{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1726012801336,[[135.9,16.433],[135.89,6.5191],[135.85,11.8761393],[135.83,9.21549474],[135.82,4.02805055]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,7.4390056]]]
["bitfinex","SOLUSD",1726012801648,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,0.1668239],[135.83,9.21549474]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,8.90808548]]]
["bitfinex","SOLUSD",1726012801829,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,0.1668239],[135.83,9.21549474]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012802025,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,0.1668239],[135.83,9.21538901]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012803035,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,50.1668239],[135.83,9.21538901]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012803427,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,50.1668239],[135.82,27.28656233]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012803626,[[135.91,1.47134965],[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012803842,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,430.6668239],[135.78,24.35302237]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012804343,[[135.9,16.433],[135.89,6.5191],[135.87,11.7093154],[135.85,430.6668239],[135.78,8.90811577]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.01,1.2816056]]]
["bitfinex","SOLUSD",1726012804649,[[135.91,6.5191],[135.9,28.1423154],[135.87,50.0],[135.85,380.6668239],[135.83,19.21538901]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012804840,[[135.93,6.5191],[135.92,35.6116894],[135.91,50.0],[135.9,380.5],[135.88,0.1668239]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012804841,[[135.93,6.5191],[135.92,35.6116894],[135.91,50.0],[135.9,380.5],[135.88,0.1668239]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,1.44809303],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012805032,[[135.94,16.433],[135.93,6.5191],[135.92,35.6116894],[135.91,50.0],[135.9,380.5]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012805233,[[135.94,396.933],[135.93,6.5191],[135.92,23.902374],[135.91,50.0],[135.88,9.38221291]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012805433,[[135.94,396.933],[135.93,6.5191],[135.92,11.7093154],[135.91,50.0],[135.88,0.1668239]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012805823,[[135.94,392.2093154],[135.93,50.0],[135.88,9.37872893],[135.86,3.86122665],[135.85,7.50823754]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012806029,[[135.95,22.9521],[135.94,392.2093154],[135.93,50.0],[135.88,15.21498298],[135.86,3.86122665]],[[135.97,0.1668239],[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012806241,[[135.96,1.47046556],[135.95,22.9521],[135.94,392.2093154],[135.93,50.0],[135.88,15.21498298]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.11,11.28062518]]]
["bitfinex","SOLUSD",1726012806547,[[135.95,22.9521],[135.94,392.2093154],[135.93,50.0],[135.91,0.1668239],[135.89,10.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012806928,[[135.95,22.9521],[135.94,380.5],[135.93,61.7093154],[135.91,0.1668239],[135.89,10.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012810451,[[135.95,403.4521],[135.94,0.12549],[135.93,61.7093154],[135.91,0.1668239],[135.89,10.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012812344,[[135.95,403.4521],[135.91,50.1668239],[135.88,6.00307795],[135.87,120.47877183],[135.86,22.13]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012812538,[[135.95,403.4521],[135.91,11.8761393],[135.89,50.0],[135.88,6.00307795],[135.87,110.47877183]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012812734,[[135.95,403.4521],[135.91,0.1668239],[135.89,50.0],[135.88,6.00307795],[135.85,74.58168179]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,44.70637982],[136.05,0.1668239],[136.07,10.0]]]
["bitfinex","SOLUSD",1726012813053,[[135.95,403.4521],[135.91,0.1668239],[135.9,11.7093154],[135.89,50.0],[135.88,6.00307795]],[[136.0,0.1668239],[136.03,20.1668239],[136.05,6.3101239],[136.07,48.91441793],[136.14,369.17842925]]]
["bitfinex","SOLUSD",1726012813460,[[135.95,403.4521],[135.91,0.1668239],[135.9,11.7093154],[135.89,50.0],[135.88,6.00307795]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,20.0],[136.05,10.31490724],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012813667,[[135.96,1.47073817],[135.95,403.4521],[135.92,11.7093154],[135.91,50.1668239],[135.88,6.00307795]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,20.0],[136.05,6.3101239],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012813873,[[135.96,1.47073817],[135.95,403.4521],[135.94,11.7093154],[135.91,50.1668239],[135.88,6.00307795]],[[136.0,0.1668239],[136.03,0.1668239],[136.04,20.0],[136.05,0.1668239],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012814041,[[135.96,1.47073817],[135.95,403.4521],[135.94,11.7093154],[135.91,50.1668239],[135.88,6.00307795]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012815037,[[135.95,403.4521],[135.94,11.7093154],[135.93,50.0],[135.91,0.1668239],[135.89,10.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.07,38.91441793],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012815560,[[135.96,1.47037391],[135.95,403.4521],[135.94,11.7093154],[135.93,50.0],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.07,38.91441793],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012815855,[[135.96,1.47037391],[135.95,403.4521],[135.94,14.6567634],[135.93,50.0],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.07,38.91441793],[136.09,26.15722934]]]
["bitfinex","SOLUSD",1726012816265,[[135.96,1.47037391],[135.95,403.4521],[135.94,14.6567634],[135.93,50.0],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012816442,[[135.96,1.47037391],[135.95,22.9521],[135.94,395.1567634],[135.93,50.0],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012817257,[[135.95,22.9521],[135.94,395.1567634],[135.93,50.0],[135.91,0.1668239],[135.67,38.6122665]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012817568,[[135.96,1.47041651],[135.95,22.9521],[135.94,395.1567634],[135.93,50.0],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012817738,[[135.95,22.9521],[135.94,395.1567634],[135.93,50.0],[135.91,0.1668239],[135.73,23.1673599]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012818238,[[135.95,22.9521],[135.94,395.1567634],[135.93,50.0],[135.91,0.1668239],[135.81,254.4]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012818456,[[135.95,22.9521],[135.94,392.2093154],[135.93,50.0],[135.91,0.1668239],[135.83,9.21008063]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012818658,[[135.95,22.9521],[135.94,392.2093154],[135.93,52.94757],[135.91,0.1668239],[135.83,9.21008063]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012819166,[[135.95,22.9521],[135.94,392.2093154],[135.93,52.94757],[135.91,0.1668239],[135.83,13.07130728]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012819368,[[135.95,22.9521],[135.94,392.2093154],[135.93,52.94757],[135.91,0.1668239],[135.83,9.21008063]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012819868,[[135.95,22.9521],[135.94,392.2093154],[135.93,52.94757],[135.91,0.1668239],[135.84,9.21008063]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012820359,[[135.95,22.9521],[135.94,392.2093154],[135.93,52.94757],[135.91,0.1668239],[135.84,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012820567,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.83,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,38.91441793]]]
["bitfinex","SOLUSD",1726012821254,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.83,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.1,35.4587833]]]
["bitfinex","SOLUSD",1726012821559,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.83,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[138.71,50.60327079]]]
["bitfinex","SOLUSD",1726012821866,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.83,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.96,184.20295637]]]
["bitfinex","SOLUSD",1726012822668,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.83,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,110.52177382]]]
["bitfinex","SOLUSD",1726012822843,[[135.96,1.47050478],[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,110.52177382]]]
["bitfinex","SOLUSD",1726012823448,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[134.86,2.18678177]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,110.52177382]]]
["bitfinex","SOLUSD",1726012823656,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.56,54.0571731]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.07,110.52177382]]]
["bitfinex","SOLUSD",1726012824575,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.8,376.90088255]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,156.84622986]]]
["bitfinex","SOLUSD",1726012824761,[[135.95,22.9521],[135.94,380.5],[135.93,64.6568854],[135.91,0.1668239],[135.8,376.90088255]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,110.52177382]]]
["bitfinex","SOLUSD",1726012824961,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.8,376.90088255]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[137.08,110.52177382]]]
["bitfinex","SOLUSD",1726012826169,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.8,376.90088255]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.11,10.0]]]
["bitfinex","SOLUSD",1726012826381,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.84,9.21014781]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012826969,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.84,9.21015725]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012827468,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.85,7.50823754]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012827650,[[135.95,22.9521],[135.94,380.62549],[135.93,64.6568854],[135.91,0.1668239],[135.89,14.03475133]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012828446,[[135.95,403.4521],[135.94,0.12549],[135.93,64.6568854],[135.91,0.1668239],[135.89,14.03475133]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012828853,[[135.95,415.1614154],[135.94,0.12549],[135.93,52.94757],[135.91,0.1668239],[135.89,14.03475133]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,53.75729583],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012829872,[[135.96,0.12549],[135.95,465.1614154],[135.94,0.12549],[135.93,2.94757],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,20.1668239],[136.1,1.28065315]]]
["bitfinex","SOLUSD",1726012830060,[[135.97,27.3033154],[135.96,1.5958074],[135.95,437.0191],[135.93,2.94757],[135.91,0.1668239]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,20.1668239],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012830383,[[135.98,1.47024266],[135.97,27.3033154],[135.96,20.12549],[135.95,437.0191],[135.93,2.94757]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,20.1668239],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012830550,[[135.99,1.47024262],[135.97,27.3033154],[135.96,0.12549],[135.95,437.0191],[135.93,2.94757]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,20.1668239],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012831068,[[135.99,1.47024262],[135.97,15.594],[135.96,380.62549],[135.95,50.0],[135.93,2.94757]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,20.1668239],[136.09,22.1165]]]
["bitfinex","SOLUSD",1726012831276,[[135.99,13.5008],[135.97,27.3033154],[135.96,380.62549],[135.95,50.0],[135.93,2.94757]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012831581,[[135.99,13.5008],[135.98,18.3846],[135.97,27.3033154],[135.96,417.39929],[135.95,50.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012831760,[[135.99,13.5008],[135.98,18.3846],[135.97,15.594],[135.96,417.39929],[135.95,61.7093154]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,7.5171239],[136.08,0.1668239],[136.11,34.09074619]]]
["bitfinex","SOLUSD",1726012832547,[[135.99,13.5008],[135.98,18.3846],[135.97,15.594],[135.96,417.2738],[135.95,61.7093154]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,7.5171239],[136.08,0.1668239],[136.11,34.09074619]]]
["bitfinex","SOLUSD",1726012833145,[[135.99,14.97108456],[135.98,18.3846],[135.97,27.3033154],[135.96,417.2738],[135.95,50.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012833351,[[135.99,26.68022846],[135.98,18.3846],[135.97,50.0],[135.96,417.2738],[135.92,10.0]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,15.9732]]]
["bitfinex","SOLUSD",1726012833554,[[135.99,42.27422846],[135.98,18.3846],[135.97,50.0],[135.96,417.2738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.09,15.9732]]]
["bitfinex","SOLUSD",1726012833849,[[135.99,42.27422846],[135.98,18.3846],[135.97,50.0],[135.96,417.2738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,23.3214]]]
["bitfinex","SOLUSD",1726012834069,[[135.99,62.27422846],[135.98,18.3846],[135.97,50.0],[135.96,417.2738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,23.3214]]]
["bitfinex","SOLUSD",1726012834572,[[135.99,442.77422846],[135.98,18.3846],[135.97,50.0],[135.96,36.7738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,23.3214]]]
["bitfinex","SOLUSD",1726012836868,[[135.99,442.77422846],[135.98,18.3846],[135.97,50.0],[135.96,36.7738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5154239],[136.09,15.9732]]]
["bitfinex","SOLUSD",1726012838070,[[135.99,442.89971846],[135.98,18.3846],[135.97,50.0],[135.96,36.7738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3482]]]
["bitfinex","SOLUSD",1726012838380,[[135.99,466.67660246],[135.98,18.3846],[135.97,50.0],[135.96,36.7738],[135.95,7.72419142]],[[136.0,0.1668239],[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3482]]]
["bitfinex","SOLUSD",1726012840673,[[136.02,62.4907],[136.0,0.12549],[135.99,509.19771246],[135.96,36.7738],[135.95,7.72419142]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012840674,[[136.02,62.4907],[136.0,0.12549],[135.99,509.19771246],[135.96,36.7738],[135.95,7.72419142]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,7.3476],[136.11,0.1668239]]]
["bitfinex","SOLUSD",1726012840978,[[136.02,62.4907],[136.0,380.5],[135.99,65.518284],[135.97,50.0],[135.96,36.7738]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5154239],[136.11,0.1668239],[136.16,10.3336478]]]
["bitfinex","SOLUSD",1726012841178,[[136.02,62.4907],[136.0,380.5],[135.99,65.518284],[135.98,11.7093154],[135.97,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5154239],[136.11,0.1668239],[136.16,10.3336478]]]
["bitfinex","SOLUSD",1726012841392,[[136.02,25.7314],[136.0,380.5],[135.99,65.518284],[135.98,11.7093154],[135.97,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,0.1668239],[136.11,0.1668239]]]
["bitfinex","SOLUSD",1726012841574,[[136.02,18.3796],[136.01,7.3522],[136.0,380.5],[135.99,41.7414],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.11,0.1668239],[136.14,40.87516006]]]
["bitfinex","SOLUSD",1726012841773,[[136.02,18.3796],[136.01,7.3522],[136.0,380.5],[135.99,21.7414],[135.95,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.35],[136.08,6.7134239],[136.11,38.5347239]]]
["bitfinex","SOLUSD",1726012841979,[[136.02,25.7314],[136.0,380.5],[135.99,21.7414],[135.95,61.7093154],[135.91,4.16964666]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.35],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012842281,[[136.02,25.7314],[136.0,380.5],[135.99,21.7414],[135.97,11.7093154],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012842669,[[136.02,25.7314],[136.0,380.5],[135.99,21.7414],[135.97,11.7093154],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,14.0621239],[136.11,18.5347239],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726012842859,[[136.02,25.7314],[136.0,380.5],[135.99,21.7414],[135.97,11.7093154],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,14.0625239],[136.11,18.5347239],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726012843266,[[136.02,25.7314],[136.0,380.5],[135.99,21.7414],[135.97,11.7093154],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012846388,[[136.02,25.7314],[135.99,21.7414],[135.97,11.7093154],[135.96,417.2738],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012846589,[[136.02,25.7314],[135.99,21.7414],[135.97,11.7093154],[135.96,417.2738],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012847863,[[136.02,25.7314],[135.99,21.7414],[135.96,417.2738],[135.95,50.0],[135.9,25.04481565]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012848092,[[136.0,7.3528],[135.99,33.9766],[135.96,423.43],[135.95,50.0],[135.9,25.04481565]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,6.7134239],[136.11,18.5347239]]]
["bitfinex","SOLUSD",1726012848093,[[136.0,7.3528],[135.99,33.9766],[135.96,423.43],[135.95,50.0],[135.9,25.04481565]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,15.8838],[136.08,6.7134239],[136.09,18.3705]]]
["bitfinex","SOLUSD",1726012848386,[[136.01,7.3523],[135.99,33.9766],[135.96,423.43],[135.95,61.7093154],[135.9,25.04481565]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,15.8838],[136.08,6.7134239],[136.09,18.3705]]]
["bitfinex","SOLUSD",1726012848883,[[136.0,7.3527],[135.99,18.3826],[135.96,439.8216],[135.95,61.7093154],[135.91,57.21087455]],[[136.03,0.1668239],[136.05,7.5174239],[136.07,15.8838],[136.08,6.7134239],[136.09,18.3705]]]
["bitfinex","SOLUSD",1726012849089,[[136.01,7.3523],[135.99,18.3826],[135.96,439.8216],[135.95,61.7093154],[135.91,57.21087455]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.07,15.8838],[136.08,6.7134239]]]
["bitfinex","SOLUSD",1726012849389,[[136.01,7.3523],[135.99,18.3826],[135.96,439.8216],[135.95,61.7093154],[135.91,66.41943615]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.07,15.8838],[136.08,6.7134239]]]
["bitfinex","SOLUSD",1726012849782,[[136.02,7.3518],[136.01,18.3805],[135.96,439.8216],[135.95,61.7093154],[135.91,66.41943615]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.07,15.8838],[136.08,6.7134239]]]
["bitfinex","SOLUSD",1726012850586,[[136.02,7.3518],[136.01,18.3805],[135.96,439.8216],[135.95,50.0],[135.92,19.2085616]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,23.2329],[136.08,6.7134239],[136.12,22.27991073]]]
["bitfinex","SOLUSD",1726012850776,[[136.02,7.3518],[136.01,18.3805],[135.97,11.7093154],[135.96,439.8216],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,23.2329],[136.08,6.7134239],[136.12,22.27991073]]]
["bitfinex","SOLUSD",1726012851571,[[136.02,7.3518],[136.01,18.3805],[135.97,11.7093154],[135.96,439.8216],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,15.8838],[136.08,6.7134239],[136.12,22.27991073]]]
["bitfinex","SOLUSD",1726012852589,[[136.02,7.3518],[136.01,34.7721],[135.97,61.7093154],[135.96,423.43],[135.87,7.7224533]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.11,41.98841683],[136.12,28.74691073]]]
["bitfinex","SOLUSD",1726012852786,[[136.02,7.3518],[136.01,34.7721],[135.97,61.7093154],[135.96,423.43],[135.87,7.7224533]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,20.0],[136.11,41.98841683]]]
["bitfinex","SOLUSD",1726012852974,[[136.02,7.3518],[136.01,34.7721],[135.97,11.7093154],[135.96,423.43],[135.95,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,20.0],[136.11,41.98841683]]]
["bitfinex","SOLUSD",1726012853592,[[136.02,7.3518],[136.01,18.3805],[135.98,16.3916],[135.97,11.7093154],[135.96,423.43]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.1,20.0]]]
["bitfinex","SOLUSD",1726012855496,[[136.02,7.3518],[136.01,18.3805],[135.98,16.3916],[135.97,11.7093154],[135.96,423.43]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012858295,[[136.02,7.3518],[136.01,18.3805],[135.98,16.3916],[135.97,61.7093154],[135.96,423.43]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012858480,[[136.02,7.3518],[136.01,18.3805],[135.98,396.8916],[135.97,61.7093154],[135.96,42.93]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012858791,[[136.02,7.3518],[136.01,18.3805],[135.98,396.8916],[135.97,61.7093154],[135.96,42.93]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012859991,[[136.02,7.3518],[136.01,18.3805],[135.98,396.8916],[135.97,61.7093154],[135.96,50.2793]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3493],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012861105,[[136.02,7.3518],[136.01,18.3805],[135.98,396.8916],[135.97,61.7093154],[135.96,50.2793]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.1,38.3691]]]
["bitfinex","SOLUSD",1726012862701,[[136.02,7.3518],[136.01,18.3805],[135.99,36.7649],[135.98,396.8916],[135.97,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5157239],[136.1,38.3691],[136.14,1.28042833]]]
["bitfinex","SOLUSD",1726012862877,[[136.02,7.3518],[136.01,18.3805],[135.99,98.4742154],[135.98,396.8916]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5157239],[136.14,1.28042833]]]
["bitfinex","SOLUSD",1726012862878,[[136.02,7.3518],[136.01,18.3805],[135.99,98.4742154],[135.98,396.8916],[135.96,44.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.12,6.467],[136.13,18.3659]]]
["bitfinex","SOLUSD",1726012863078,[[136.02,7.3518],[136.01,24.5367],[135.99,98.4742154],[135.98,396.8916],[135.96,44.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,7.3477],[136.12,6.467]]]
["bitfinex","SOLUSD",1726012863298,[[136.02,23.86889],[136.01,466.7460154],[135.99,36.7649],[135.96,54.1231],[135.94,108.47080616]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.11,49.33561683],[136.12,6.467]]]
["bitfinex","SOLUSD",1726012863492,[[136.02,47.645774],[136.01,466.7460154],[135.99,36.7649],[135.96,54.1231],[135.94,108.47080616]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.11,49.33561683],[136.12,6.467]]]
["bitfinex","SOLUSD",1726012863801,[[136.02,23.7434],[136.01,405.0367],[135.99,36.7649],[135.98,61.7093154],[135.96,44.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5156239],[136.11,41.98841683],[136.12,6.467]]]
["bitfinex","SOLUSD",1726012865700,[[136.02,7.3518],[136.01,398.8805],[135.99,36.7649],[135.98,61.7093154],[135.96,44.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,0.1668239],[136.11,60.35621683]]]
["bitfinex","SOLUSD",1726012865901,[[136.02,7.3518],[136.01,398.8805],[135.99,53.1565],[135.98,17.8655154],[135.96,94.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,0.1668239],[136.11,60.35621683]]]
["bitfinex","SOLUSD",1726012866415,[[136.02,7.3518],[136.01,398.8805],[135.99,53.1565],[135.98,17.8655154],[135.96,94.1231]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,0.1668239],[136.11,34.4184239]]]
["bitfinex","SOLUSD",1726012866614,[[136.01,406.2327],[135.99,53.1565],[135.98,6.1562],[135.96,94.1231],[135.93,8.06141401]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,18.3704],[136.11,16.0506239]]]
["bitfinex","SOLUSD",1726012866913,[[136.01,406.2327],[135.99,53.1565],[135.98,6.1562],[135.96,44.1231],[135.95,11.7093154]],[[136.03,0.1668239],[136.05,7.5170239],[136.08,0.1668239],[136.09,18.3704],[136.1,20.0]]]
["bitfinex","SOLUSD",1726012867099,[[136.01,406.2327],[135.99,53.1565],[135.98,6.1562],[135.96,36.7738],[135.95,11.7093154]],[[136.03,0.1668239],[136.05,7.5170239],[136.08,0.1668239],[136.09,18.3704],[136.12,40.47044951]]]
["bitfinex","SOLUSD",1726012867298,[[136.01,25.7327],[135.99,53.1565],[135.98,386.6562],[135.96,36.7738],[135.95,11.7093154]],[[136.03,0.1668239],[136.05,7.5170239],[136.08,0.1668239],[136.09,18.3704],[136.12,40.47044951]]]
["bitfinex","SOLUSD",1726012867505,[[136.01,18.3805],[136.0,7.3524],[135.99,16.3916],[135.98,6.1562],[135.96,36.7738]],[[136.03,0.1668239],[136.05,7.5171239],[136.07,6.467],[136.08,0.1668239],[136.09,18.3704]]]
["bitfinex","SOLUSD",1726012867811,[[136.01,25.7328],[135.99,16.3916],[135.98,6.1562],[135.96,36.7738],[135.91,108.65359104]],[[136.03,0.1668239],[136.05,7.5171239],[136.07,6.467],[136.08,0.1668239],[136.09,18.3704]]]
["bitfinex","SOLUSD",1726012868313,[[136.01,18.3805],[136.0,7.3528],[135.99,16.3916],[135.98,6.1562],[135.96,36.7738]],[[136.03,0.1668239],[136.05,7.5171239],[136.07,6.467],[136.08,0.1668239],[136.09,18.3704]]]
["bitfinex","SOLUSD",1726012868496,[[135.99,23.7447],[135.98,24.5404],[135.96,36.7738],[135.94,50.0],[135.9,15.14126295]],[[136.03,0.1668239],[136.04,7.3511],[136.05,0.1668239],[136.07,6.467],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012868812,[[135.99,7.3531],[135.98,18.3842],[135.96,36.7738],[135.95,408.6009154],[135.94,56.1562]],[[136.03,0.1668239],[136.04,7.3511],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467]]]
["bitfinex","SOLUSD",1726012870321,[[135.99,7.3531],[135.98,18.3842],[135.97,4.05352486],[135.96,36.7738],[135.95,408.6009154]],[[136.03,0.1668239],[136.04,7.3511],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467]]]
["bitfinex","SOLUSD",1726012870517,[[135.99,7.3531],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,19.3932633]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1726012870900,[[135.99,7.3531],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,19.3932633]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467],[137.9,184.18611408]]]
["bitfinex","SOLUSD",1726012871402,[[135.99,7.3531],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,19.3932633]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467],[137.31,66.56638942]]]
["bitfinex","SOLUSD",1726012871604,[[135.99,7.3531],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,19.3932633]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467],[137.31,28.61393633]]]
["bitfinex","SOLUSD",1726012871920,[[136.0,7.3529],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,19.3932633]],[[136.03,0.1668239],[136.04,7.3508],[136.05,0.1668239],[136.06,15.8838],[136.07,6.467]]]
["bitfinex","SOLUSD",1726012872218,[[135.99,7.3533],[135.98,18.3842],[135.96,36.7738],[135.95,396.8916],[135.93,11.8761393]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.8838],[136.07,24.8403],[136.09,3.98595167]]]
["bitfinex","SOLUSD",1726012872713,[[135.98,18.3842],[135.97,7.3544],[135.96,36.7738],[135.95,396.8916],[135.94,6.1562]],[[136.01,7.3524],[136.03,0.1668239],[136.05,0.1668239],[136.06,15.8838],[136.07,24.8403]]]
["bitfinex","SOLUSD",1726012872925,[[135.95,34.7796],[135.94,6.1562],[135.92,36.7853],[135.91,380.6668239],[135.9,51.2800363]],[[136.03,0.1668239],[136.05,18.5428239],[136.06,15.8838],[136.07,16.467],[136.09,3.98595167]]]
["bitfinex","SOLUSD",1726012873217,[[135.96,7.3549],[135.95,34.7796],[135.94,6.1562],[135.92,36.7853],[135.91,380.6668239]],[[136.0,7.3531],[136.03,0.1668239],[136.04,23.776884],[136.05,18.5428239],[136.06,15.8838]]]
["bitfinex","SOLUSD",1726012874104,[[135.96,7.3549],[135.95,18.388],[135.92,36.7853],[135.91,403.1950239],[135.82,15.4449066]],[[136.0,7.3531],[136.03,0.1668239],[136.04,23.776884],[136.05,18.5428239],[136.06,15.8838]]]
["bitfinex","SOLUSD",1726012874304,[[135.96,7.3549],[135.95,18.388],[135.92,36.7853],[135.91,403.1950239],[135.81,15.4449066]],[[136.0,7.3531],[136.03,0.1668239],[136.04,23.776884],[136.05,18.5428239],[136.06,15.8838]]]
["bitfinex","SOLUSD",1726012874490,[[135.96,7.3549],[135.95,18.388],[135.92,36.7853],[135.91,403.1950239],[135.84,22.13]],[[136.0,7.3531],[136.03,0.1668239],[136.04,23.776884],[136.05,18.5428239],[136.06,15.8838]]]
["bitfinex","SOLUSD",1726012874691,[[135.95,25.7435],[135.92,36.7853],[135.91,403.1950239],[135.88,291.3639239],[135.84,22.13]],[[135.99,7.3535],[136.02,6.0544],[136.03,0.1668239],[136.04,23.776884],[136.05,18.5428239]]]
["bitfinex","SOLUSD",1726012874893,[[135.95,25.7435],[135.92,36.7853],[135.91,403.1950239],[135.88,291.3639239],[135.86,1.28100821]],[[135.99,7.3535],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012875198,[[135.95,25.7435],[135.92,36.7853],[135.91,403.1950239],[135.88,348.7174239],[135.86,1.28100821]],[[135.99,7.3535],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,4.10512576]]]
["bitfinex","SOLUSD",1726012875591,[[135.95,25.7435],[135.92,36.7853],[135.91,403.1950239],[135.88,348.7174239],[135.86,1.28100821]],[[136.0,7.353],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,4.10512576]]]
["bitfinex","SOLUSD",1726012876115,[[135.95,25.7435],[135.92,36.7853],[135.91,403.1950239],[135.88,348.7174239],[135.86,1.28100821]],[[136.0,7.353],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012876302,[[135.95,25.7435],[135.92,36.7853],[135.91,22.6950239],[135.88,94.3174239],[135.86,1.28100821]],[[136.0,7.353],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012876500,[[135.95,25.7435],[135.92,36.7853],[135.91,34.4043393],[135.88,94.3174239],[135.86,1.28100821]],[[136.0,7.353],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012877319,[[135.97,7.3544],[135.95,18.388],[135.92,36.7853],[135.91,84.4043393],[135.88,44.3174239]],[[136.01,7.3524],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012877895,[[135.96,7.3549],[135.95,18.388],[135.92,36.7853],[135.91,84.4043393],[135.88,44.3174239]],[[136.0,7.3529],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012880002,[[135.96,7.3549],[135.95,18.388],[135.92,36.7853],[135.91,34.4043393],[135.89,50.0]],[[136.0,7.3529],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012882512,[[135.96,7.3549],[135.95,18.388],[135.92,417.2853],[135.91,34.4043393],[135.89,50.0]],[[136.0,7.3529],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012883492,[[135.95,25.7434],[135.92,417.2853],[135.91,22.6950239],[135.89,50.0],[135.86,1.28100821]],[[135.99,7.3538],[136.01,15.7342],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884]]]
["bitfinex","SOLUSD",1726012883715,[[135.95,18.388],[135.92,417.2853],[135.91,22.6950239],[135.89,50.0],[135.88,56.0267393]],[[136.01,15.7342],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,10.1668239]]]
["bitfinex","SOLUSD",1726012883918,[[135.92,398.8921],[135.91,22.6950239],[135.89,50.0],[135.88,56.0267393],[135.8,0.3336478]],[[136.01,15.7342],[136.02,6.0544],[136.03,18.5453239],[136.04,23.776884],[136.05,10.1668239]]]
["bitfinex","SOLUSD",1726012884117,[[135.92,398.8921],[135.91,16.1400239],[135.88,36.9639239],[135.87,61.7093154],[135.85,36.9704239]],[[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239],[136.04,23.776884]]]
["bitfinex","SOLUSD",1726012884419,[[135.92,406.2488],[135.91,16.1400239],[135.88,36.9639239],[135.87,68.2643154],[135.85,36.9704239]],[[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239],[136.04,23.776884]]]
["bitfinex","SOLUSD",1726012884420,[[135.92,406.2488],[135.91,16.1400239],[135.88,36.9639239],[135.87,68.2643154],[135.85,36.9704239]],[[135.97,7.3547],[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012884604,[[135.92,25.7488],[135.91,16.1400239],[135.88,417.4639239],[135.87,68.2643154],[135.85,36.9704239]],[[135.97,7.3547],[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012884915,[[135.94,18.3901],[135.93,0.56738999],[135.91,16.1400239],[135.89,11.7093154],[135.88,417.4639239]],[[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012884916,[[135.94,18.3901],[135.93,0.56738999],[135.91,16.1400239],[135.89,11.7093154],[135.88,417.4639239]],[[136.0,23.776884],[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012885214,[[135.94,18.3901],[135.93,0.1668239],[135.91,16.1400239],[135.89,11.7093154],[135.88,417.4639239]],[[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239],[136.05,0.1668239],[136.96,50.0]]]
["bitfinex","SOLUSD",1726012885394,[[135.95,1.47087112],[135.94,18.3901],[135.93,0.1668239],[135.91,16.1400239],[135.89,61.7093154]],[[136.01,34.1156],[136.02,6.0544],[136.03,0.1668239],[136.05,0.1668239],[136.96,50.0]]]
["bitfinex","SOLUSD",1726012885714,[[135.96,8.82566293],[135.94,18.3901],[135.93,0.1668239],[135.91,64.6363393],[135.89,50.0]],[[136.0,7.3529],[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,26.06798141]]]
["bitfinex","SOLUSD",1726012886112,[[135.96,7.3549],[135.94,18.3901],[135.93,0.1668239],[135.91,64.6363393],[135.89,50.0]],[[136.0,7.3529],[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,18.3779]]]
["bitfinex","SOLUSD",1726012886622,[[135.95,7.3554],[135.94,18.3901],[135.93,0.1668239],[135.91,64.6363393],[135.89,50.0]],[[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,55.1337],[137.31,66.56638942]]]
["bitfinex","SOLUSD",1726012887301,[[135.95,7.3554],[135.94,18.3901],[135.93,0.1668239],[135.91,64.6363393],[135.89,50.0]],[[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,55.1337],[137.0,110.55646992]]]
["bitfinex","SOLUSD",1726012887917,[[135.96,18.3874],[135.93,0.1668239],[135.92,6.3454],[135.91,114.6363393],[135.87,7.72425744]],[[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,18.3779],[136.07,36.7477]]]
["bitfinex","SOLUSD",1726012888104,[[135.96,18.3874],[135.93,0.1668239],[135.92,6.3454],[135.91,114.6363393],[135.87,7.72425744]],[[136.01,15.7342],[136.02,6.0544],[136.03,0.1668239],[136.04,18.3779],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012888410,[[135.96,18.3874],[135.93,380.6668239],[135.92,6.3454],[135.91,114.6363393],[135.88,36.9639239]],[[136.02,6.0544],[136.03,0.1668239],[136.04,33.617],[136.05,0.1668239],[136.07,44.43000272]]]
["bitfinex","SOLUSD",1726012889098,[[135.97,7.3542],[135.96,18.3874],[135.93,380.6668239],[135.92,6.3454],[135.91,114.6363393]],[[136.01,7.3524],[136.03,0.1668239],[136.04,33.617],[136.05,6.1723239],[136.07,44.43000272]]]
["bitfinex","SOLUSD",1726012889299,[[135.94,7.356],[135.93,399.0579239],[135.92,6.3454],[135.91,52.9270239],[135.89,50.0]],[[135.98,7.354],[136.02,18.38],[136.03,0.1668239],[136.04,15.2391],[136.05,6.1723239]]]
["bitfinex","SOLUSD",1726012889702,[[135.95,7.3554],[135.93,399.0579239],[135.92,6.3454],[135.91,52.9270239],[135.89,50.0]],[[136.0,7.3534],[136.02,18.38],[136.03,0.1668239],[136.04,15.2391],[136.05,6.1723239]]]
["bitfinex","SOLUSD",1726012889899,[[135.95,7.3554],[135.93,399.0579239],[135.92,6.3454],[135.91,52.9270239],[135.9,11.7093154]],[[136.0,7.3534],[136.02,18.38],[136.03,0.1668239],[136.04,15.2391],[136.05,6.1723239]]]
["bitfinex","SOLUSD",1726012890296,[[135.96,7.3549],[135.95,18.3885],[135.93,380.6668239],[135.92,6.3454],[135.91,52.9270239]],[[136.0,7.3534],[136.03,0.1668239],[136.04,15.2391],[136.05,24.5489239],[136.07,48.35638685]]]
["bitfinex","SOLUSD",1726012890514,[[135.95,18.3885],[135.93,380.6668239],[135.92,6.3454],[135.91,52.9270239],[135.84,3.86122665]],[[136.03,0.1668239],[136.04,15.2391],[136.05,24.5489239],[136.06,10.0],[136.07,48.35638685]]]
["bitfinex","SOLUSD",1726012890808,[[135.95,18.3885],[135.93,0.1668239],[135.92,6.3454],[135.91,52.9270239],[135.89,442.2093154]],[[136.03,20.1668239],[136.04,39.015984],[136.05,24.5489239],[136.06,10.0],[136.07,48.35638685]]]
["bitfinex","SOLUSD",1726012891007,[[135.95,18.3885],[135.93,0.1668239],[135.92,6.3454],[135.91,52.9270239],[135.89,442.2093154]],[[136.02,23.776884],[136.03,20.1668239],[136.04,39.015984],[136.05,24.5489239],[136.06,10.0]]]
["bitfinex","SOLUSD",1726012891209,[[135.95,18.3885],[135.93,0.1668239],[135.92,6.3454],[135.91,52.9270239],[135.89,442.2093154]],[[136.02,23.776884],[136.03,20.1668239],[136.04,15.2391],[136.05,24.5489239],[136.06,10.0]]]
["bitfinex","SOLUSD",1726012891413,[[135.96,7.355],[135.95,18.3885],[135.93,0.1668239],[135.92,6.3454],[135.91,52.9270239]],[[136.0,7.353],[136.02,23.776884],[136.03,20.1668239],[136.04,15.2391],[136.05,24.5489239]]]
["bitfinex","SOLUSD",1726012892626,[[135.95,18.3885],[135.93,0.1668239],[135.92,6.3454],[135.91,52.9270239],[135.85,54.51368512]],[[135.99,7.3537],[136.02,23.776884],[136.03,20.1668239],[136.04,15.2391],[136.05,24.5489239]]]
["bitfinex","SOLUSD",1726012892803,[[135.94,7.3557],[135.93,0.1668239],[135.92,18.3925],[135.91,52.9270239],[135.89,380.5]],[[135.98,7.354],[136.02,23.776884],[136.03,38.5456239],[136.04,15.2391],[136.05,16.1723239]]]
["bitfinex","SOLUSD",1726012892991,[[135.93,7.5234239],[135.92,18.3925],[135.91,52.9270239],[135.89,386.8454],[135.82,27.38612741]],[[135.98,7.354],[136.0,6.0055],[136.02,23.776884],[136.03,38.5456239],[136.04,15.2391]]]
["bitfinex","SOLUSD",1726012893593,[[135.93,7.5234239],[135.92,18.3925],[135.91,52.9270239],[135.89,386.8454],[135.82,5.25612741]],[[135.98,7.354],[136.0,6.0055],[136.02,23.776884],[136.03,38.5456239],[136.04,15.2391]]]
["bitfinex","SOLUSD",1726012893893,[[135.93,7.5234239],[135.92,18.3925],[135.91,52.9270239],[135.89,386.8454],[135.85,0.1668239]],[[135.97,7.3546],[136.0,6.0055],[136.02,23.776884],[136.03,38.5456239],[136.99,168.05207378]]]
["bitfinex","SOLUSD",1726012894097,[[135.93,7.5234239],[135.92,18.3925],[135.91,52.9270239],[135.89,6.3454],[135.88,417.4639239]],[[135.97,7.3546],[135.99,15.2391],[136.0,6.0055],[136.02,23.776884],[136.03,38.5456239]]]
["bitfinex","SOLUSD",1726012894505,[[135.93,0.1668239],[135.92,18.3925],[135.91,52.9270239],[135.89,6.3454],[135.88,417.4639239]],[[135.97,7.3546],[135.99,15.2391],[136.0,6.0055],[136.02,23.776884],[136.03,38.5456239]]]
["bitfinex","SOLUSD",1726012894506,[[135.93,0.1668239],[135.92,25.7496],[135.91,16.1400239],[135.89,6.3454],[135.88,417.4639239]],[[135.97,7.3546],[135.99,15.2391],[136.0,6.0055],[136.01,18.3813],[136.02,23.776884]]]
["bitfinex","SOLUSD",1726012894707,[[135.93,0.1668239],[135.92,18.3925],[135.91,7.5245239],[135.89,6.3454],[135.88,36.9639239]],[[135.99,15.2391],[136.0,6.0055],[136.01,18.3813],[136.02,23.776884]]]
["bitfinex","SOLUSD",1726012894708,[[135.93,0.1668239],[135.92,18.3925],[135.91,7.5245239],[135.89,6.3454],[135.88,36.9639239]],[[135.96,7.3556],[135.99,15.2391],[136.0,6.0055],[136.01,18.3813],[136.02,23.776884]]]
["bitfinex","SOLUSD",1726012895143,[[135.93,0.1668239],[135.91,0.1668239],[135.89,18.3962],[135.88,36.9639239],[135.86,6.3454]],[[135.99,33.6232],[136.0,6.0055],[136.01,13.9587447],[136.02,23.776884],[136.03,20.1668239]]]
["bitfinex","SOLUSD",1726012895296,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.99,33.6232],[136.0,6.0055],[136.01,13.9587447],[136.03,20.1668239]]]
["bitfinex","SOLUSD",1726012895297,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.01,3.9587447],[136.03,30.1668239]]]
["bitfinex","SOLUSD",1726012895496,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.01,3.9587447],[136.03,10.1668239]]]
["bitfinex","SOLUSD",1726012895696,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,10.1668239],[137.86,46.280188]]]
["bitfinex","SOLUSD",1726012895920,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,10.1668239],[137.3,37.95245309]]]
["bitfinex","SOLUSD",1726012896216,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3962],[135.88,36.9639239]],[[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,10.1668239],[136.97,156.85830198]]]
["bitfinex","SOLUSD",1726012896420,[[135.93,0.1668239],[135.91,7.5245239],[135.89,18.3962],[135.88,36.9639239],[134.84,45.01428297]],[[135.96,7.3552],[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,10.1668239]]]
["bitfinex","SOLUSD",1726012896622,[[135.93,0.1668239],[135.91,7.5245239],[135.89,18.3962],[135.88,36.9639239],[135.77,44.5482533]],[[135.96,7.3552],[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012896824,[[135.93,0.1668239],[135.91,7.5245239],[135.89,18.3962],[135.88,36.9639239],[135.77,36.8258]],[[135.96,7.3552],[135.98,43.776884],[135.99,33.6232],[136.0,6.0055],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012897117,[[135.93,0.1668239],[135.92,7.357],[135.91,18.5606239],[135.88,36.9639239],[135.86,68.0547154]],[[135.96,7.3552],[135.98,23.776884],[135.99,33.6232],[136.0,6.0055],[136.03,4.25538315]]]
["bitfinex","SOLUSD",1726012897317,[[135.93,18.5580239],[135.91,0.1668239],[135.88,48.6732393],[135.86,93.1465],[135.82,10.0]],[[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239],[136.05,0.1668239]]]
["bitfinex","SOLUSD",1726012897699,[[135.94,7.3558],[135.93,18.5580239],[135.91,0.1668239],[135.88,48.6732393],[135.86,93.1465]],[[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239],[136.05,10.1668239]]]
["bitfinex","SOLUSD",1726012898320,[[135.93,25.9145239],[135.91,0.1668239],[135.88,48.6732393],[135.86,93.1465],[135.82,11.28118163]],[[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239],[136.05,10.1668239]]]
["bitfinex","SOLUSD",1726012898321,[[135.93,25.9145239],[135.91,0.1668239],[135.88,48.6732393],[135.86,93.1465],[135.82,11.28118163]],[[135.98,7.3542],[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012899725,[[135.94,7.356],[135.93,18.5580239],[135.91,0.1668239],[135.88,48.6732393],[135.86,93.1465]],[[135.98,7.3542],[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012900522,[[135.94,7.356],[135.93,18.5580239],[135.91,0.1668239],[135.88,429.1732393],[135.87,16.2085]],[[135.98,7.3542],[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012900822,[[135.94,7.356],[135.93,18.5580239],[135.91,0.1668239],[135.88,429.1732393],[135.87,16.2085]],[[135.99,15.2391],[136.0,6.0055],[136.02,18.3804],[136.03,0.1668239],[136.14,50.0]]]
["bitfinex","SOLUSD",1726012901027,[[135.95,7.3554],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[136.02,18.3804],[136.03,21.4114239],[136.14,50.0],[136.99,121.7183],[137.0,156.85829083]]]
["bitfinex","SOLUSD",1726012901228,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.14,50.0]]]
["bitfinex","SOLUSD",1726012901915,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239]]]
["bitfinex","SOLUSD",1726012901916,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.07,36.7477]]]
["bitfinex","SOLUSD",1726012902414,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.06,10.0]]]
["bitfinex","SOLUSD",1726012904408,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.08,11.44779815]]]
["bitfinex","SOLUSD",1726012904619,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.06,10.0]]]
["bitfinex","SOLUSD",1726012905335,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239]]]
["bitfinex","SOLUSD",1726012905336,[[135.94,7.356],[135.93,18.5580239],[135.92,22.5539],[135.91,0.1668239],[135.88,479.1732393]],[[135.99,7.3535],[136.01,43.776884],[136.02,18.3804],[136.03,21.4114239],[136.08,11.44779815]]]
["bitfinex","SOLUSD",1726012906006,[[135.93,18.5580239],[135.92,22.5539],[135.91,36.9534239],[135.9,11.7093154],[135.88,467.4639239]],[[136.0,7.353],[136.01,43.776884],[136.03,21.4114239],[136.04,7.68347071],[136.05,22.55598679]]]
["bitfinex","SOLUSD",1726012906203,[[135.93,18.5580239],[135.92,22.5539],[135.91,36.9534239],[135.9,392.2093154],[135.88,86.9639239]],[[136.0,7.353],[136.01,43.776884],[136.03,21.4114239],[136.04,7.68347071],[136.05,22.55598679]]]
["bitfinex","SOLUSD",1726012906727,[[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239],[135.9,430.5]],[[136.01,7.3524],[136.03,21.4114239],[136.04,7.68347071],[136.05,18.5426239],[136.15,419.17842925]]]
["bitfinex","SOLUSD",1726012906914,[[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239],[135.9,430.5]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.15,419.17842925],[136.17,20.0]]]
["bitfinex","SOLUSD",1726012907228,[[135.96,7.3549],[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.15,419.17842925],[136.17,20.0]]]
["bitfinex","SOLUSD",1726012907408,[[135.96,7.3549],[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.15,455.90442925],[136.17,20.0]]]
["bitfinex","SOLUSD",1726012908327,[[135.96,7.3549],[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.08,10.1668239],[136.15,455.90442925]]]
["bitfinex","SOLUSD",1726012908631,[[135.96,7.3549],[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.06,5.30482294],[136.08,10.1668239]]]
["bitfinex","SOLUSD",1726012909512,[[135.96,7.3549],[135.95,18.3884],[135.93,0.1668239],[135.92,34.2632154],[135.91,36.9534239]],[[136.01,7.3524],[136.03,21.4114239],[136.05,18.5426239],[136.06,5.30482294],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012910543,[[135.98,7.354],[135.97,18.3857],[135.93,0.1668239],[135.92,464.7632154],[135.91,36.9534239]],[[136.03,0.1668239],[136.05,18.5426239],[136.06,16.9531654],[136.07,43.4083],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012910711,[[135.99,7.3534],[135.97,34.4217],[135.95,36.7776],[135.94,11.7093154],[135.93,380.6668239]],[[136.03,0.1668239],[136.05,18.5426239],[136.06,16.9531654],[136.07,43.4083],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012910712,[[135.99,7.3534],[135.97,34.4217],[135.95,36.7776],[135.94,11.7093154],[135.93,380.6668239]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,15.6723],[136.07,6.6606],[136.08,22.62109001]]]
["bitfinex","SOLUSD",1726012910909,[[136.0,7.3528],[135.99,18.3828],[135.97,16.036],[135.96,6.2981],[135.95,36.7776]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,15.6723],[136.07,6.6606],[136.08,18.5391239]]]
["bitfinex","SOLUSD",1726012911239,[[136.01,7.3521],[135.99,18.3828],[135.97,16.036],[135.96,6.2981],[135.95,36.7776]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,15.6723],[136.07,6.6606],[136.08,18.5391239]]]
["bitfinex","SOLUSD",1726012911240,[[136.01,7.3521],[135.99,18.3828],[135.97,16.036],[135.96,6.2981],[135.95,36.7776]],[[136.03,0.1668239],[136.05,7.5172239],[136.06,15.6723],[136.07,6.6606],[136.08,19.81973386]]]
["bitfinex","SOLUSD",1726012911418,[[136.01,18.3805],[135.97,16.036],[135.96,18.0074154],[135.95,36.7776],[135.94,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,6.6606],[136.08,0.1668239],[136.09,15.6723]]]
["bitfinex","SOLUSD",1726012911931,[[136.02,7.3518],[136.01,18.3805],[135.97,16.036],[135.96,68.0074154],[135.95,36.7776]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,0.1668239],[136.09,15.6723]]]
["bitfinex","SOLUSD",1726012912104,[[136.02,7.3518],[136.01,18.3805],[135.98,48.4770154],[135.97,16.036],[135.96,436.7981]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.09,15.6723],[136.11,25.1953239]]]
["bitfinex","SOLUSD",1726012912528,[[136.02,7.87126254],[136.01,18.3805],[135.98,48.4770154],[135.97,16.036],[135.96,436.7981]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.09,15.6723],[136.11,25.1953239]]]
["bitfinex","SOLUSD",1726012913329,[[136.02,7.3518],[136.01,18.3805],[135.98,48.4770154],[135.97,16.036],[135.96,436.7981]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.09,15.6723],[136.11,25.1953239]]]
["bitfinex","SOLUSD",1726012914405,[[136.02,7.3518],[136.01,18.3805],[135.98,98.4770154],[135.97,16.036],[135.96,380.5]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.11,25.1953239],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726012914610,[[136.02,7.3518],[136.01,18.3805],[135.98,98.4770154],[135.97,16.036],[135.96,380.5]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.11,25.1953239]]]
["bitfinex","SOLUSD",1726012914611,[[136.02,7.3518],[136.01,24.6786],[135.98,98.4770154],[135.97,16.036],[135.96,380.5]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.11,25.1953239],[136.12,15.6723]]]
["bitfinex","SOLUSD",1726012914825,[[136.02,23.3878],[136.01,24.6786],[136.0,11.7093154],[135.98,86.7677],[135.96,380.5]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,33.69796037],[136.11,6.8274239]]]
["bitfinex","SOLUSD",1726012915211,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.72,34.13735141]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,33.69796037],[136.11,6.8274239]]]
["bitfinex","SOLUSD",1726012915430,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.72,34.13735141]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012916126,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.87,15.4449066]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012916429,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.92,3.86122665]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012916841,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.93,4.24628627]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012920630,[[136.02,23.3878],[136.01,24.6786],[136.0,392.2093154],[135.98,86.7677],[135.93,4.24628627]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5154239],[136.1,26.35006037],[136.12,34.0388]]]
["bitfinex","SOLUSD",1726012921234,[[136.02,23.3878],[136.01,24.6786],[136.0,11.7093154],[135.98,467.2677],[135.93,58.56116207]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5154239],[136.1,26.35006037],[136.12,34.0388]]]
["bitfinex","SOLUSD",1726012922331,[[136.02,23.3878],[136.01,24.6786],[136.0,11.7093154],[135.98,467.2677],[135.93,58.56116207]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012922535,[[136.02,23.3878],[136.01,24.6786],[136.0,11.7093154],[135.98,467.2677],[135.97,7.515424]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012923939,[[136.02,23.3878],[136.01,24.6786],[136.0,11.7093154],[135.98,467.2677],[135.97,7.515424]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,7.5155239],[136.1,26.35006037],[136.23,86.7042]]]
["bitfinex","SOLUSD",1726012924436,[[136.02,23.3878],[136.01,24.6786],[135.98,478.9770154],[135.97,7.515424],[135.91,0.1668239]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.1,44.71976037]]]
["bitfinex","SOLUSD",1726012924643,[[136.02,23.3878],[136.01,24.6786],[135.98,428.9770154],[135.96,50.0],[135.93,54.4816997]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3495],[136.08,0.1668239],[136.1,44.71976037]]]
["bitfinex","SOLUSD",1726012925016,[[136.02,23.3878],[136.01,24.6786],[135.98,428.9770154],[135.96,57.3497],[135.93,54.4816997]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3495],[136.08,0.1668239],[136.1,44.71976037]]]
["bitfinex","SOLUSD",1726012927058,[[136.02,7.3518],[136.01,18.3805],[135.98,433.3037],[135.97,6.2981],[135.96,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012927263,[[136.02,7.3518],[136.01,18.3805],[135.98,52.8037],[135.97,386.7981],[135.96,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012927838,[[136.01,25.7325],[135.98,52.8037],[135.97,386.7981],[135.96,61.7093154],[135.89,3.86122665]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012928035,[[136.01,25.7325],[135.98,52.8037],[135.97,386.7981],[135.96,61.7093154],[135.89,13.068276]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3497],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012928235,[[136.01,25.7325],[135.98,52.8037],[135.97,386.7981],[135.96,61.7093154],[135.91,111.080714]],[[136.03,0.1668239],[136.05,7.5170239],[136.08,0.1668239],[136.09,6.6606],[137.12,46.34427533]]]
["bitfinex","SOLUSD",1726012928439,[[136.01,25.7325],[135.98,52.8037],[135.97,386.7981],[135.96,61.7093154],[135.91,107.13377875]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012929737,[[136.01,25.7325],[135.98,52.8037],[135.97,386.7981],[135.96,11.7093154],[135.94,57.3495]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,0.1668239],[136.09,6.6606]]]
["bitfinex","SOLUSD",1726012929933,[[136.01,18.3805],[135.98,16.036],[135.97,386.7981],[135.96,11.7093154],[135.94,57.3495]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,6.6606],[136.12,29.71544355]]]
["bitfinex","SOLUSD",1726012930154,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,50.0]],[[136.02,7.3518],[136.03,0.1668239],[136.05,0.1668239],[136.07,15.6723],[136.08,20.1668239]]]
["bitfinex","SOLUSD",1726012930360,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,61.7093154]],[[136.03,7.5182239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012930534,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,52.947635]],[[136.02,7.3522],[136.03,7.5182239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012930535,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,52.947635]],[[136.02,7.3522],[136.03,0.1668239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012930737,[[135.98,18.384],[135.97,387.8541],[135.95,52.8136],[135.94,6.2981],[135.92,64.6569504]],[[136.02,7.3522],[136.03,0.1668239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012930955,[[135.98,18.384],[135.97,387.8541],[135.95,52.8136],[135.94,6.2981],[135.92,14.6569504]],[[136.02,7.3522],[136.03,0.1668239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012931254,[[135.98,25.7379],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,64.6569504]],[[136.02,7.3522],[136.03,0.1668239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012931643,[[135.98,25.7379],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,14.6569504]],[[136.02,7.3522],[136.03,0.1668239],[136.05,0.1668239],[136.06,18.3747],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012931961,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,64.6569504]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,15.6723],[136.09,69.45504584],[136.11,10.1668239]]]
["bitfinex","SOLUSD",1726012932148,[[135.98,18.384],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,64.6569504]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,15.6723],[136.09,69.45504584]]]
["bitfinex","SOLUSD",1726012932834,[[135.98,25.7379],[135.97,380.5],[135.95,52.8136],[135.94,6.2981],[135.92,64.6569504]],[[136.03,7.5185239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.09,61.08434584]]]
["bitfinex","SOLUSD",1726012933249,[[135.98,25.7379],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239],[135.92,64.6569504]],[[136.03,7.5185239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.09,61.08434584]]]
["bitfinex","SOLUSD",1726012934042,[[135.98,25.7379],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239],[135.92,64.6569504]],[[136.03,7.5185239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.09,65.00449898]]]
["bitfinex","SOLUSD",1726012934442,[[135.98,25.7379],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239],[135.92,64.6569504]],[[136.02,7.3519],[136.03,0.1668239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457]]]
["bitfinex","SOLUSD",1726012936945,[[135.98,25.7379],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239],[135.92,64.6569504]],[[136.03,7.5182239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.17,50.0]]]
["bitfinex","SOLUSD",1726012937262,[[135.99,7.3533],[135.98,18.384],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239]],[[136.03,7.5182239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012937941,[[135.98,25.7378],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239],[135.82,7.7224533]],[[136.03,7.5182239],[136.05,0.1668239],[136.06,20.0],[136.07,34.0457],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012938137,[[135.97,7.3544],[135.95,71.2017],[135.94,6.2981],[135.93,380.6668239],[135.92,14.6569504]],[[136.03,0.1668239],[136.05,18.5427239],[136.06,20.0],[136.07,15.6723],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012938365,[[135.97,7.3544],[135.95,71.2017],[135.94,6.2981],[135.93,380.6668239],[135.92,11.7093154]],[[136.03,0.1668239],[136.04,29.926784],[136.05,18.5427239],[136.06,20.0],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012938554,[[135.98,7.3539],[135.95,71.2017],[135.94,6.2981],[135.93,380.6668239],[135.92,61.7093154]],[[136.03,0.1668239],[136.04,29.926784],[136.05,18.5427239],[136.06,20.0],[136.07,15.6723]]]
["bitfinex","SOLUSD",1726012938555,[[135.98,7.3539],[135.95,71.2017],[135.94,6.2981],[135.93,380.6668239],[135.92,61.7093154]],[[136.02,7.3519],[136.03,0.1668239],[136.04,6.1499],[136.05,18.5427239],[136.06,20.0]]]
["bitfinex","SOLUSD",1726012938958,[[135.98,7.3539],[135.97,18.386],[135.95,52.8136],[135.94,6.2981],[135.93,380.6668239]],[[136.02,7.3519],[136.03,0.1668239],[136.04,6.1499],[136.05,18.5427239],[136.06,20.0]]]
["bitfinex","SOLUSD",1726012939264,[[135.97,18.386],[135.95,52.8136],[135.94,18.0074154],[135.93,0.1668239],[135.92,430.5]],[[136.03,0.1668239],[136.04,6.1499],[136.05,0.1668239],[136.06,20.0],[136.09,66.71529898]]]
["bitfinex","SOLUSD",1726012939564,[[135.97,18.386],[135.95,52.8136],[135.94,18.0074154],[135.93,0.1668239],[135.92,430.5]],[[136.03,0.1668239],[136.04,13.501],[136.05,0.1668239],[136.06,20.0],[136.09,66.71529898]]]
["bitfinex","SOLUSD",1726012940070,[[135.99,7.3533],[135.97,18.386],[135.95,52.8136],[135.94,18.0074154],[135.93,0.1668239]],[[136.03,0.1668239],[136.04,13.501],[136.05,0.1668239],[136.06,20.0],[136.09,66.71529898]]]
["bitfinex","SOLUSD",1726012940369,[[135.99,7.3533],[135.97,18.386],[135.95,52.8136],[135.94,18.0074154],[135.93,0.1668239]],[[136.03,7.5182239],[136.04,6.1499],[136.05,0.1668239],[136.06,20.0],[136.09,66.71529898]]]
["bitfinex","SOLUSD",1726012941356,[[135.99,7.3533],[135.97,18.386],[135.95,52.8136],[135.94,68.0074154],[135.93,0.1668239]],[[136.03,7.5182239],[136.04,6.1499],[136.05,0.1668239],[136.06,20.0],[136.09,66.71529898]]]
["bitfinex","SOLUSD",1726012941656,[[135.99,18.3832],[135.95,52.8136],[135.94,68.0074154],[135.93,0.1668239],[135.88,90.54862605]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,6.3167239],[136.09,26.05254584],[136.16,0.3336478]]]
["bitfinex","SOLUSD",1726012941866,[[135.99,18.3832],[135.95,52.8136],[135.94,68.0074154],[135.93,0.1668239],[135.88,90.54862605]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,6.3167239],[136.09,18.3714],[136.16,0.3336478]]]
["bitfinex","SOLUSD",1726012942363,[[136.01,7.3521],[135.99,18.3832],[135.95,52.8136],[135.94,68.0074154],[135.93,0.1668239]],[[136.03,0.1668239],[136.05,7.5171239],[136.08,6.3167239],[136.09,18.3714],[136.16,0.3336478]]]
["bitfinex","SOLUSD",1726012942561,[[136.02,7.3518],[135.99,18.3832],[135.96,11.7093154],[135.95,52.8136],[135.94,68.0074154]],[[136.03,0.1668239],[136.05,7.5171239],[136.08,6.3167239],[136.09,18.3714],[136.16,0.3336478]]]
["bitfinex","SOLUSD",1726012942562,[[136.02,7.3518],[135.99,18.3832],[135.96,11.7093154],[135.95,52.8136],[135.94,56.2981]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,6.3167239],[136.09,18.3714]]]
["bitfinex","SOLUSD",1726012942741,[[136.02,7.3518],[136.01,18.3801],[135.99,36.7666],[135.96,61.7093154],[135.95,52.8136]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,6.3167239],[136.1,26.35006037],[136.12,55.1014]]]
["bitfinex","SOLUSD",1726012942947,[[136.02,7.3518],[136.01,18.3801],[135.99,36.7666],[135.96,61.7093154],[135.95,52.8136]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.08,6.3167239],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012944475,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6653239],[136.1,41.99776037],[136.12,22.31011151]]]
["bitfinex","SOLUSD",1726012945170,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6653239],[136.1,41.99776037],[136.12,22.31011151]]]
["bitfinex","SOLUSD",1726012946971,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6653239],[136.1,41.99776037],[136.12,22.31011151]]]
["bitfinex","SOLUSD",1726012946972,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012948566,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012950959,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012951172,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012953755,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012954378,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012954752,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012954975,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,11.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012957163,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,392.2093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,7.3492],[136.08,6.3167239],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012961172,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,442.2093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[162.0,2.4]]]
["bitfinex","SOLUSD",1726012961763,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,442.2093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[137.36,32.00449155]]]
["bitfinex","SOLUSD",1726012961963,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,43.3027],[135.98,442.2093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[137.34,28.61393633]]]
["bitfinex","SOLUSD",1726012963191,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[137.34,28.61393633]]]
["bitfinex","SOLUSD",1726012963670,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[137.33,37.95245309]]]
["bitfinex","SOLUSD",1726012964383,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[137.03,110.48644386]]]
["bitfinex","SOLUSD",1726012965199,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.98,61.7093154]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,13.6655239],[136.1,41.99776037],[136.14,1.28030084]]]
["bitfinex","SOLUSD",1726012971183,[[136.02,7.3518],[136.01,18.3801],[136.0,28.1848154],[135.99,423.8027],[135.98,50.0]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.09,7.3481],[136.1,41.99776037]]]
["bitfinex","SOLUSD",1726012973185,[[136.02,7.3518],[136.01,18.3801],[136.0,16.4755],[135.99,423.8027],[135.96,57.3492]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,60.36686037],[136.12,6.3905]]]
["bitfinex","SOLUSD",1726012973385,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.93,105.50994598]],[[136.03,0.1668239],[136.05,0.1668239],[136.08,0.1668239],[136.1,60.36686037],[136.12,6.3905]]]
["bitfinex","SOLUSD",1726012973386,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.93,105.50994598]],[[136.03,0.1668239],[136.05,7.5173239],[136.07,6.3905],[136.08,0.1668239],[136.1,60.36686037]]]
["bitfinex","SOLUSD",1726012973576,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.94,2.946979]],[[136.03,0.1668239],[136.05,7.5173239],[136.07,6.3905],[136.08,0.1668239],[136.1,60.36686037]]]
["bitfinex","SOLUSD",1726012973577,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.94,2.946979]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,6.3905],[136.08,0.1668239],[136.1,60.36686037]]]
["bitfinex","SOLUSD",1726012973991,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.94,2.946979]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3501],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012974195,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.94,2.946979]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[160.65,97.79125471]]]
["bitfinex","SOLUSD",1726012974900,[[136.01,25.7323],[135.99,380.5],[135.96,65.1195],[135.95,54.8482154],[135.94,2.946979]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[137.01,110.48580194]]]
["bitfinex","SOLUSD",1726012975105,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.94,2.946979],[135.69,0.3336478]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.24,20.0]]]
["bitfinex","SOLUSD",1726012975402,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.94,2.946979],[135.69,0.3336478]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012975780,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.94,2.946979],[135.92,3.96399381]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012977004,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.92,3.96399381]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012977005,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.92,3.96399381],[117.76,0.3]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012977385,[[136.01,25.7323],[135.96,445.6195],[135.95,54.8482154],[135.94,7.517024],[135.92,3.96399381]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012977983,[[136.01,25.7323],[135.96,395.6195],[135.95,54.8482154],[135.94,57.517024],[117.76,0.3]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012978298,[[136.01,25.7323],[135.96,395.6195],[135.95,54.8482154],[135.94,57.517024],[130.29,160.23612448]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012978489,[[136.01,25.7323],[135.96,395.6195],[135.95,54.8482154],[135.94,57.517024],[134.99,4.07169465]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012978693,[[136.01,25.7323],[135.97,4.05312071],[135.96,395.6195],[135.95,54.8482154],[135.94,94.295824]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012978905,[[136.02,7.3518],[136.01,18.3801],[135.97,4.05312071],[135.96,395.6195],[135.95,54.8482154]],[[136.03,0.1668239],[136.05,7.5170239],[136.07,6.3905],[136.08,0.1668239],[136.19,7.517024]]]
["bitfinex","SOLUSD",1726012979391,[[136.02,7.3518],[136.01,18.3801],[135.97,4.05312071],[135.96,395.6195],[135.95,54.8482154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3499],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012980516,[[136.02,7.3518],[136.01,18.3801],[135.96,395.6195],[135.95,54.8482154],[134.13,0.6672956]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3499],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012980699,[[136.02,7.3518],[136.01,18.3801],[135.96,395.6195],[135.95,54.8482154],[134.14,44.98016799]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3499],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012980887,[[136.02,7.3518],[136.01,18.3801],[135.97,4.05302054],[135.96,395.6195],[135.95,54.8482154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3499],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012981610,[[136.02,7.3518],[136.01,18.3801],[135.98,36.7677],[135.97,4.05302054],[135.96,395.6195]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,13.7397],[136.08,0.1668239],[136.15,46.726]]]
["bitfinex","SOLUSD",1726012981793,[[136.02,7.3518],[136.01,18.3801],[135.98,36.7677],[135.97,11.7093154],[135.96,395.6195]],[[136.03,0.1668239],[136.05,0.1668239],[136.07,13.7397],[136.08,0.1668239],[136.1,60.36686037]]]
["bitfinex","SOLUSD",1726012982681,[[136.02,7.3518],[136.01,18.3801],[135.98,36.7677],[135.97,11.7093154],[135.96,395.6195]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012982883,[[136.02,7.3518],[136.01,18.3801],[135.98,36.7677],[135.96,395.6195],[135.95,104.8482154]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,7.3498],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012985692,[[135.99,7.353],[135.98,18.3839],[135.96,395.6195],[135.95,43.1389],[135.93,50.1668239]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,16.2712],[136.07,6.3905],[136.08,18.5384239]]]
["bitfinex","SOLUSD",1726012985897,[[136.0,7.3528],[135.98,18.3839],[135.96,395.6195],[135.95,43.1389],[135.93,50.1668239]],[[136.03,7.5181239],[136.05,0.1668239],[136.06,16.2712],[136.07,6.3905],[136.08,18.5384239]]]
["bitfinex","SOLUSD",1726012985898,[[136.0,7.3528],[135.98,18.3839],[135.96,395.6195],[135.95,43.1389],[135.93,50.1668239]],[[136.03,0.1668239],[136.04,7.3508],[136.05,0.1668239],[136.06,16.2712],[136.07,6.3905]]]
["bitfinex","SOLUSD",1726012987314,[[136.0,7.3528],[135.98,18.3839],[135.96,15.1195],[135.95,43.1389],[135.93,430.6668239]],[[136.03,0.1668239],[136.04,7.3508],[136.05,0.1668239],[136.06,16.2712],[136.07,6.3905]]]
["bitfinex","SOLUSD",1726012988287,[[135.98,18.3839],[135.96,15.1195],[135.95,43.1389],[135.93,380.6668239],[135.92,7.3498]],[[136.03,0.1668239],[136.05,0.1668239],[136.06,34.6455],[136.07,6.3905],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726012988602,[[135.93,0.1668239],[135.92,395.6195],[135.91,6.5281239],[135.89,50.0],[135.88,36.9639239]],[[135.98,7.3543],[136.02,16.2712],[136.03,6.5573239],[136.04,18.3772],[136.05,20.1668239]]]
["bitfinex","SOLUSD",1726012989734,[[135.94,7.3561],[135.93,0.1668239],[135.92,414.0123],[135.91,6.5281239],[135.89,50.0]],[[135.99,7.3535],[136.02,16.2712],[136.03,6.5573239],[136.04,18.3772],[136.05,20.1668239]]]
["bitfinex","SOLUSD",1726012989901,[[135.93,0.1668239],[135.92,414.0123],[135.91,6.5281239],[135.87,50.0],[135.79,43.01984756]],[[135.98,7.3544],[136.02,16.2712],[136.03,6.5573239],[136.04,18.3772],[136.05,20.1668239]]]
["bitfinex","SOLUSD",1726012990219,[[135.93,0.1668239],[135.91,0.1668239],[135.9,7.3582],[135.89,18.3971],[135.88,15.2863239]],[[135.95,7.3557],[135.97,16.2712],[136.01,6.3905],[136.02,28.3806],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012990404,[[135.93,0.1668239],[135.91,0.1668239],[135.89,18.3971],[135.88,15.2863239],[135.82,139.10108834]],[[135.96,6.3905],[135.97,40.048084],[136.0,18.3835],[136.01,20.0],[136.02,10.0]]]
["bitfinex","SOLUSD",1726012990595,[[135.93,0.1668239],[135.91,0.1668239],[135.89,18.3971],[135.88,15.2863239],[135.82,122.82988834]],[[135.96,6.3905],[135.97,40.048084],[136.0,18.3835],[136.02,10.0],[136.33,24.9096627]]]
["bitfinex","SOLUSD",1726012990903,[[135.93,0.1668239],[135.91,0.1668239],[135.89,18.3971],[135.88,15.2863239],[135.82,122.82988834]],[[135.96,6.3905],[135.97,40.048084],[136.0,18.3835],[136.02,10.0],[136.28,29.57702212]]]
["bitfinex","SOLUSD",1726012991111,[[135.93,0.1668239],[135.92,7.3569],[135.91,18.5602239],[135.88,15.2863239],[135.85,467.4711239]],[[135.96,6.3905],[135.97,16.2712],[135.98,7.3543],[136.0,18.3835],[136.04,10.0]]]
["bitfinex","SOLUSD",1726012991590,[[135.93,0.1668239],[135.92,7.3569],[135.91,18.5602239],[135.88,15.2863239],[135.85,467.4711239]],[[135.97,16.2712],[135.98,7.3543],[136.0,18.3835],[136.04,10.0],[136.1,34.03397756]]]
["bitfinex","SOLUSD",1726012991923,[[135.93,0.1668239],[135.92,7.3569],[135.91,18.5602239],[135.88,15.2863239],[135.85,467.4711239]],[[135.97,16.2712],[135.98,7.3543],[135.99,6.3905],[136.0,18.3835],[136.04,10.0]]]
["bitfinex","SOLUSD",1726012992404,[[135.93,7.5233239],[135.91,18.5602239],[135.88,15.2863239],[135.85,467.4711239],[135.8,23.87332342]],[[135.97,16.2712],[135.98,7.3543],[135.99,6.3905],[136.03,18.5454239],[136.04,10.0]]]
["bitfinex","SOLUSD",1726012993104,[[135.93,7.5233239],[135.91,18.5602239],[135.88,15.2863239],[135.86,11.7093154],[135.85,467.4711239]],[[135.97,16.2712],[135.98,7.3543],[135.99,6.3905],[136.03,18.5454239],[136.04,10.0]]]
["bitfinex","SOLUSD",1726012994022,[[135.94,7.356],[135.93,0.1668239],[135.91,18.5602239],[135.89,36.7931],[135.88,15.2863239]],[[135.97,16.2712],[135.99,13.744],[136.03,18.5454239],[136.06,10.0],[136.16,36.84097382]]]
["bitfinex","SOLUSD",1726012995515,[[135.95,7.3555],[135.93,18.5577239],[135.91,0.1668239],[135.89,36.7931],[135.88,26.9956393]],[[135.99,6.3905],[136.01,16.3504],[136.03,18.5454239],[136.06,46.751],[136.16,36.84097382]]]
["bitfinex","SOLUSD",1726012995720,[[135.94,7.3561],[135.93,18.5577239],[135.91,0.1668239],[135.89,36.7931],[135.88,26.9956393]],[[135.99,13.744],[136.01,16.3504],[136.03,18.5454239],[136.06,46.751],[136.12,1.28036142]]]
["bitfinex","SOLUSD",1726012995921,[[135.94,7.3561],[135.93,18.5577239],[135.91,0.1668239],[135.89,36.7931],[135.88,26.9956393]],[[135.99,13.744],[136.01,16.3504],[136.03,18.5454239],[136.06,46.751],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012996225,[[135.94,7.3561],[135.93,18.5577239],[135.91,0.1668239],[135.89,417.2931],[135.88,26.9956393]],[[135.99,13.744],[136.01,16.3504],[136.03,18.5454239],[136.06,46.751],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726012996526,[[135.94,7.3561],[135.93,18.5577239],[135.91,0.1668239],[135.89,417.2931],[135.88,26.9956393]],[[135.99,13.744],[136.01,16.3504],[136.03,18.5454239],[136.06,46.751],[136.09,405.92052925]]]
["bitfinex","SOLUSD",1726012996897,[[135.95,7.3556],[135.93,18.5577239],[135.91,0.1668239],[135.89,417.2931],[135.88,26.9956393]],[[135.99,7.3535],[136.01,16.3504],[136.02,6.5244],[136.03,18.5454239],[136.06,46.751]]]
["bitfinex","SOLUSD",1726012997099,[[135.95,7.3556],[135.93,18.5577239],[135.91,0.1668239],[135.89,417.2931],[135.88,26.9956393]],[[136.0,7.353],[136.01,16.3504],[136.02,6.5244],[136.03,18.5454239],[136.06,46.751]]]
["bitfinex","SOLUSD",1726012997798,[[135.95,7.3556],[135.93,18.5577239],[135.91,0.1668239],[135.89,467.2931],[135.88,26.9956393]],[[136.0,7.353],[136.01,16.3504],[136.02,6.5244],[136.03,18.5454239],[136.06,46.751]]]
["bitfinex","SOLUSD",1726012999217,[[135.95,7.3556],[135.93,18.5577239],[135.91,0.1668239],[135.89,467.2931],[135.88,26.9956393]],[[135.99,7.3535],[136.01,16.3504],[136.02,6.5244],[136.03,18.5454239],[136.06,46.751]]]
["bitfinex","SOLUSD",1726013000019,[[135.94,7.3561],[135.93,18.5577239],[135.91,0.1668239],[135.89,417.2931],[135.88,15.2863239]],[[135.98,7.3542],[136.01,16.3504],[136.02,6.5244],[136.03,26.21484175],[136.06,46.751]]]
["bitfinex","SOLUSD",1726013000623,[[135.95,7.3556],[135.93,18.5577239],[135.91,0.1668239],[135.89,467.2931],[135.88,26.9956393]],[[136.0,7.3533],[136.01,16.3504],[136.02,6.5244],[136.03,26.21484175],[136.06,46.751]]]
["bitfinex","SOLUSD",1726013000833,[[135.95,7.3556],[135.93,18.5577239],[135.92,6.1365],[135.91,0.1668239],[135.89,467.2931]],[[136.0,7.3533],[136.01,16.3504],[136.02,6.5244],[136.03,26.21484175],[136.06,46.751]]]
["bitfinex","SOLUSD",1726013001327,[[135.96,7.355],[135.95,18.3884],[135.93,0.1668239],[135.92,6.1365],[135.91,0.1668239]],[[136.01,23.7029],[136.02,6.5244],[136.03,26.21484175],[136.06,36.751],[136.08,10.1668239]]]
["bitfinex","SOLUSD",1726013001511,[[135.96,7.355],[135.95,18.3884],[135.93,16.6185239],[135.92,6.1365],[135.91,0.1668239]],[[136.01,23.7029],[136.02,6.5244],[136.03,18.5454239],[136.06,36.751],[136.08,10.1668239]]]
["bitfinex","SOLUSD",1726013002415,[[135.97,7.3545],[135.95,18.3884],[135.93,16.6185239],[135.92,42.9208],[135.91,0.1668239]],[[136.01,23.7029],[136.02,6.5244],[136.03,0.1668239],[136.06,55.1258],[136.08,10.1668239]]]
["bitfinex","SOLUSD",1726013002614,[[135.97,7.3545],[135.93,16.6185239],[135.92,42.9208],[135.91,0.1668239]],[[136.02,6.5244],[136.03,0.1668239],[136.06,55.1258],[136.08,10.1668239]]]
["bitfinex","SOLUSD",1726013002615,[[135.97,18.3855],[135.93,16.6185239],[135.92,54.6301154],[135.91,430.6668239],[135.89,36.7931]],[[136.03,0.1668239],[136.04,16.3504],[136.05,6.6912239],[136.06,18.3748],[136.08,0.1668239]]]
["bitfinex","SOLUSD",1726013003020,[[135.97,18.3855],[135.93,16.6185239],[135.92,54.6301154],[135.91,430.6668239],[135.89,36.7931]],[[136.03,0.1668239],[136.04,16.3504],[136.05,6.6912239],[136.06,18.3748],[136.08,7.83423135]]]
["bitfinex","SOLUSD",1726013003329,[[135.97,25.7399],[135.93,16.6185239],[135.92,54.6301154],[135.91,430.6668239],[135.89,36.7931]],[[136.02,7.3523],[136.03,0.1668239],[136.04,16.3504],[136.05,6.6912239],[136.06,18.3748]]]
["bitfinex","SOLUSD",1726013003511,[[135.95,7.3554],[135.94,18.3899],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[136.03,0.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,10.0],[136.1,26.35006037]]]
["bitfinex","SOLUSD",1726013003917,[[135.95,7.3554],[135.94,18.3899],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[136.0,7.3531],[136.03,43.9437079],[136.04,34.7281],[136.05,6.6912239],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013005621,[[135.97,7.3544],[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,430.6668239]],[[136.03,43.9437079],[136.04,34.7281],[136.05,6.6912239]]]
["bitfinex","SOLUSD",1726013005622,[[135.97,7.3544],[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,430.6668239]],[[136.03,43.9437079],[136.04,34.7281],[136.05,6.6912239],[136.09,46.7421],[136.16,50.3336478]]]
["bitfinex","SOLUSD",1726013005824,[[135.97,7.3544],[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,430.6668239]],[[136.01,7.3524],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013006436,[[135.97,7.3544],[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[136.01,7.3524],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013006627,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,254.4]],[[136.01,7.3524],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013006828,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,254.4]],[[136.0,7.353],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013007024,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,254.4]],[[136.0,7.353],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,11.28086911]]]
["bitfinex","SOLUSD",1726013007932,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,254.4]],[[136.01,7.3525],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013009331,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,263.61189678]],[[136.01,7.3525],[136.03,20.1668239],[136.04,34.7281],[136.05,6.6912239],[136.07,1.28086911]]]
["bitfinex","SOLUSD",1726013009725,[[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,430.6668239],[135.89,36.7931]],[[136.02,7.3519],[136.03,20.1668239],[136.04,16.3504],[136.05,6.6912239],[136.07,18.3738]]]
["bitfinex","SOLUSD",1726013009929,[[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,430.6668239],[135.89,36.7931]],[[136.02,7.3519],[136.03,0.1668239],[136.04,16.3504],[136.05,6.6912239],[136.07,18.3738]]]
["bitfinex","SOLUSD",1726013010611,[[135.97,7.3543],[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[136.01,7.3524],[136.03,0.1668239],[136.04,16.3504],[136.05,25.0671239],[162.01,46.777395]]]
["bitfinex","SOLUSD",1726013010938,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.83,254.4]],[[136.01,7.3524],[136.03,0.1668239],[136.04,16.3504],[136.05,25.0671239],[136.97,50.0]]]
["bitfinex","SOLUSD",1726013012049,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.86,57.67019587]],[[136.01,7.3524],[136.03,0.1668239],[136.04,16.3504],[136.05,25.0671239],[136.97,50.0]]]
["bitfinex","SOLUSD",1726013012548,[[135.96,18.3874],[135.95,7.3554],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[136.0,7.3532],[136.03,0.1668239],[136.04,16.3504],[136.05,25.0671239],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013013047,[[135.96,18.3874],[135.95,7.3554],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239]],[[135.99,7.3536],[136.03,18.5454239],[136.04,16.3504],[136.05,6.6912239],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013013239,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.82,5.14219658]],[[136.0,7.353],[136.03,18.5454239],[136.04,16.3504],[136.05,6.6912239],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013013437,[[135.96,25.7423],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.82,5.14219658]],[[136.0,7.353],[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013014132,[[135.96,18.3874],[135.93,16.6185239],[135.92,42.9208],[135.91,380.6668239],[135.82,5.14219658]],[[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.07,10.0]]]
["bitfinex","SOLUSD",1726013014133,[[135.96,18.3874],[135.95,7.3554],[135.93,16.6185239],[135.92,42.9208],[135.91,0.1668239]],[[135.99,7.3536],[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013015151,[[135.96,18.3874],[135.95,7.3554],[135.93,16.6185239],[135.92,42.9208],[135.91,0.1668239]],[[136.0,7.3531],[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013015842,[[135.95,7.3554],[135.93,35.0094239],[135.92,6.1365],[135.91,0.1668239],[135.89,429.0024154]],[[135.99,7.3535],[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013016945,[[135.93,35.0094239],[135.92,6.1365],[135.91,0.1668239],[135.89,429.0024154],[135.51,60.65773385]],[[135.99,7.3535],[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013017241,[[135.93,25.9143239],[135.92,6.1365],[135.91,0.1668239],[135.9,15.7724],[135.89,417.2931]],[[136.03,18.5454239],[136.04,16.3504],[136.05,14.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013017242,[[135.93,25.9143239],[135.92,6.1365],[135.91,0.1668239],[135.9,15.7724],[135.89,417.2931]],[[136.01,18.3817],[136.03,0.1668239],[136.04,16.3504],[136.05,24.36652982],[136.06,36.7503]]]
["bitfinex","SOLUSD",1726013017418,[[135.93,25.9143239],[135.92,6.1365],[135.91,0.1668239],[135.9,15.7724],[135.89,417.2931]],[[135.97,7.3549],[136.01,18.3817],[136.02,23.776884],[136.03,0.1668239],[136.04,16.3504]]]
["bitfinex","SOLUSD",1726013019629,[[135.93,25.9143239],[135.91,0.1668239],[135.9,15.7724],[135.89,423.926],[134.87,4.07479029]],[[135.97,7.3549],[136.01,24.8509],[136.02,23.776884],[136.03,0.1668239],[136.04,16.3504]]]
["bitfinex","SOLUSD",1726013020249,[[135.93,25.9143239],[135.91,0.1668239],[135.9,15.7724],[135.89,43.426],[135.87,442.2093154]],[[135.97,7.3549],[136.01,24.8509],[136.02,23.776884],[136.03,0.1668239],[136.04,16.3504]]]
["bitfinex","SOLUSD",1726013023245,[[135.93,0.1668239],[135.91,7.5245239],[135.9,34.1675],[135.89,6.6329],[135.87,380.5]],[[135.95,7.3556],[135.99,15.333],[136.01,24.8509],[136.02,23.776884],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726013023427,[[135.93,0.1668239],[135.91,7.5245239],[135.9,34.1675],[135.89,6.6329]],[[135.95,7.3556],[135.99,15.333],[136.01,24.8509],[136.02,23.776884],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726013023428,[[135.93,0.1668239],[135.91,7.5245239],[135.9,34.1675],[135.89,6.6329],[135.85,479.1804393]],[[135.95,7.3556],[135.99,15.333],[136.01,24.8509],[136.02,23.776884],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726013023743,[[135.93,0.1668239],[135.91,7.5245239],[135.9,34.1675],[135.89,6.6329],[135.85,479.1804393]],[[135.95,7.3556],[135.99,33.7169],[136.01,6.4692],[136.02,23.776884],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726013023953,[[135.93,0.1668239],[135.91,7.5245239],[135.9,34.1675],[135.89,6.6329],[135.85,429.1804393]],[[135.95,7.3556],[135.99,33.7169],[136.01,6.4692],[136.02,23.776884],[136.03,10.1668239]]]
["bitfinex","SOLUSD",1726013024133,[[135.93,0.1668239],[135.91,0.1668239],[135.9,34.1675],[135.89,6.6329],[135.85,417.4711239]],[[135.94,7.3561],[135.99,33.7169],[136.01,14.14657161],[136.02,23.776884],[136.03,46.9254239]]]
["bitfinex","SOLUSD",1726013024338,[[135.91,0.1668239],[135.88,7.5260239],[135.87,18.3991],[135.86,16.6448],[135.85,423.6996239]],[[135.99,33.7169],[136.01,14.14657161],[136.02,23.776884],[136.03,46.9254239]]]
["bitfinex","SOLUSD",1726013024339,[[135.91,0.1668239],[135.88,7.5260239],[135.87,18.3991],[135.86,16.6448],[135.85,423.6996239]],[[135.97,18.3868],[135.99,15.333],[136.0,0.1668239],[136.01,17.67737161],[136.02,23.776884]]]
["bitfinex","SOLUSD",1726013024645,[[135.91,0.1668239],[135.88,7.5260239],[135.87,18.3991],[135.86,16.6448],[135.85,423.6996239]],[[135.96,43.776884],[135.97,24.5073],[135.99,15.333],[136.0,0.1668239],[136.01,17.67737161]]]
["bitfinex","SOLUSD",1726013024827,[[135.91,0.1668239],[135.88,0.1668239],[135.87,25.7589],[135.86,16.6448],[135.85,423.6996239]],[[135.92,7.3572],[135.95,18.3893],[135.96,43.776884],[135.97,6.1205],[135.99,25.333]]]
["bitfinex","SOLUSD",1726013025947,[[135.88,0.1668239],[135.87,18.3991],[135.86,24.0051],[135.85,386.8953239],[135.8,0.1668239]],[[135.94,15.333],[135.95,18.3893],[135.96,43.776884],[135.97,10.37459594],[135.99,10.0]]]
["bitfinex","SOLUSD",1726013026245,[[135.88,0.1668239],[135.86,16.6448],[135.85,13.7563239],[135.84,18.4031],[135.8,0.1668239]],[[135.94,15.333],[135.95,18.3893],[135.96,43.776884],[135.97,10.37459594]]]
["bitfinex","SOLUSD",1726013026246,[[135.88,0.1668239],[135.86,16.6448],[135.85,13.7563239],[135.84,18.4031],[135.8,0.1668239]],[[135.93,23.776884],[135.94,15.333],[135.95,18.3893],[135.96,43.776884],[135.97,20.37459594]]]
["bitfinex","SOLUSD",1726013026449,[[135.88,0.1668239],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239],[135.8,0.1668239]],[[135.91,7.3578],[135.93,23.776884],[135.94,15.333],[135.95,18.3893],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013026650,[[135.88,0.1668239],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239],[135.81,50.0]],[[135.91,7.3578],[135.93,23.776884],[135.94,15.333],[135.95,18.3893],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013027273,[[135.88,0.1668239],[135.87,7.3599],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239]],[[135.91,7.3578],[135.93,23.776884],[135.94,15.333],[135.95,18.3893],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013027560,[[135.88,7.5262239],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239],[135.75,5.18157758]],[[135.92,7.3572],[135.93,23.776884],[135.94,15.333],[135.95,18.3893],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013027851,[[135.88,7.5262239],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239],[135.75,9.04280423]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[136.62,41.19245309]]]
["bitfinex","SOLUSD",1726013028036,[[135.88,7.5262239],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239],[135.75,9.04280423]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[136.62,69.80638942]]]
["bitfinex","SOLUSD",1726013028651,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,36.9782239]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[136.62,69.80638942]]]
["bitfinex","SOLUSD",1726013029029,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[136.62,69.80638942]]]
["bitfinex","SOLUSD",1726013029547,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,4.04341125]]]
["bitfinex","SOLUSD",1726013030362,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239]],[[135.92,7.3572],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,5.32459212]]]
["bitfinex","SOLUSD",1726013031138,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239]],[[135.91,7.3579],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,5.32459212]]]
["bitfinex","SOLUSD",1726013031339,[[135.88,0.1668239],[135.87,7.3598],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239]],[[135.92,7.3573],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,5.32459212]]]
["bitfinex","SOLUSD",1726013032033,[[135.88,0.1668239],[135.86,35.0456],[135.85,6.3953239],[135.82,417.4782239],[135.79,86.8193]],[[135.9,7.3584],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,5.32459212]]]
["bitfinex","SOLUSD",1726013032241,[[135.88,0.1668239],[135.86,42.406],[135.85,6.3953239],[135.82,417.4782239],[135.79,86.8193]],[[135.9,7.3584],[135.94,15.333],[135.95,18.3893],[135.96,20.0],[135.98,5.32459212]]]
["bitfinex","SOLUSD",1726013032939,[[135.88,0.1668239],[135.86,18.4008],[135.85,7.5277239],[135.82,440.3515239],[135.8,0.1668239]],[[135.89,7.3588],[135.93,18.3923],[135.94,15.333],[135.96,20.0],[135.97,53.0622239]]]
["bitfinex","SOLUSD",1726013033142,[[135.88,0.1668239],[135.85,0.1668239],[135.84,7.3614],[135.83,18.4043],[135.82,59.8515239]],[[135.89,7.3588],[135.93,42.169184],[135.94,15.333],[135.96,20.0],[135.97,53.0622239]]]
["bitfinex","SOLUSD",1726013033351,[[135.85,0.1668239],[135.83,25.7662],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.93,42.169184],[135.94,15.333],[135.96,20.0],[135.97,53.0622239]]]
["bitfinex","SOLUSD",1726013033352,[[135.85,0.1668239],[135.83,25.7662],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.92,6.1205],[135.93,42.169184],[135.94,15.333],[135.95,0.1668239],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013033557,[[135.85,0.1668239],[135.83,25.7662],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.92,26.1205],[135.93,42.169184],[135.94,15.333],[135.95,0.1668239],[135.96,20.0]]]
["bitfinex","SOLUSD",1726013033763,[[135.85,0.1668239],[135.83,25.7662],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.91,23.776884],[135.92,26.1205],[135.93,18.3923],[135.94,15.333],[135.95,10.1668239]]]
["bitfinex","SOLUSD",1726013034164,[[135.85,0.1668239],[135.83,18.4043],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.91,42.172684],[135.92,26.1205],[135.94,15.333],[135.95,10.1668239],[135.98,1.28118087]]]
["bitfinex","SOLUSD",1726013034342,[[135.85,0.1668239],[135.83,25.7659],[135.82,23.0401239],[135.79,417.3193],[135.77,316.2761393]],[[135.88,7.3594],[135.91,42.172684],[135.92,26.1205],[135.94,15.333],[135.95,10.1668239]]]
["bitfinex","SOLUSD",1726013034663,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,417.3193]],[[135.88,7.3594],[135.91,42.172684],[135.92,26.1205],[135.94,15.333],[135.95,10.1668239]]]
["bitfinex","SOLUSD",1726013036154,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,417.3193]],[[135.88,7.3594],[135.91,42.172684],[135.92,26.1205],[135.94,19.40358847],[135.95,10.1668239]]]
["bitfinex","SOLUSD",1726013036349,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,417.3193]],[[135.88,7.3594],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013038061,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,36.8193]],[[135.88,7.3594],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013040346,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,36.8193]],[[135.89,7.359],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013041357,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,36.8193]],[[135.88,7.3595],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013041867,[[135.85,0.1668239],[135.84,7.3613],[135.83,18.4043],[135.82,23.0401239],[135.79,36.8193]],[[135.89,7.359],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013042866,[[135.85,7.5278239],[135.83,18.4043],[135.82,23.0401239],[135.79,36.8193],[135.77,479.2006393]],[[135.89,7.359],[135.91,42.172684],[135.92,26.1205],[135.93,36.7847],[135.94,19.40358847]]]
["bitfinex","SOLUSD",1726013043374,[[135.85,7.5278239],[135.83,18.4043],[135.82,23.0401239],[135.79,48.5286154],[135.77,467.4913239]],[[135.9,7.3585],[135.91,23.776884],[135.92,26.1205],[135.94,37.79488847],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013043664,[[135.86,7.3604],[135.85,18.5691239],[135.82,23.0401239],[135.79,98.5286154],[135.77,417.4913239]],[[135.9,7.3585],[135.92,20.0],[135.94,33.7243],[135.96,6.4186],[135.97,36.9417239]]]
["bitfinex","SOLUSD",1726013043866,[[135.89,7.3588],[135.87,18.3995],[135.85,0.1668239],[135.82,59.8515239],[135.81,61.7093154]],[[135.92,20.0],[135.93,7.3571],[135.94,15.333],[135.96,6.4186],[135.97,59.41580377]]]
["bitfinex","SOLUSD",1726013044061,[[135.88,7.3592],[135.87,33.479],[135.85,0.1668239],[135.82,423.7067239],[135.81,61.7093154]],[[135.92,7.3576],[135.94,15.333],[135.96,6.4186],[135.97,59.41580377],[136.07,20.0]]]
["bitfinex","SOLUSD",1726013044271,[[135.87,40.8388],[135.85,0.1668239],[135.82,423.7067239],[135.81,61.7093154],[135.72,414.31216459]],[[135.91,7.358],[135.94,15.333],[135.96,6.4186],[135.97,59.41580377],[136.07,20.0]]]
["bitfinex","SOLUSD",1726013044569,[[135.87,40.8388],[135.85,0.1668239],[135.82,423.7067239],[135.79,98.5286154],[135.73,3.86122665]],[[135.91,7.358],[135.94,15.333],[135.95,18.5564239],[135.96,6.4186],[135.97,48.70575196]]]
["bitfinex","SOLUSD",1726013045469,[[135.87,40.8388],[135.85,0.1668239],[135.82,423.7067239],[135.79,98.5286154],[135.74,3.86122665]],[[135.91,7.358],[135.94,15.333],[135.95,18.5564239],[135.96,6.4186],[135.97,48.70575196]]]
["bitfinex","SOLUSD",1726013045858,[[135.87,15.0795],[135.85,0.1668239],[135.82,423.7067239],[135.79,86.8193],[135.74,3.86122665]],[[135.94,15.333],[135.95,18.5564239],[135.96,6.4186],[135.97,48.70575196],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013046068,[[135.87,15.0795],[135.85,0.1668239],[135.84,18.4034],[135.82,423.7067239],[135.79,98.5286154]],[[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186],[135.97,48.70575196]]]
["bitfinex","SOLUSD",1726013046457,[[135.87,15.0795],[135.86,7.3603],[135.85,0.1668239],[135.84,18.4034],[135.82,423.7067239]],[[135.9,7.3584],[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186]]]
["bitfinex","SOLUSD",1726013047175,[[135.87,15.0795],[135.86,7.3603],[135.85,0.1668239],[135.84,18.4034],[135.82,423.7067239]],[[135.91,7.3579],[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186]]]
["bitfinex","SOLUSD",1726013047788,[[135.87,15.0795],[135.86,7.3603],[135.85,0.1668239],[135.84,18.4034],[135.82,423.7067239]],[[135.9,7.3584],[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186]]]
["bitfinex","SOLUSD",1726013049182,[[135.87,15.0795],[135.86,7.3603],[135.85,0.1668239],[135.84,18.4034],[135.82,423.7067239]],[[135.91,7.3579],[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186]]]
["bitfinex","SOLUSD",1726013050081,[[135.87,15.0795],[135.86,7.3603],[135.85,0.1668239],[135.84,18.4034],[135.82,43.2067239]],[[135.91,7.3579],[135.93,62.169784],[135.94,15.333],[135.95,0.1668239],[135.96,6.4186]]]
["bitfinex","SOLUSD",1726013050783,[[135.87,22.4394],[135.86,18.4007],[135.85,0.1668239],[135.82,43.2067239],[135.81,11.7093154]],[[135.92,7.3574],[135.93,43.776884],[135.94,15.333],[135.95,0.1668239],[135.96,24.8071]]]
["bitfinex","SOLUSD",1726013050984,[[135.89,7.3588],[135.88,18.3978],[135.87,21.5171],[135.85,0.1668239],[135.82,36.9782239]],[[135.94,7.3566],[135.95,0.1668239],[135.96,24.8071],[135.97,28.41235196],[136.01,10.0]]]
["bitfinex","SOLUSD",1726013051177,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,11.7093154]],[[135.94,7.3566],[135.95,0.1668239],[135.96,18.3885],[135.97,24.32567209],[135.99,6.4186]]]
["bitfinex","SOLUSD",1726013051366,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,11.7093154]],[[135.93,7.3568],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,5.29581623]]]
["bitfinex","SOLUSD",1726013051767,[[135.9,7.3582],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,61.7093154]],[[135.94,7.3563],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013052088,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,61.7093154]],[[135.94,7.3563],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013052288,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,50.0]],[[135.93,7.3568],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013053184,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,50.0]],[[135.94,7.3563],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013053896,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,50.0]],[[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013053897,[[135.89,7.3587],[135.88,18.3978],[135.87,21.5171],[135.85,36.9699239],[135.83,50.0]],[[135.93,7.3568],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013054195,[[135.88,18.3978],[135.87,21.5171],[135.85,0.1668239],[135.82,36.9782239],[135.8,442.3761393]],[[135.91,7.358],[135.95,0.1668239],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013054381,[[135.87,28.8769],[135.85,18.5684239],[135.82,36.9782239],[135.8,442.3761393],[135.73,37.35883524]],[[135.91,7.358],[135.95,23.9437079],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013056483,[[135.87,28.8769],[135.85,18.5684239],[135.82,36.9782239],[135.8,442.3761393],[135.76,3.93350336]],[[135.91,7.358],[135.95,23.9437079],[135.96,18.3885],[135.97,16.6483239],[135.98,11.69118587]]]
["bitfinex","SOLUSD",1726013057387,[[135.87,21.5171],[135.86,7.3604],[135.85,18.5684239],[135.82,36.9782239],[135.8,442.3761393]],[[135.9,7.3585],[135.94,18.3907],[135.95,23.9437079],[135.96,36.7759],[135.97,16.6483239]]]
["bitfinex","SOLUSD",1726013057767,[[135.87,21.5171],[135.86,7.3604],[135.85,18.5684239],[135.82,36.9782239],[135.8,442.3761393]],[[135.91,7.3579],[135.94,18.3907],[135.95,23.9437079],[135.96,36.7759],[135.97,16.6483239]]]
["bitfinex","SOLUSD",1726013057969,[[135.87,21.5171],[135.85,18.5684239],[135.82,48.6875393],[135.8,430.6668239],[134.83,45.69699851]],[[135.92,7.3573],[135.94,18.3907],[135.95,23.9437079],[135.96,36.7759],[135.97,16.6483239]]]
["bitfinex","SOLUSD",1726013058279,[[135.87,21.5171],[135.85,18.5684239],[135.82,48.6875393],[135.8,430.6668239],[135.61,31.223461]],[[135.92,7.3573],[135.94,18.3907],[135.95,23.9437079],[135.96,36.7759],[135.97,16.6483239]]]
["bitfinex","SOLUSD",1726013058580,[[135.87,21.5171],[135.85,18.5684239],[135.82,36.9782239],[135.8,392.3761393],[135.78,50.0]],[[135.94,18.3907],[135.95,23.9437079],[135.96,36.7759],[135.97,16.6483239],[135.99,16.4186]]]
["bitfinex","SOLUSD",1726013058892,[[135.87,15.0795],[135.85,25.9292239],[135.84,6.4335],[135.82,36.9782239],[135.8,392.3761393]],[[135.9,7.3588],[135.93,43.776884],[135.94,18.3907],[135.95,0.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013059091,[[135.87,15.0795],[135.85,25.9292239],[135.84,6.4335],[135.82,36.9782239],[135.8,392.3761393]],[[135.89,7.359],[135.93,23.776884],[135.94,18.3907],[135.95,0.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013060182,[[135.85,0.1668239],[135.84,13.795],[135.82,35.2296239],[135.8,380.6668239],[135.77,11.8761393]],[[135.88,7.3594],[135.92,18.3934],[135.93,30.400384],[135.95,0.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013060591,[[135.85,0.1668239],[135.84,13.795],[135.82,35.2296239],[135.8,380.6668239],[135.77,11.8761393]],[[135.88,7.3594],[135.92,34.6967],[135.93,30.400384],[135.95,0.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013060780,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,380.6668239]],[[135.88,7.3594],[135.92,34.6967],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013061097,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,380.6668239]],[[135.87,7.3601],[135.92,34.6967],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013062072,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.3601],[135.92,42.37740671],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013062885,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.3601],[135.92,46.37534131],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013063089,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.3601],[135.92,46.37534131],[135.93,30.400384],[135.95,0.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013066090,[[135.85,0.1668239],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239],[135.66,52.51435518]],[[135.92,46.37534131],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726013066403,[[135.85,0.1668239],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239],[135.72,401.90237358]],[[135.91,43.776884],[135.92,46.37534131],[135.93,30.400384],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013066592,[[135.85,0.1668239],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239],[135.72,401.90237358]],[[135.91,43.776884],[135.92,46.37534131],[135.93,6.6235],[135.95,10.1668239],[135.96,36.7759]]]
["bitfinex","SOLUSD",1726013067306,[[135.85,0.1668239],[135.82,42.5921239],[135.81,6.4335],[135.8,0.1668239],[135.77,380.6668239]],[[135.9,18.3962],[135.91,43.776884],[135.92,27.98194131],[135.93,6.6235],[135.94,25.72457426]]]
["bitfinex","SOLUSD",1726013067477,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.77,380.6668239]],[[135.86,7.3605],[135.89,43.776884],[135.9,18.3962],[135.91,43.776884],[135.92,27.98194131]]]
["bitfinex","SOLUSD",1726013067679,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.77,380.6668239]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,27.98194131],[136.82,50.0]]]
["bitfinex","SOLUSD",1726013068080,[[135.85,0.1668239],[135.82,42.5922239],[135.81,6.4335],[135.8,0.1668239],[135.77,0.1668239]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,27.98194131],[136.82,50.0]]]
["bitfinex","SOLUSD",1726013068282,[[135.85,0.1668239],[135.82,42.5922239],[135.81,6.4335],[135.8,0.1668239],[135.77,0.1668239]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,27.98194131],[135.93,43.409]]]
["bitfinex","SOLUSD",1726013069001,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.36],[135.9,18.3962],[135.91,68.87688948],[135.92,23.98400671],[135.93,43.409]]]
["bitfinex","SOLUSD",1726013069901,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.36],[135.9,18.3962],[135.91,68.87688948],[135.92,23.98400671],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013072410,[[135.85,0.1668239],[135.82,42.5920239],[135.81,6.4335],[135.8,0.1668239],[135.67,15.4449066]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,25.2653571],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013072794,[[135.85,0.1668239],[135.82,42.5920239],[135.81,6.4335],[135.8,0.1668239],[135.66,52.51435518]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,25.2653571],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013072995,[[135.85,0.1668239],[135.82,42.5920239],[135.81,6.4335],[135.8,0.1668239],[135.76,430.5]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,25.2653571],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013074112,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,380.5]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,25.2653571],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013074711,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,380.5]],[[135.86,7.3605],[135.9,18.3962],[135.91,68.87688948],[135.92,17.58465039],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013075013,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,380.5]],[[135.86,7.3605],[135.9,18.3962],[135.91,76.55369883],[135.92,17.58465039],[135.93,47.40392617]]]
["bitfinex","SOLUSD",1726013075594,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,380.5]],[[135.86,7.3605],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013076188,[[135.85,0.1668239],[135.82,42.5922239],[135.81,6.4335],[135.8,0.1668239],[135.76,380.5]],[[135.86,7.3605],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013076591,[[135.85,0.1668239],[135.83,7.362],[135.82,35.2296239],[135.81,6.4335],[135.8,0.1668239]],[[135.87,7.3601],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013081815,[[135.85,0.1668239],[135.82,42.5921239],[135.81,6.4335],[135.8,0.1668239],[135.76,442.2093154]],[[135.86,7.3605],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013082900,[[135.85,0.1668239],[135.82,42.5921239],[135.81,6.4335],[135.8,0.1668239],[135.76,392.2093154]],[[135.86,7.3605],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013083406,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,392.2093154]],[[135.86,7.3605],[135.89,25.06452863],[135.9,18.3962],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013083716,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,392.2093154]],[[135.86,7.3605],[135.9,18.3962],[135.91,74.31581826],[135.92,17.58465039],[137.69,46.17437876]]]
["bitfinex","SOLUSD",1726013084123,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,392.2093154]],[[135.86,7.3605],[135.9,18.3962],[135.91,74.31581826],[135.92,17.58465039],[136.28,54.36720577]]]
["bitfinex","SOLUSD",1726013084796,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,392.2093154]],[[135.86,7.3605],[135.9,40.92792858],[135.91,51.45369335],[135.92,17.58465039],[136.28,54.36720577]]]
["bitfinex","SOLUSD",1726013086106,[[135.85,0.1668239],[135.82,35.2296239],[135.81,13.7965],[135.8,0.1668239],[135.76,11.7093154]],[[135.86,7.3605],[135.9,40.92792858],[135.91,51.45369335],[135.92,17.58465039],[136.28,54.36720577]]]
["bitfinex","SOLUSD",1726013090626,[[135.85,0.1668239],[135.82,16.8240239],[135.81,6.4335],[135.8,7.5303239],[135.79,55.2292]],[[135.86,7.3605],[135.88,18.3987],[135.9,22.53172858],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013090922,[[135.82,0.1668239],[135.81,6.4335],[135.8,7.5303239],[135.79,70.5495],[135.74,442.3761393]],[[135.86,7.3605],[135.88,18.3987],[135.9,22.53172858],[135.91,51.45369335],[135.92,17.58465039]]]
["bitfinex","SOLUSD",1726013090923,[[135.82,0.1668239],[135.81,6.4335],[135.8,7.5303239],[135.79,70.5495],[135.74,442.3761393]],[[135.84,7.3617],[135.86,23.776884],[135.88,18.3987],[135.9,22.53172858],[135.91,27.67680935]]]
["bitfinex","SOLUSD",1726013091304,[[135.82,0.1668239],[135.8,7.5303239],[135.79,70.5495],[135.74,442.3761393],[135.7,4.0390115]],[[135.84,7.3617],[135.86,23.776884],[135.88,18.3987],[135.9,22.53172858],[135.91,20.0]]]
["bitfinex","SOLUSD",1726013091612,[[135.82,0.1668239],[135.8,0.1668239],[135.79,41.0944],[135.77,6.4301239],[135.75,36.8309]],[[135.86,23.776884],[135.88,18.3987],[135.9,22.53172858],[135.91,20.0]]]
["bitfinex","SOLUSD",1726013091613,[[135.82,0.1668239],[135.8,0.1668239],[135.79,41.0944],[135.77,6.4301239],[135.75,36.8309]],[[135.83,7.3621],[135.86,23.776884],[135.88,18.3987],[135.9,22.53172858],[135.91,30.0]]]
["bitfinex","SOLUSD",1726013091807,[[135.82,0.1668239],[135.8,0.1668239],[135.79,41.0944],[135.77,6.4301239],[135.75,36.8309]],[[135.83,7.3621],[135.86,23.776884],[135.88,26.0803752],[135.9,22.53172858],[135.91,30.0]]]
["bitfinex","SOLUSD",1726013092514,[[135.82,0.1668239],[135.8,0.1668239],[135.79,41.0944],[135.77,6.4301239],[135.75,36.8309]],[[135.83,7.3621],[135.86,23.776884],[135.88,26.0803752],[135.89,1.28094561],[135.9,22.53172858]]]
["bitfinex","SOLUSD",1726013092717,[[135.8,0.1668239],[135.77,6.4301239],[135.76,18.414],[135.72,291.4064239],[135.7,50.0]],[[135.86,42.178184],[135.88,49.37825355],[135.89,17.60084561],[135.91,20.0],[135.92,0.1668239]]]
["bitfinex","SOLUSD",1726013092919,[[135.8,0.1668239],[135.77,6.4301239],[135.76,18.414],[135.72,291.4064239]],[[135.86,42.178184],[135.88,49.37825355],[135.89,17.60084561],[135.91,20.0],[135.92,0.1668239]]]
["bitfinex","SOLUSD",1726013092920,[[135.8,0.1668239],[135.77,0.1668239],[135.76,18.414],[135.75,22.6863],[135.74,386.9301239]],[[135.81,7.3632],[135.83,23.776884],[135.84,18.4042],[135.85,20.0],[135.86,23.776884]]]
["bitfinex","SOLUSD",1726013093118,[[135.8,0.1668239],[135.77,0.1668239],[135.76,18.414],[135.75,22.6863],[135.74,386.9301239]],[[135.81,7.3632],[135.83,23.776884],[135.84,18.4042],[136.5,95.8087],[136.77,50.0]]]
["bitfinex","SOLUSD",1726013093433,[[135.77,0.1668239],[135.76,18.414],[135.75,22.6863],[135.74,386.9301239]],[[135.81,7.3632],[135.84,18.4042],[136.5,95.8087],[136.77,50.0]]]
["bitfinex","SOLUSD",1726013093434,[[135.77,0.1668239],[135.76,18.414],[135.75,22.6863],[135.74,386.9301239],[135.69,11.8761393]],[[135.8,7.3641],[135.81,23.776884],[135.84,18.4042],[135.86,0.1668239],[135.97,369.17842925]]]
["bitfinex","SOLUSD",1726013093803,[[135.77,0.1668239],[135.76,18.414],[135.75,22.6863],[135.74,386.9301239],[135.69,11.8761393]],[[135.8,7.3641],[135.81,23.776884],[135.84,18.4042],[135.86,0.1668239],[135.87,36.8024]]]
["bitfinex","SOLUSD",1726013094603,[[135.77,0.1668239],[135.76,25.7798],[135.75,15.3203],[135.74,386.9301239],[135.69,11.8761393]],[[135.8,7.3641],[135.81,23.776884],[135.84,18.4042],[135.86,0.1668239],[135.87,36.8024]]]
["bitfinex","SOLUSD",1726013094866,[[135.77,0.1668239],[135.75,15.3203],[135.74,6.4301239],[135.73,25.7855],[135.72,37.0064239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.84,22.7047],[135.86,0.1668239]]]
["bitfinex","SOLUSD",1726013094998,[[135.77,0.1668239],[135.75,15.3203],[135.74,6.4301239],[135.73,25.7855],[135.72,37.0064239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,22.7047]]]
["bitfinex","SOLUSD",1726013095326,[[135.77,0.1668239],[135.75,15.3203],[135.74,13.7969239],[135.73,18.4182],[135.72,37.0064239]],[[135.79,7.3644],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,22.7047]]]
["bitfinex","SOLUSD",1726013096323,[[135.77,0.1668239],[135.75,15.3203],[135.74,13.7969239],[135.73,18.4182],[135.72,37.0064239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.83,25.48155828],[135.84,22.7047]]]
["bitfinex","SOLUSD",1726013096826,[[135.77,0.1668239],[135.75,15.3203],[135.74,13.7969239],[135.73,18.4182],[135.72,37.0064239]],[[135.79,7.3644],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,22.7047]]]
["bitfinex","SOLUSD",1726013097524,[[135.77,0.1668239],[135.75,15.3203],[135.74,13.7969239],[135.73,18.4182],[135.72,37.0064239]],[[135.79,7.3644],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013097824,[[135.77,0.1668239],[135.75,22.6866],[135.74,6.4301239],[135.73,18.4182],[135.72,37.0064239]],[[135.79,7.3644],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013098802,[[135.75,15.3203],[135.74,6.4301239],[135.73,25.7857],[135.72,0.1668239],[135.69,0.1668239]],[[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013098803,[[135.75,15.3203],[135.74,6.4301239],[135.73,25.7857],[135.72,0.1668239],[135.69,0.1668239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013099105,[[135.74,0.1668239],[135.73,25.7857],[135.72,15.4871239],[135.71,6.2633],[135.69,0.1668239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013099106,[[135.74,0.1668239],[135.73,25.7857],[135.72,15.4871239],[135.71,6.2633],[135.69,0.1668239]],[[135.78,7.3648],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.89521242]]]
["bitfinex","SOLUSD",1726013099939,[[135.74,0.1668239],[135.73,25.7857],[135.72,15.4871239],[135.71,6.2633],[135.69,0.1668239]],[[135.77,7.3654],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.89521242]]]
["bitfinex","SOLUSD",1726013100926,[[135.73,25.7857],[135.72,15.4871239],[135.71,6.2633],[135.69,0.1668239]],[[135.77,7.3654],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.89521242]]]
["bitfinex","SOLUSD",1726013100927,[[135.73,26.0373383],[135.72,15.3203],[135.71,6.2633],[135.69,0.2086837],[135.66,442.4179991]],[[135.78,7.3649],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013101132,[[135.73,26.0373383],[135.72,15.3203],[135.71,6.2633],[135.69,0.2086837],[135.66,430.7086837]],[[135.77,7.3656],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013101436,[[135.74,7.3668],[135.73,18.6698383],[135.72,15.3203],[135.71,6.2633],[135.69,0.2086837]],[[135.78,7.3649],[135.81,23.776884],[135.82,18.4072],[135.83,21.47526326],[135.84,26.72838852]]]
["bitfinex","SOLUSD",1726013101615,[[135.76,7.3657],[135.75,18.4156],[135.73,0.2516383],[135.72,52.1607],[135.71,6.2633]],[[135.83,21.47526326],[135.84,22.7047],[135.85,18.5687291],[135.87,36.8024],[135.9,46.7942]]]
["bitfinex","SOLUSD",1726013101818,[[135.76,7.3657],[135.75,18.4156],[135.73,0.2516383],[135.72,52.1607],[135.71,6.2633]],[[135.82,20.0],[135.83,21.47526326],[135.84,22.7047],[135.85,18.5687291],[135.87,36.8024]]]
["bitfinex","SOLUSD",1726013102030,[[135.75,18.4156],[135.73,0.2516383],[135.72,52.1607],[135.71,6.2633]],[[135.82,20.0],[135.83,21.47526326],[135.84,22.7047],[135.85,18.5687291],[135.87,36.8024]]]
["bitfinex","SOLUSD",1726013102031,[[135.75,18.4156],[135.73,0.2516383],[135.72,48.5497154],[135.7,50.0],[135.64,258.26122665]],[[135.83,21.47526326],[135.84,16.3848],[135.85,18.5687291],[135.87,36.8024],[135.91,0.2086837]]]
["bitfinex","SOLUSD",1726013102237,[[135.76,21.5836],[135.75,18.4156],[135.73,0.2516383],[135.72,48.5497154],[135.7,50.0]],[[135.83,21.47526326],[135.85,18.5687291],[135.87,63.46147197],[135.91,0.2086837],[136.62,41.19245309]]]
["bitfinex","SOLUSD",1726013102417,[[135.76,21.5836],[135.75,18.4156],[135.73,0.2516383],[135.72,48.5497154],[135.7,50.0]],[[135.83,21.47526326],[135.85,18.5687291],[135.87,63.46147197],[135.9,36.7942],[135.91,0.2086837]]]
["bitfinex","SOLUSD",1726013102618,[[135.76,58.4124],[135.74,11.7093154],[135.73,0.2516383],[135.72,86.8404],[135.7,10.0]],[[135.83,21.47526326],[135.85,0.1657291],[135.86,7.68263469],[135.87,22.7047],[135.89,19.67904561]]]
["bitfinex","SOLUSD",1726013102828,[[135.78,11.7093154],[135.76,58.4124],[135.75,0.12549],[135.74,430.5],[135.73,0.2516383]],[[135.85,0.1657291],[135.86,7.68263469],[135.89,1.28094561],[135.91,42.7715292],[135.96,10.0]]]
["bitfinex","SOLUSD",1726013103035,[[135.82,7.3625],[135.81,18.4068],[135.79,15.3203],[135.78,11.7093154],[135.76,43.0921]],[[135.85,0.1657291],[135.87,7.3599],[135.91,42.7715292],[135.92,18.394],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013103345,[[135.81,18.4068],[135.79,15.3203],[135.76,43.0921],[135.64,269.8449066],[135.63,0.2086837]],[[135.85,0.1657291],[135.91,51.73254295],[135.94,10.0],[163.0,32.9],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1726013103523,[[135.8,7.3636],[135.79,15.3203],[135.78,18.4116],[135.76,54.8014154],[135.72,36.8404]],[[135.85,0.1657291],[135.9,18.3971],[135.91,55.81854062],[135.94,10.0],[142.3,784.04193102]]]
["bitfinex","SOLUSD",1726013103837,[[135.79,22.6845],[135.78,18.4116],[135.76,6.2633],[135.74,11.7093154],[135.72,86.8404]],[[135.84,7.3617],[135.85,0.1657291],[135.91,55.81854062],[135.94,10.0],[136.01,37.06968915]]]
["bitfinex","SOLUSD",1726013104018,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,6.2633],[135.74,11.7093154]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013104829,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,6.2633],[135.74,61.7093154]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013105319,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,6.2633],[135.74,61.7093154]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[162.57,100.0]]]
["bitfinex","SOLUSD",1726013106243,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,6.2633],[135.74,61.7093154]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[138.39,50.60327079]]]
["bitfinex","SOLUSD",1726013106843,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,6.2633],[135.75,0.12549]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[138.39,50.60327079]]]
["bitfinex","SOLUSD",1726013107342,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[138.39,50.60327079]]]
["bitfinex","SOLUSD",1726013107741,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[138.26,42.65666265]]]
["bitfinex","SOLUSD",1726013108338,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549]],[[135.85,7.5268291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[135.98,36.7705]]]
["bitfinex","SOLUSD",1726013110436,[[135.8,7.3637],[135.79,15.3203],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013110643,[[135.79,22.6844],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549],[135.72,36.8404]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013110938,[[135.79,15.3203],[135.78,18.4116],[135.76,43.0928],[135.75,0.12549],[135.72,36.8404]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013111120,[[135.8,7.3636],[135.79,15.3203],[135.78,18.4116],[135.76,54.8021154],[135.75,0.12549]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013111316,[[135.8,7.3636],[135.79,15.3203],[135.78,18.4116],[135.76,54.8021154],[135.75,0.12549]],[[135.85,7.5269291],[135.87,18.4],[135.91,55.81854062],[135.94,10.0],[135.98,36.7705]]]
["bitfinex","SOLUSD",1726013111643,[[135.8,18.4083],[135.79,15.3203],[135.78,11.7093154],[135.76,43.0928],[135.75,0.12549]],[[135.85,0.1657291],[135.86,7.3606],[135.9,18.3968],[135.91,55.81854062],[135.96,10.0]]]
["bitfinex","SOLUSD",1726013112030,[[135.81,7.363],[135.8,18.4083],[135.79,15.3203],[135.78,11.7093154],[135.76,43.0928]],[[135.85,0.1657291],[135.86,7.3606],[135.9,18.3968],[135.91,55.81854062],[135.96,10.0]]]
["bitfinex","SOLUSD",1726013112232,[[135.81,7.363],[135.8,18.4083],[135.79,15.3203],[135.78,11.7093154],[135.76,43.0928]],[[135.85,7.5268291],[135.9,18.3968],[135.91,55.81854062],[135.96,10.0],[136.02,36.09812964]]]
["bitfinex","SOLUSD",1726013112429,[[135.83,7.3618],[135.82,18.4059],[135.79,15.3203],[135.78,11.7093154],[135.76,43.0928]],[[135.85,0.1657291],[135.9,18.3968],[135.91,51.73254295],[135.96,10.0],[136.04,61.22020121]]]
["bitfinex","SOLUSD",1726013112622,[[135.82,25.7684],[135.79,15.3203],[135.78,11.7093154],[135.76,93.0928],[135.74,390.5]],[[135.85,0.1657291],[135.86,7.3606],[135.89,20.0],[135.9,18.3968],[135.91,51.73254295]]]
["bitfinex","SOLUSD",1726013112821,[[135.82,25.7684],[135.79,15.3203],[135.78,11.7093154],[135.76,423.5928],[135.74,50.0]],[[135.85,0.1657291],[135.86,7.3606],[135.89,20.0],[135.9,18.3968],[135.91,51.73254295]]]
["bitfinex","SOLUSD",1726013113437,[[135.81,7.363],[135.79,33.73],[135.76,435.3021154],[135.74,50.0],[135.65,36.8594]],[[135.85,7.5269291],[135.89,20.0],[135.9,18.3968],[135.91,51.73254295],[136.0,86.7648]]]
["bitfinex","SOLUSD",1726013113743,[[135.81,7.363],[135.79,33.73],[135.76,435.3021154],[135.74,50.0],[135.65,36.8594]],[[135.85,7.5269291],[135.89,20.0],[135.9,18.3968],[135.91,44.05190584],[135.92,3.95352919]]]
["bitfinex","SOLUSD",1726013113939,[[135.81,7.363],[135.79,33.73],[135.76,435.3021154],[135.74,50.0],[135.65,36.8594]],[[135.85,7.5269291],[135.89,27.68025454],[135.9,18.3968],[135.91,44.05190584],[135.92,3.95352919]]]
["bitfinex","SOLUSD",1726013114522,[[135.79,15.3203],[135.76,405.1772],[135.72,86.8404],[135.69,140.08824899],[135.65,36.8594]],[[135.85,0.1657291],[135.89,27.68025454],[135.9,36.794],[135.91,44.05190584],[135.92,13.95352919]]]
["bitfinex","SOLUSD",1726013114722,[[135.79,15.3203],[135.76,405.1772],[135.73,11.9609537],[135.72,86.8404],[135.7,7.72425744]],[[135.85,0.1657291],[135.89,27.68025454],[135.9,36.794],[135.91,44.05190584],[135.92,13.95352919]]]
["bitfinex","SOLUSD",1726013114923,[[135.79,15.3203],[135.78,7.3644],[135.76,405.1772],[135.73,11.9609537],[135.72,86.8404]],[[135.85,0.1657291],[135.86,18.4018],[135.89,27.68025454],[135.9,36.794],[135.91,44.05190584]]]
["bitfinex","SOLUSD",1726013115128,[[135.76,405.1772],[135.75,15.6508],[135.73,11.9609537],[135.72,36.8404],[135.7,57.72425744]],[[135.81,7.3636],[135.85,23.9426131],[135.86,34.5031],[135.89,27.68025454],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013115328,[[135.76,405.1772],[135.75,15.6508],[135.73,11.9609537],[135.72,36.8404],[135.7,50.0]],[[135.81,7.3636],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013115934,[[135.76,405.1772],[135.75,15.6508],[135.73,11.7093154],[135.72,36.8404],[135.7,50.0]],[[135.81,7.3636],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013116138,[[135.76,405.2201546],[135.75,15.6508],[135.73,11.9179991],[135.72,36.8404],[135.7,50.0]],[[135.81,7.3636],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013116335,[[135.76,412.5860546],[135.75,15.6508],[135.73,0.2086837],[135.72,36.8404],[135.71,11.7093154]],[[135.8,7.3639],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[135.9,46.794]]]
["bitfinex","SOLUSD",1726013116523,[[135.76,406.3227546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,11.7093154]],[[135.8,7.3639],[135.85,23.9426131],[135.86,40.7574],[135.87,4.06609323],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013116723,[[135.76,398.9568546],[135.75,23.0171],[135.73,6.8682837],[135.72,36.8404],[135.71,11.7093154]],[[135.8,7.3639],[135.85,23.9426131],[135.86,40.7574],[135.87,4.06609323],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013117336,[[135.76,406.3226546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,11.7093154]],[[135.8,7.3639],[135.85,23.9426131],[135.86,40.7574],[135.87,4.06609323],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013117627,[[135.77,7.3653],[135.76,398.9568546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404]],[[135.81,7.3633],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[137.63,184.45389103]]]
["bitfinex","SOLUSD",1726013117827,[[135.77,7.3653],[135.76,398.9568546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404]],[[135.81,7.3633],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[136.81,50.0]]]
["bitfinex","SOLUSD",1726013118042,[[135.77,7.3653],[135.76,398.9568546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404]],[[135.81,7.3633],[135.85,23.9426131],[135.86,40.7574],[135.89,27.68025454],[136.49,98.50840278]]]
["bitfinex","SOLUSD",1726013118443,[[135.77,7.3653],[135.76,398.9568546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404]],[[135.81,7.3633],[135.85,23.9426131],[135.86,40.7574],[135.88,4.3059715],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013118932,[[135.77,7.3653],[135.76,18.4568546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404]],[[135.81,7.3633],[135.85,23.9426131],[135.86,40.7574],[135.88,4.3059715],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013120825,[[135.77,7.3653],[135.76,18.4568546],[135.75,15.6508],[135.73,18.5775991],[135.72,36.8404]],[[135.82,7.3628],[135.85,23.9426131],[135.86,40.7574],[135.88,4.3059715],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013122248,[[135.77,7.3653],[135.76,18.4568546],[135.75,15.6508],[135.73,18.5775991],[135.72,36.8404]],[[135.81,7.3632],[135.85,23.9426131],[135.86,40.7574],[135.88,4.3059715],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013123523,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[117.73,124.57988981]],[[135.81,7.3632],[135.85,23.9426131],[135.86,40.7574],[135.88,4.3059715],[135.89,27.68025454]]]
["bitfinex","SOLUSD",1726013123724,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,392.2093154]],[[135.81,7.3632],[135.85,23.9426131],[135.86,40.7574],[135.87,1.28072746],[135.88,4.3059715]]]
["bitfinex","SOLUSD",1726013124133,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,392.2093154]],[[135.81,7.3632],[135.85,23.9426131],[135.86,48.43989694],[135.87,1.28072746],[135.88,4.3059715]]]
["bitfinex","SOLUSD",1726013126955,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,380.5]],[[135.8,7.3638],[135.84,18.4046],[135.85,23.9426131],[135.86,30.03809694],[135.87,1.28072746]]]
["bitfinex","SOLUSD",1726013128045,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,380.5]],[[135.8,7.3638],[135.84,18.4046],[135.85,23.9426131],[135.86,30.03809694],[135.87,38.08302746]]]
["bitfinex","SOLUSD",1726013128246,[[135.76,25.8225546],[135.75,15.6508],[135.73,6.8682837],[135.72,36.8404],[135.71,380.5]],[[135.81,7.3633],[135.84,18.4046],[135.85,23.9426131],[135.86,30.03809694],[135.87,38.08302746]]]
["bitfinex","SOLUSD",1726013128448,[[135.78,18.4112],[135.76,0.0429546],[135.75,15.6508],[135.74,11.7093154],[135.73,6.8682837]],[[135.85,23.9426131],[135.86,30.03809694],[135.87,38.08302746]]]
["bitfinex","SOLUSD",1726013128449,[[135.78,18.4112],[135.76,0.0429546],[135.75,15.6508],[135.74,11.7093154],[135.73,6.8682837]],[[135.83,7.3622],[135.85,0.1657291],[135.86,30.03809694],[135.87,19.68162746],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013128629,[[135.78,18.4112],[135.76,11.75227],[135.75,52.4813],[135.74,50.0],[135.73,0.2086837]],[[135.84,7.3617],[135.85,0.1657291],[135.87,19.68162746],[135.88,0.2086837],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013128834,[[135.79,6.1649],[135.78,18.4112],[135.76,11.75227],[135.75,52.4813],[135.74,50.0]],[[135.84,7.3617],[135.85,0.1657291],[135.87,18.4009],[135.88,0.2086837],[135.9,52.0941]]]
["bitfinex","SOLUSD",1726013129033,[[135.79,13.529],[135.78,18.4112],[135.76,0.0429546],[135.75,52.4813],[135.74,50.0]],[[135.83,7.3623],[135.85,0.1657291],[135.87,18.4009],[135.88,0.2086837],[135.9,65.06078852]]]
["bitfinex","SOLUSD",1726013129339,[[135.79,13.5291],[135.78,18.4112],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.85,0.1657291],[135.87,18.4009],[135.88,0.2086837],[135.9,65.06078852],[135.98,86.7726]]]
["bitfinex","SOLUSD",1726013129543,[[135.79,6.1649],[135.78,25.7759],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.85,0.1657291],[135.87,18.4009],[135.88,0.2086837],[135.9,65.06078852],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013129935,[[135.79,6.1649],[135.78,25.7759],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.85,0.1657291],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837],[135.9,65.06078852]]]
["bitfinex","SOLUSD",1726013130130,[[135.79,6.1649],[135.78,25.7759],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837],[135.9,65.06078852]]]
["bitfinex","SOLUSD",1726013130535,[[135.79,6.1649],[135.78,25.7759],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.83,7.3623],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013130740,[[135.79,13.529],[135.78,18.4112],[135.76,0.0429546],[135.75,52.4813],[135.73,11.9179991]],[[135.83,7.3623],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013130942,[[135.79,13.529],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154],[135.73,380.7086837]],[[135.84,7.3617],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013131150,[[135.8,7.3636],[135.79,6.1649],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154]],[[135.84,7.3617],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013132854,[[135.79,6.1649],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154]],[[135.84,7.3617],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013132855,[[135.79,13.529],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154],[134.77,22.71537016]],[[135.84,7.3617],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013133061,[[135.79,13.529],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154],[134.76,22.71448262]],[[135.84,7.3617],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013133265,[[135.79,6.1649],[135.78,25.7758],[135.76,0.0429546],[135.75,64.1906154],[134.76,22.71452309]],[[135.83,7.3622],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013133461,[[135.79,6.1649],[135.78,25.7758],[135.76,0.0429546],[135.75,64.1906154],[135.67,3.99010643]],[[135.83,7.3622],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013134051,[[135.79,6.1649],[135.78,25.7758],[135.76,0.0429546],[135.75,64.1906154],[135.67,11.71255973]],[[135.83,7.3622],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013134833,[[135.79,13.5292],[135.78,18.4112],[135.76,0.0429546],[135.75,64.1906154],[135.67,11.71255973]],[[135.83,7.3622],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013136857,[[135.78,25.7758],[135.76,6.2078546],[135.75,52.4813],[135.73,392.4179991],[135.69,36.17991035]],[[135.82,7.3627],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013138831,[[135.78,25.7758],[135.76,6.2078546],[135.75,52.4813],[135.73,392.4179991],[135.69,14.06991035]],[[135.82,7.3627],[135.85,23.9426131],[135.86,20.0],[135.87,18.4009],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013139841,[[135.76,6.2078546],[135.75,34.0658],[135.73,380.7086837],[135.72,36.8399],[135.71,11.7093154]],[[135.81,7.3633],[135.85,57.6456131],[135.86,26.4294],[135.88,0.2086837],[135.9,50.79919944]]]
["bitfinex","SOLUSD",1726013140040,[[135.76,13.5735546],[135.75,34.0658],[135.73,380.7086837],[135.72,36.8399],[135.71,11.7093154]],[[135.8,7.3639],[135.85,57.6456131],[135.86,26.4294],[135.88,0.2086837],[135.9,50.79919944]]]
["bitfinex","SOLUSD",1726013140266,[[135.77,7.3653],[135.76,6.2078546],[135.75,34.0658],[135.73,392.4179991],[135.72,36.8399]],[[135.85,57.6456131],[135.86,26.4294],[135.88,0.2086837],[135.9,50.79919944]]]
["bitfinex","SOLUSD",1726013140267,[[135.77,7.3653],[135.76,6.2078546],[135.75,34.0658],[135.73,392.4179991],[135.72,36.8399]],[[135.81,7.3633],[135.85,57.6456131],[135.86,26.4294],[135.88,0.2086837],[135.9,40.79919944]]]
["bitfinex","SOLUSD",1726013142462,[[135.77,7.3653],[135.76,6.2078546],[135.75,34.0658],[135.73,392.4179991],[135.72,36.8399]],[[135.81,7.3633],[135.85,57.6456131],[135.86,26.4294],[135.87,36.802],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013142963,[[135.77,7.3653],[135.76,6.2078546],[135.75,34.0658],[135.73,11.9179991],[135.72,36.8399]],[[135.81,7.3633],[135.85,57.6456131],[135.86,26.4294],[135.87,36.802],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013143762,[[135.77,7.3653],[135.76,6.2078546],[135.75,34.0658],[135.73,11.9179991],[135.72,86.8399]],[[135.81,7.3633],[135.85,57.6456131],[135.86,26.4294],[135.87,36.802],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013143943,[[135.78,7.3646],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991]],[[135.82,7.3627],[135.85,57.6456131],[135.86,26.4294],[135.87,36.802],[135.88,0.2086837]]]
["bitfinex","SOLUSD",1726013144860,[[135.78,7.3646],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991]],[[135.82,7.3627],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,16.6749837]]]
["bitfinex","SOLUSD",1726013145360,[[135.77,25.7781],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991],[135.69,14.06991035]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,16.6749837]]]
["bitfinex","SOLUSD",1726013145940,[[135.78,7.3648],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,16.6749837]]]
["bitfinex","SOLUSD",1726013146766,[[135.78,7.3648],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,0.2086837]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,16.6749837]]]
["bitfinex","SOLUSD",1726013146937,[[135.78,7.3648],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,16.6749837]]]
["bitfinex","SOLUSD",1726013147141,[[135.78,7.3648],[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,17.95558855]]]
["bitfinex","SOLUSD",1726013147368,[[135.77,25.778],[135.76,6.2078546],[135.75,15.6508],[135.73,11.9179991],[135.63,7.04220782]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,17.95558855]]]
["bitfinex","SOLUSD",1726013147861,[[135.77,25.778],[135.76,6.2078546],[135.75,15.6508],[135.73,0.2086837],[135.63,7.04220782]],[[135.81,7.3632],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,17.95558855]]]
["bitfinex","SOLUSD",1726013148062,[[135.77,18.4129],[135.76,6.2078546],[135.75,15.6508],[135.73,7.74139577],[135.72,36.8399]],[[135.8,7.3637],[135.85,42.3455131],[135.86,26.4294],[135.87,36.802],[135.88,17.95558855]]]
["bitfinex","SOLUSD",1726013148269,[[135.76,6.2078546],[135.75,15.6508],[135.74,18.4163],[135.73,0.2086837],[135.72,36.8399]],[[135.83,18.4056],[135.85,23.9426131],[135.86,26.4294],[135.87,36.802],[135.88,17.95558855]]]
["bitfinex","SOLUSD",1726013148559,[[135.76,0.0429546],[135.75,15.6508],[135.74,25.7829],[135.73,0.2086837],[135.72,43.4638]],[[135.78,7.3653],[135.82,23.776884],[135.83,34.8719],[135.85,31.6254939],[135.86,26.4294]]]
["bitfinex","SOLUSD",1726013148757,[[135.76,0.0429546],[135.75,15.6508],[135.74,18.4163],[135.73,7.5759837],[135.72,43.4638]],[[135.77,7.3653],[135.81,18.4082],[135.82,20.0],[135.83,16.4663],[135.84,36.8098]]]
["bitfinex","SOLUSD",1726013148965,[[135.76,0.0429546],[135.73,7.5759837],[135.72,43.4638],[135.71,18.4204],[135.62,108.88401143]],[[135.77,7.3653],[135.81,18.4082],[135.83,16.4663],[135.84,36.8098]]]
["bitfinex","SOLUSD",1726013148966,[[135.76,0.0429546],[135.73,7.5759837],[135.72,43.4638],[135.71,18.4204],[135.62,108.88401143]],[[135.77,7.3653],[135.81,18.4082],[135.83,16.4663],[135.84,36.8098],[136.74,160.68071346]]]
["bitfinex","SOLUSD",1726013149173,[[135.76,0.0429546],[135.73,7.5759837],[135.72,43.4638],[135.71,34.881],[135.69,380.7086837]],[[135.77,7.3653],[135.81,18.4082],[135.83,16.4663],[135.84,36.8098],[136.55,61.18200079]]]
["bitfinex","SOLUSD",1726013149468,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,34.881],[135.69,380.7086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,16.4663],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013149851,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,42.2492],[135.69,380.7086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,16.4663],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013150648,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,42.2492],[135.69,380.7086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013151769,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,42.2492],[135.69,0.2086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013152270,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,42.2492],[135.69,7.74436705]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013152467,[[135.76,0.0429546],[135.73,0.2086837],[135.72,6.6239],[135.71,42.2492],[135.69,0.2086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013153060,[[135.76,0.0429546],[135.73,0.2086837],[135.72,13.9918],[135.71,34.881],[135.69,0.2086837]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013154654,[[135.76,0.0429546],[135.73,0.2086837],[135.72,7.3679],[135.71,34.881],[135.69,6.8325837]],[[135.77,7.3653],[135.81,24.6183],[135.83,20.47139505],[135.84,36.8098],[135.86,30.0]]]
["bitfinex","SOLUSD",1726013155055,[[135.76,0.0429546],[135.73,0.2086837],[135.71,34.881],[135.69,6.8325837],[135.68,7.53562162]],[[135.77,7.3653],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505],[135.84,46.8098]]]
["bitfinex","SOLUSD",1726013155263,[[135.73,0.2086837],[135.71,34.881],[135.7,7.3686],[135.69,6.8325837],[135.67,7.53562162]],[[135.77,7.3653],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505],[135.84,46.8098]]]
["bitfinex","SOLUSD",1726013155264,[[135.73,0.2086837],[135.71,34.881],[135.7,7.3686],[135.69,6.8325837],[135.67,7.53562162]],[[135.75,7.3666],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013156783,[[135.73,0.2086837],[135.71,42.2495],[135.69,6.8325837],[135.67,7.53562162],[117.42,20.0]],[[135.75,7.3666],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013157081,[[135.73,0.2086837],[135.71,42.2495],[135.69,6.8325837],[135.67,7.53562162],[135.61,32.35115994]],[[135.75,7.3666],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013157384,[[135.73,0.2086837],[135.71,42.2495],[135.69,6.8325837],[135.67,7.53562162],[135.62,36.8661]],[[135.75,7.3666],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013157886,[[135.73,0.2086837],[135.71,34.881],[135.7,7.369],[135.69,6.8325837],[135.67,7.53562162]],[[135.74,7.367],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013158060,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.65,429.0687154],[117.42,20.0]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013158261,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.66,7.74452166],[135.65,429.0687154]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013158664,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.67,7.53582817],[135.66,0.2086837]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013158868,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.66,0.2086837],[134.71,45.44745156]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013159069,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.66,7.74453931],[135.33,61.7796264]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013159286,[[135.73,0.2086837],[135.71,42.2496],[135.69,6.8325837],[135.66,0.2086837],[135.64,50.0]],[[135.75,7.3665],[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013160580,[[135.73,0.2086837],[135.72,8.41535863],[135.71,34.881],[135.69,6.8325837],[135.68,36.8493]],[[135.77,23.776884],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505],[135.84,36.8098]]]
["bitfinex","SOLUSD",1726013160781,[[135.73,0.2086837],[135.72,7.3678],[135.71,34.881],[135.69,6.8325837],[135.68,36.8493]],[[135.76,7.3659],[135.79,18.4113],[135.81,6.2101],[135.83,20.47139505],[135.84,36.8098]]]
["bitfinex","SOLUSD",1726013161088,[[135.73,0.2086837],[135.71,16.4606],[135.69,18.5418991],[135.68,86.8493],[135.66,0.2086837]],[[135.81,6.2101],[135.83,20.47139505]]]
["bitfinex","SOLUSD",1726013161089,[[135.73,0.2086837],[135.71,16.4606],[135.69,18.5418991],[135.68,86.8493],[135.66,0.2086837]],[[135.8,7.3639],[135.81,7.68523008],[135.83,20.47139505],[135.85,6.4187837],[135.86,20.0]]]
["bitfinex","SOLUSD",1726013161264,[[135.73,0.2086837],[135.71,16.4606],[135.69,18.5418991],[135.68,86.8493],[135.66,0.2086837]],[[135.81,7.68523008],[135.83,20.47139505],[135.85,6.4187837],[135.86,20.0]]]
["bitfinex","SOLUSD",1726013161265,[[135.73,0.2086837],[135.71,16.4606],[135.69,18.5418991],[135.68,86.8493],[135.66,0.2086837]],[[135.81,7.68523008],[135.83,20.47139505],[135.85,6.4187837],[135.86,20.0],[135.94,86.7818]]]
["bitfinex","SOLUSD",1726013161468,[[135.73,0.2078416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.69,18.3332154]],[[135.8,20.0],[135.81,7.68523008],[135.83,38.87709505],[135.85,6.2101],[135.86,20.0]]]
["bitfinex","SOLUSD",1726013161667,[[135.73,7.5749416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.69,6.6239]],[[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126],[135.88,1.44901745]]]
["bitfinex","SOLUSD",1726013161884,[[135.74,7.367],[135.73,0.2078416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126]],[[135.78,7.3649],[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013162166,[[135.73,7.5752416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.6,397.4918611]],[[135.78,7.3649],[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013163265,[[135.73,7.5752416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.6,375.3818611]],[[135.78,7.3649],[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013163466,[[135.73,7.5752416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.63,22.11]],[[135.77,7.3654],[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013163665,[[135.73,7.5752416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.66,51.47253198]],[[135.77,7.3654],[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013163865,[[135.73,0.2078416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.68,380.6684126]],[[135.8,20.0],[135.81,7.68523008],[135.83,39.00607865],[135.85,6.3785126]]]
["bitfinex","SOLUSD",1726013163866,[[135.73,0.2078416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.68,380.6684126]],[[135.8,26.2101],[135.81,7.68523008],[135.83,20.60037865],[135.85,10.1684126],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013164087,[[135.73,7.5749416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.68,417.5173126]],[[135.8,26.2101],[135.81,7.68523008],[135.83,20.60037865],[135.85,10.1684126],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013164088,[[135.73,7.5749416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.68,417.5173126]],[[135.77,7.3654],[135.79,23.776884],[135.8,26.2101],[135.81,7.68523008],[135.83,20.60037865]]]
["bitfinex","SOLUSD",1726013164383,[[135.73,7.5749416],[135.72,18.4192],[135.71,16.4606],[135.7,0.1684126],[135.68,417.5173126]],[[135.77,7.3654],[135.79,23.776884],[135.8,20.0],[135.81,7.68523008],[135.83,26.81047865]]]
["bitfinex","SOLUSD",1726013165489,[[135.74,18.4166],[135.73,0.2078416],[135.71,53.3015],[135.7,0.1684126],[135.69,18.3332154]],[[135.8,7.3639],[135.81,7.68523008],[135.82,18.4077],[135.83,26.81047865],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013165665,[[135.76,7.3658],[135.74,18.4166],[135.73,0.2078416],[135.71,53.3015],[135.7,0.1684126]],[[135.8,7.3639],[135.81,7.68523008],[135.82,18.4077],[135.83,26.81047865],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013165867,[[135.74,18.4166],[135.73,0.2078416],[135.71,53.3015],[135.7,0.1684126],[135.47,38.6122665]],[[135.79,7.3643],[135.81,7.68523008],[135.82,18.4077],[135.83,26.81047865],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013166068,[[135.74,18.4166],[135.73,0.2078416],[135.71,53.3015],[135.7,0.1684126],[135.69,6.6239]],[[135.79,7.3643],[135.81,7.68523008],[135.82,18.4077],[135.83,26.81047865],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013166282,[[135.74,18.4166],[135.73,0.2078416],[135.71,53.3015],[135.7,0.1684126]],[[135.79,7.3643],[135.81,7.68523008],[135.82,18.4077],[135.83,26.81047865],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013166283,[[135.76,7.3658],[135.75,23.0845],[135.74,18.4166],[135.73,0.2078416],[135.71,48.5502154]],[[135.81,7.68523008],[135.83,4.13407865],[135.85,18.5720126],[135.86,22.6764],[135.87,36.802]]]
["bitfinex","SOLUSD",1726013166490,[[135.76,25.7801],[135.75,23.0845],[135.73,0.2078416],[135.71,48.5502154],[135.67,10.0]],[[135.8,7.3638],[135.81,7.68523008],[135.83,0.1289836],[135.85,18.5720126],[135.86,22.6764]]]
["bitfinex","SOLUSD",1726013166697,[[135.76,18.4144],[135.75,30.4508],[135.73,0.2078416],[135.71,48.5502154],[135.67,10.0]],[[135.8,7.3638],[135.81,7.68523008],[135.83,0.1289836],[135.85,18.5720126],[135.86,22.6764]]]
["bitfinex","SOLUSD",1726013167589,[[135.75,30.4508],[135.73,18.6257416],[135.71,48.5502154],[135.67,10.0],[135.61,3.93985994]],[[135.79,7.3643],[135.81,7.68523008],[135.83,0.1289836],[135.85,18.5720126],[135.86,23.95720597]]]
["bitfinex","SOLUSD",1726013167770,[[135.75,30.4508],[135.73,18.6257416],[135.71,48.5502154],[135.67,10.0],[135.64,3.86122665]],[[135.79,7.3643],[135.83,0.1289836],[135.85,18.5720126],[135.86,27.87494911],[135.97,20.0]]]
["bitfinex","SOLUSD",1726013167970,[[135.75,23.0845],[135.74,7.3669],[135.73,18.6257416],[135.71,36.8409],[135.7,0.1684126]],[[135.79,7.3643],[135.83,18.5348836],[135.85,0.1684126],[135.86,26.59414314],[135.97,20.0]]]
["bitfinex","SOLUSD",1726013168194,[[135.75,16.4606],[135.73,25.9932416],[135.72,6.6239],[135.71,36.8409],[135.7,0.1684126]],[[135.78,7.3652],[135.83,18.5348836],[135.84,7.6834884],[135.85,0.1684126],[135.86,26.59414314]]]
["bitfinex","SOLUSD",1726013169776,[[135.75,16.4606],[135.74,7.3669],[135.73,18.6257416],[135.72,6.6239],[135.71,36.8409]],[[135.78,7.3652],[135.83,18.5348836],[135.84,7.6834884],[135.85,0.1684126],[135.86,26.59414314]]]
["bitfinex","SOLUSD",1726013170095,[[135.75,23.827],[135.73,18.6257416],[135.72,6.6239],[135.71,36.8409],[135.64,3.86122665]],[[135.79,7.3645],[135.83,18.5348836],[135.84,7.6834884],[135.85,0.1684126],[135.86,26.59414314]]]
["bitfinex","SOLUSD",1726013170585,[[135.75,23.827],[135.73,18.6257416],[135.72,6.6239],[135.71,48.5502154],[135.7,50.1684126]],[[135.79,7.3645],[135.83,18.5348836],[135.84,7.6834884],[135.85,0.1684126],[135.86,26.59414314]]]
["bitfinex","SOLUSD",1726013171977,[[135.75,16.4606],[135.74,7.3668],[135.73,18.6257416],[135.72,6.6239],[135.71,48.5502154]],[[135.79,7.3645],[135.83,18.5348836],[135.84,7.6834884],[135.85,0.1684126],[135.86,26.59414314]]]
["bitfinex","SOLUSD",1726013172898,[[135.78,7.3647],[135.75,16.4606],[135.73,11.917157],[135.72,56.6239],[135.71,36.8409]],[[135.82,7.3628],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013173273,[[135.77,18.4131],[135.76,7.3655],[135.75,16.4606],[135.73,11.917157],[135.72,56.6239]],[[135.81,7.3633],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013173793,[[135.77,25.7784],[135.75,16.4606],[135.73,11.917157],[135.72,56.6239],[135.29,69.5020797]],[[135.81,7.3633],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013174698,[[135.77,25.7784],[135.75,16.4606],[135.73,11.917157],[135.72,56.6239],[135.35,62.2848642]],[[135.81,7.3633],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.9,36.794]]]
["bitfinex","SOLUSD",1726013174875,[[135.77,31.9822],[135.75,16.4606],[135.73,11.917157],[135.72,50.0],[135.63,111.95183513]],[[135.81,7.3633],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013175383,[[135.77,31.9822],[135.75,16.4606],[135.73,11.917157],[135.72,50.0],[135.67,25.97122665]],[[135.81,7.3633],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013175584,[[135.77,31.9822],[135.75,16.4606],[135.73,11.917157],[135.72,50.0],[135.67,25.97122665]],[[135.82,7.3628],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013175881,[[135.77,31.9822],[135.75,16.4606],[135.73,11.917157],[135.72,430.5],[135.67,25.97122665]],[[135.82,7.3628],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013176767,[[135.77,31.9822],[135.75,16.4606],[135.73,11.917157],[135.72,430.5],[135.69,17.3628]],[[135.82,7.3628],[135.83,0.1289836],[135.85,0.1684126],[135.86,41.0784],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013178010,[[135.77,6.2038],[135.75,16.4606],[135.74,18.4171],[135.73,0.2078416],[135.72,380.5]],[[135.83,0.1289836],[135.84,18.4046],[135.85,0.1684126],[135.86,22.6764],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013178298,[[135.77,6.2038],[135.75,23.8268],[135.74,18.4171],[135.73,0.2078416],[135.72,380.5]],[[135.83,23.9058676],[135.84,18.4046],[135.85,0.1684126],[135.86,30.35647408],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013178675,[[135.77,6.2038],[135.75,23.8268],[135.74,18.4171],[135.73,0.2078416],[135.72,380.5]],[[135.79,7.3643],[135.83,23.9058676],[135.84,18.4046],[135.85,0.1684126],[135.86,30.35647408]]]
["bitfinex","SOLUSD",1726013178879,[[135.77,6.2038],[135.76,7.3659],[135.75,16.4606],[135.74,18.4171],[135.73,0.2078416]],[[135.8,7.3641],[135.83,23.9058676],[135.84,18.4046],[135.85,0.1684126],[135.86,30.35647408]]]
["bitfinex","SOLUSD",1726013179200,[[135.78,7.3647],[135.77,6.2038],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154]],[[135.82,7.363],[135.83,23.9058676],[135.85,0.1684126],[135.86,24.14637408],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013179500,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154],[135.67,3.86122665]],[[135.82,7.363],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013179685,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154],[135.67,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013180083,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154],[135.66,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013180473,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154],[135.67,3.86122665]],[[135.82,7.3628],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013181183,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.74,11.7093154],[135.67,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013181385,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,442.2093154],[135.67,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,16.4663],[135.87,59.12421839]]]
["bitfinex","SOLUSD",1726013181586,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,442.2093154],[135.66,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013182583,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,442.2093154],[135.67,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013182885,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,442.2093154],[135.66,3.86122665]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013183293,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,392.2093154],[135.7,50.1684126]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013186597,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,442.2093154],[135.7,0.1684126]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013188008,[[135.77,13.569],[135.76,18.4145],[135.75,16.4606],[135.72,392.2093154],[135.7,50.1684126]],[[135.81,7.3632],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,40.72331839]]]
["bitfinex","SOLUSD",1726013188187,[[135.77,6.2038],[135.76,18.4145],[135.75,23.8266],[135.72,392.2093154],[135.7,50.1684126]],[[135.8,7.3639],[135.83,0.1289836],[135.85,18.5713126],[135.86,16.4663],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013188705,[[135.75,16.4606],[135.74,13.8854],[135.73,18.6257416],[135.72,380.5],[135.7,11.877728]],[[135.79,7.3643],[135.83,18.5344836],[135.85,0.1684126],[135.86,17.74532393],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013188908,[[135.75,16.4606],[135.74,6.5186],[135.73,25.9931416],[135.72,380.5],[135.7,0.1684126]],[[135.83,0.1289836],[135.84,43.329],[135.85,0.1684126],[135.86,17.74532393],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013189210,[[135.73,0.2078416],[135.72,396.5084],[135.71,6.5186],[135.7,18.5902126],[135.69,7.3628]],[[135.83,0.1289836],[135.84,43.329],[135.85,0.1684126],[135.86,17.74532393],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013189211,[[135.73,0.2078416],[135.72,396.5084],[135.71,6.5186],[135.7,18.5902126],[135.69,7.3628]],[[135.83,43.9058676],[135.84,43.329],[135.85,0.1684126],[135.86,11.27902393],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013189395,[[135.73,0.2078416],[135.72,396.5084],[135.71,13.8871],[135.7,18.5902126],[135.65,11.877728]],[[135.83,43.9058676],[135.84,43.329],[135.85,0.1684126],[135.86,11.27902393],[135.87,48.40591148]]]
["bitfinex","SOLUSD",1726013189396,[[135.73,0.2078416],[135.72,396.5084],[135.71,13.8871],[135.7,18.5902126],[135.65,11.877728]],[[135.75,7.3669],[135.82,15.8932],[135.83,43.9058676],[135.84,43.329],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013189601,[[135.73,0.2078416],[135.72,396.5084],[135.71,13.8871],[135.7,18.5902126],[135.65,11.877728]],[[135.75,7.3669],[135.79,18.4112],[135.82,15.8932],[135.83,43.9058676],[135.84,43.329]]]
["bitfinex","SOLUSD",1726013190108,[[135.73,0.2078416],[135.72,396.5084],[135.71,13.8871],[135.7,18.5902126],[135.65,11.877728]],[[135.75,7.3669],[135.79,18.4112],[135.82,15.8932],[135.83,47.97706044],[135.84,43.329]]]
["bitfinex","SOLUSD",1726013191614,[[135.73,0.2078416],[135.72,396.5084],[135.71,6.5186],[135.7,25.9591126],[135.65,0.1684126]],[[135.79,18.4112],[135.82,15.8932],[135.83,47.97706044],[135.84,53.329],[135.86,1.27902393]]]
["bitfinex","SOLUSD",1726013191914,[[135.73,0.2078416],[135.72,396.5084],[135.71,6.5186],[135.7,25.9591126],[135.65,11.877728]],[[135.78,43.776884],[135.79,18.4112],[135.82,15.8932],[135.83,24.20017644],[135.84,53.329]]]
["bitfinex","SOLUSD",1726013192111,[[135.73,0.2078416],[135.72,396.5084],[135.71,6.5186],[135.7,25.9591126],[135.65,11.877728]],[[135.78,43.776884],[135.79,18.4112],[135.82,15.8932],[135.83,4.20017644],[135.84,53.329]]]
["bitfinex","SOLUSD",1726013192421,[[135.73,0.2078416],[135.72,396.5084],[135.71,13.8872],[135.7,18.5902126],[135.65,11.877728]],[[135.75,7.3665],[135.78,43.776884],[135.79,18.4112],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013193702,[[135.73,0.2078416],[135.72,16.0084],[135.71,13.8872],[135.7,18.5902126],[135.65,392.377728]],[[135.75,7.3665],[135.78,43.776884],[135.79,18.4112],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013196824,[[135.73,0.2078416],[135.72,16.0084],[135.71,13.8872],[135.7,18.5902126],[135.67,11.7093154]],[[135.76,7.3661],[135.78,43.776884],[135.79,18.4112],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013197120,[[135.73,0.2078416],[135.72,41.7958],[135.71,6.5186],[135.7,0.1684126],[135.67,11.7093154]],[[135.76,7.366],[135.78,43.776884],[135.82,34.3009],[135.83,4.20017644],[136.73,46.08631171]]]
["bitfinex","SOLUSD",1726013197290,[[135.73,0.2078416],[135.72,41.7958],[135.71,6.5186],[135.7,0.1684126],[135.67,11.7093154]],[[135.76,7.366],[135.78,43.776884],[135.82,34.3009],[135.83,4.20017644],[136.72,50.0]]]
["bitfinex","SOLUSD",1726013197491,[[135.73,0.2078416],[135.72,34.4279],[135.71,13.887],[135.7,0.1684126],[135.67,11.7093154]],[[135.76,7.366],[135.78,43.776884],[135.8,18.4103],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013197915,[[135.73,0.2078416],[135.72,35.61238959],[135.71,13.887],[135.7,0.1684126],[135.67,11.7093154]],[[135.76,7.366],[135.78,43.776884],[135.8,18.4103],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013199405,[[135.73,0.2078416],[135.72,34.4279],[135.71,13.887],[135.7,0.1684126],[135.67,11.7093154]],[[135.76,7.366],[135.78,43.776884],[135.8,18.4103],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013200799,[[135.73,0.2078416],[135.72,34.4279],[135.71,13.887],[135.7,0.1684126],[135.67,11.7093154]],[[135.75,7.3665],[135.78,43.776884],[135.8,18.4103],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013201312,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126],[135.69,18.4239]],[[135.74,7.367],[135.78,62.189284],[135.82,15.8932],[135.83,4.20017644],[135.9,86.44110703]]]
["bitfinex","SOLUSD",1726013202317,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126],[135.69,18.4239]],[[135.74,7.367],[135.78,62.189284],[135.81,36.8178],[135.82,15.8932],[135.83,4.20017644]]]
["bitfinex","SOLUSD",1726013206320,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126],[135.69,18.4239]],[[135.74,7.367],[135.78,62.189284],[135.81,36.8178],[135.82,15.8932],[135.83,0.1289836]]]
["bitfinex","SOLUSD",1726013206702,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126],[135.69,18.4239]],[[135.74,7.367],[135.78,62.189284],[135.79,4.03688195],[135.81,36.8178],[135.82,15.8932]]]
["bitfinex","SOLUSD",1726013208999,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126],[135.69,18.4239]],[[135.74,7.367],[135.78,62.189284],[135.79,5.31589486],[135.81,36.8178],[135.82,15.8932]]]
["bitfinex","SOLUSD",1726013210227,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,7.5374126]],[[135.78,62.189284],[135.79,5.31589486],[135.81,36.8178],[135.82,15.8932]]]
["bitfinex","SOLUSD",1726013210228,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126],[135.67,11.7093154]],[[135.78,20.0],[135.79,1.27901291],[135.81,18.409],[135.82,15.8932],[135.84,43.329]]]
["bitfinex","SOLUSD",1726013210401,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126]],[[135.79,1.27901291],[135.81,18.409],[135.82,15.8932],[135.84,43.329]]]
["bitfinex","SOLUSD",1726013210402,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126],[135.69,48.5561154]],[[135.79,1.27901291],[135.8,20.0],[135.81,18.409],[135.82,15.8932],[135.84,43.329]]]
["bitfinex","SOLUSD",1726013210605,[[135.73,18.6266416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126],[135.69,36.8468]],[[135.8,20.0],[135.81,18.409],[135.82,15.8932],[135.84,43.329],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013210824,[[135.73,25.9940416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126],[135.69,36.8468]],[[135.77,7.3657],[135.8,20.0],[135.81,18.409],[135.82,19.84826403],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013211209,[[135.73,18.6266416],[135.72,23.3763],[135.71,6.5186],[135.7,0.1684126],[135.69,36.8468]],[[135.77,7.3657],[135.8,20.0],[135.81,18.409],[135.82,19.84826403],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013212731,[[135.73,25.9939416],[135.72,16.0084],[135.71,6.5186],[135.7,0.1684126],[135.69,48.5561154]],[[135.77,7.3657],[135.8,20.0],[135.81,18.409],[135.82,19.84826403],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013213511,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,18.5904126],[135.67,392.2093154]],[[135.76,7.366],[135.8,20.0],[135.81,18.409],[135.82,19.84826403],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013213923,[[135.73,0.2078416],[135.72,16.0084],[135.71,13.8868],[135.7,18.5904126],[135.67,392.2093154]],[[135.76,7.366],[135.8,20.0],[135.81,18.409],[135.82,27.53345241],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013214945,[[135.73,0.2078416],[135.72,16.0084],[135.71,13.8868],[135.7,18.5904126],[135.67,380.5]],[[135.75,7.3664],[135.79,18.4115],[135.8,20.0],[135.82,27.53345241],[135.83,1.40773212]]]
["bitfinex","SOLUSD",1726013215133,[[135.73,0.2078416],[135.72,16.0084],[135.71,6.5186],[135.7,25.9595126],[135.67,380.5]],[[135.74,7.367],[135.79,18.4115],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013215435,[[135.73,0.2078416],[135.7,18.5904126],[135.69,7.3695],[135.68,22.0984126],[135.64,380.5]],[[135.74,7.367],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013220330,[[135.73,0.2078416],[135.7,25.9594126],[135.68,22.0984126],[135.64,430.5]],[[135.74,7.367],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013220331,[[135.73,0.2078416],[135.7,25.9594126],[135.68,22.0984126],[135.64,430.5],[135.46,30.8898132]],[[135.74,7.367],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013220632,[[135.73,0.2078416],[135.7,25.9594126],[135.68,22.0984126],[135.64,430.5],[135.57,7.7224533]],[[135.74,7.367],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013220841,[[135.73,0.2078416],[135.7,25.9594126],[135.68,22.0984126],[135.64,430.5],[135.56,44.6054533]],[[135.74,7.367],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013221343,[[135.73,0.2078416],[135.7,25.9594126],[135.68,22.0984126],[135.64,430.5],[135.56,44.6054533]],[[135.75,7.3666],[135.79,24.853],[135.8,20.0],[135.81,36.8181],[135.82,27.53345241]]]
["bitfinex","SOLUSD",1726013221515,[[135.73,15.9963416],[135.72,18.4196],[135.7,0.1684126],[135.69,48.5558154],[135.68,56.3099126]],[[135.82,45.94085241],[135.83,7.84923212],[135.84,36.8099],[135.89,10.0],[135.91,425.99498735]]]
["bitfinex","SOLUSD",1726013221725,[[135.74,7.3665],[135.73,22.1378416],[135.72,18.4196],[135.7,0.1684126],[135.69,48.5558154]],[[135.79,7.3646],[135.82,41.98578838],[135.83,6.5704836],[135.84,36.8099],[135.89,10.0]]]
["bitfinex","SOLUSD",1726013222038,[[135.75,7.3664],[135.74,18.4172],[135.73,22.1378416],[135.71,11.7093154],[135.7,0.1684126]],[[135.8,7.3639],[135.82,26.09258838],[135.83,6.5704836],[135.84,40.83167881],[135.86,16.40423023]]]
["bitfinex","SOLUSD",1726013222240,[[135.76,19.88698417],[135.73,33.847157],[135.7,50.1684126],[135.68,10.1684126],[135.64,3.86122665]],[[135.82,26.09258838],[135.83,6.5704836],[135.86,16.40423023]]]
["bitfinex","SOLUSD",1726013222241,[[135.76,19.88698417],[135.73,33.847157],[135.7,50.1684126],[135.68,10.1684126],[135.64,3.86122665]],[[135.82,7.3627],[135.83,0.1289836],[135.85,18.5719126],[135.86,21.567],[135.91,66.8165581]]]
["bitfinex","SOLUSD",1726013222422,[[135.77,1.47259937],[135.76,18.4141],[135.73,33.847157],[135.72,50.0],[135.7,10.1684126]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,21.567],[135.87,4.01217552],[135.88,18.5678126]]]
["bitfinex","SOLUSD",1726013222737,[[135.81,7.363],[135.79,21.93],[135.77,13.1818736],[135.74,50.0],[135.73,380.7078416]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,21.567],[135.88,18.5678126]]]
["bitfinex","SOLUSD",1726013222738,[[135.81,7.363],[135.79,21.93],[135.77,13.1818736],[135.74,50.0],[135.73,380.7078416]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,7.3606],[135.88,0.1684126],[135.9,7.71986629]]]
["bitfinex","SOLUSD",1726013223038,[[135.82,1.47223405],[135.81,7.363],[135.8,18.4086],[135.79,21.93],[135.77,11.7093154]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,7.3606],[135.88,0.1684126],[135.9,6.4415]]]
["bitfinex","SOLUSD",1726013223416,[[135.81,7.363],[135.8,18.4086],[135.79,21.93],[135.77,11.7093154],[135.69,40.88588485]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,7.3606],[135.88,0.1684126],[135.9,6.4415]]]
["bitfinex","SOLUSD",1726013223725,[[135.8,18.4086],[135.79,21.93],[135.75,36.8297],[135.72,36.8381],[135.7,10.1684126]],[[135.83,0.1289836],[135.84,7.3617],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3983]]]
["bitfinex","SOLUSD",1726013223923,[[135.79,21.93],[135.76,18.4135],[135.74,380.5],[135.72,86.8381],[135.7,0.1684126]],[[135.83,0.1289836],[135.85,0.1684126],[135.88,0.1684126],[135.9,14.12307451],[135.91,66.04887193]]]
["bitfinex","SOLUSD",1726013224120,[[135.79,21.93],[135.77,7.3649],[135.76,18.4135],[135.74,380.5],[135.72,98.5474154]],[[135.82,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,18.4019],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013224333,[[135.79,21.93],[135.78,7.3646],[135.76,18.4135],[135.74,392.2093154],[135.72,86.8381]],[[135.82,7.3632],[135.83,0.1289836],[135.85,0.1684126],[135.86,18.4019],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013224712,[[135.79,29.2942],[135.76,18.4135],[135.74,442.2093154],[135.72,36.8381],[135.62,52.36006469]],[[135.83,7.4911836],[135.85,0.1684126],[135.86,18.4019],[135.88,0.1684126],[135.91,56.04887193]]]
["bitfinex","SOLUSD",1726013224938,[[135.79,29.2942],[135.78,18.4111],[135.74,442.2093154],[135.72,36.8381],[135.67,25.97122665]],[[135.83,0.1289836],[135.84,7.3617],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013225131,[[135.79,29.2942],[135.78,18.4111],[135.74,442.2093154],[135.72,36.8381],[135.67,25.97122665]],[[135.83,0.1289836],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013225132,[[135.8,7.3636],[135.79,21.93],[135.78,18.4111],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,7.361],[135.88,0.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013225331,[[135.81,7.3631],[135.79,21.93],[135.78,18.4111],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5296126],[135.88,0.1684126],[135.89,18.3978],[136.8,47.40673566]]]
["bitfinex","SOLUSD",1726013225525,[[135.81,7.3631],[135.79,21.93],[135.78,18.4111],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5296126],[135.88,0.1684126],[135.89,18.3978],[136.83,47.40673566]]]
["bitfinex","SOLUSD",1726013226221,[[135.8,7.3636],[135.79,21.93],[135.78,18.4111],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5296126],[135.88,0.1684126],[135.89,18.3978],[136.83,158.16222765]]]
["bitfinex","SOLUSD",1726013226426,[[135.8,7.3636],[135.79,21.93],[135.78,18.4111],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5296126],[135.88,0.1684126],[135.89,18.3978],[135.95,46.7806]]]
["bitfinex","SOLUSD",1726013226628,[[135.81,7.3631],[135.8,18.4086],[135.79,21.93],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,0.1684126],[135.86,7.3606],[135.88,0.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013228553,[[135.81,7.3631],[135.8,18.4086],[135.79,21.93],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5295126],[135.88,0.1684126],[135.89,18.3978],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013228742,[[135.81,7.3631],[135.8,18.4086],[135.79,21.93],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5295126],[135.88,0.1684126],[135.89,18.3978],[136.85,46.14916994]]]
["bitfinex","SOLUSD",1726013229051,[[135.81,7.3631],[135.8,18.4086],[135.79,21.93],[135.76,48.5382154],[135.74,430.5]],[[135.83,0.1289836],[135.85,7.5295126],[135.88,0.1684126],[135.89,18.3978],[136.01,56.65232175]]]
["bitfinex","SOLUSD",1726013231741,[[135.8,18.4086],[135.79,21.93],[135.76,36.8289],[135.74,380.5],[135.72,86.8381]],[[135.83,0.1289836],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3978],[135.92,35.38236008]]]
["bitfinex","SOLUSD",1726013232045,[[135.79,21.93],[135.76,36.8289],[135.74,380.5],[135.72,86.8381]],[[135.83,0.1289836],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3978],[135.92,35.38236008]]]
["bitfinex","SOLUSD",1726013232046,[[135.79,29.294],[135.77,18.4126],[135.76,36.8289],[135.74,392.2093154],[135.72,86.8381]],[[135.83,7.4911836],[135.85,0.1684126],[135.88,20.1684126],[135.89,18.3978],[135.92,25.38236008]]]
["bitfinex","SOLUSD",1726013232244,[[135.79,29.294],[135.77,18.4126],[135.76,36.8289],[135.74,392.2093154],[135.72,86.8381]],[[135.83,0.1289836],[135.84,7.3617],[135.85,0.1684126],[135.88,20.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013232646,[[135.79,29.294],[135.77,18.4126],[135.76,36.8289],[135.74,11.7093154],[135.73,380.7078416]],[[135.83,0.1289836],[135.84,7.3617],[135.85,0.1684126],[135.88,20.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013233160,[[135.79,29.294],[135.77,18.4126],[135.76,36.8289],[135.74,61.7093154],[135.73,380.7078416]],[[135.83,0.1289836],[135.84,7.3617],[135.85,0.1684126],[135.88,20.1684126],[135.89,18.3978]]]
["bitfinex","SOLUSD",1726013234053,[[135.79,15.7885],[135.78,7.3648],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154]],[[135.83,0.1289836],[135.85,0.1684126],[135.87,18.4008],[135.88,20.1684126],[135.92,35.38236008]]]
["bitfinex","SOLUSD",1726013234234,[[135.79,15.7885],[135.78,7.3648],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154]],[[135.83,7.4912836],[135.85,0.1684126],[135.86,20.0],[135.87,18.4008],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013234548,[[135.79,15.7885],[135.78,7.3648],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154]],[[135.83,7.4912836],[135.85,0.1684126],[135.87,18.4008],[135.88,20.1684126],[136.82,110.67800613]]]
["bitfinex","SOLUSD",1726013235250,[[135.79,15.7885],[135.78,7.3648],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154]],[[135.83,7.4912836],[135.85,0.1684126],[135.87,18.4008],[135.88,20.1684126],[136.83,204.2307741]]]
["bitfinex","SOLUSD",1726013235435,[[135.79,15.7885],[135.78,7.3648],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154]],[[135.83,7.4912836],[135.85,0.1684126],[135.87,18.4008],[135.88,20.1684126],[136.83,158.09201926]]]
["bitfinex","SOLUSD",1726013235636,[[135.79,23.1527],[135.77,18.4126],[135.76,6.5787],[135.74,11.7093154],[135.59,20.3368252]],[[135.83,7.4912836],[135.85,0.1684126],[135.87,18.4008],[135.88,20.1684126],[135.92,25.38236008]]]
["bitfinex","SOLUSD",1726013237158,[[135.77,18.4126],[135.76,6.5787],[135.72,36.8381],[135.7,50.1684126],[135.68,264.5684126]],[[135.83,0.1289836],[135.85,18.5715126],[135.88,20.1684126],[135.92,35.38236008],[135.96,50.3368252]]]
["bitfinex","SOLUSD",1726013237364,[[135.77,18.4126],[135.76,13.9442],[135.75,15.5811],[135.72,48.5474154],[135.7,50.1684126]],[[135.83,0.1289836],[135.84,43.776884],[135.85,35.0570126],[135.88,20.1684126],[135.9,16.4415]]]
["bitfinex","SOLUSD",1726013237548,[[135.77,18.4126],[135.76,13.9442],[135.75,15.5811],[135.72,48.5474154],[135.7,50.1684126]],[[135.83,0.1289836],[135.84,43.776884],[135.85,35.0570126],[135.88,0.1684126],[135.9,16.4415]]]
["bitfinex","SOLUSD",1726013237740,[[135.75,22.9474],[135.74,18.417],[135.73,387.2865416],[135.72,48.5474154],[135.7,0.1684126]],[[135.83,0.1289836],[135.84,43.776884],[135.85,41.2509126],[135.88,7.84188946],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013237929,[[135.75,22.9474],[135.74,18.417],[135.73,6.7865416],[135.72,36.8381],[135.7,392.377728]],[[135.83,0.1289836],[135.84,43.776884],[135.85,41.2509126],[135.88,7.84188946],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013238136,[[135.75,22.9474],[135.74,18.417],[135.73,6.7865416],[135.7,392.377728],[135.59,36.61332634]],[[135.79,7.3645],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,17.84188946]]]
["bitfinex","SOLUSD",1726013238335,[[135.75,22.9474],[135.74,18.417],[135.73,6.7865416],[135.7,11.877728],[135.69,417.3465]],[[135.79,7.3645],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,17.84188946]]]
["bitfinex","SOLUSD",1726013239263,[[135.75,22.9474],[135.74,18.417],[135.73,6.7865416],[135.7,11.877728],[135.69,417.3465]],[[135.79,7.3645],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,54.64128946]]]
["bitfinex","SOLUSD",1726013239449,[[135.76,7.3656],[135.75,15.5811],[135.74,18.417],[135.73,6.7865416],[135.7,61.877728]],[[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,54.64128946]]]
["bitfinex","SOLUSD",1726013239450,[[135.76,7.3656],[135.75,15.5811],[135.74,18.417],[135.73,6.7865416],[135.7,61.877728]],[[135.8,7.3639],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,44.64128946]]]
["bitfinex","SOLUSD",1726013239641,[[135.76,7.3656],[135.75,15.5811],[135.74,18.417],[135.73,6.7865416],[135.72,11.7093154]],[[135.8,7.3639],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.88,44.64128946]]]
["bitfinex","SOLUSD",1726013240159,[[135.76,7.3656],[135.75,15.5811],[135.74,18.417],[135.73,6.7865416],[135.72,11.7093154]],[[135.8,7.3639],[135.83,18.5348836],[135.84,43.776884],[135.85,22.8478126],[135.87,3.91938658]]]
["bitfinex","SOLUSD",1726013240751,[[135.74,18.417],[135.73,6.7865416],[135.71,15.5811],[135.7,0.1684126],[135.68,50.1684126]],[[135.83,18.5348836],[135.84,43.776884],[135.85,59.6552126],[135.87,3.91938658],[135.88,54.64128946]]]
["bitfinex","SOLUSD",1726013241060,[[135.73,0.2078416],[135.72,7.3677],[135.71,34.0017],[135.7,0.1684126],[135.69,423.9252]],[[135.77,7.3655],[135.81,18.4085],[135.82,43.776884],[135.83,0.1289836],[135.84,43.776884]]]
["bitfinex","SOLUSD",1726013241236,[[135.73,0.2078416],[135.72,7.3677],[135.71,34.0017],[135.7,0.1684126],[135.69,43.4252]],[[135.77,7.3655],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013241439,[[135.73,7.5753416],[135.71,34.0017],[135.7,0.1684126],[135.69,43.4252],[117.73,124.57988981]],[[135.77,7.3655],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013241634,[[135.73,7.5753416],[135.71,34.0017],[135.7,0.1684126],[135.69,43.4252],[135.55,148.28506312]],[[135.77,7.3655],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013241842,[[135.73,7.5753416],[135.71,34.0017],[135.7,0.1684126],[135.69,43.4252],[135.59,44.5975252]],[[135.77,7.3655],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013242342,[[135.73,7.5753416],[135.71,34.0017],[135.7,0.1684126],[135.69,43.4252],[135.59,41.07275185]],[[135.77,7.3655],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013242565,[[135.74,7.3668],[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252]],[[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884],[135.93,51.2778696]]]
["bitfinex","SOLUSD",1726013242764,[[135.74,7.3668],[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252]],[[135.8,20.0],[135.81,18.4085],[135.82,20.0],[135.83,0.1289836],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013242948,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.66,380.5]],[[135.8,20.0],[135.81,18.4085],[135.83,0.1289836],[135.84,23.776884],[136.58,37.83421695]]]
["bitfinex","SOLUSD",1726013243148,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.66,380.5]],[[135.8,20.0],[135.81,18.4085],[135.83,0.1289836],[135.84,23.776884],[136.57,28.61393633]]]
["bitfinex","SOLUSD",1726013243341,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.66,380.5]],[[135.8,20.0],[135.81,18.4085],[135.83,0.1289836],[135.84,23.776884],[135.93,50.0]]]
["bitfinex","SOLUSD",1726013243541,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.66,380.5]],[[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884],[135.93,50.0]]]
["bitfinex","SOLUSD",1726013244264,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.66,380.5]],[[135.77,7.3654],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013244643,[[135.73,25.9935416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.68,430.6684126]],[[135.78,7.365],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013246488,[[135.74,7.3669],[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252]],[[135.78,7.365],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013247268,[[135.73,25.9936416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.57,44.02383956]],[[135.78,7.365],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013247441,[[135.73,25.9936416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.58,7.7224533]],[[135.78,7.365],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013247645,[[135.73,25.9936416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252],[135.68,442.377728]],[[135.78,7.365],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013247845,[[135.73,25.9936416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252],[135.68,392.377728]],[[135.77,7.3654],[135.8,20.0],[135.81,18.4085],[135.83,1.40728111],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013248055,[[135.73,25.9936416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252],[135.68,392.377728]],[[135.77,7.3654],[135.8,20.0],[135.81,18.4085],[135.83,9.09102088],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013248369,[[135.73,18.6262416],[135.72,7.368],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252]],[[135.76,7.3659],[135.8,20.0],[135.81,18.4085],[135.83,9.09102088],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013248853,[[135.73,18.6262416],[135.72,7.368],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252]],[[135.77,7.3655],[135.8,20.0],[135.81,18.4085],[135.83,9.09102088],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013249449,[[135.73,18.6262416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252]],[[135.8,20.0],[135.81,18.4085],[135.83,9.09102088],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013249450,[[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,93.4252],[135.68,380.6684126]],[[135.78,7.3653],[135.8,20.0],[135.81,18.4085],[135.83,9.09102088],[135.84,23.776884]]]
["bitfinex","SOLUSD",1726013249659,[[135.74,7.3668],[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,93.4252]],[[135.8,20.0],[135.83,9.09102088],[135.84,18.4049],[135.96,36.9533191],[136.76,150.4912]]]
["bitfinex","SOLUSD",1726013249960,[[135.74,7.3668],[135.73,18.6262416],[135.71,15.5811],[135.7,11.877728],[135.69,93.4252]],[[135.78,7.3649],[135.82,20.0],[135.83,9.09102088],[135.93,70.0],[135.96,36.9533191]]]
["bitfinex","SOLUSD",1726013250164,[[135.73,25.9937416],[135.71,15.5811],[135.7,11.877728],[135.69,43.4252],[135.67,50.0]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.93,50.0],[135.94,36.32825509]]]
["bitfinex","SOLUSD",1726013250474,[[135.73,25.9937416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252],[135.68,392.377728]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.86,10.0],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013250769,[[135.73,25.9937416],[135.71,15.5811],[135.7,0.1684126],[135.69,43.4252],[135.68,11.877728]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.86,10.0],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013251362,[[135.73,25.9937416],[135.71,15.5811],[135.7,0.1684126],[135.69,55.1345154],[135.68,0.1684126]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.86,10.0],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013251561,[[135.73,25.9937416],[135.71,15.5811],[135.7,0.1684126],[135.69,55.1345154],[135.68,0.1684126]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.88,36.9678126],[135.89,10.0]]]
["bitfinex","SOLUSD",1726013251763,[[135.74,7.3669],[135.73,18.6262416],[135.71,27.2904154],[135.7,0.1684126],[135.69,43.4252]],[[135.78,7.3648],[135.82,38.407],[135.83,9.09102088],[135.88,36.9678126],[135.89,10.0]]]
["bitfinex","SOLUSD",1726013252064,[[135.73,25.9936416],[135.71,27.2904154],[135.7,0.1684126],[135.69,43.4252],[135.51,410.3002879]],[[135.78,7.3648],[135.82,38.407],[135.83,9.09102088],[135.87,13.91938658],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013252268,[[135.73,25.9936416],[135.71,27.2904154],[135.7,0.1684126],[135.69,43.4252],[135.51,410.3002879]],[[135.82,38.407],[135.83,9.09102088],[135.87,13.91938658],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013252269,[[135.73,25.9936416],[135.71,15.5811],[135.7,0.1684126],[135.69,55.1345154],[135.64,10.0]],[[135.77,7.3654],[135.82,38.407],[135.83,9.09102088],[135.87,13.91938658],[135.88,36.9678126]]]
["bitfinex","SOLUSD",1726013253957,[[135.73,0.2078416],[135.71,15.5811],[135.7,18.5904126],[135.69,43.4252],[135.64,10.0]],[[135.76,7.3662],[135.8,18.41],[135.82,20.0],[135.83,9.09102088],[135.87,13.91938658]]]
["bitfinex","SOLUSD",1726013254158,[[135.73,0.2078416],[135.72,7.3677],[135.71,15.5811],[135.7,18.5904126],[135.69,43.4252]],[[135.76,7.3662],[135.8,18.41],[135.82,20.0],[135.83,9.09102088],[135.87,13.91938658]]]
["bitfinex","SOLUSD",1726013254872,[[135.73,0.2078416],[135.72,7.3677],[135.71,15.5811],[135.7,18.5904126],[135.69,43.4252]],[[135.76,7.3662],[135.8,18.41],[135.82,20.0],[135.83,9.09102088],[135.87,10.0]]]
["bitfinex","SOLUSD",1726013255371,[[135.73,7.5753416],[135.71,15.5811],[135.7,18.5904126],[135.69,43.4252],[135.57,44.02383956]],[[135.77,7.3655],[135.8,18.41],[135.82,20.0],[135.83,9.09102088],[135.87,10.0]]]
["bitfinex","SOLUSD",1726013255550,[[135.73,0.2078416],[135.71,22.9494],[135.7,18.5904126],[135.69,43.4252],[135.68,0.1684126]],[[135.75,7.3667],[135.79,15.6826],[135.8,25.022],[135.82,20.0],[135.83,9.09102088]]]
["bitfinex","SOLUSD",1726013256870,[[135.73,0.2078416],[135.71,22.9494],[135.7,18.5904126],[135.69,43.4252],[135.68,0.1684126]],[[135.75,7.3667],[135.79,15.6826],[135.8,25.022],[135.82,24.00718228],[135.83,9.09102088]]]
["bitfinex","SOLUSD",1726013257264,[[135.73,0.2078416],[135.71,22.9494],[135.7,18.5904126],[135.69,43.4252],[135.68,0.1684126]],[[135.75,7.3667],[135.79,15.6826],[135.8,25.022],[135.82,60.82288228],[135.83,9.09102088]]]
["bitfinex","SOLUSD",1726013257455,[[135.73,0.2078416],[135.71,22.9497],[135.7,18.5904126],[135.69,43.4252],[135.68,0.1684126]],[[135.75,7.3667],[135.79,15.6826],[135.8,25.022],[135.82,60.82288228],[135.83,9.09102088]]]
["bitfinex","SOLUSD",1726013257973,[[135.73,0.2078416],[135.72,7.3677],[135.71,15.5811],[135.7,18.5904126],[135.69,43.4252]],[[135.76,7.3663],[135.8,18.41],[135.82,60.82288228],[135.83,31.38562088],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013258361,[[135.74,7.3669],[135.73,0.2078416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126]],[[135.8,18.41],[135.82,56.8157],[135.83,31.38562088],[135.86,10.0],[136.72,50.0]]]
["bitfinex","SOLUSD",1726013258672,[[135.73,0.2078416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126],[135.59,46.30845195]],[[135.78,7.3652],[135.79,20.0],[135.8,18.41],[135.82,36.8157],[135.83,31.38562088]]]
["bitfinex","SOLUSD",1726013258879,[[135.73,7.5750416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126],[135.6,137.84758032]],[[135.78,7.3652],[135.79,20.0],[135.8,18.41],[135.82,36.8157],[135.83,31.38562088]]]
["bitfinex","SOLUSD",1726013259053,[[135.73,7.5750416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126],[135.6,133.98635367]],[[135.77,7.3654],[135.79,20.0],[135.8,18.41],[135.82,36.8157],[135.83,31.38562088]]]
["bitfinex","SOLUSD",1726013259253,[[135.73,7.5750416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126],[135.64,412.66]],[[135.77,7.3654],[135.79,20.0],[135.8,18.41],[135.82,36.8157],[135.83,31.38562088]]]
["bitfinex","SOLUSD",1726013262371,[[135.74,7.3669],[135.73,0.2078416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126]],[[135.78,7.3649],[135.79,20.0],[135.83,49.79202088],[135.91,369.34684185],[135.93,50.0]]]
["bitfinex","SOLUSD",1726013262576,[[135.74,7.3669],[135.73,0.2078416],[135.72,18.4196],[135.71,15.5811],[135.7,0.1684126]],[[135.78,7.3649],[135.79,20.0],[135.83,49.79202088],[135.88,46.9678126],[135.91,369.34684185]]]
["bitfinex","SOLUSD",1726013262759,[[135.74,7.3669],[135.73,0.2078416],[135.72,18.4196],[135.71,15.5811],[135.7,11.877728]],[[135.78,7.3649],[135.79,20.0],[135.83,49.79202088],[135.88,46.9678126],[135.91,369.34684185]]]
["bitfinex","SOLUSD",1726013262968,[[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.72,11.7093154],[135.71,15.5811]],[[135.83,35.49628111],[135.86,6.2826],[135.88,36.9678126],[135.91,379.34684185],[135.96,86.9533191]]]
["bitfinex","SOLUSD",1726013263277,[[135.76,7.3654],[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.72,48.5478154]],[[135.81,7.3636],[135.83,34.2179836],[135.86,6.2826],[135.88,36.9678126],[135.91,379.34684185]]]
["bitfinex","SOLUSD",1726013263471,[[135.76,7.3654],[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.72,48.5478154]],[[135.8,7.3641],[135.83,34.2179836],[135.85,38.25390489],[135.86,6.2826],[135.87,4.05389061]]]
["bitfinex","SOLUSD",1726013264460,[[135.76,7.3654],[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.72,48.5478154]],[[135.8,7.3641],[135.83,34.2179836],[135.85,36.9758126],[135.86,6.2826],[135.87,4.05389061]]]
["bitfinex","SOLUSD",1726013266255,[[135.76,7.3654],[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.72,48.5478154]],[[135.8,7.3641],[135.83,34.2179836],[135.85,36.9758126],[135.86,6.2826],[135.87,5.33197582]]]
["bitfinex","SOLUSD",1726013266790,[[135.75,6.4276],[135.73,0.2078416],[135.72,48.5478154],[135.59,99.37013854],[117.87,0.033937]],[[135.83,34.2179836],[135.85,36.9758126],[135.86,6.2826],[135.87,5.33197582],[162.57,100.0]]]
["bitfinex","SOLUSD",1726013267073,[[135.75,6.4276],[135.74,7.3667],[135.73,18.6260416],[135.71,27.2904154],[135.63,315.76537463]],[[135.78,7.3652],[135.82,62.183984],[135.83,15.8115836],[135.85,0.1684126],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013267374,[[135.75,13.7937],[135.73,18.6260416],[135.71,27.2904154],[135.63,315.76537463],[135.59,74.76665392]],[[135.79,7.3645],[135.82,62.183984],[135.83,15.8115836],[135.85,7.85060743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013268562,[[135.75,13.7937],[135.73,18.6260416],[135.71,27.2904154],[135.66,3.92549713],[135.63,315.76537463]],[[135.79,7.3645],[135.82,62.183984],[135.83,15.8115836],[135.85,7.85060743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013268761,[[135.75,13.7937],[135.73,18.6260416],[135.71,27.2904154],[135.63,315.76537463],[135.39,54.0571731]],[[135.79,7.3645],[135.82,62.183984],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013269376,[[135.75,13.7937],[135.73,18.6260416],[135.71,27.2904154],[135.63,315.76537463],[135.39,54.0571731]],[[135.8,7.3639],[135.82,62.183984],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013270884,[[135.76,7.3657],[135.75,24.8433],[135.73,0.2078416],[135.71,27.2904154],[135.69,123.6951]],[[135.8,7.3639],[135.82,62.183984],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013273083,[[135.76,7.3657],[135.75,24.8433],[135.73,0.2078416],[135.71,27.2904154],[135.7,402.8284126]],[[135.8,7.3639],[135.82,62.183984],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013273285,[[135.76,7.3657],[135.75,24.8433],[135.73,0.2078416],[135.71,27.2904154],[135.7,380.6684126]],[[135.8,7.3639],[135.82,62.183984],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013276086,[[135.76,7.3657],[135.75,24.8433],[135.73,0.2078416],[135.72,36.8382],[135.71,27.2904154]],[[135.8,7.3639],[135.82,43.776884],[135.83,15.8115836],[135.85,63.06120743],[135.86,6.2826]]]
["bitfinex","SOLUSD",1726013276685,[[135.75,24.8433],[135.73,0.2078416],[135.72,36.8382],[135.71,27.2904154],[135.59,53.33676052]],[[135.82,43.776884],[135.83,15.8115836],[135.85,44.65780743],[135.86,6.2826],[135.98,36.59585653]]]
["bitfinex","SOLUSD",1726013276881,[[135.75,32.2096],[135.73,0.2078416],[135.72,36.8382],[135.71,27.2904154],[135.6,36.44444298]],[[135.79,7.3644],[135.82,43.776884],[135.83,34.2172836],[135.85,44.65780743],[135.86,34.45893845]]]
["bitfinex","SOLUSD",1726013277189,[[135.75,32.2096],[135.73,0.2078416],[135.72,36.8382],[135.71,27.2904154],[135.66,9.22598344]],[[135.79,7.3644],[135.82,43.776884],[135.83,34.2172836],[135.85,44.65780743],[135.86,34.45893845]]]
["bitfinex","SOLUSD",1726013278694,[[135.75,24.8433],[135.73,0.2078416],[135.72,36.8382],[135.71,27.2904154],[135.66,9.22598344]],[[135.82,43.776884],[135.83,34.2172836],[135.85,44.65780743],[135.86,34.45893845],[162.5,20.1]]]
["bitfinex","SOLUSD",1726013278991,[[135.78,7.3647],[135.77,18.4131],[135.76,16.1929],[135.75,6.4276],[135.73,11.917157]],[[135.83,7.4912836],[135.85,7.85060743],[135.86,68.12203845],[135.91,0.1684126],[135.92,46.787]]]
["bitfinex","SOLUSD",1726013279164,[[135.78,7.3647],[135.77,18.4131],[135.76,16.1929],[135.75,18.1369154],[135.73,0.2078416]],[[135.83,7.4912836],[135.85,7.85060743],[135.86,68.12203845],[135.91,0.1684126],[135.92,46.787]]]
["bitfinex","SOLUSD",1726013279165,[[135.78,7.3647],[135.77,18.4131],[135.76,16.1929],[135.75,18.1369154],[135.73,0.2078416]],[[135.83,7.4912836],[135.85,0.1684126],[135.86,68.12203845],[135.87,4.05389061],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013279364,[[135.78,7.3647],[135.77,18.4131],[135.76,16.1929],[135.75,18.1369154],[135.73,0.2078416]],[[135.83,7.4912836],[135.85,0.1684126],[135.86,68.12203845],[135.87,4.05389061],[135.89,1.27790524]]]
["bitfinex","SOLUSD",1726013281892,[[135.76,16.1929],[135.75,6.4276],[135.74,18.4172],[135.73,0.2078416],[135.69,96.07105886]],[[135.83,18.5344836],[135.85,0.1684126],[135.86,49.71973845],[135.87,4.05389061],[135.88,38.04056061]]]
["bitfinex","SOLUSD",1726013282066,[[135.76,16.1929],[135.75,13.7936],[135.74,18.4172],[135.73,0.2078416],[135.7,392.377728]],[[135.83,18.5344836],[135.85,0.1684126],[135.86,49.71973845],[135.87,4.05389061],[135.88,38.04056061]]]
["bitfinex","SOLUSD",1726013282067,[[135.76,16.1929],[135.75,13.7936],[135.74,18.4172],[135.73,0.2078416],[135.7,392.377728]],[[135.79,7.3647],[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,49.71973845]]]
["bitfinex","SOLUSD",1726013282272,[[135.76,16.1929],[135.75,13.7936],[135.74,18.4172],[135.73,0.2078416],[135.7,392.377728]],[[135.79,7.3647],[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,57.40190963]]]
["bitfinex","SOLUSD",1726013283495,[[135.76,16.1929],[135.75,6.4276],[135.74,25.7841],[135.73,0.2078416],[135.7,392.377728]],[[135.78,7.3649],[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,57.40190963]]]
["bitfinex","SOLUSD",1726013283696,[[135.76,16.1929],[135.75,13.794],[135.74,18.4172],[135.73,0.2078416],[135.7,392.377728]],[[135.79,7.3644],[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,57.40190963]]]
["bitfinex","SOLUSD",1726013286073,[[135.76,16.1929],[135.75,6.4276],[135.74,25.784],[135.73,0.2078416],[135.7,380.6684126]],[[135.78,7.3649],[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,57.40190963]]]
["bitfinex","SOLUSD",1726013286272,[[135.73,16.4007416],[135.72,6.4276],[135.71,18.4206],[135.7,380.6684126],[135.69,48.5558154]],[[135.82,23.776884],[135.83,18.5344836],[135.85,0.1684126],[135.86,57.40190963]]]
["bitfinex","SOLUSD",1726013286273,[[135.73,16.4007416],[135.72,6.4276],[135.71,18.4206],[135.7,380.6684126],[135.69,48.5558154]],[[135.77,7.3657],[135.81,18.4085],[135.82,23.776884],[135.83,0.1289836],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013286474,[[135.73,23.7682416],[135.72,6.4276],[135.71,18.4206],[135.7,0.1684126],[135.69,48.5558154]],[[135.77,7.3654],[135.81,18.4085],[135.82,23.776884],[135.83,0.1289836],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013287180,[[135.73,23.7682416],[135.72,6.4276],[135.71,18.4206],[135.7,0.1684126],[135.69,48.5558154]],[[135.81,18.4085],[135.82,23.776884],[135.83,0.1289836],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013287181,[[135.73,0.2078416],[135.72,6.4276],[135.71,18.4206],[135.7,16.3613126],[135.69,36.8465]],[[135.79,18.4112],[135.81,21.5434],[135.82,23.776884],[135.83,0.1289836],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013287381,[[135.73,0.2078416],[135.72,6.4276],[135.71,25.7888],[135.7,16.3613126],[135.69,36.8465]],[[135.75,7.3668],[135.78,43.776884],[135.79,18.4112],[135.81,21.5434],[135.82,3.92149724]]]
["bitfinex","SOLUSD",1726013287574,[[135.73,0.2078416],[135.72,6.4276],[135.71,18.4206],[135.7,23.7303126],[135.69,36.8465]],[[135.75,7.3668],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,3.92149724]]]
["bitfinex","SOLUSD",1726013287780,[[135.73,0.2078416],[135.71,18.4206],[135.7,23.7303126],[135.69,36.8465],[135.68,6.5960126]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,3.92149724]]]
["bitfinex","SOLUSD",1726013289306,[[135.73,0.2078416],[135.71,18.4206],[135.7,23.7303126],[135.69,36.8465],[135.68,6.5960126]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013291004,[[135.73,0.2078416],[135.71,25.7891],[135.7,16.3613126],[135.69,36.8465],[135.68,6.5960126]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013291995,[[135.73,0.2078416],[135.71,18.4206],[135.7,23.7303126],[135.69,36.8465],[135.68,6.5960126]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013292674,[[135.73,0.2078416],[135.71,25.7892],[135.7,16.3613126],[135.69,36.8465],[135.68,6.5960126]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013292875,[[135.73,0.2078416],[135.71,25.7892],[135.7,16.3613126],[135.69,36.8465],[135.68,18.305328]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013293598,[[135.73,0.2078416],[135.71,25.7892],[135.7,16.3613126],[135.69,36.8465],[135.68,6.5960126]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013294770,[[135.73,0.2078416],[135.7,23.7304126],[135.68,6.5960126],[135.65,0.1684126],[135.63,684.9]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013294976,[[135.73,0.2078416],[135.7,16.3613126],[135.69,7.3695],[135.68,25.0210126],[135.65,11.877728]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013295372,[[135.73,0.2078416],[135.7,16.3613126],[135.69,7.3695],[135.68,25.0210126],[135.65,48.735628]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,40.73699724]]]
["bitfinex","SOLUSD",1726013295685,[[135.73,0.2078416],[135.7,16.3613126],[135.69,7.3695],[135.68,25.0210126],[135.65,48.735628]],[[135.74,7.367],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013297402,[[135.73,0.2078416],[135.7,16.3613126],[135.69,7.3695],[135.68,25.0210126],[135.65,48.735628]],[[135.74,7.367],[135.78,23.776884],[135.79,22.46418951],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013297604,[[135.73,0.2078416],[135.7,23.7302126],[135.68,25.0210126],[135.65,48.735628],[117.12,20.0]],[[135.74,7.367],[135.78,23.776884],[135.79,22.46418951],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013297780,[[135.73,0.2078416],[135.7,23.7302126],[135.68,25.0210126],[135.65,48.735628],[135.6,27.01918535]],[[135.74,7.367],[135.78,23.776884],[135.79,22.46418951],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013297981,[[135.73,0.2078416],[135.7,23.7302126],[135.68,25.0210126],[135.65,48.735628],[135.63,707.06]],[[135.74,7.367],[135.78,23.776884],[135.79,22.46418951],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013298184,[[135.73,0.2078416],[135.7,23.7302126],[135.68,25.0210126],[135.65,48.735628],[135.63,684.9]],[[135.74,7.367],[135.78,23.776884],[135.79,22.46418951],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013298384,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,6.5960126],[135.65,98.735628]],[[135.75,7.3664],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013298601,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,6.5960126],[135.67,11.7093154]],[[135.75,7.3664],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013299591,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,6.5960126],[135.67,11.7093154]],[[135.75,7.3664],[135.78,23.776884],[135.79,18.4112],[135.8,4.09940542],[135.81,21.5434]]]
["bitfinex","SOLUSD",1726013299894,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,6.5960126],[135.67,11.7093154]],[[135.75,7.3664],[135.78,23.776884],[135.79,18.4112],[135.8,4.09940542],[135.81,22.82206561]]]
["bitfinex","SOLUSD",1726013300598,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,6.5960126],[135.67,11.7093154]],[[135.75,7.3664],[135.78,23.776884],[135.79,18.4112],[135.8,4.09940542],[135.81,21.5434]]]
["bitfinex","SOLUSD",1726013302313,[[135.73,0.2078416],[135.72,7.368],[135.7,34.7837126],[135.68,6.5960126],[135.67,11.7093154]],[[135.76,7.366],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.92,86.49179176]]]
["bitfinex","SOLUSD",1726013302619,[[135.73,0.2078416],[135.72,7.368],[135.7,34.7837126],[135.68,43.4458126],[135.6,7.78959398]],[[135.76,7.366],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.92,86.49179176]]]
["bitfinex","SOLUSD",1726013302786,[[135.73,0.2078416],[135.72,7.368],[135.7,34.7837126],[135.68,43.4458126],[135.67,11.7093154]],[[135.76,7.366],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.92,86.49179176]]]
["bitfinex","SOLUSD",1726013303492,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,43.4458126],[135.67,11.7093154]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.92,86.49179176]]]
["bitfinex","SOLUSD",1726013303813,[[135.73,0.2078416],[135.71,7.3684],[135.7,34.7837126],[135.68,43.4458126],[135.67,11.7093154]],[[135.75,7.3666],[135.78,23.776884],[135.79,18.4112],[135.81,25.53316668],[135.92,86.49179176]]]
["bitfinex","SOLUSD",1726013309910,[[135.73,0.2078416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.78,23.776884],[135.79,18.4112],[135.81,21.5434],[135.92,50.0],[135.93,60.55015186]]]
["bitfinex","SOLUSD",1726013310112,[[135.73,0.2078416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.81,21.5434],[135.82,55.2227],[135.86,28.17633845],[135.88,46.9678126],[135.93,36.77326786]]]
["bitfinex","SOLUSD",1726013310302,[[135.73,0.2078416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.8,43.776884],[135.81,21.5434],[135.82,55.2227],[135.86,28.17633845],[135.88,46.9678126]]]
["bitfinex","SOLUSD",1726013311299,[[135.73,7.5752416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.77,7.3654],[135.8,43.776884],[135.81,21.5434],[135.82,55.2227],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013311603,[[135.73,7.5752416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.77,7.3654],[135.8,43.776884],[135.81,21.5434],[135.82,59.1761636],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013311918,[[135.73,7.5752416],[135.72,18.4198],[135.7,16.3613126],[135.69,11.7093154],[135.68,43.4458126]],[[135.77,7.3654],[135.8,43.776884],[135.81,21.5434],[135.82,59.1761636],[135.86,38.17633845]]]
["bitfinex","SOLUSD",1726013312113,[[135.73,0.2078416],[135.72,25.7878],[135.7,16.3613126],[135.68,43.4458126],[135.67,11.7093154]],[[135.76,7.3661],[135.8,62.186884],[135.81,21.5434],[135.82,40.7689636],[135.86,38.17633845]]]
["bitfinex","SOLUSD",1726013313042,[[135.73,0.2078416],[135.7,16.3613126],[135.69,25.7929],[135.68,6.5960126],[135.65,37.0263126]],[[135.74,7.367],[135.78,18.4123],[135.8,43.776884],[135.81,21.5434],[135.82,40.7689636]]]
["bitfinex","SOLUSD",1726013313334,[[135.73,0.2078416],[135.7,16.3613126],[135.69,25.7929],[135.68,6.5960126],[135.65,37.0263126]],[[135.74,7.367],[135.78,18.4123],[135.8,51.45875919],[135.81,21.5434],[135.82,40.7689636]]]
["bitfinex","SOLUSD",1726013316904,[[135.73,0.2078416],[135.7,16.3613126],[135.68,6.5960126],[135.67,7.3704],[135.66,18.4274]],[[135.74,7.367],[135.76,18.415],[135.8,51.45875919],[135.81,21.5434],[135.82,46.8155]]]
["bitfinex","SOLUSD",1726013317421,[[135.7,0.1684126],[135.68,6.5960126],[135.67,15.3442],[135.66,25.7985],[135.65,0.1684126]],[[135.71,7.3686],[135.76,18.415],[135.78,3.94112685],[135.8,51.45875919],[135.81,21.5434]]]
["bitfinex","SOLUSD",1726013317720,[[135.7,0.1684126],[135.68,6.5960126],[135.67,15.3442],[135.66,18.4274],[135.65,0.1684126]],[[135.71,7.3686],[135.76,33.7054],[135.78,3.94112685],[135.8,51.62717179],[135.81,6.2826]]]
["bitfinex","SOLUSD",1726013318296,[[135.7,0.1684126],[135.68,6.5960126],[135.67,22.7148],[135.66,18.4274],[135.65,0.1684126]],[[135.76,33.7054],[135.78,3.94112685],[135.79,36.8234],[135.8,51.62717179],[135.81,6.2826]]]
["bitfinex","SOLUSD",1726013318521,[[135.7,0.1684126],[135.69,1.4736561],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274]],[[135.72,7.3682],[135.75,43.776884],[135.76,33.7054],[135.78,3.94112685],[135.79,36.8234]]]
["bitfinex","SOLUSD",1726013318817,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.53,22.27507787]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,36.8234],[136.42,60.55594969]]]
["bitfinex","SOLUSD",1726013319193,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.52,699.63018581]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,36.8234],[136.42,98.39016664]]]
["bitfinex","SOLUSD",1726013320824,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.52,699.63018581]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,36.8234],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013321119,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.55,36.8845]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,38.10220183],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013321308,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.55,44.6025929]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,38.10220183],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013322414,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.55,36.8845]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,38.10220183],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013322619,[[135.7,0.1684126],[135.68,13.9661126],[135.67,15.3442],[135.66,18.4274],[135.63,11.7093154]],[[135.72,7.3682],[135.76,33.7054],[135.78,3.94112685],[135.79,38.10220183],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013323322,[[135.7,0.1684126],[135.68,7.5385126],[135.67,15.3442],[135.66,18.4274],[135.65,6.5983126]],[[135.72,7.3682],[135.76,33.7054],[135.77,6.2404],[135.78,3.94112685],[135.79,38.10220183]]]
["bitfinex","SOLUSD",1726013330530,[[135.7,0.1684126],[135.69,7.3697],[135.68,18.5939126],[135.67,15.3442],[135.65,6.5983126]],[[135.72,7.3682],[135.76,33.7054],[135.77,6.2404],[135.78,3.94112685],[135.79,38.10220183]]]
["bitfinex","SOLUSD",1726013337127,[[135.7,0.1684126],[135.68,25.9640126],[135.67,15.3442],[135.65,6.5983126],[135.57,9.33375231]],[[135.72,7.3682],[135.76,33.7054],[135.77,6.2404],[135.78,3.94112685],[135.79,38.10220183]]]
["bitfinex","SOLUSD",1726013338428,[[135.7,0.1684126],[135.68,25.9640126],[135.67,15.3442],[135.65,6.5983126],[135.64,11.7093154]],[[135.72,7.3682],[135.76,33.7054],[135.77,6.2404],[135.78,3.94112685],[135.79,38.10220183]]]
["bitfinex","SOLUSD",1726013340713,[[135.7,0.1684126],[135.69,7.3697],[135.68,18.5939126],[135.67,15.3442],[135.65,6.5983126]],[[135.73,7.3676],[135.76,33.7054],[135.77,6.2404],[135.78,3.94112685],[135.79,38.10220183]]]
["bitfinex","SOLUSD",1726013342612,[[135.7,18.5910126],[135.68,0.1684126],[135.67,15.3442],[135.65,43.4564126],[135.61,10.0]],[[135.77,6.2404],[135.79,72.11580183],[135.8,31.62717179],[135.82,36.8155],[135.84,10.0]]]
["bitfinex","SOLUSD",1726013342841,[[135.7,18.5910126],[135.68,0.1684126],[135.67,15.3442],[135.66,11.7093154],[135.65,43.4564126]],[[135.76,23.776884],[135.77,6.2404],[135.79,72.11580183],[135.8,7.85028779],[135.82,36.8155]]]
["bitfinex","SOLUSD",1726013343136,[[135.7,25.9600126],[135.68,0.1684126],[135.67,15.3442],[135.66,11.7093154],[135.65,43.4564126]],[[135.74,7.367],[135.76,23.776884],[135.77,6.2404],[135.79,72.11580183],[135.8,7.85028779]]]
["bitfinex","SOLUSD",1726013343816,[[135.7,25.9600126],[135.68,0.1684126],[135.67,15.3442],[135.66,11.7093154],[135.65,43.4564126]],[[135.74,7.367],[135.76,23.776884],[135.77,6.2404],[135.79,72.11580183],[135.8,11.94720426]]]
["bitfinex","SOLUSD",1726013345038,[[135.7,0.1684126],[135.69,7.3695],[135.68,0.1684126],[135.67,33.7702],[135.65,43.4564126]],[[135.73,7.3678],[135.76,23.776884],[135.77,24.6541],[135.79,53.70380183],[135.8,11.94720426]]]
["bitfinex","SOLUSD",1726013346223,[[135.7,0.1684126],[135.68,0.1684126],[135.67,33.7702],[135.65,43.4564126],[135.64,380.5]],[[135.75,18.4162],[135.76,23.776884],[135.77,6.2404],[135.79,53.70380183],[135.8,11.94720426]]]
["bitfinex","SOLUSD",1726013346422,[[135.7,6.5983126],[135.68,37.0175126],[135.67,15.3442],[135.66,11.7093154],[135.65,467.5265126]],[[135.79,16.88040183],[135.8,18.18760426],[135.81,18.409],[135.82,36.8155],[135.87,10.0]]]
["bitfinex","SOLUSD",1726013346614,[[135.74,7.3666],[135.71,15.4721],[135.7,18.307628],[135.68,87.0175126],[135.65,439.6865126]],[[135.8,7.85028779],[135.81,18.409],[135.83,22.0104126],[135.89,10.0],[135.91,369.17842925]]]
["bitfinex","SOLUSD",1726013346933,[[135.77,7.3649],[135.75,18.4157],[135.72,11.8348054],[135.71,15.4721],[135.7,56.5983126]],[[135.8,7.85028779],[135.83,22.0104126],[135.91,369.17842925]]]
["bitfinex","SOLUSD",1726013346934,[[135.77,7.3649],[135.75,18.4157],[135.72,11.8348054],[135.71,15.4721],[135.7,56.5983126]],[[135.8,0.1684126],[135.82,7.3628],[135.83,22.0104126],[135.84,18.4048],[135.85,1.4466529]]]
["bitfinex","SOLUSD",1726013347136,[[135.78,7.3646],[135.76,15.4721],[135.75,6.4299],[135.72,11.8348054],[135.7,430.6684126]],[[135.8,0.1684126],[135.82,7.3628],[135.83,0.1684126],[135.85,1.4466529],[135.86,47.81861844]]]
["bitfinex","SOLUSD",1726013347341,[[135.76,15.4721],[135.75,6.4299],[135.72,11.8348054],[135.7,430.6684126]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,1.4466529],[135.86,47.81861844]]]
["bitfinex","SOLUSD",1726013347342,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,6.4299],[135.74,11.7093154]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,7.5299126],[135.86,47.81861844],[135.87,6.2404]]]
["bitfinex","SOLUSD",1726013347517,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,6.4299]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,7.5299126],[135.86,47.81861844],[135.87,6.2404]]]
["bitfinex","SOLUSD",1726013347518,[[135.79,7.3643],[135.77,18.4129],[135.76,27.1814154],[135.75,43.2598],[135.71,32.16]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3617],[135.85,0.1684126],[135.86,43.77793845]]]
["bitfinex","SOLUSD",1726013348032,[[135.79,7.3643],[135.77,18.4129],[135.76,27.1814154],[135.75,43.2598],[135.71,412.66]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,43.77793845],[135.88,18.5675126]]]
["bitfinex","SOLUSD",1726013348241,[[135.79,7.3643],[135.77,18.4129],[135.76,27.1814154],[135.75,43.2598],[135.71,10.0]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3618],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013349134,[[135.79,7.90241485],[135.77,18.4129],[135.76,27.1814154],[135.75,43.2598],[135.71,10.0]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3618],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013349335,[[135.79,7.90241485],[135.77,18.4129],[135.76,27.1814154],[135.75,43.2598],[135.72,36.96599]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3618],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013350119,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,43.2598],[135.72,36.96599]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3618],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013350431,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,54.9691154],[135.72,36.96599]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3618],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013352541,[[135.79,7.3643],[135.77,30.1222154],[135.76,15.4721],[135.75,93.2598],[135.72,36.96599]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,7.5294126],[135.86,28.17633845],[135.93,0.3368252]]]
["bitfinex","SOLUSD",1726013353135,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,54.9691154],[135.73,50.0]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3619],[135.85,0.1684126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013354447,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,54.9691154],[135.73,50.0]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[136.0,56.91998298]]]
["bitfinex","SOLUSD",1726013354633,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,54.9691154],[135.71,50.0]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[136.0,56.91998298]]]
["bitfinex","SOLUSD",1726013354826,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,54.9691154],[135.73,50.0]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[136.0,56.91998298]]]
["bitfinex","SOLUSD",1726013355146,[[135.78,7.3647],[135.77,18.4129],[135.76,15.4721],[135.75,43.2598],[135.71,50.0]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[136.0,56.91998298]]]
["bitfinex","SOLUSD",1726013355319,[[135.78,7.3647],[135.77,18.4129],[135.76,15.4721],[135.75,43.2598],[135.73,61.7093154]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[135.88,26.24200438]]]
["bitfinex","SOLUSD",1726013356440,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,43.2598],[135.73,61.7093154]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[135.88,26.24200438]]]
["bitfinex","SOLUSD",1726013358920,[[135.79,7.3643],[135.77,18.4129],[135.76,15.4721],[135.75,43.2598],[135.73,442.2093154]],[[135.8,0.1684126],[135.83,7.5305126],[135.85,0.1684126],[135.86,28.17633845],[135.88,26.24200438]]]
["bitfinex","SOLUSD",1726013360540,[[135.76,15.4721],[135.75,6.4299],[135.74,18.4168],[135.73,380.5],[135.72,36.8405]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,15.6606126],[135.86,28.17633845],[135.88,7.84290438]]]
["bitfinex","SOLUSD",1726013360745,[[135.76,15.4721],[135.75,6.4299],[135.74,18.4168],[135.73,380.5],[135.72,36.8405]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.85,21.6697126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013361340,[[135.76,15.4721],[135.75,13.7962],[135.74,18.4168],[135.73,380.5],[135.72,36.8405]],[[135.8,7.5322126],[135.83,0.1684126],[135.84,20.0],[135.85,21.6697126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013361747,[[135.74,25.7835],[135.73,15.9706],[135.72,43.0267],[135.68,388.34412715],[135.65,50.88555905]],[[135.8,0.1684126],[135.83,18.5744126],[135.84,20.0],[135.85,21.6697126],[135.86,28.17633845]]]
["bitfinex","SOLUSD",1726013361937,[[135.74,25.7835],[135.73,15.9706],[135.72,43.0267],[135.7,11.877728],[135.68,380.6684126]],[[135.79,7.3644],[135.8,0.1684126],[135.82,20.0],[135.83,18.5744126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013362133,[[135.75,7.3664],[135.74,18.4168],[135.73,15.9706],[135.72,43.0267],[135.7,0.1684126]],[[135.79,7.3644],[135.8,0.1684126],[135.83,18.5744126],[135.84,20.0],[135.88,7.84290438]]]
["bitfinex","SOLUSD",1726013362358,[[135.76,7.3658],[135.74,18.4168],[135.73,15.9706],[135.72,54.7360154],[135.7,0.1684126]],[[135.8,7.5322126],[135.83,18.5744126],[135.84,20.0],[135.88,7.84290438],[135.96,50.0]]]
["bitfinex","SOLUSD",1726013362843,[[135.75,7.3663],[135.74,18.4168],[135.73,15.9706],[135.72,54.7360154],[135.7,0.1684126]],[[135.8,7.5322126],[135.83,18.5744126],[135.84,20.0],[135.88,7.84290438],[135.96,50.0]]]
["bitfinex","SOLUSD",1726013363043,[[135.75,7.3663],[135.74,18.4168],[135.73,15.9706],[135.72,54.7360154],[135.7,0.1684126]],[[135.8,7.5322126],[135.83,18.5744126],[135.84,20.0],[135.86,32.15732604],[135.88,7.84290438]]]
["bitfinex","SOLUSD",1726013364451,[[135.75,7.3663],[135.74,18.4168],[135.73,15.9706],[135.72,43.0267],[135.7,11.877728]],[[135.8,7.5322126],[135.83,18.5744126],[135.84,20.0],[135.86,32.15732604],[135.88,7.84290438]]]
["bitfinex","SOLUSD",1726013364958,[[135.75,7.3663],[135.74,18.4168],[135.73,15.9706],[135.72,43.0267],[135.7,392.377728]],[[135.8,7.5322126],[135.83,18.5744126],[135.84,20.0],[135.86,32.15732604],[135.88,7.84290438]]]
["bitfinex","SOLUSD",1726013365338,[[135.76,7.3657],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.8,0.1684126],[135.81,7.3636],[135.83,0.1684126],[135.84,20.0],[135.86,32.15732604]]]
["bitfinex","SOLUSD",1726013365653,[[135.76,7.3657],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,32.15732604],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013366052,[[135.76,7.3657],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,39.82708835],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013366248,[[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,39.82708835],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013366555,[[135.74,25.7829],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,39.82708835],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013366755,[[135.74,25.7829],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,39.82708835]]]
["bitfinex","SOLUSD",1726013366958,[[135.74,25.7829],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728],[135.69,86.8471]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,39.82708835]]]
["bitfinex","SOLUSD",1726013367449,[[135.75,7.3664],[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,39.82708835]]]
["bitfinex","SOLUSD",1726013370061,[[135.75,7.3664],[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,39.6824193],[135.86,39.82708835]]]
["bitfinex","SOLUSD",1726013370537,[[135.75,7.3664],[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,39.82708835]]]
["bitfinex","SOLUSD",1726013370741,[[135.75,7.3664],[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,392.377728]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,41.1049988]]]
["bitfinex","SOLUSD",1726013370938,[[135.75,7.3664],[135.74,18.4164],[135.73,15.9706],[135.72,6.1862],[135.7,11.877728]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,41.1049988]]]
["bitfinex","SOLUSD",1726013373951,[[135.74,25.7833],[135.73,15.9706],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.78,7.3649],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,41.1049988]]]
["bitfinex","SOLUSD",1726013374137,[[135.73,23.3381],[135.72,6.1862],[135.71,18.4208],[135.7,11.877728],[135.65,51.01190084]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4045],[135.86,41.1049988]]]
["bitfinex","SOLUSD",1726013374138,[[135.73,23.3381],[135.72,6.1862],[135.71,18.4208],[135.7,11.877728],[135.65,51.01190084]],[[135.77,7.3654],[135.8,0.1684126],[135.81,18.4081],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013374337,[[135.73,15.9706],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084],[135.57,406.39575445]],[[135.8,0.1684126],[135.81,18.4081],[135.83,0.1684126],[135.84,20.0],[136.76,50.0]]]
["bitfinex","SOLUSD",1726013374559,[[135.74,7.3665],[135.73,15.9706],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.78,7.3649],[135.8,0.1684126],[135.81,18.4081],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013374930,[[135.74,7.3665],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.79,7.3644],[135.8,0.1684126],[135.81,18.4081],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013375154,[[135.74,7.3665],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.79,7.3644],[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.96,36.6164939]]]
["bitfinex","SOLUSD",1726013375330,[[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.79,7.3644],[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.96,36.6164939]]]
["bitfinex","SOLUSD",1726013375331,[[135.75,7.3659],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.65,51.01190084]],[[135.8,7.5322126],[135.83,0.1684126],[135.84,38.4047],[135.96,36.6164939],[136.75,50.0]]]
["bitfinex","SOLUSD",1726013375530,[[135.75,7.3659],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.67,10.0]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4047],[135.96,36.6164939]]]
["bitfinex","SOLUSD",1726013377243,[[135.75,7.3659],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.67,10.0]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,75.2153],[135.96,36.6164939]]]
["bitfinex","SOLUSD",1726013382967,[[135.75,7.3659],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.67,10.0]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,75.2153],[135.93,0.3368252]]]
["bitfinex","SOLUSD",1726013383348,[[135.75,7.3659],[135.73,34.3889],[135.72,6.1862],[135.7,11.877728],[135.67,17.3643]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,75.2153],[135.93,7.7011252]]]
["bitfinex","SOLUSD",1726013389672,[[135.74,7.3669],[135.73,34.3889],[135.72,6.1862],[135.7,0.1684126],[135.69,417.3471]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,75.2153],[135.93,7.7011252]]]
["bitfinex","SOLUSD",1726013389673,[[135.74,7.3669],[135.73,34.3889],[135.72,6.1862],[135.7,0.1684126],[135.69,417.3471]],[[135.8,0.1684126],[135.82,18.407],[135.83,0.1684126],[135.84,56.8106],[135.93,7.7011252]]]
["bitfinex","SOLUSD",1726013389963,[[135.74,7.3669],[135.73,34.3889],[135.72,6.1862],[135.7,0.1684126],[135.69,479.0564154]],[[135.8,0.1684126],[135.82,18.407],[135.83,0.1684126],[135.84,56.8106],[135.93,7.7011252]]]
["bitfinex","SOLUSD",1726013389964,[[135.74,7.3669],[135.73,34.3889],[135.72,6.1862],[135.7,0.1684126],[135.69,479.0564154]],[[135.78,7.3649],[135.8,0.1684126],[135.81,23.776884],[135.82,18.407],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013390168,[[135.75,7.3663],[135.73,34.3889],[135.72,6.1862],[135.7,0.1684126],[135.69,479.0564154]],[[135.79,7.3644],[135.8,0.1684126],[135.81,23.776884],[135.82,18.407],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013395481,[[135.75,7.3663],[135.73,34.3889],[135.72,6.1862],[135.7,7.70594425],[135.69,479.0564154]],[[135.79,7.3644],[135.8,0.1684126],[135.81,23.776884],[135.82,18.407],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013397075,[[135.76,7.3655],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.71,11.7093154]],[[135.8,0.1684126],[135.81,23.776884],[135.83,0.1684126],[135.84,20.0],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013397377,[[135.76,7.3655],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.71,11.7093154]],[[135.8,7.5325126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726013398384,[[135.76,7.3655],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.71,11.7093154]],[[135.8,7.5325126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[135.96,86.6164939]]]
["bitfinex","SOLUSD",1726013399177,[[135.76,7.3655],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.69,479.0564154]],[[135.8,7.5325126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[135.96,86.6164939]]]
["bitfinex","SOLUSD",1726013400881,[[135.76,7.3655],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126]],[[135.8,7.5325126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[135.96,86.6164939]]]
["bitfinex","SOLUSD",1726013401960,[[135.75,25.7822],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126],[135.63,313.00515984]],[[135.79,7.3643],[135.8,0.1684126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013402160,[[135.75,25.7822],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126],[135.67,17.3643]],[[135.79,7.3643],[135.8,0.1684126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013402362,[[135.76,7.3658],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126]],[[135.8,7.5323126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[136.73,110.71283648]]]
["bitfinex","SOLUSD",1726013403077,[[135.76,7.3658],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126]],[[135.8,7.5323126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[136.75,50.0]]]
["bitfinex","SOLUSD",1726013403287,[[135.76,7.3658],[135.75,18.4159],[135.73,15.9706],[135.72,43.0246],[135.7,380.6684126]],[[135.8,7.5323126],[135.83,18.5738126],[135.84,20.0],[135.88,0.1684126],[136.74,158.19533124]]]
["bitfinex","SOLUSD",1726013403885,[[135.77,18.4131],[135.73,15.9706],[135.72,43.0246],[135.71,61.7093154],[135.7,380.6684126]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,59.5071988],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013404084,[[135.78,7.3644],[135.77,18.4131],[135.73,15.9706],[135.72,43.0246],[135.71,61.7093154]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,20.0],[135.86,55.52621121],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013404386,[[135.79,1.18160115],[135.78,7.3644],[135.77,18.4131],[135.73,27.6799154],[135.72,43.0246]],[[135.8,0.1684126],[135.83,7.5307126],[135.84,20.0],[135.86,55.52621121],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013404581,[[135.79,1.18160115],[135.78,7.3644],[135.77,18.4131],[135.76,6.0327],[135.73,35.21615108]],[[135.8,0.1684126],[135.83,7.5307126],[135.84,20.0],[135.86,55.52621121],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013404886,[[135.79,1.18160115],[135.78,7.3644],[135.77,18.4131],[135.76,6.0327],[135.73,27.6799154]],[[135.8,0.1684126],[135.83,7.5307126],[135.84,20.0],[135.86,54.24830076],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013405063,[[135.79,1.18160115],[135.78,7.3644],[135.77,18.4131],[135.76,6.0327],[135.73,27.6799154]],[[135.8,0.1684126],[135.82,7.3627],[135.83,0.1684126],[135.84,20.0],[135.86,54.24830076]]]
["bitfinex","SOLUSD",1726013405255,[[135.77,18.4131],[135.76,6.0327],[135.73,15.9706],[135.71,11.7093154],[135.69,90.70614645]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013405470,[[135.74,18.4165],[135.73,22.0033],[135.69,98.5564154],[135.68,4.02745905],[135.66,108.30699553]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013405673,[[135.75,7.3661],[135.74,18.4165],[135.73,22.0033],[135.69,98.5564154],[135.68,0.1684126]],[[135.79,7.3644],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076]]]
["bitfinex","SOLUSD",1726013405987,[[135.75,7.3661],[135.74,18.4165],[135.73,22.0033],[135.69,98.5564154],[135.68,4.02745905]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[136.73,110.71305795]]]
["bitfinex","SOLUSD",1726013406280,[[135.75,7.3661],[135.74,18.4165],[135.73,22.0033],[135.69,98.5564154],[135.68,4.02745905]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[136.74,156.912141]]]
["bitfinex","SOLUSD",1726013406492,[[135.75,7.3661],[135.74,18.4165],[135.73,22.0033],[135.69,98.5564154],[135.68,4.02745905]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[136.74,204.38997484]]]
["bitfinex","SOLUSD",1726013406887,[[135.76,7.3658],[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,98.5564154]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[136.74,204.38997484]]]
["bitfinex","SOLUSD",1726013407188,[[135.76,7.3658],[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,98.5564154]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[136.73,110.71106794]]]
["bitfinex","SOLUSD",1726013407487,[[135.76,7.3658],[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,98.5564154]],[[135.8,7.5323126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076],[135.87,42.11569492]]]
["bitfinex","SOLUSD",1726013407793,[[135.75,7.3663],[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4044],[135.86,35.84610076]]]
["bitfinex","SOLUSD",1726013407993,[[135.75,7.3663],[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,98.5564154]],[[135.79,7.3643],[135.8,0.1684126],[135.83,0.1684126],[135.84,38.4044],[135.85,37.6568967]]]
["bitfinex","SOLUSD",1726013410891,[[135.74,25.7833],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471],[135.62,0.1684126]],[[135.78,7.365],[135.8,0.1684126],[135.82,18.4072],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013411191,[[135.74,25.7833],[135.73,22.0033],[135.71,7.53753975],[135.7,0.1684126],[135.69,86.8471]],[[135.78,7.365],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013411396,[[135.74,25.7833],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471],[117.88,20.0]],[[135.78,7.365],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013411572,[[135.74,25.7833],[135.73,22.0033],[135.71,7.53747313],[135.7,0.1684126],[135.69,86.8471]],[[135.78,7.365],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013411774,[[135.74,25.7833],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471],[117.87,0.033937]],[[135.78,7.365],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013411974,[[135.74,25.7833],[135.73,22.0033],[135.71,7.53755656],[135.7,0.1684126],[135.69,86.8471]],[[135.79,7.3645],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013412178,[[135.74,25.7833],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471],[117.87,0.033937]],[[135.79,7.3645],[135.8,0.1684126],[135.82,22.38778949],[135.83,0.1684126],[135.84,20.0]]]
["bitfinex","SOLUSD",1726013412377,[[135.74,18.4165],[135.73,22.0033],[135.7,0.1684126],[135.69,86.8471],[135.67,21.22334645]],[[135.8,7.5322126],[135.82,18.4072],[135.83,0.1684126],[135.84,20.0],[135.92,36.7874]]]
["bitfinex","SOLUSD",1726013412590,[[135.74,18.4165],[135.73,22.0033],[135.71,7.53771413],[135.7,11.877728],[135.69,86.8471]],[[135.8,7.5322126],[135.82,18.4072],[135.83,0.1684126],[135.84,20.0],[135.85,37.65713538]]]
["bitfinex","SOLUSD",1726013412802,[[135.74,18.4165],[135.73,22.0033],[135.7,11.877728],[135.69,86.8471],[135.67,43.38334645]],[[135.8,7.5322126],[135.83,0.1684126],[135.84,20.0],[135.85,56.06093538],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013412976,[[135.78,7.3645],[135.76,18.414],[135.75,1.47066514],[135.73,58.8402],[135.72,11.7093154]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[135.86,7.66976231]]]
["bitfinex","SOLUSD",1726013413175,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.71,51.47259712]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[135.86,7.66976231]]]
["bitfinex","SOLUSD",1726013413478,[[135.78,7.3645],[135.76,18.414],[135.74,4.06118101],[135.73,58.8402],[135.72,11.7093154]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[136.72,47.472797]]]
["bitfinex","SOLUSD",1726013413688,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.69,62.86614645]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[136.72,47.472797]]]
["bitfinex","SOLUSD",1726013413914,[[135.78,7.3645],[135.76,18.414],[135.74,4.06119475],[135.73,58.8402],[135.72,11.7093154]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[136.74,158.19181546]]]
["bitfinex","SOLUSD",1726013414080,[[135.78,7.3645],[135.76,18.414],[135.75,4.06119475],[135.73,58.8402],[135.72,11.7093154]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[135.98,106.59585653]]]
["bitfinex","SOLUSD",1726013414280,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.48,12.42815815]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[135.98,126.59585653]]]
["bitfinex","SOLUSD",1726013414502,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.48,12.42815815]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,84.3867562],[135.87,36.8004]]]
["bitfinex","SOLUSD",1726013414716,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.48,12.42815815]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,80.29085393],[135.87,36.8004]]]
["bitfinex","SOLUSD",1726013415206,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.71,50.0]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,80.29085393],[135.86,3.96720324]]]
["bitfinex","SOLUSD",1726013415400,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.71,50.0],[135.69,72.86614645]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,80.29085393],[135.86,3.96720324]]]
["bitfinex","SOLUSD",1726013415709,[[135.78,7.3645],[135.76,18.414],[135.73,58.8402],[135.72,11.7093154],[135.71,50.0]],[[135.8,0.1684126],[135.82,7.3631],[135.83,0.1684126],[135.85,80.29085393],[135.86,3.96720324]]]
["bitfinex","SOLUSD",1726013416181,[[135.79,7.3643],[135.78,18.4117],[135.74,11.7093154],[135.73,108.8402],[135.7,402.8284126]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,61.88705393],[135.88,18.5681126],[135.93,10.3368252]]]
["bitfinex","SOLUSD",1726013416385,[[135.79,7.3643],[135.78,40.8272],[135.76,36.8277],[135.74,11.7093154],[135.73,86.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,47.74685393],[135.88,18.5681126],[135.89,21.9288]]]
["bitfinex","SOLUSD",1726013416596,[[135.79,8.16578744],[135.78,40.8272],[135.76,36.8277],[135.74,11.7093154],[135.73,86.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,47.74685393],[135.88,18.5681126],[135.89,21.9288]]]
["bitfinex","SOLUSD",1726013417407,[[135.79,8.16578744],[135.78,40.8272],[135.76,36.8277],[135.74,11.7093154],[135.73,86.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3616],[135.85,40.38575393],[135.88,18.5681126]]]
["bitfinex","SOLUSD",1726013418187,[[135.79,8.16578744],[135.78,40.8272],[135.76,36.8277],[135.74,11.7093154],[135.73,86.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3616],[135.85,40.38575393],[135.87,4.09259592]]]
["bitfinex","SOLUSD",1726013418694,[[135.79,8.16578744],[135.78,40.8272],[135.76,48.5370154],[135.75,50.0],[135.74,380.5]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,40.38575393],[135.86,7.3606],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013419094,[[135.79,8.16578744],[135.78,40.8272],[135.76,48.5370154],[135.75,50.0],[135.74,380.5]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013419402,[[135.79,8.16578744],[135.78,40.8272],[135.77,50.0],[135.76,48.5370154],[135.74,380.5]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013419598,[[135.79,8.16578744],[135.78,40.8272],[135.77,50.0],[135.76,48.5370154],[135.74,384.35904645]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013419901,[[135.79,8.16578744],[135.78,40.8272],[135.77,50.0],[135.76,48.5370154],[135.74,380.5]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013420209,[[135.79,7.3643],[135.78,40.8272],[135.77,50.0],[135.76,48.5370154],[135.75,0.80170113]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3605],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013420394,[[135.79,7.48979],[135.78,40.8272],[135.77,50.0],[135.76,48.5370154],[135.75,1.47205785]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.98,4.22855297]]]
["bitfinex","SOLUSD",1726013420599,[[135.79,7.48979],[135.78,40.8272],[135.77,50.0],[135.76,36.8277],[135.75,1.47205785]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.88,20.1684126],[135.89,40.3264]]]
["bitfinex","SOLUSD",1726013420788,[[135.79,7.48979],[135.78,40.8272],[135.77,61.7093154],[135.76,36.8277],[135.75,1.47205785]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013420989,[[135.79,7.48979],[135.78,40.8272],[135.77,61.7093154],[135.76,36.8277],[135.42,109.62791693]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013421204,[[135.79,7.48979],[135.78,40.8272],[135.77,61.7093154],[135.76,36.8277],[135.71,29.8780929]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013421509,[[135.79,7.48979],[135.78,40.8272],[135.77,61.7093154],[135.76,36.8277],[135.73,46.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013421809,[[135.79,7.48979],[135.78,40.8272],[135.77,442.2093154],[135.76,36.8277],[135.73,46.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013425516,[[135.79,7.3643],[135.78,40.8272],[135.77,380.5],[135.76,36.8277],[135.75,50.0]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,7.5295126],[135.88,20.1684126],[135.91,40.63636288]]]
["bitfinex","SOLUSD",1726013425692,[[135.79,7.3643],[135.78,40.8272],[135.77,380.5],[135.76,36.8277],[135.75,61.7093154]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,7.5295126],[135.88,20.1684126],[135.91,40.63636288]]]
["bitfinex","SOLUSD",1726013427706,[[135.79,7.3643],[135.78,40.8272],[135.77,380.5],[135.76,36.8277],[135.75,61.7093154]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,7.3616],[135.85,0.1684126],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013427893,[[135.79,7.3643],[135.78,40.8272],[135.76,36.8277],[135.75,61.7093154]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013427894,[[135.79,7.3643],[135.78,34.6106],[135.76,36.8277],[135.75,380.5],[135.73,86.8369]],[[135.8,0.1684126],[135.83,7.5306126],[135.85,0.1684126],[135.87,18.4002],[135.88,20.1684126]]]
["bitfinex","SOLUSD",1726013428101,[[135.78,25.7763],[135.76,36.8277],[135.75,386.5298],[135.74,16.6648],[135.73,36.8369]],[[135.8,0.1684126],[135.82,7.3627],[135.83,0.1684126],[135.85,0.1684126],[135.87,18.4002]]]
["bitfinex","SOLUSD",1726013428590,[[135.75,404.945],[135.74,16.6648],[135.73,36.8369],[135.72,7.529512],[135.7,11.877728]],[[135.8,0.1684126],[135.81,7.3632],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013428790,[[135.75,398.9152],[135.74,16.6648],[135.73,36.8369],[135.7,0.1684126],[135.66,112.16604108]],[[135.8,0.1684126],[135.81,7.3632],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013428987,[[135.76,7.3655],[135.75,398.9152],[135.74,16.6648],[135.73,36.8369],[135.72,6.0298]],[[135.8,0.1684126],[135.81,7.3632],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013429192,[[135.77,7.3653],[135.75,398.9152],[135.74,16.6648],[135.73,36.8369],[135.72,6.0298]],[[135.8,0.1684126],[135.81,7.3632],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013432313,[[135.77,7.3653],[135.75,398.9152],[135.74,16.6648],[135.73,36.8369],[135.72,17.7391154]],[[135.8,0.1684126],[135.81,7.3632],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013432708,[[135.78,7.3646],[135.77,18.4129],[135.75,380.5],[135.74,16.6648],[135.73,86.8369]],[[135.8,0.1684126],[135.82,7.3628],[135.83,0.1684126],[135.84,22.0594],[135.85,18.5716126]]]
["bitfinex","SOLUSD",1726013432902,[[135.79,7.3643],[135.77,18.4129],[135.76,36.8269],[135.75,380.5],[135.74,28.3741154]],[[135.8,0.1684126],[135.83,0.1684126],[135.84,15.7294],[135.85,7.5298126],[135.88,44.8979126]]]
["bitfinex","SOLUSD",1726013433222,[[135.79,7.3643],[135.77,18.4129],[135.76,48.5362154],[135.75,430.5],[135.74,16.6648]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3608],[135.88,40.6273126]]]
["bitfinex","SOLUSD",1726013433521,[[135.79,7.3643],[135.77,24.4427],[135.76,48.5362154],[135.75,430.5],[135.74,16.6648]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3608],[135.88,40.6273126]]]
["bitfinex","SOLUSD",1726013433895,[[135.79,7.3643],[135.77,24.4427],[135.76,48.5362154],[135.75,430.5],[135.73,46.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29834876],[135.88,22.2278126]]]
["bitfinex","SOLUSD",1726013434217,[[135.79,24.0291],[135.77,24.4427],[135.76,48.5362154],[135.75,430.5],[135.73,46.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29834876],[135.88,22.2278126]]]
["bitfinex","SOLUSD",1726013435118,[[135.79,24.0291],[135.77,24.4427],[135.76,48.5362154],[135.75,430.5],[135.73,46.8369]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.87,35.93824876]]]
["bitfinex","SOLUSD",1726013438322,[[135.79,24.0291],[135.77,24.4427],[135.76,48.5362154],[135.75,430.5],[135.73,68.9969]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.86,7.3606],[135.87,35.93824876]]]
["bitfinex","SOLUSD",1726013439120,[[135.79,24.15459],[135.77,74.4427],[135.76,48.5362154],[135.75,380.5],[135.73,68.9969]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[162.01,46.777395]]]
["bitfinex","SOLUSD",1726013439323,[[135.79,24.15459],[135.77,74.4427],[135.76,48.5362154],[135.75,380.5],[135.73,68.9969]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.83,47.57680118]]]
["bitfinex","SOLUSD",1726013439499,[[135.79,24.15459],[135.77,74.4427],[135.76,51.4872554],[135.75,380.5],[135.73,68.9969]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.83,47.57680118]]]
["bitfinex","SOLUSD",1726013439700,[[135.79,24.15459],[135.77,74.4427],[135.76,51.4872554],[135.75,380.5],[135.73,68.9969]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.84,158.23724288]]]
["bitfinex","SOLUSD",1726013439903,[[135.79,24.15459],[135.77,454.9427],[135.76,51.4872554],[135.73,68.9969],[135.59,30.8898132]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.84,158.23724288]]]
["bitfinex","SOLUSD",1726013440325,[[135.79,24.15459],[135.77,454.9427],[135.76,51.4872554],[135.73,68.9969],[135.59,30.8898132]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.84,204.53486747]]]
["bitfinex","SOLUSD",1726013441125,[[135.79,24.15459],[135.77,454.9427],[135.76,51.4872554],[135.73,68.9969],[135.59,30.8898132]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,43.29814876],[136.84,158.23724288]]]
["bitfinex","SOLUSD",1726013441423,[[135.79,24.15459],[135.78,11.7093154],[135.77,454.9427],[135.76,39.77794],[135.75,10.0]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.87,35.93824876],[135.92,4.03110749]]]
["bitfinex","SOLUSD",1726013441718,[[135.79,498.431474],[135.78,11.7093154],[135.77,56.6027],[135.76,39.77794],[135.74,7.72425744]],[[135.8,0.1684126],[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,15.7294]]]
["bitfinex","SOLUSD",1726013442121,[[135.79,498.431474],[135.78,11.7093154],[135.77,56.6027],[135.76,39.77794],[135.74,7.72425744]],[[135.8,1.26e-05],[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,23.0875]]]
["bitfinex","SOLUSD",1726013442418,[[135.79,498.431474],[135.78,11.7093154],[135.77,56.6027],[135.76,39.77794],[135.74,7.72425744]],[[135.8,1.26e-05],[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,15.7294]]]
["bitfinex","SOLUSD",1726013442922,[[135.82,62.70819],[135.81,50.0],[135.8,6.2956],[135.79,480.6302287],[135.78,11.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,15.8978126],[135.92,6.33]]]
["bitfinex","SOLUSD",1726013443139,[[135.82,98.1943894],[135.81,50.0],[135.8,6.2956],[135.79,473.101684],[135.76,43.63698645]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,15.8978126],[135.92,13.6873]]]
["bitfinex","SOLUSD",1726013443294,[[135.82,98.1943894],[135.81,50.0],[135.8,6.2956],[135.79,449.3248],[135.76,39.77794]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,15.8978126],[135.92,13.6873]]]
["bitfinex","SOLUSD",1726013443710,[[135.82,133.4637894],[135.81,82.16],[135.8,6.2956],[135.79,400.5],[135.77,3.85904645]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.95,57.44540682]]]
["bitfinex","SOLUSD",1726013443912,[[135.82,133.4637894],[135.81,72.16],[135.8,6.2956],[135.79,390.5],[135.77,3.85904645]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,7.3566]]]
["bitfinex","SOLUSD",1726013444426,[[135.82,133.4637894],[135.81,72.16],[135.8,6.2956],[135.79,390.5],[135.76,151.86420279]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,7.3566]]]
["bitfinex","SOLUSD",1726013444921,[[135.82,133.4637894],[135.81,50.0],[135.8,28.4556],[135.79,390.5],[135.76,151.86420279]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013444922,[[135.82,133.4637894],[135.81,50.0],[135.8,28.4556],[135.79,390.5],[135.76,151.86420279]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3568]]]
["bitfinex","SOLUSD",1726013445327,[[135.82,133.4637894],[135.81,72.16],[135.8,6.2956],[135.79,390.5],[135.78,3.95228762]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3568]]]
["bitfinex","SOLUSD",1726013445813,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,10.0],[135.76,148.00515634]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3573]]]
["bitfinex","SOLUSD",1726013446016,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,32.16],[135.76,148.00515634]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3573]]]
["bitfinex","SOLUSD",1726013446922,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,32.16],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3573]]]
["bitfinex","SOLUSD",1726013447998,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,32.16],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,7.5262126],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013448319,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,32.16],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,7.5262126]]]
["bitfinex","SOLUSD",1726013448320,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,32.16],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3574]]]
["bitfinex","SOLUSD",1726013448521,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,39.88425744],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3574]]]
["bitfinex","SOLUSD",1726013448928,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,39.88425744],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3569]]]
["bitfinex","SOLUSD",1726013449424,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,39.88425744],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3572]]]
["bitfinex","SOLUSD",1726013450628,[[135.82,513.9637894],[135.81,50.0],[135.8,6.2956],[135.79,39.88425744],[135.77,3.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3568]]]
["bitfinex","SOLUSD",1726013450999,[[135.82,502.254474],[135.81,50.0],[135.8,6.2956],[135.79,22.16],[135.77,13.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.95,39.876]]]
["bitfinex","SOLUSD",1726013451223,[[135.82,502.254474],[135.81,50.0],[135.8,18.0049154],[135.79,22.16],[135.77,13.96078815]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.95,39.876]]]
["bitfinex","SOLUSD",1726013451610,[[135.82,502.254474],[135.81,50.0],[135.8,18.0049154],[135.79,22.16],[135.77,10.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.95,39.876]]]
["bitfinex","SOLUSD",1726013451811,[[135.82,502.254474],[135.81,50.0],[135.8,6.2956],[135.77,32.16],[135.73,64.6794999]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.95,39.876]]]
["bitfinex","SOLUSD",1726013452011,[[135.82,482.254474],[135.8,18.0049154],[135.79,50.0],[135.77,22.16],[135.76,47.50219744]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,15.0029],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013452308,[[135.82,443.0827],[135.8,18.0049154],[135.79,65.2694],[135.77,22.16],[135.76,47.50219744]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013453230,[[135.82,443.0827],[135.8,18.0049154],[135.79,65.2694],[135.76,47.50219744],[135.74,3.9756549]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013453436,[[135.82,443.0827],[135.8,18.0049154],[135.79,65.2694],[135.76,69.66219744],[135.74,3.9756549]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,7.3589],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013453944,[[135.82,443.0827],[135.8,6.2956],[135.79,65.2694],[135.78,11.7093154],[135.76,47.50219744]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,7.3589],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013454232,[[135.82,443.0827],[135.8,6.2956],[135.79,15.2694],[135.78,11.7093154],[135.77,50.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.05,36.57689538]]]
["bitfinex","SOLUSD",1726013454739,[[135.82,443.0827],[135.8,6.2956],[135.79,15.2694],[135.78,11.7093154],[135.77,50.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.01,2.950481]]]
["bitfinex","SOLUSD",1726013455641,[[135.82,443.0827],[135.8,6.2956],[135.79,65.2694],[135.78,11.7093154],[135.73,55.81218679]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.01,2.950481]]]
["bitfinex","SOLUSD",1726013456328,[[135.82,443.0827],[135.8,6.2956],[135.79,65.2694],[135.78,11.7093154],[135.75,10.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.01,2.950481]]]
["bitfinex","SOLUSD",1726013457739,[[135.82,62.5827],[135.8,386.7956],[135.79,65.2694],[135.78,11.7093154],[135.75,10.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.01,2.950481]]]
["bitfinex","SOLUSD",1726013458243,[[135.82,62.5827],[135.8,386.7956],[135.79,65.2694],[135.78,11.7093154],[135.73,55.81218679]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[136.01,2.950481]]]
["bitfinex","SOLUSD",1726013459638,[[135.82,62.5827],[135.8,386.7956],[135.79,65.2694],[135.78,11.7093154],[135.75,10.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[135.94,3.94647505]]]
["bitfinex","SOLUSD",1726013460039,[[135.82,62.5827],[135.8,386.7956],[135.79,65.2694],[135.78,11.7093154],[135.73,55.81218679]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[135.94,3.94647505]]]
["bitfinex","SOLUSD",1726013460440,[[135.82,62.5827],[135.8,386.7956],[135.79,65.2694],[135.78,11.7093154],[135.75,10.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[135.94,3.94647505]]]
["bitfinex","SOLUSD",1726013460640,[[135.82,62.5827],[135.8,398.5049154],[135.79,65.2694],[135.75,10.0],[135.72,54.78231462]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8449],[135.94,3.94647505]]]
["bitfinex","SOLUSD",1726013460818,[[135.82,62.5827],[135.8,398.5049154],[135.79,65.2694],[135.75,10.0],[135.73,55.03197749]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,7.3589],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013461018,[[135.82,62.5827],[135.8,398.5049154],[135.79,65.2694],[135.75,10.0],[135.73,55.03197749]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,7.5280126],[135.9,21.4861],[135.96,29.63803255]]]
["bitfinex","SOLUSD",1726013461323,[[135.82,25.7693],[135.8,380.5],[135.79,15.2694],[135.77,50.0],[135.76,54.07939744]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,18.5635126]]]
["bitfinex","SOLUSD",1726013461528,[[135.82,25.7693],[135.8,380.5],[135.79,15.2694],[135.78,11.7093154],[135.77,50.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013463837,[[135.82,25.7693],[135.79,15.2694],[135.78,11.7093154],[135.77,430.5],[117.88,20.0]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013464344,[[135.82,25.7693],[135.79,15.2694],[135.78,11.7093154],[135.77,430.5],[135.71,3.85904645]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013464515,[[135.82,25.7693],[135.79,52.0894],[135.78,11.7093154],[135.77,430.5],[135.73,10.1684126]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013464719,[[135.82,25.7693],[135.79,52.0894],[135.78,11.7093154],[135.77,430.5],[135.76,46.35514]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013469732,[[135.82,25.7693],[135.79,52.0894],[135.78,392.2093154],[135.77,50.0],[135.76,46.35514]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.3603],[135.88,0.1684126],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013470853,[[135.81,7.3631],[135.79,70.4989],[135.78,380.5],[135.77,50.0],[135.76,46.35514]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3974],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013471143,[[135.81,7.3628],[135.79,18.4095],[135.78,380.5],[135.76,62.86434],[135.75,61.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,18.3974],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013471526,[[135.82,7.3626],[135.81,18.4079],[135.78,380.5],[135.77,61.7093154],[135.76,62.86434]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013471724,[[135.82,7.3626],[135.81,18.4079],[135.79,36.8196],[135.78,380.5],[135.77,61.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126],[135.89,20.0]]]
["bitfinex","SOLUSD",1726013471935,[[135.82,7.3626],[135.81,18.4079],[135.79,36.8196],[135.78,380.5],[135.77,61.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126],[136.84,110.65224762]]]
["bitfinex","SOLUSD",1726013472146,[[135.82,7.3626],[135.81,18.4079],[135.79,36.8196],[135.78,380.5],[135.77,61.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126],[135.93,7.66836865]]]
["bitfinex","SOLUSD",1726013478542,[[135.82,7.3626],[135.81,18.4079],[135.79,36.8196],[135.78,380.5],[135.77,61.7093154]],[[135.83,0.1684126],[135.85,0.1684126],[135.87,7.36],[135.88,0.1684126],[135.9,39.8821]]]
["bitfinex","SOLUSD",1726013480753,[[135.82,7.3626],[135.81,18.4079],[135.8,50.0],[135.79,36.8196],[135.78,380.5]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.89,7.3592],[135.9,21.4861]]]
["bitfinex","SOLUSD",1726013480954,[[135.82,7.48809],[135.81,34.9701],[135.8,50.0],[135.79,48.5289154],[135.78,380.5]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8446],[135.94,35.34500959]]]
["bitfinex","SOLUSD",1726013481249,[[135.82,81.264974],[135.81,46.6794154],[135.8,6.4392],[135.79,58.9796],[135.78,390.5]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013481435,[[135.82,81.264974],[135.81,46.6794154],[135.8,6.4392],[135.79,36.8196],[135.78,380.5]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013481642,[[135.82,81.264974],[135.81,49.6294494],[135.8,6.4392],[135.79,36.8196],[135.78,380.5]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013481842,[[135.82,461.764974],[135.81,49.6294494],[135.8,6.4392],[135.79,36.8196],[135.77,31.38115916]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013482228,[[135.82,461.764974],[135.81,49.6294494],[135.8,6.4392],[135.79,36.8196],[135.77,35.3673126]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013483155,[[135.82,461.764974],[135.81,49.6294494],[135.8,6.4392],[135.79,36.8196],[135.77,26.14615344]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013483357,[[135.82,461.764974],[135.81,49.6294494],[135.8,6.4392],[135.79,36.8196],[135.77,35.36468542]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,21.4861],[135.91,7.5263126]]]
["bitfinex","SOLUSD",1726013483659,[[135.82,411.764974],[135.81,49.6294494],[135.8,56.4392],[135.79,36.8196],[135.77,35.36468542]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8448],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013483847,[[135.82,411.764974],[135.81,34.9701],[135.8,56.4392],[135.79,36.8196],[135.76,57.62017544]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8448],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013484051,[[135.82,387.98809],[135.81,34.9701],[135.8,59.389468],[135.79,48.5289154],[135.76,89.78017544]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8448],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013484350,[[135.82,411.764974],[135.81,34.9701],[135.8,59.389468],[135.79,48.5289154],[135.76,85.92968942]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.9,28.8448],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013485256,[[135.82,489.29210696],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03813198],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,52.07404124]]]
["bitfinex","SOLUSD",1726013485470,[[135.82,489.29210696],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03813198],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,59.43064124]]]
["bitfinex","SOLUSD",1726013486151,[[135.82,489.29210696],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03813198],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,29.3093]]]
["bitfinex","SOLUSD",1726013488145,[[135.82,489.29210696],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03813198],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3569]]]
["bitfinex","SOLUSD",1726013488360,[[135.82,481.764974],[135.81,46.6794154],[135.8,9.389468],[135.79,46.8196],[135.78,13.069018]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3569]]]
["bitfinex","SOLUSD",1726013488541,[[135.82,489.29157606],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03813198],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3569]]]
["bitfinex","SOLUSD",1726013489656,[[135.82,489.29125333],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03657806],[135.78,3.85048602]],[[135.83,0.1684126],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3569]]]
["bitfinex","SOLUSD",1726013489841,[[135.82,489.29125333],[135.81,46.6794154],[135.8,9.389468],[135.79,56.03657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[136.0,59.19583443]]]
["bitfinex","SOLUSD",1726013490261,[[135.82,481.764974],[135.81,46.6794154],[135.8,13.38792692],[135.79,46.8196],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[136.0,59.19583443]]]
["bitfinex","SOLUSD",1726013490262,[[135.82,481.764974],[135.81,46.6794154],[135.8,13.38792692],[135.79,46.8196],[135.78,9.21697806]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013490435,[[135.82,489.2914743],[135.81,46.6794154],[135.8,13.38792692],[135.79,46.8196],[135.78,13.06746408]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013490638,[[135.82,489.2914743],[135.81,46.6794154],[135.8,13.38792692],[135.79,56.03657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013491148,[[135.82,489.2914743],[135.81,46.6794154],[135.8,13.38792692],[135.79,46.8196],[135.78,13.06746408]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013491350,[[135.82,489.29136147],[135.81,46.6794154],[135.8,13.38792692],[135.79,46.8196],[135.78,13.06746408]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013491854,[[135.82,489.29136147],[135.81,46.6794154],[135.8,13.38792692],[135.79,56.03657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013494352,[[135.82,489.29136147],[135.81,46.6794154],[135.8,13.38792692],[135.79,78.19657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.93,7.3567]]]
["bitfinex","SOLUSD",1726013494664,[[135.82,489.29136147],[135.81,46.6794154],[135.8,13.38792692],[135.79,78.19657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.96,0.3368252]]]
["bitfinex","SOLUSD",1726013494850,[[135.82,489.29136147],[135.81,46.6794154],[135.8,13.38792692],[135.79,78.19657806],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,29.3093]]]
["bitfinex","SOLUSD",1726013495966,[[135.82,489.2911272],[135.81,46.6794154],[135.8,13.38792692],[135.79,78.19658759],[135.78,3.85048602]],[[135.83,1.26e-05],[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,29.3093]]]
["bitfinex","SOLUSD",1726013496258,[[135.84,112.5736],[135.83,0.12549],[135.82,454.0885272],[135.81,38.2715154],[135.8,13.38792692]],[[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,21.9527],[135.99,26.04267856]]]
["bitfinex","SOLUSD",1726013496481,[[135.84,112.5736],[135.82,454.0885272],[135.81,38.2715154],[135.8,13.38792692]],[[135.85,0.1684126],[135.88,0.1684126],[135.91,0.1684126],[135.94,21.9527],[135.99,26.04267856]]]
["bitfinex","SOLUSD",1726013496482,[[135.84,556.21002322],[135.82,65.936884],[135.81,55.21276043],[135.8,17.23841294],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013496761,[[135.84,578.78172322],[135.82,22.16],[135.81,38.65056043],[135.8,7.84894494],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013496954,[[135.84,581.73061122],[135.82,22.16],[135.81,38.65056043],[135.8,7.84894494],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013499138,[[135.84,581.73061122],[135.82,22.16],[135.81,160.68072346],[135.8,7.84894494],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013499338,[[135.84,574.2058774],[135.82,22.16],[135.81,151.46373587],[135.8,7.84894494],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013500347,[[135.84,574.2058774],[135.82,22.16],[135.81,139.75442047],[135.8,7.84894494],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013501253,[[135.84,574.2058774],[135.82,22.16],[135.81,139.75442047],[135.8,3.99845892],[135.79,40.67008602]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013504362,[[135.84,574.2058774],[135.81,139.75442047],[135.8,3.99845892],[135.79,40.67008602],[134.01,4.07616243]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013504584,[[135.84,574.2058774],[135.82,22.16],[135.81,139.75442047],[135.8,3.99845892],[135.79,40.67008602]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013509157,[[135.84,574.2058774],[135.82,22.16],[135.81,17.72425744],[135.8,126.03760797],[135.79,36.8196]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013509357,[[135.84,568.0261774],[135.81,7.72425744],[135.8,154.52470797],[135.79,46.8196],[135.77,13.16999789]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013512775,[[135.84,568.0261774],[135.81,76.31709386],[135.8,32.48555892],[135.79,46.8196],[135.77,13.16999789]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013514170,[[135.84,527.7318034],[135.81,92.34849386],[135.8,32.48555892],[135.79,46.8196],[135.77,13.16999789]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,29.309]]]
["bitfinex","SOLUSD",1726013514371,[[135.84,527.7318034],[135.81,92.34849386],[135.8,10.32555892],[135.79,46.8196],[135.77,17.02048391]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,29.309]]]
["bitfinex","SOLUSD",1726013514556,[[135.84,527.7318034],[135.81,92.34849386],[135.8,32.48555892],[135.79,46.8196],[135.78,3.85048602]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,29.309]]]
["bitfinex","SOLUSD",1726013515191,[[135.84,535.45606084],[135.81,103.43111061],[135.8,32.48555892],[135.79,44.1996],[135.78,3.85048602]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013515573,[[135.84,559.35843484],[135.81,103.43111061],[135.8,32.48555892],[135.79,44.1996],[135.78,3.85048602]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013517263,[[135.84,559.35843484],[135.81,103.43111061],[135.8,32.48555892],[135.79,48.05008602],[117.61,0.08839015]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013517776,[[135.84,559.35843484],[135.81,103.43111061],[135.8,32.48555892],[135.79,48.05008602],[135.59,46.3347198]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013518272,[[135.84,559.35843484],[135.81,103.43111061],[135.8,32.48555892],[135.79,48.05008602],[135.77,21.15857928]],[[135.85,1.26e-05],[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527]]]
["bitfinex","SOLUSD",1726013518656,[[135.87,112.68509],[135.84,513.27599102],[135.83,10.0],[135.81,93.43111061],[135.8,17.70555892]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.98,7.354]]]
["bitfinex","SOLUSD",1726013518964,[[135.87,148.1712894],[135.84,493.91802944],[135.83,10.0],[135.81,93.43111061],[135.8,17.70555892]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013519163,[[135.87,168.1712894],[135.84,450.14114544],[135.83,10.0],[135.81,93.43111061],[135.8,17.70555892]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013519365,[[135.87,168.1712894],[135.84,450.14114544],[135.83,78.58273662],[135.81,12.65736021],[135.8,11.37845892]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013519568,[[135.87,168.1712894],[135.85,16.0314],[135.84,456.46824544],[135.83,78.58273662],[135.81,12.65736021]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013519771,[[135.87,168.1712894],[135.85,16.0314],[135.84,456.46824544],[135.83,78.58273662],[135.81,20.03736021]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013520281,[[135.87,168.1712894],[135.85,16.0314],[135.84,456.46824544],[135.83,78.58273662],[135.81,12.65736021]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013520673,[[135.87,168.1712894],[135.85,16.0314],[135.84,456.46824544],[135.83,78.58273662],[135.81,20.03736021]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013520880,[[135.87,168.1712894],[135.85,26.0314],[135.84,456.46824544],[135.83,68.58273662],[135.81,20.03736021]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,21.9527],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013521264,[[135.87,168.1712894],[135.85,26.0314],[135.84,456.46824544],[135.83,68.58273662],[135.82,9.64048391]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013521463,[[135.87,175.69142428],[135.85,26.0314],[135.84,456.46824544],[135.83,68.58273662],[135.82,9.64048391]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013522174,[[135.87,168.1712894],[135.85,26.0314],[135.84,456.46824544],[135.83,68.58273662],[135.82,9.64048391]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013522880,[[135.87,168.1712894],[135.85,16.0314],[135.84,460.36615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013523788,[[135.87,548.6712894],[135.85,16.0314],[135.84,79.86615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013524565,[[135.87,548.6712894],[135.85,38.1914],[135.84,57.70615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013526081,[[135.87,556.19289368],[135.85,38.1914],[135.84,57.70615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013526386,[[135.87,556.19280974],[135.85,38.1914],[135.84,57.70615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013526997,[[135.87,556.1925691],[135.85,38.1914],[135.84,57.70615506],[135.83,78.58273662],[135.82,5.78999789]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013527292,[[135.87,556.1925691],[135.85,38.1914],[135.84,57.70615506],[135.83,78.58273662],[135.82,9.64048391]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013529075,[[135.87,556.1925691],[135.85,38.1914],[135.84,57.70615506],[135.83,10.0],[135.82,116.4939023]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013529688,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,112.64341628],[135.81,10.0]],[[135.88,1.26e-05],[135.91,0.1684126],[135.93,0.1684126],[135.94,15.5208],[135.96,7.5235126]]]
["bitfinex","SOLUSD",1726013529888,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,106.85341839],[135.81,26.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013531190,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,106.85341839],[135.81,29.88188602]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013532185,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,110.70390441],[135.81,26.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013533015,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,106.85341839],[135.81,29.88188602]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013533210,[[135.87,536.961974],[135.84,51.4662034],[135.83,22.16],[135.82,110.70390441],[135.81,26.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013533600,[[135.87,536.961974],[135.84,51.4662034],[135.83,26.20172918],[135.82,110.70390441],[135.81,26.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013537616,[[135.87,426.2598],[135.84,89.756888],[135.83,4.04172918],[135.82,110.70390441],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013537825,[[135.87,406.2598],[135.84,89.756888],[135.83,11.7093154],[135.81,19.88188602],[135.8,6.3271]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013538698,[[135.87,406.2598],[135.84,89.756888],[135.83,11.7093154],[135.81,19.88188602],[135.8,28.4871]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013539324,[[135.87,406.2598],[135.84,86.808],[135.81,19.88188602],[135.8,28.4871],[135.76,15.57035668]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013539511,[[135.87,406.2598],[135.84,86.808],[135.82,11.7093154],[135.81,19.88188602],[135.8,28.4871]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013539823,[[135.87,406.2598],[135.84,86.808],[135.83,6.1729],[135.82,11.7093154],[135.81,19.88188602]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013540327,[[135.87,406.2598],[135.84,98.5173154],[135.83,6.1729],[135.81,19.88188602],[117.87,0.033937]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013540618,[[135.87,406.2598],[135.84,98.5173154],[135.83,6.1729],[135.81,19.88188602],[135.71,40.48727133]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013541600,[[135.87,25.7598],[135.84,479.0173154],[135.83,6.1729],[135.81,19.88188602],[135.71,40.48727133]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013541818,[[135.87,25.7598],[135.85,7.52006866],[135.84,479.0173154],[135.83,6.1729],[135.81,19.88188602]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013546126,[[135.87,26.25394667],[135.85,7.52006866],[135.84,479.0173154],[135.83,6.1729],[135.81,19.88188602]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013546332,[[135.87,25.7598],[135.85,7.52006866],[135.84,479.0173154],[135.83,6.1729],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013547621,[[135.87,25.7598],[135.85,388.02006866],[135.84,98.5173154],[135.83,6.1729],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013547823,[[135.87,25.7598],[135.85,380.5],[135.84,98.5173154],[135.83,6.1729],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013548324,[[135.87,26.50310361],[135.85,380.5],[135.84,98.5173154],[135.83,6.1729],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013548826,[[135.87,25.7598],[135.85,380.5],[135.84,98.5173154],[135.83,6.1729],[135.81,16.0314]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,22.8771]]]
["bitfinex","SOLUSD",1726013551129,[[135.87,26.91607005],[135.86,50.0],[135.85,380.5],[135.84,48.5173154],[135.83,6.1729]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013551442,[[135.87,50.69295405],[135.86,50.0],[135.85,380.5],[135.84,48.5173154],[135.83,6.1729]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013552334,[[135.87,50.69295405],[135.86,50.0],[135.85,380.5],[135.84,48.5173154],[135.83,10.03226636]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013553744,[[135.87,50.69295405],[135.86,430.5],[135.84,48.5173154],[135.83,10.03226636],[117.87,0.033937]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013553913,[[135.87,51.13344207],[135.86,430.5],[135.84,48.5173154],[135.83,10.03226636],[117.87,0.033937]],[[135.88,1.26e-05],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126],[135.94,15.5208]]]
["bitfinex","SOLUSD",1726013554522,[[135.87,19.87116807],[135.86,387.8603],[135.84,36.808],[135.83,10.03226636],[135.81,50.0]],[[135.88,1.26e-05],[135.89,16.3719],[135.91,0.1684126],[135.92,6.1729],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013554722,[[135.86,380.5],[135.85,7.3607],[135.84,18.4032],[135.83,3.85936636],[135.8,7.71873272]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013556736,[[135.86,387.8603],[135.84,18.4032],[135.83,3.85936636],[135.8,7.71873272],[117.76,0.3]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013556917,[[135.86,387.8603],[135.84,18.4032],[135.83,3.85936636],[135.8,7.71873272],[135.6,12.2917777]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013557243,[[135.86,380.5],[135.85,7.3608],[135.84,18.4032],[135.83,3.85936636],[135.8,7.71873272]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013557417,[[135.86,380.5],[135.85,7.3608],[135.84,18.4032],[135.78,28.321628],[135.76,20.39967896]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013557742,[[135.86,380.5],[135.85,7.3608],[135.84,18.4032],[135.78,28.321628],[135.76,16.5403126]],[[135.88,1.26e-05],[135.89,16.3719],[135.9,7.3585],[135.91,0.1684126],[135.92,6.1729]]]
["bitfinex","SOLUSD",1726013558225,[[135.84,18.4032],[135.8,380.5],[135.78,28.321628],[135.77,6.3534],[135.76,16.5403126]],[[135.88,1.26e-05],[135.89,16.3719],[135.91,0.1684126],[136.05,123.32989538],[136.06,16.3719]]]
["bitfinex","SOLUSD",1726013558523,[[135.84,18.4032],[135.83,7.3616],[135.8,380.5],[135.78,16.6123126],[135.77,6.3534]],[[135.88,6.1874126],[135.89,16.3719],[135.91,0.1684126],[135.92,18.3934],[135.95,50.6916245]]]
["bitfinex","SOLUSD",1726013558833,[[135.84,18.4032],[135.83,7.3616],[135.8,380.5],[135.78,16.6123126],[135.77,6.3534]],[[135.88,13.5471126],[135.89,16.3719],[135.91,0.1684126],[135.92,18.3934],[135.95,50.6916245]]]
["bitfinex","SOLUSD",1726013559021,[[135.81,18.4072],[135.8,380.5],[135.78,0.1684126],[135.77,50.0],[135.76,0.1684126]],[[135.88,6.1874126],[135.89,16.3719],[135.9,18.3966],[135.91,0.1684126],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013559224,[[135.78,0.1684126],[135.76,7.5338126],[135.74,417.3329],[135.71,70.30326636],[135.7,297.7657126]],[[135.86,22.5593],[135.87,20.0],[135.88,1.26e-05],[135.9,10.0],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013559440,[[135.78,0.1684126],[135.76,7.5338126],[135.73,380.6684126],[135.71,66.4439],[135.7,309.475028]],[[135.81,22.5593],[135.85,23.776884],[135.87,23.776884],[135.88,10.0000126],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013559611,[[135.78,0.1684126],[135.76,7.5338126],[135.75,18.4158],[135.73,380.6684126],[135.71,66.4439]],[[135.81,29.9226],[135.86,18.4021],[135.87,23.776884],[135.88,10.0000126],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013560421,[[135.78,0.3368126],[135.76,7.5338126],[135.75,18.4158],[135.73,380.6684126],[135.71,66.4439]],[[135.8,7.3637],[135.81,22.5593],[135.86,28.4021],[135.87,23.776884],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013560619,[[135.78,0.3368126],[135.76,7.5338126],[135.75,18.4158],[135.73,0.1684126],[135.71,446.9439]],[[135.8,7.3637],[135.81,22.5593],[135.86,28.4021],[135.87,23.776884],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013561133,[[135.78,0.3368126],[135.76,7.5338126],[135.75,18.4158],[135.73,0.1684126],[135.71,454.62158619]],[[135.8,7.3637],[135.81,22.5593],[135.86,28.4021],[135.87,23.776884],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013561832,[[135.78,0.3368126],[135.76,0.1684126],[135.75,18.4158],[135.74,7.3665],[135.73,0.1684126]],[[135.8,7.3637],[135.81,22.5593],[135.86,28.4021],[135.87,60.576784],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013562017,[[135.78,0.3368126],[135.76,0.1684126],[135.75,18.4158],[135.74,7.3665],[135.73,0.1684126]],[[135.8,7.3637],[135.81,22.5593],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514]]]
["bitfinex","SOLUSD",1726013562217,[[135.78,0.3368126],[135.76,0.1684126],[135.75,25.782],[135.73,0.1684126],[135.65,425.25767403]],[[135.8,7.3637],[135.81,22.5593],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514]]]
["bitfinex","SOLUSD",1726013565023,[[135.78,0.3368126],[135.76,0.1684126],[135.75,25.782],[135.73,0.1684126],[135.71,446.9439]],[[135.8,7.3637],[135.81,22.5593],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514]]]
["bitfinex","SOLUSD",1726013565223,[[135.78,0.3368126],[135.76,7.5342126],[135.75,18.4158],[135.73,0.1684126],[135.71,446.9439]],[[135.8,7.3637],[135.81,22.5593],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514]]]
["bitfinex","SOLUSD",1726013566741,[[135.78,0.3368126],[135.76,7.5342126],[135.75,18.4158],[135.73,0.1684126],[135.71,446.9439]],[[135.81,29.9226],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514],[135.98,56.59585653]]]
["bitfinex","SOLUSD",1726013567333,[[135.78,0.3368126],[135.76,7.5342126],[135.75,18.4158],[135.73,0.1684126],[135.71,446.9439]],[[135.81,29.9226],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514],[135.97,36.70682586]]]
["bitfinex","SOLUSD",1726013567533,[[135.78,0.3368126],[135.76,7.5342126],[135.75,18.4158],[135.73,0.1684126],[135.71,446.9439]],[[135.81,29.9226],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514],[135.98,56.59585653]]]
["bitfinex","SOLUSD",1726013567735,[[135.78,0.3368126],[135.77,7.3652],[135.76,0.1684126],[135.75,18.4158],[135.73,0.1684126]],[[135.81,29.9226],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514],[135.98,56.59585653]]]
["bitfinex","SOLUSD",1726013568039,[[135.78,7.7014126],[135.77,18.413],[135.76,0.1684126],[135.73,37.0035126],[135.6,16.15114406]],[[135.81,29.9226],[135.86,36.08023945],[135.87,60.576784],[135.88,1.27826514],[135.98,56.59585653]]]
["bitfinex","SOLUSD",1726013568040,[[135.78,7.7014126],[135.77,18.413],[135.76,0.1684126],[135.73,37.0035126],[135.6,16.15114406]],[[135.81,22.5593],[135.82,7.3627],[135.86,18.4021],[135.87,60.576784],[135.88,11.27826514]]]
["bitfinex","SOLUSD",1726013568637,[[135.79,18.4103],[135.78,0.3368126],[135.76,0.1684126],[135.74,50.0],[135.73,37.0035126]],[[135.81,16.3719],[135.86,7.361],[135.89,18.3979],[135.9,10.0],[135.98,106.7709]]]
["bitfinex","SOLUSD",1726013568841,[[135.8,7.3637],[135.79,18.4103],[135.78,0.3368126],[135.76,0.1684126],[135.74,50.0]],[[135.81,16.3719],[135.85,6.2989],[135.89,18.3979],[135.9,10.0],[135.98,106.7709]]]
["bitfinex","SOLUSD",1726013568842,[[135.8,7.3637],[135.79,18.4103],[135.78,0.3368126],[135.76,0.1684126],[135.74,50.0]],[[135.81,16.3719],[135.85,6.2989],[135.89,18.3979],[135.9,10.0],[135.91,38.23560858]]]
["bitfinex","SOLUSD",1726013569035,[[135.8,7.3637],[135.79,18.4103],[135.78,0.3368126],[135.76,36.9956126],[135.74,61.7093154]],[[135.81,16.3719],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831],[135.91,38.23560858]]]
["bitfinex","SOLUSD",1726013569722,[[135.8,7.3637],[135.79,18.4103],[135.78,0.3368126],[135.76,36.9956126],[135.74,50.0]],[[135.81,16.3719],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831],[135.91,38.23560858]]]
["bitfinex","SOLUSD",1726013569923,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,50.0],[134.69,4.07880995]],[[135.81,16.3719],[135.84,7.362],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831]]]
["bitfinex","SOLUSD",1726013570547,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,50.0],[135.66,144.5057257]],[[135.81,16.3719],[135.84,7.362],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831]]]
["bitfinex","SOLUSD",1726013570723,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,50.0],[135.69,16.3719]],[[135.81,16.3719],[135.84,7.362],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831]]]
["bitfinex","SOLUSD",1726013571541,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,430.5],[135.71,16.4439]],[[135.81,16.3719],[135.84,7.362],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831]]]
["bitfinex","SOLUSD",1726013578652,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,430.5],[135.71,16.4439]],[[135.84,23.3563],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726013578857,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,430.5],[135.71,16.4439]],[[135.84,23.3563],[135.85,6.2989],[135.89,18.3979],[135.9,17.68048831],[136.8,50.0]]]
["bitfinex","SOLUSD",1726013579150,[[135.79,25.7744],[135.78,0.3368126],[135.76,36.9956126],[135.74,430.5],[135.71,16.4439]],[[135.83,7.3622],[135.84,15.9943],[135.85,6.2989],[135.87,18.4002],[135.9,17.68048831]]]
["bitfinex","SOLUSD",1726013579650,[[135.78,0.3368126],[135.76,18.5821126],[135.74,380.5],[135.71,78.1532154],[135.65,302.8729269]],[[135.84,15.9943],[135.85,6.2989],[135.86,10.0],[135.87,18.4002],[135.9,7.68048831]]]
["bitfinex","SOLUSD",1726013579855,[[135.78,0.3368126],[135.77,7.365],[135.76,18.5821126],[135.74,380.5],[135.71,66.4439]],[[135.81,7.3632],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013580154,[[135.78,0.3368126],[135.76,25.9479126],[135.74,380.5],[135.71,66.4439],[135.69,11.7093154]],[[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,17.67160168],[135.96,66.1627126]]]
["bitfinex","SOLUSD",1726013580448,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.74,380.5],[135.71,66.4439]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,7.67160168]]]
["bitfinex","SOLUSD",1726013580653,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.74,380.5],[135.71,66.4439]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[136.77,50.0]]]
["bitfinex","SOLUSD",1726013581458,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.74,380.5],[135.71,66.4439]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.88,46.7988]]]
["bitfinex","SOLUSD",1726013582935,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.74,380.5],[135.71,66.4439]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013583656,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.71,446.9439],[117.42,20.0]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013584461,[[135.78,0.3368126],[135.77,7.3652],[135.76,18.5821126],[135.71,446.9439],[135.6,12.2917777]],[[135.81,7.3633],[135.83,23.776884],[135.84,15.9943],[135.85,24.7018],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013584657,[[135.78,7.7015126],[135.76,18.5821126],[135.73,87.0035126],[135.71,408.6532154],[135.67,25.9943]],[[135.82,7.363],[135.84,15.9943],[135.85,24.7018],[135.88,46.7988],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013584851,[[135.78,18.7485126],[135.76,0.1684126],[135.73,87.0035126],[135.71,467.6239154],[135.67,25.9943]],[[135.84,15.9943],[135.85,6.2989],[135.88,18.3995],[135.9,10.0],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013585160,[[135.78,18.7485126],[135.76,0.1684126],[135.73,98.712828],[135.71,455.9146],[135.69,10.0]],[[135.84,15.9943],[135.85,6.2989],[135.88,18.3995],[135.9,10.0],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013585452,[[135.78,18.7485126],[135.76,0.1684126],[135.73,98.712828],[135.71,455.9146],[135.69,10.0]],[[135.84,15.9943],[135.85,6.2989],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013585842,[[135.8,7.3637],[135.78,18.7485126],[135.76,0.1684126],[135.73,98.712828],[135.71,455.9146]],[[135.84,23.3562],[135.85,6.2989],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013586472,[[135.8,7.3637],[135.78,18.7485126],[135.76,0.1684126],[135.75,6.1904],[135.73,98.712828]],[[135.84,23.3562],[135.85,6.2989],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013586657,[[135.8,7.3637],[135.78,18.7485126],[135.76,15.9519126],[135.75,6.1904],[135.73,98.712828]],[[135.84,23.3562],[135.85,6.2989],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013588353,[[135.81,7.3631],[135.8,18.4091],[135.78,0.3368126],[135.76,52.7798126],[135.75,56.1904]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013589256,[[135.8,18.4091],[135.78,0.3368126],[135.76,52.7798126],[135.75,56.1904],[117.61,0.08839015]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013589459,[[135.8,25.7727],[135.78,0.3368126],[135.76,52.7798126],[135.75,56.1904],[117.61,0.08839015]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.89,7.67102829],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013589656,[[135.8,25.7727],[135.78,0.3368126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.9,10.0],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726013590238,[[135.8,25.7727],[135.78,0.3368126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.9,10.0],[136.85,47.65353116]]]
["bitfinex","SOLUSD",1726013590469,[[135.8,25.7727],[135.78,0.3368126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.84,15.9943],[135.85,13.6601],[135.88,18.3995],[135.92,10.0],[136.85,47.65353116]]]
["bitfinex","SOLUSD",1726013590653,[[135.8,25.7727],[135.78,0.3368126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.92,10.0],[136.85,47.65353116]]]
["bitfinex","SOLUSD",1726013590858,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.92,10.0],[136.85,47.65353116]]]
["bitfinex","SOLUSD",1726013591344,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.9,10.0],[136.85,47.65353116]]]
["bitfinex","SOLUSD",1726013592160,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.9,10.0],[136.85,47.65996604]]]
["bitfinex","SOLUSD",1726013593170,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.9,10.0],[136.03,28.10956441]]]
["bitfinex","SOLUSD",1726013593351,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,13.6601],[135.87,15.9943],[135.88,18.3995],[135.92,10.0],[136.03,28.10956441]]]
["bitfinex","SOLUSD",1726013594036,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.92,10.0],[136.03,28.10956441]]]
["bitfinex","SOLUSD",1726013595749,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,10.0],[136.03,28.10956441]]]
["bitfinex","SOLUSD",1726013596157,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.84,7.3616],[135.87,15.9943],[135.88,24.4644],[135.9,10.0],[136.03,28.10956441]]]
["bitfinex","SOLUSD",1726013597385,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,22.13]],[[135.84,7.3616],[135.87,15.9943],[135.88,24.4644],[135.9,10.0],[136.03,24.19293428]]]
["bitfinex","SOLUSD",1726013597845,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.71,26.13300914]],[[135.84,7.3616],[135.87,15.9943],[135.88,24.4644],[135.89,3.99141086],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013599264,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.73,37.0035126]],[[135.84,7.3616],[135.87,15.9943],[135.88,24.4644],[135.89,3.99141086],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013599449,[[135.8,25.9411],[135.78,0.1684126],[135.76,52.7798126],[135.75,436.6904],[135.73,48.712828]],[[135.84,7.3616],[135.87,15.9943],[135.88,24.4644],[135.89,3.99141086],[135.9,10.0]]]
["bitfinex","SOLUSD",1726013603049,[[135.8,18.5775],[135.78,0.1684126],[135.76,52.7798126],[135.75,448.3997154],[135.73,37.0035126]],[[135.86,7.361],[135.87,15.9943],[135.88,24.4644],[135.92,10.0],[136.01,36.65232175]]]
["bitfinex","SOLUSD",1726013603247,[[135.8,18.5775],[135.78,0.1684126],[135.77,4.05960166],[135.76,433.2798126],[135.75,67.8997154]],[[135.86,7.361],[135.87,15.9943],[135.88,24.4644],[135.91,36.9577252],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013603648,[[135.8,18.5775],[135.78,0.1684126],[135.76,433.2798126],[135.75,67.8997154],[135.68,1.61932857]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.91,36.9577252],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013604255,[[135.8,18.5775],[135.78,0.1684126],[135.77,4.05996687],[135.76,433.2798126],[135.75,67.8997154]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.91,36.9577252],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013604453,[[135.81,7.3628],[135.8,18.5775],[135.78,0.1684126],[135.76,433.2798126],[135.75,67.8997154]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013605071,[[135.81,7.3628],[135.8,18.5775],[135.78,0.1684126],[135.77,4.05992999],[135.76,433.2798126]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013605573,[[135.81,7.3628],[135.8,18.5775],[135.78,0.1684126],[135.76,433.2798126],[135.71,36.13300914]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013605781,[[135.81,7.3628],[135.8,18.5775],[135.78,0.1684126],[135.77,4.0597943],[135.76,433.2798126]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013606074,[[135.81,7.5312],[135.8,18.4091],[135.78,0.1684126],[135.76,433.2798126],[135.6,35.44797588]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013606249,[[135.81,7.5312],[135.8,18.4091],[135.78,0.1684126],[135.77,4.05989749],[135.76,433.2798126]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013606447,[[135.81,7.5312],[135.8,18.4091],[135.78,0.1684126],[135.76,433.2798126],[135.7,3.85936636]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013606644,[[135.81,7.5312],[135.8,18.4091],[135.78,0.1684126],[135.77,4.0597943],[135.76,433.2798126]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013606861,[[135.81,7.5312],[135.8,18.4091],[135.78,0.1684126],[135.76,433.2798126],[135.66,22.27023604]],[[135.85,7.3612],[135.87,15.9943],[135.88,24.4644],[135.9,3.96472559],[135.91,36.9577252]]]
["bitfinex","SOLUSD",1726013607053,[[135.82,7.3622],[135.81,0.1684],[135.8,18.4091],[135.78,0.1684126],[135.77,54.0597943]],[[135.86,7.3605],[135.88,6.0649],[135.9,19.45052559],[135.91,55.3533252],[136.02,86.09812964]]]
["bitfinex","SOLUSD",1726013607265,[[135.82,7.3622],[135.81,0.1684],[135.8,18.4091],[135.78,4.2282069],[135.77,50.0]],[[135.86,7.3605],[135.88,6.0649],[135.9,19.45052559],[135.91,55.3533252],[136.02,86.09812964]]]
["bitfinex","SOLUSD",1726013607449,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,4.22788858]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.8,47.66601762]]]
["bitfinex","SOLUSD",1726013607652,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.8,47.66601762]]]
["bitfinex","SOLUSD",1726013609851,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.81,94.05033485]]]
["bitfinex","SOLUSD",1726013610565,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.8,47.66601762]]]
["bitfinex","SOLUSD",1726013611381,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.8,47.67226113]]]
["bitfinex","SOLUSD",1726013615468,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.81,94.06265398]]]
["bitfinex","SOLUSD",1726013616493,[[135.82,7.3622],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3605],[135.9,19.45052559],[135.91,61.3780252],[136.02,86.09812964],[136.8,47.67226113]]]
["bitfinex","SOLUSD",1726013617768,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[118.06,6.17675073]],[[135.85,7.361],[135.89,18.3975],[135.9,19.45052559],[135.91,42.9824252],[136.0,50.0]]]
["bitfinex","SOLUSD",1726013617961,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[135.69,114.91069714]],[[135.85,7.361],[135.89,38.3975],[135.9,19.45052559],[135.91,50.64087623],[136.0,50.0]]]
["bitfinex","SOLUSD",1726013618157,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[135.69,114.91069714]],[[135.85,7.361],[135.89,18.3975],[135.9,19.45052559],[135.91,50.64087623],[136.0,50.0]]]
["bitfinex","SOLUSD",1726013619475,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[135.7,7.71873272]],[[135.85,7.361],[135.89,18.3975],[135.9,19.45052559],[135.91,50.64087623],[136.0,50.0]]]
["bitfinex","SOLUSD",1726013619672,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[135.73,46.22572776]],[[135.85,7.361],[135.89,18.3975],[135.9,19.45052559],[135.91,50.64087623],[136.0,50.0]]]
["bitfinex","SOLUSD",1726013623384,[[135.81,7.5312],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126],[135.73,46.22572776]],[[135.85,7.361],[135.89,18.3975],[135.9,19.45052559],[135.91,50.64087623],[135.92,44.61553341]]]
["bitfinex","SOLUSD",1726013623882,[[135.82,7.3626],[135.81,0.1684],[135.8,34.9426],[135.79,6.5708],[135.78,0.1684126]],[[135.86,7.3607],[135.89,18.3975],[135.9,19.45052559],[135.91,50.64087623],[135.92,44.61553341]]]
["bitfinex","SOLUSD",1726013636566,[[135.81,0.1684],[135.8,16.5335],[135.79,6.5708],[135.78,0.1684126],[135.43,135.6159264]],[[135.87,7.3601],[135.89,18.3975],[135.9,15.4858],[135.91,50.64087623],[135.92,44.61553341]]]
["bitfinex","SOLUSD",1726013636771,[[135.83,7.362],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.87,7.3601],[135.9,15.4858],[135.91,13.85157623],[135.92,53.00993341],[135.94,10.0]]]
["bitfinex","SOLUSD",1726013636971,[[135.84,7.3614],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3597],[135.9,15.4858],[135.91,6.1931252],[135.92,53.00993341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013637481,[[135.84,7.3614],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3597],[135.9,15.4858],[135.91,6.1931252],[135.92,57.08292234],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013640893,[[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3597],[135.9,15.4858],[135.91,6.1931252],[135.92,57.08292234],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013640894,[[135.83,7.362],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.87,7.3601],[135.9,33.8817],[135.91,6.1931252],[135.92,38.68852234],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013641081,[[135.83,7.362],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.87,7.3601],[135.9,33.8817],[135.91,6.1931252],[135.92,46.33658236],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013641280,[[135.84,7.3615],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3596],[135.9,18.3959],[135.91,0.1684252],[135.92,46.33658236],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013641493,[[135.84,7.3615],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3596],[135.9,18.3959],[135.91,0.1684252],[135.92,38.68852234],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013642090,[[135.84,7.3615],[135.82,18.4066],[135.81,0.1684],[135.8,16.5335],[135.79,43.3907]],[[135.88,7.3596],[135.9,18.3959],[135.91,0.1684252],[135.92,38.68852234],[135.93,16.22078859]]]
["bitfinex","SOLUSD",1726013642599,[[135.85,7.361],[135.84,18.4038],[135.81,0.1684],[135.8,66.5335],[135.79,43.3907]],[[135.89,7.3592],[135.91,0.1684252],[135.92,38.68852234],[135.93,34.61348859],[138.31,38.15191511]]]
["bitfinex","SOLUSD",1726013642772,[[135.85,7.361],[135.84,18.4038],[135.81,0.1684],[135.8,66.5335],[135.79,43.3907]],[[135.89,7.3592],[135.91,0.1684252],[135.92,38.68852234],[135.93,34.61348859],[136.04,104.88839741]]]
["bitfinex","SOLUSD",1726013643174,[[135.86,25.7616],[135.82,36.8116],[135.81,0.1684],[135.8,50.0],[135.79,36.8199]],[[135.9,7.3585],[135.91,0.1684252],[135.92,34.61553341],[135.93,18.5611126],[136.04,18.7327252]]]
["bitfinex","SOLUSD",1726013643476,[[135.86,25.7616],[135.84,15.0807],[135.83,6.4804],[135.82,36.8116],[135.81,0.1684]],[[135.9,7.3585],[135.91,0.1684252],[135.92,34.61553341],[135.93,18.5611126],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013643879,[[135.86,18.4012],[135.85,7.3608],[135.84,15.0807],[135.83,6.4804],[135.82,36.8116]],[[135.89,7.3589],[135.91,0.1684252],[135.92,34.61553341],[135.93,18.5611126],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013644778,[[135.85,7.3608],[135.84,15.0807],[135.83,6.4804],[135.82,36.8116]],[[135.89,7.3589],[135.91,0.1684252],[135.92,34.61553341],[135.93,18.5611126],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013644779,[[135.85,7.3608],[135.84,15.0807],[135.83,24.8846],[135.78,50.1684126],[135.76,402.7984126]],[[135.89,7.3589],[135.91,0.1684252],[135.92,34.61553341],[135.93,22.60392113],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013645593,[[135.84,15.0807],[135.83,24.8846],[135.78,50.1684126],[135.76,402.7984126]],[[135.89,7.3589],[135.91,0.1684252],[135.92,34.61553341],[135.93,22.60392113],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013645594,[[135.84,22.442],[135.83,24.8846],[135.78,50.1684126],[135.76,402.7984126],[135.61,13.66564748]],[[135.88,7.3595],[135.91,0.1684252],[135.92,34.61553341],[135.93,22.60392113],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013645895,[[135.84,22.442],[135.83,24.8846],[135.78,50.1684126],[135.76,402.7984126],[135.71,52.25524266]],[[135.88,7.3595],[135.91,0.1684252],[135.92,34.61553341],[135.93,22.60392113],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013646096,[[135.84,22.442],[135.83,24.8846],[135.78,50.1684126],[135.76,402.7984126],[135.72,307.93331884]],[[135.88,7.3595],[135.91,0.1684252],[135.92,34.61553341],[135.93,22.60392113],[135.95,43.0409]]]
["bitfinex","SOLUSD",1726013646516,[[135.84,15.0807],[135.83,6.4804],[135.82,7.3625],[135.8,18.4081],[135.79,36.8199]],[[135.86,7.3606],[135.91,18.5630252],[135.92,34.61553341],[135.93,4.21122113],[135.94,26.27994801]]]
["bitfinex","SOLUSD",1726013646693,[[135.83,6.4804],[135.82,7.3625],[135.8,18.4081],[135.79,36.8199]],[[135.86,7.3606],[135.91,18.5630252],[135.92,34.61553341],[135.93,4.21122113],[135.94,26.27994801]]]
["bitfinex","SOLUSD",1726013646694,[[135.82,7.3625],[135.81,15.2491],[135.8,24.8885],[135.79,36.8199],[135.73,40.86287896]],[[135.86,7.3606],[135.91,18.5630252],[135.92,44.61553341],[135.93,11.86896152],[135.94,16.27994801]]]
["bitfinex","SOLUSD",1726013646903,[[135.82,7.3625],[135.81,15.2491],[135.8,24.8885],[135.79,36.8199],[135.75,11.7093154]],[[135.86,7.3606],[135.91,18.5630252],[135.92,44.61553341],[135.93,27.91991569],[135.94,16.27994801]]]
["bitfinex","SOLUSD",1726013647075,[[135.82,7.3625],[135.81,15.2491],[135.8,24.8885],[135.79,36.8199],[135.75,11.7093154]],[[135.86,7.3606],[135.9,15.2072],[135.91,24.8239252],[135.92,44.61553341],[135.93,11.86896152]]]
["bitfinex","SOLUSD",1726013647677,[[135.81,22.6119],[135.8,24.8885],[135.79,36.8199],[135.75,11.7093154],[135.73,62.99287896]],[[135.85,7.3612],[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,44.61553341]]]
["bitfinex","SOLUSD",1726013647880,[[135.81,22.6119],[135.8,24.8885],[135.79,36.8199],[135.75,11.7093154],[135.73,59.1335126]],[[135.85,7.3612],[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,44.61553341]]]
["bitfinex","SOLUSD",1726013648593,[[135.81,22.6119],[135.8,24.8885],[135.79,36.8199],[135.75,11.7093154],[135.73,62.99287896]],[[135.85,7.3612],[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,81.40413341]]]
["bitfinex","SOLUSD",1726013650184,[[135.82,18.4062],[135.81,15.2491],[135.8,6.4804],[135.79,36.8199],[135.75,11.7093154]],[[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,71.40413341],[135.94,11.07274801]]]
["bitfinex","SOLUSD",1726013650388,[[135.83,7.362],[135.82,18.4062],[135.81,15.2491],[135.8,6.4804],[135.79,36.8199]],[[135.87,7.3603],[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013651199,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.65,73.32500804],[135.6,12.2917777]],[[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,75.37757394],[136.01,36.65232175]]]
["bitfinex","SOLUSD",1726013651406,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.77,7.53150018],[135.76,467.4963126]],[[135.88,43.776884],[135.89,18.3973],[135.9,15.2072],[135.91,22.47828979],[135.92,85.37757394]]]
["bitfinex","SOLUSD",1726013651699,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.77,7.53150018],[135.76,467.4963126]],[[135.88,43.776884],[135.89,18.3973],[135.9,15.2072],[135.91,6.4293252],[135.92,85.37757394]]]
["bitfinex","SOLUSD",1726013652401,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.77,7.53150018],[135.76,467.4963126]],[[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252],[135.92,85.37757394]]]
["bitfinex","SOLUSD",1726013652982,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126]],[[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252],[135.92,85.37757394]]]
["bitfinex","SOLUSD",1726013652983,[[135.81,15.2491],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.63,49.98896877]],[[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252],[135.92,85.37757394]]]
["bitfinex","SOLUSD",1726013653202,[[135.81,15.2491],[135.8,13.8436],[135.79,18.4102],[135.77,7.53211885],[135.76,467.4963126]],[[135.85,7.3612],[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252]]]
["bitfinex","SOLUSD",1726013653603,[[135.81,22.6122],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.64,43.65185075]],[[135.85,7.3612],[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252]]]
["bitfinex","SOLUSD",1726013655108,[[135.81,22.6122],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.64,66.80804893]],[[135.85,7.3612],[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252]]]
["bitfinex","SOLUSD",1726013656007,[[135.81,22.6122],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.65,43.69107059]],[[135.85,7.3612],[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252]]]
["bitfinex","SOLUSD",1726013656208,[[135.81,22.6122],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.65,36.8583]],[[135.85,7.3612],[135.87,18.4002],[135.88,43.776884],[135.9,15.2072],[135.91,6.4293252]]]
["bitfinex","SOLUSD",1726013656810,[[135.81,22.6122],[135.8,6.4804],[135.79,18.4102],[135.76,467.4963126],[135.65,36.8583]],[[135.85,7.3612],[135.88,43.776884],[135.9,33.6038],[135.91,6.4293252],[136.0,419.17842925]]]
["bitfinex","SOLUSD",1726013657908,[[135.81,15.2491],[135.8,13.844],[135.79,18.4102],[135.76,417.4963126],[135.74,61.7093154]],[[135.88,43.776884],[135.9,33.6038],[135.91,6.4293252],[136.0,419.17842925]]]
["bitfinex","SOLUSD",1726013657909,[[135.81,15.2491],[135.8,13.844],[135.79,18.4102],[135.76,417.4963126],[135.74,61.7093154]],[[135.84,7.3616],[135.88,62.175884],[135.9,15.2072],[135.91,6.4293252],[136.0,419.17842925]]]
["bitfinex","SOLUSD",1726013658119,[[135.81,15.2491],[135.8,13.844],[135.79,18.4102],[135.76,36.9963126],[135.74,61.7093154]],[[135.84,7.3616],[135.88,62.175884],[135.9,15.2072],[135.91,6.4293252],[136.0,456.09841223]]]
["bitfinex","SOLUSD",1726013659112,[[135.81,15.2491],[135.8,13.844],[135.79,18.4102],[135.76,36.9963126],[135.74,50.0]],[[135.84,7.3616],[135.88,62.175884],[135.9,15.2072],[135.91,6.4293252],[136.0,456.09841223]]]
["bitfinex","SOLUSD",1726013659290,[[135.81,0.1684],[135.77,16.3998],[135.76,25.0161126],[135.72,305.6819264],[135.71,3.85936636]],[[135.82,7.3626],[135.86,18.4018],[135.88,43.776884],[135.89,16.04192278],[135.9,25.2072]]]
["bitfinex","SOLUSD",1726013659490,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,15.73709436]],[[135.86,18.4018],[135.88,43.776884],[135.89,16.04192278]]]
["bitfinex","SOLUSD",1726013659491,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,15.73709436],[135.67,36.12893272]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,61.59825319],[135.89,16.04192278]]]
["bitfinex","SOLUSD",1726013659685,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,13.16065652],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,61.59825319],[136.78,50.0]]]
["bitfinex","SOLUSD",1726013659912,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,13.16065652],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,61.59825319],[136.77,50.0]]]
["bitfinex","SOLUSD",1726013660119,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,11.877728],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,61.59825319],[136.76,47.6751569]]]
["bitfinex","SOLUSD",1726013660292,[[135.77,23.765],[135.76,25.0161126],[135.72,304.4],[135.7,11.877728],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,61.59825319],[135.89,36.7966]]]
["bitfinex","SOLUSD",1726013661414,[[135.77,23.765],[135.76,25.0161126],[135.72,50.0],[135.7,11.877728],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,36.7966]]]
["bitfinex","SOLUSD",1726013661913,[[135.77,23.765],[135.76,25.0161126],[135.72,50.0],[135.7,0.1684126],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,36.7966]]]
["bitfinex","SOLUSD",1726013662117,[[135.77,23.765],[135.76,25.0161126],[135.72,50.0],[135.7,11.877728],[135.69,3.85936636]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,36.7966]]]
["bitfinex","SOLUSD",1726013662717,[[135.77,23.765],[135.76,25.0161126],[135.72,50.0],[135.7,11.877728],[135.68,30.06866529]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,36.7966]]]
["bitfinex","SOLUSD",1726013664023,[[135.77,23.765],[135.76,25.0161126],[135.72,50.0],[135.7,11.877728],[135.68,30.06866529]],[[135.81,7.3634],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013666418,[[135.78,7.5332126],[135.77,16.3998],[135.76,25.0161126],[135.72,50.0],[135.7,11.877728]],[[135.82,7.3628],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013667320,[[135.78,7.5332126],[135.77,16.3998],[135.76,25.0161126],[135.73,417.5035126],[135.72,50.0]],[[135.82,7.3628],[135.86,33.8075],[135.87,6.2294],[135.88,65.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013669404,[[135.78,7.5332126],[135.77,16.3998],[135.76,25.0161126],[135.73,417.5035126],[135.72,61.7093154]],[[135.82,7.3628],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013672520,[[135.79,7.3641],[135.78,18.5800126],[135.77,16.3998],[135.76,6.6023126],[135.73,417.5035126]],[[135.83,7.3621],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013673324,[[135.79,7.3641],[135.78,18.5800126],[135.77,16.3998],[135.76,6.6023126],[135.73,37.0035126]],[[135.83,7.3621],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013675621,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,37.0035126],[135.59,0.3368252]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013676568,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,37.0035126],[135.68,26.20929893]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013678234,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,37.0035126],[135.68,30.06866529]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013679125,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,37.0035126],[135.68,7.93866529]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013679323,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,417.5035126],[135.69,22.13]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013685555,[[135.79,7.3642],[135.78,18.5800126],[135.77,16.3998],[135.76,6.6023126],[135.73,417.5035126]],[[135.83,7.3623],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013686138,[[135.78,25.9446126],[135.77,16.3998],[135.76,6.6023126],[135.73,417.5035126],[135.68,4.07929893]],[[135.82,7.3627],[135.86,33.8075],[135.87,6.2294],[135.88,55.62275616],[135.89,38.07933214]]]
["bitfinex","SOLUSD",1726013689524,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.415],[135.73,417.5035126]],[[135.81,7.3636],[135.84,18.4041],[135.86,15.4057],[135.87,6.2294],[135.88,65.62275616]]]
["bitfinex","SOLUSD",1726013690558,[[135.78,0.1684126],[135.77,16.3998],[135.76,13.9679126],[135.75,18.415],[135.73,417.5035126]],[[135.8,7.3638],[135.84,18.4041],[135.86,15.4057],[135.87,6.2294],[135.88,65.62275616]]]
["bitfinex","SOLUSD",1726013690922,[[135.78,0.1684126],[135.77,16.3998],[135.76,13.9679126],[135.75,18.415],[135.73,417.5035126]],[[135.8,7.3638],[135.84,18.4041],[135.86,15.4057],[135.87,6.2294],[135.88,57.96979957]]]
["bitfinex","SOLUSD",1726013691142,[[135.78,0.1684126],[135.77,16.3998],[135.76,13.9679126],[135.75,18.415],[135.73,417.5035126]],[[135.8,7.3638],[135.84,18.4041],[135.86,23.02580497],[135.87,7.51227638],[135.88,57.96979957]]]
["bitfinex","SOLUSD",1726013692938,[[135.78,0.1684126],[135.77,23.7651],[135.76,6.6023126],[135.75,18.415],[135.73,417.5035126]],[[135.81,7.3634],[135.84,18.4041],[135.86,23.02580497],[135.87,7.51227638],[135.88,57.96979957]]]
["bitfinex","SOLUSD",1726013693620,[[135.78,0.1684126],[135.77,42.55494607],[135.76,6.6023126],[135.73,417.5035126],[135.68,7.93866529]],[[135.81,7.3634],[135.84,18.4041],[135.86,23.02580497],[135.87,6.2294],[135.88,47.96979957]]]
["bitfinex","SOLUSD",1726013693846,[[135.78,0.1684126],[135.77,42.55494607],[135.76,6.6023126],[135.73,417.5035126],[135.68,7.93866529]],[[135.81,7.3634],[135.84,18.4041],[135.86,15.4057],[135.87,6.2294],[135.88,47.96979957]]]
["bitfinex","SOLUSD",1726013694044,[[135.78,0.1684126],[135.77,42.1784],[135.76,6.6023126],[135.74,0.43331279],[135.73,417.5035126]],[[135.81,7.3634],[135.84,18.4041],[135.86,15.4057],[135.87,6.2294],[135.88,47.96979957]]]
["bitfinex","SOLUSD",1726013694346,[[135.78,0.1684126],[135.77,34.8131],[135.76,6.6023126],[135.73,417.5035126],[135.72,98.5497154]],[[135.86,15.4057],[135.87,24.6306],[135.88,47.96979957],[135.99,36.37115211],[159.84,2.0]]]
["bitfinex","SOLUSD",1726013694524,[[135.78,0.1684126],[135.77,34.8131],[135.76,6.6023126],[135.73,417.5035126],[135.72,98.5497154]],[[135.85,23.776884],[135.86,15.4057],[135.87,24.6306],[135.88,47.96979957],[135.98,50.0]]]
["bitfinex","SOLUSD",1726013694723,[[135.79,7.3642],[135.78,0.1684126],[135.77,34.8131],[135.76,6.6023126],[135.73,417.5035126]],[[135.83,7.3625],[135.84,20.0],[135.85,23.776884],[135.86,15.4057],[135.87,24.6306]]]
["bitfinex","SOLUSD",1726013697148,[[135.8,7.3637],[135.79,18.4106],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126]],[[135.84,7.3617],[135.85,23.776884],[135.87,18.4012],[135.89,53.022],[135.9,6.6331]]]
["bitfinex","SOLUSD",1726013697331,[[135.81,18.4079],[135.8,1.47099631],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126]],[[135.89,53.022],[135.9,6.6331]]]
["bitfinex","SOLUSD",1726013697332,[[135.81,18.4079],[135.8,1.47099631],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126]],[[135.88,7.78788947],[135.89,16.2254],[135.9,25.0301],[135.99,36.7686],[136.02,36.43495484]]]
["bitfinex","SOLUSD",1726013697537,[[135.82,7.3623],[135.81,18.4079],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126]],[[135.86,7.3608],[135.88,7.78788947],[135.89,16.2254],[135.9,25.0301],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013698360,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126],[135.66,15.43746545]],[[135.86,7.3608],[135.88,7.78788947],[135.89,16.2254],[135.9,25.0301],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013698361,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126],[135.66,15.43746545]],[[135.86,7.3608],[135.88,0.1684126],[135.89,16.2254],[135.9,25.0301],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013698651,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126],[135.69,89.00523691]],[[135.86,7.3608],[135.88,0.1684126],[135.89,16.2254],[135.9,25.0301],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013698835,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,43.4301126],[135.69,89.00523691]],[[135.85,7.3611],[135.88,0.1684126],[135.89,16.2254],[135.9,32.64845962],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013699031,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,93.4301126],[135.74,392.2093154]],[[135.85,7.3611],[135.88,0.1684126],[135.89,16.2254],[135.9,36.57610724],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013699228,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,93.4301126],[135.75,22.13]],[[135.85,7.3611],[135.88,0.1684126],[135.89,16.2254],[135.9,36.57610724],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013699435,[[135.81,25.7709],[135.78,0.1684126],[135.77,16.3998],[135.76,93.4301126],[135.72,36.21078709]],[[135.85,7.3611],[135.88,0.1684126],[135.89,16.2254],[135.9,36.57610724],[135.91,16.18482323]]]
["bitfinex","SOLUSD",1726013700555,[[135.81,18.4079],[135.78,0.1684126],[135.77,16.3998],[135.76,93.4301126],[135.74,380.5]],[[135.84,7.3617],[135.88,18.5675126],[135.89,16.2254],[135.9,18.17910724],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013700758,[[135.81,18.4079],[135.78,0.1684126],[135.77,16.3998],[135.76,93.4301126],[135.75,11.7093154]],[[135.84,7.3617],[135.88,18.5675126],[135.89,16.2254],[135.9,18.17910724],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013701060,[[135.78,18.5798126],[135.77,16.3998],[135.76,43.4301126],[135.72,50.0],[135.68,17.71873272]],[[135.88,18.5675126],[135.89,16.2254],[135.9,28.17910724],[135.91,0.1684126],[135.92,72.68657369]]]
["bitfinex","SOLUSD",1726013701234,[[135.78,18.5798126],[135.77,16.3998],[135.76,43.4301126],[135.72,50.0],[135.69,82.86460327]],[[135.87,43.776884],[135.88,18.5675126],[135.89,16.2254],[135.9,28.17910724],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013701571,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.87,43.776884],[135.88,18.5675126],[135.89,16.2254],[135.9,28.17910724],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013701572,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,43.776884],[135.88,0.1684126],[135.89,16.2254]]]
["bitfinex","SOLUSD",1726013701732,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,43.776884],[135.88,10.1684126],[135.89,16.2254]]]
["bitfinex","SOLUSD",1726013703247,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,59.79090674],[135.88,10.1684126],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013703441,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,43.776884],[135.88,10.1684126],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013703753,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,43.776884],[135.88,26.18305256],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013703928,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,18.4017],[135.87,59.79152396],[135.88,10.1684126],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013704445,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,22.31244294],[135.87,59.79152396],[135.88,10.1684126],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013704643,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,22.31244294],[135.87,43.776884],[135.88,10.1684126],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013705236,[[135.78,0.1684126],[135.77,23.765],[135.76,6.6023126],[135.75,18.4152],[135.72,50.0]],[[135.81,7.3632],[135.86,22.31244294],[135.87,43.776884],[135.88,26.18376331],[135.89,53.0219]]]
["bitfinex","SOLUSD",1726013705442,[[135.78,0.1684126],[135.77,16.3998],[135.76,13.9680126],[135.75,18.4152],[135.7,61.877728]],[[135.8,7.3641],[135.84,18.4044],[135.86,10.54384294],[135.87,59.79223471],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013705637,[[135.78,0.1684126],[135.77,16.3998],[135.76,13.9680126],[135.75,18.4152],[135.7,61.877728]],[[135.8,7.3641],[135.84,18.4044],[135.86,26.55919365],[135.87,43.776884],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013705842,[[135.78,0.1684126],[135.77,16.3998],[135.76,6.6023126],[135.75,25.7815],[135.7,61.877728]],[[135.8,7.3641],[135.84,18.4044],[135.86,26.55919365],[135.87,43.776884],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013706942,[[135.78,0.1684126],[135.77,16.3998],[135.76,6.6023126],[135.75,25.7815],[135.7,50.1684126]],[[135.79,7.3643],[135.84,18.4044],[135.86,63.36389365],[135.87,43.776884],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013707136,[[135.78,0.1684126],[135.76,0.1684126],[135.75,25.7815],[135.74,396.7378],[135.7,50.1684126]],[[135.79,7.3643],[135.84,34.6298],[135.85,16.01535071],[135.86,57.34854294],[135.87,43.776884]]]
["bitfinex","SOLUSD",1726013707456,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,404.1046],[135.73,43.4318126]],[[135.79,7.3643],[135.84,34.6298],[135.85,16.01535071],[135.86,57.34854294],[135.87,43.776884]]]
["bitfinex","SOLUSD",1726013709153,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,404.1046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.83,7.61230605],[135.84,16.2254],[135.85,16.01535071]]]
["bitfinex","SOLUSD",1726013709343,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.83,7.61230605],[135.84,16.2254],[135.85,16.01535071]]]
["bitfinex","SOLUSD",1726013711338,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.83,7.61230605],[135.84,16.2254],[159.84,2.0]]]
["bitfinex","SOLUSD",1726013712235,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.83,7.61230605],[135.84,16.2254],[135.94,437.58532925]]]
["bitfinex","SOLUSD",1726013713962,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.84,16.2254],[135.94,437.58532925],[160.79,0.08]]]
["bitfinex","SOLUSD",1726013714157,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.84,23.83741961],[135.94,437.58532925],[160.79,0.08]]]
["bitfinex","SOLUSD",1726013714458,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.84,23.83741961],[135.94,473.91358434],[136.73,110.72295452]]]
["bitfinex","SOLUSD",1726013714957,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.84,23.83741961],[135.94,473.91358434],[136.6,60.66888323]]]
["bitfinex","SOLUSD",1726013715357,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,23.6046],[135.73,43.4318126]],[[135.79,7.3643],[135.82,18.4069],[135.84,23.83741961],[135.94,473.91358434],[136.59,29.15135182]]]
["bitfinex","SOLUSD",1726013716239,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,16.2378],[135.73,43.4318126]],[[135.82,18.4069],[135.84,23.83741961],[135.86,47.34854294],[135.88,10.1684126],[135.94,387.58532925]]]
["bitfinex","SOLUSD",1726013716565,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,16.2378],[135.73,43.4318126]],[[135.8,7.3639],[135.81,23.776884],[135.82,18.4069],[135.84,23.83741961],[135.86,47.34854294]]]
["bitfinex","SOLUSD",1726013716729,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,16.2378],[135.73,43.4318126]],[[135.8,7.3639],[135.82,18.4069],[135.84,16.2254],[135.86,47.34854294],[135.95,18.4152]]]
["bitfinex","SOLUSD",1726013717131,[[135.78,0.1684126],[135.76,0.1684126],[135.75,18.4152],[135.74,16.2378],[135.73,43.4318126]],[[135.8,7.3639],[135.82,18.4069],[135.84,16.2254],[135.85,7.61173867],[135.86,47.34854294]]]
["bitfinex","SOLUSD",1726013717629,[[135.78,0.1684126],[135.76,0.1684126],[135.75,25.7813],[135.74,16.2378],[135.73,43.4318126]],[[135.8,7.3639],[135.82,18.4069],[135.84,16.2254],[135.85,7.61173867],[135.86,47.34854294]]]
["bitfinex","SOLUSD",1726013718157,[[135.78,0.1684126],[135.76,7.5342126],[135.75,18.4152],[135.74,16.2378],[135.73,43.4318126]],[[135.8,7.3639],[135.82,18.4069],[135.84,16.2254],[135.85,7.61173867],[135.86,47.34854294]]]
["bitfinex","SOLUSD",1726013721148,[[135.78,0.1684126],[135.77,18.413],[135.76,0.1684126],[135.74,16.2378],[135.73,43.4318126]],[[135.84,16.2254],[135.85,26.01493867],[135.86,10.54384294],[135.89,38.07940785],[135.95,18.4152]]]
["bitfinex","SOLUSD",1726013721349,[[135.79,15.7302],[135.78,1.51090235],[135.77,6.3017],[135.76,36.9964126],[135.74,61.7093154]],[[135.85,7.61173867],[135.87,15.4138],[135.88,0.1684126],[135.89,38.07940785],[135.9,6.035]]]
["bitfinex","SOLUSD",1726013721553,[[135.82,7.3626],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017],[135.76,98.705728]],[[135.86,7.3606],[135.88,18.5673126],[135.9,6.035],[135.91,15.5822126],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013721860,[[135.83,7.362],[135.81,18.4076],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017]],[[135.88,18.5673126],[135.9,6.035],[135.91,15.5822126],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013721861,[[135.83,7.362],[135.81,18.4076],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017]],[[135.87,7.36],[135.88,0.1684126],[135.9,6.035],[135.91,33.9775126],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013722439,[[135.82,7.3626],[135.81,18.4076],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017]],[[135.86,7.3605],[135.88,0.1684126],[135.9,6.035],[135.91,38.04500601],[135.92,72.47688142]]]
["bitfinex","SOLUSD",1726013722861,[[135.82,7.3626],[135.81,18.4076],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017]],[[135.86,7.3605],[135.88,0.1684126],[135.9,6.035],[135.91,45.65528617],[135.92,72.47688142]]]
["bitfinex","SOLUSD",1726013723357,[[135.81,25.7707],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017],[135.76,86.9964126]],[[135.85,7.361],[135.88,0.1684126],[135.89,18.3977],[135.9,6.035],[135.91,27.25998617]]]
["bitfinex","SOLUSD",1726013723558,[[135.81,25.7707],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017],[135.76,98.705728]],[[135.85,7.361],[135.88,0.1684126],[135.89,18.3977],[135.9,6.035],[135.91,27.25998617]]]
["bitfinex","SOLUSD",1726013723857,[[135.81,25.7707],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017],[135.76,98.705728]],[[135.86,7.3606],[135.88,0.1684126],[135.89,18.3977],[135.9,6.035],[135.91,27.25998617]]]
["bitfinex","SOLUSD",1726013724953,[[135.81,18.4076],[135.79,15.7302],[135.78,0.1684126],[135.77,6.3017],[135.76,98.705728]],[[135.88,0.1684126],[135.89,18.3977],[135.9,6.035],[135.91,27.25998617],[136.02,50.3368252]]]
["bitfinex","SOLUSD",1726013725253,[[135.84,7.3615],[135.82,6.3017],[135.81,18.4076],[135.79,15.7302],[135.78,61.877728]],[[135.88,7.5280126],[135.91,23.19249276],[135.92,89.79743341],[135.94,7.31734298],[135.96,46.9452126]]]
["bitfinex","SOLUSD",1726013726060,[[135.83,7.362],[135.82,6.3017],[135.81,18.4076],[135.79,15.7302],[135.78,61.877728]],[[135.87,7.3601],[135.88,0.1684126],[135.91,23.19249276],[135.92,89.79743341],[135.93,4.13825473]]]
["bitfinex","SOLUSD",1726013726572,[[135.82,6.3017],[135.79,15.7302],[135.78,18.5799126],[135.75,50.0],[135.74,380.5]],[[135.88,0.1684126],[135.91,23.19249276],[135.92,71.40413341],[135.93,5.21100274],[135.99,36.7679]]]
["bitfinex","SOLUSD",1726013726756,[[135.82,6.3017],[135.79,15.7302],[135.78,18.5799126],[135.75,61.7093154],[135.74,380.5]],[[135.88,0.1684126],[135.9,20.0],[135.91,23.19249276],[135.92,71.40413341],[135.93,5.21100274]]]
["bitfinex","SOLUSD",1726013726950,[[135.82,6.3017],[135.79,15.7302],[135.78,18.5799126],[135.75,61.7093154],[135.74,380.5]],[[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013727356,[[135.82,6.3017],[135.79,15.7302],[135.78,18.5799126],[135.76,417.4964126],[135.75,61.7093154]],[[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276],[135.92,71.40413341]]]
["bitfinex","SOLUSD",1726013727550,[[135.82,6.3017],[135.81,7.3631],[135.8,18.4087],[135.79,15.7302],[135.78,0.1684126]],[[135.85,7.3611],[135.88,18.5674126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276]]]
["bitfinex","SOLUSD",1726013727755,[[135.81,7.3631],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.71,22.13]],[[135.85,7.3611],[135.88,18.5674126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276]]]
["bitfinex","SOLUSD",1726013728640,[[135.81,7.3631],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.71,79.91834576]],[[135.85,7.3611],[135.88,18.5674126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276]]]
["bitfinex","SOLUSD",1726013730050,[[135.81,7.3631],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.71,83.82742367]],[[135.85,7.3611],[135.88,18.5674126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276]]]
["bitfinex","SOLUSD",1726013731448,[[135.82,7.3625],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.77,11.7093154]],[[135.87,7.3605],[135.88,18.5674126],[135.89,23.776884],[135.9,20.0],[135.91,23.19249276]]]
["bitfinex","SOLUSD",1726013731449,[[135.82,7.3625],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.77,11.7093154]],[[135.87,7.3605],[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,41.58799276]]]
["bitfinex","SOLUSD",1726013731662,[[135.82,7.3625],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.77,11.7093154]],[[135.86,7.3606],[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,41.58799276]]]
["bitfinex","SOLUSD",1726013734773,[[135.82,7.3625],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.77,61.7093154]],[[135.86,7.3606],[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,41.58799276]]]
["bitfinex","SOLUSD",1726013735275,[[135.83,7.3621],[135.8,18.4087],[135.79,21.8241],[135.78,0.1684126],[135.77,61.7093154]],[[135.87,7.3601],[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,41.58799276]]]
["bitfinex","SOLUSD",1726013735466,[[135.83,7.3621],[135.82,18.4064],[135.79,21.8241],[135.78,0.1684126],[135.77,61.7093154]],[[135.87,7.3601],[135.88,0.1684126],[135.89,23.776884],[135.9,20.0],[135.91,41.58799276]]]
["bitfinex","SOLUSD",1726013736678,[[135.84,18.4037],[135.83,15.9188],[135.8,50.0],[135.79,42.9134],[135.78,0.1684126]],[[135.88,0.1684126],[135.9,20.0],[135.91,41.58799276],[135.92,34.61553341],[136.02,37.0969252]]]
["bitfinex","SOLUSD",1726013736851,[[135.84,24.4976],[135.83,15.9188],[135.8,50.0],[135.79,48.5288154],[135.78,0.1684126]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,34.61553341],[135.94,24.4264],[135.95,16.0332]]]
["bitfinex","SOLUSD",1726013737059,[[135.84,24.4976],[135.83,15.9188],[135.8,50.0],[135.79,48.5288154],[135.78,0.1684126]],[[135.88,0.1684126],[135.91,20.1684126],[135.92,34.61553341],[135.94,24.4264],[135.95,16.0332]]]
["bitfinex","SOLUSD",1726013737254,[[135.84,24.4976],[135.83,15.9188],[135.8,50.0],[135.79,48.5288154],[135.78,0.1684126]],[[135.88,0.1684126],[135.91,20.1684126],[135.92,34.61553341],[135.94,32.03952635],[135.95,16.0332]]]
["bitfinex","SOLUSD",1726013738351,[[135.85,7.3607],[135.84,24.4976],[135.83,15.9188],[135.8,50.0],[135.79,48.5288154]],[[135.88,0.1684126],[135.89,7.3592],[135.91,20.1684126],[135.92,34.61553341],[135.94,32.03952635]]]
["bitfinex","SOLUSD",1726013738954,[[135.86,7.3604],[135.84,24.4976],[135.83,15.9188],[135.8,430.5],[135.79,48.5288154]],[[135.88,0.1684126],[135.9,7.3584],[135.91,20.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013739161,[[135.85,7.3609],[135.84,24.4976],[135.83,15.9188],[135.8,430.5],[135.79,36.8195]],[[135.88,0.1684126],[135.89,7.3589],[135.91,20.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013739376,[[135.85,7.3609],[135.84,24.4976],[135.83,15.9188],[135.8,380.5],[135.79,36.8195]],[[135.88,0.1684126],[135.89,7.3589],[135.91,20.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013739553,[[135.85,7.3609],[135.84,24.4976],[135.83,15.9188],[135.8,430.5],[135.79,36.8195]],[[135.88,0.1684126],[135.89,7.3589],[135.91,20.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013742471,[[135.86,7.3604],[135.84,24.4976],[135.83,15.9188],[135.8,430.5],[135.79,36.8195]],[[135.88,0.1684126],[135.9,7.3584],[135.91,20.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013742656,[[135.86,7.3604],[135.84,24.4976],[135.83,15.9188],[135.8,442.2093154],[135.79,36.8195]],[[135.88,0.1684126],[135.9,7.3584],[135.91,0.1684126],[135.92,34.61553341],[135.93,0.1684126]]]
["bitfinex","SOLUSD",1726013743576,[[135.87,7.3599],[135.86,18.401],[135.84,6.0939],[135.83,15.9188],[135.82,36.8109]],[[135.88,0.1684126],[135.91,7.5262126],[135.92,34.61553341],[135.93,0.1684126],[161.0,5.895]]]
["bitfinex","SOLUSD",1726013743779,[[135.87,7.3599],[135.86,18.401],[135.84,6.0939],[135.83,15.9188],[135.82,417.3109]],[[135.88,0.1684126],[135.91,7.5262126],[135.92,34.61553341],[135.93,0.1684126],[136.06,106.95811884]]]
["bitfinex","SOLUSD",1726013744075,[[135.87,7.3599],[135.86,18.401],[135.84,6.0939],[135.83,15.9188],[135.82,417.3109]],[[135.88,0.1684126],[135.91,7.5262126],[135.92,34.61553341],[135.93,0.1684126],[136.06,125.35911884]]]
["bitfinex","SOLUSD",1726013744871,[[135.87,7.3599],[135.86,18.401],[135.84,6.0939],[135.83,15.9188],[135.82,467.3109]],[[135.88,0.1684126],[135.91,7.5262126],[135.92,34.61553341],[135.93,0.1684126],[135.94,18.3914]]]
["bitfinex","SOLUSD",1726013745075,[[135.87,7.3599],[135.86,18.401],[135.84,6.0939],[135.83,15.9188],[135.82,479.0202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,41.97283341],[135.93,0.1684126],[135.94,18.3914]]]
["bitfinex","SOLUSD",1726013746070,[[135.87,22.3743],[135.86,18.401],[135.84,6.0939],[135.82,479.0202154],[135.79,46.8195]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,34.61553341],[135.93,7.5255126],[135.96,0.1684126]]]
["bitfinex","SOLUSD",1726013746561,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,67.8032154],[135.82,417.3109]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,34.61553341],[135.93,0.1684126],[135.94,7.3563]]]
["bitfinex","SOLUSD",1726013747059,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,67.8032154],[135.82,417.3109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[136.0,38.90445248]]]
["bitfinex","SOLUSD",1726013747580,[[135.87,22.49979],[135.86,448.901],[135.85,36.8034],[135.84,17.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[136.0,38.90445248]]]
["bitfinex","SOLUSD",1726013747878,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.83,11.7093154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5253126],[136.0,38.90445248],[136.06,372.12773125]]]
["bitfinex","SOLUSD",1726013748060,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.83,11.7093154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5253126],[135.99,60.901009],[136.0,38.90445248]]]
["bitfinex","SOLUSD",1726013748781,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.83,11.7093154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5253126],[135.99,64.89547145],[136.0,38.90445248]]]
["bitfinex","SOLUSD",1726013749180,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,6.0939],[135.82,98.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3572],[135.93,0.1684126],[135.99,64.89547145]]]
["bitfinex","SOLUSD",1726013749872,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.82,48.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,64.89547145],[136.0,38.90445248]]]
["bitfinex","SOLUSD",1726013750078,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.82,48.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[139.01,299.79632602]]]
["bitfinex","SOLUSD",1726013750861,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.82,48.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[136.93,110.62212827]]]
["bitfinex","SOLUSD",1726013751060,[[135.87,22.3743],[135.86,398.901],[135.85,36.8034],[135.84,56.0939],[135.82,48.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[136.93,158.27680957]]]
["bitfinex","SOLUSD",1726013751379,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,436.5939],[135.82,48.5202154]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[136.06,408.87643125]]]
["bitfinex","SOLUSD",1726013751605,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,448.3032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[136.06,408.87643125]]]
["bitfinex","SOLUSD",1726013751773,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,448.3032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[135.99,102.64819594]]]
["bitfinex","SOLUSD",1726013751970,[[135.87,23.84570296],[135.86,18.401],[135.85,36.8034],[135.84,448.3032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[135.99,102.64819594]]]
["bitfinex","SOLUSD",1726013752290,[[135.87,22.3743],[135.86,18.401],[135.85,36.8034],[135.84,448.3032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[135.99,102.64819594]]]
["bitfinex","SOLUSD",1726013757178,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,67.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.94,7.3563],[135.99,102.64819594]]]
["bitfinex","SOLUSD",1726013757590,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,67.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726013757899,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,67.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,102.64819594],[136.94,111.29577867]]]
["bitfinex","SOLUSD",1726013758060,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,67.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.99,64.89547145],[136.01,37.59820534]]]
["bitfinex","SOLUSD",1726013759170,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,67.8032154],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,7.5251126],[135.98,34.78157187],[135.99,64.89547145]]]
["bitfinex","SOLUSD",1726013760690,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,6.0939],[135.82,86.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.92,7.3573],[135.93,0.1684126],[135.98,34.78157187]]]
["bitfinex","SOLUSD",1726013760865,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,6.0939],[135.82,86.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.95,34.9306],[135.97,6.0303]]]
["bitfinex","SOLUSD",1726013761368,[[135.87,22.3743],[135.86,18.401],[135.85,417.3034],[135.84,6.0939],[135.82,86.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.95,34.9306],[135.97,13.62320344]]]
["bitfinex","SOLUSD",1726013761671,[[135.86,18.401],[135.85,417.3034],[135.84,21.1083],[135.82,86.8109],[135.77,10.0]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.95,34.9306],[135.97,13.62320344]]]
["bitfinex","SOLUSD",1726013761888,[[135.86,18.401],[135.85,417.3034],[135.84,21.1083],[135.82,86.8109],[135.81,14.6592124]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,0.1684126],[135.95,34.9306],[135.97,13.62320344]]]
["bitfinex","SOLUSD",1726013762265,[[135.86,18.401],[135.85,380.5],[135.84,21.1083],[135.82,36.8109],[135.81,14.6592124]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,18.5603126],[135.95,16.5413],[135.96,71.14500077]]]
["bitfinex","SOLUSD",1726013762464,[[135.85,380.5],[135.84,21.1083],[135.82,36.8109]],[[135.88,0.1684126],[135.91,0.1684126],[135.93,18.5603126],[135.95,16.5413],[135.96,71.14500077]]]
["bitfinex","SOLUSD",1726013762465,[[135.85,387.8607],[135.84,15.0144],[135.83,18.4044],[135.82,36.8109],[135.8,56.4711]],[[135.88,0.1684126],[135.89,7.3593],[135.91,0.1684126],[135.92,6.0303],[135.93,18.5603126]]]
["bitfinex","SOLUSD",1726013763176,[[135.85,7.3607],[135.84,15.0144],[135.83,18.4044],[135.82,36.8109],[135.8,436.9711]],[[135.88,0.1684126],[135.89,7.3593],[135.91,0.1684126],[135.92,6.0303],[135.93,18.5603126]]]
["bitfinex","SOLUSD",1726013764086,[[135.83,25.7663],[135.8,401.9855],[135.78,86.9919126],[135.73,47.0035126],[135.7,0.1684126]],[[135.87,7.3603],[135.88,0.1684126],[135.9,16.5413],[135.91,18.5632126],[135.92,6.0303]]]
["bitfinex","SOLUSD",1726013764272,[[135.81,7.363],[135.8,420.3939],[135.78,86.9919126],[135.75,7.3593],[135.74,22.13]],[[135.88,0.1684126],[135.9,16.5413],[135.91,18.5632126],[135.92,6.0303],[135.93,41.02270319]]]
["bitfinex","SOLUSD",1726013764471,[[135.81,7.363],[135.8,33.4228],[135.78,467.4919126],[135.75,7.3593],[135.74,33.8393154]],[[135.88,0.1684126],[135.89,43.776884],[135.9,16.5413],[135.91,18.5632126],[135.92,6.0303]]]
["bitfinex","SOLUSD",1726013764793,[[135.81,7.363],[135.8,33.4228],[135.78,467.4919126],[135.77,6.4711],[135.74,33.8393154]],[[135.88,0.1684126],[135.89,43.776884],[135.9,16.5413],[135.91,18.5632126],[135.92,6.0303]]]
["bitfinex","SOLUSD",1726013765086,[[135.81,7.363],[135.8,33.4228],[135.78,467.4919126],[135.77,6.4711],[135.74,33.8393154]],[[135.86,7.3605],[135.88,0.1684126],[135.89,43.776884],[135.9,16.5413],[135.91,18.5632126]]]
["bitfinex","SOLUSD",1726013766277,[[135.82,7.3626],[135.8,33.4228],[135.78,467.4919126],[135.77,6.4711],[135.74,33.8393154]],[[135.86,7.3605],[135.88,0.1684126],[135.89,43.776884],[135.9,16.5413],[135.91,18.5632126]]]
["bitfinex","SOLUSD",1726013766479,[[135.82,7.3626],[135.8,33.4228],[135.78,467.4919126],[135.77,6.4711],[135.76,11.877728]],[[135.86,7.3605],[135.88,0.1684126],[135.89,43.776884],[135.9,16.5413],[135.91,18.5632126]]]
["bitfinex","SOLUSD",1726013769995,[[135.8,33.4228],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126],[135.72,255.681509]],[[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726013770174,[[135.8,40.7861],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126],[135.74,33.8393154]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013770495,[[135.8,40.7861],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126],[135.75,11.7093154]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013770995,[[135.81,7.3632],[135.8,33.4228],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013773696,[[135.8,40.7864],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126],[117.73,124.57988981]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013773893,[[135.8,40.7864],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126],[135.72,276.53]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013774981,[[135.81,7.3631],[135.8,33.4228],[135.78,417.4919126],[135.77,6.4711],[135.76,50.1684126]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013775181,[[135.81,7.3631],[135.8,33.4228],[135.78,36.9919126],[135.77,386.9711],[135.76,50.1684126]],[[135.85,7.3612],[135.88,0.1684126],[135.89,62.174384],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013775675,[[135.81,7.3631],[135.8,33.4228],[135.78,36.9919126],[135.77,386.9711],[135.76,50.1684126]],[[135.85,7.3612],[135.88,0.1684126],[135.89,66.26406572],[135.9,16.5413],[135.91,0.1684126]]]
["bitfinex","SOLUSD",1726013776211,[[135.8,18.4084],[135.78,0.1684126],[135.77,386.9711],[135.76,15.3612126],[135.74,50.0]],[[135.84,7.3617],[135.87,6.5989],[135.88,0.1684126],[135.89,66.26406572],[135.9,16.5413]]]
["bitfinex","SOLUSD",1726013776378,[[135.8,18.4084],[135.78,0.1684126],[135.77,386.9711],[135.76,15.3612126],[135.74,50.0]],[[135.87,6.5989],[135.88,0.1684126],[135.89,66.26406572]]]
["bitfinex","SOLUSD",1726013776379,[[135.8,18.4084],[135.78,0.1684126],[135.77,386.9711],[135.76,15.3612126],[135.74,50.0]],[[135.86,15.3591],[135.87,6.5989],[135.88,0.1684126],[135.89,66.26406572],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013776697,[[135.8,18.4084],[135.78,0.1684126],[135.77,380.5],[135.76,15.3612126],[135.74,56.6407]],[[135.86,15.3591],[135.87,6.5989],[135.88,0.1684126],[135.89,73.83472373],[135.92,10.0]]]
["bitfinex","SOLUSD",1726013777416,[[135.78,0.1684126],[135.77,25.7773],[135.76,15.3612126],[135.74,437.1407],[135.72,254.4]],[[135.81,7.3632],[135.85,23.776884],[135.86,15.3591],[135.87,24.9991],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013777708,[[135.78,0.1684126],[135.77,25.7773],[135.76,15.3612126],[135.74,437.1407],[135.71,36.842]],[[135.81,7.3632],[135.85,18.4032],[135.86,15.3591],[135.87,6.5989],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013777873,[[135.78,0.1684126],[135.77,18.4124],[135.76,7.5341126],[135.74,387.1407],[135.73,52.1963126]],[[135.8,7.3638],[135.85,18.4032],[135.86,15.3591],[135.87,6.5989],[135.88,0.1684126]]]
["bitfinex","SOLUSD",1726013778074,[[135.78,0.1684126],[135.77,18.4124],[135.76,7.5341126],[135.74,387.1407],[135.73,15.3612126]],[[135.8,7.3638],[135.85,18.4032],[135.86,15.3591],[135.87,6.5989],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013778495,[[135.78,0.1684126],[135.76,7.5341126],[135.74,405.5571],[135.73,15.3612126],[135.66,106.9567594]],[[135.8,7.3638],[135.85,18.4032],[135.86,15.3591],[135.87,6.5989],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013778496,[[135.78,0.1684126],[135.76,7.5341126],[135.74,405.5571],[135.73,15.3612126],[135.66,106.9567594]],[[135.8,7.3638],[135.85,18.4032],[135.86,15.3591],[135.87,43.4007],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013778691,[[135.78,0.1684126],[135.76,7.5341126],[135.74,398.9164],[135.73,15.3612126],[135.71,43.4827]],[[135.8,7.3638],[135.85,18.4032],[135.86,15.3591],[135.87,43.4007],[135.88,10.1684126]]]
["bitfinex","SOLUSD",1726013778899,[[135.78,0.1684126],[135.76,7.5341126],[135.74,398.9164],[135.73,15.3612126],[135.71,43.4827]],[[135.8,7.3638],[135.82,6.5989],[135.85,18.4032],[135.86,15.3591],[135.87,36.8018]]]
["bitfinex","SOLUSD",1726013781196,[[135.78,0.1684126],[135.76,7.5341126],[135.74,18.4164],[135.73,15.3612126],[135.71,423.9827]],[[135.8,7.3638],[135.82,6.5989],[135.85,18.4032],[135.86,15.3591],[135.87,36.8018]]]
["bitfinex","SOLUSD",1726013781405,[[135.78,0.1684126],[135.76,0.1684126],[135.75,7.3662],[135.74,18.4164],[135.73,15.3612126]],[[135.79,7.3643],[135.82,6.5989],[135.85,18.4032],[135.86,15.3591],[135.87,36.8018]]]
["bitfinex","SOLUSD",1726013781708,[[135.76,0.1684126],[135.73,15.3612126]],[[135.79,7.3643],[135.82,6.5989],[135.85,18.4032],[135.86,15.3591],[135.87,36.8018]]]
["bitfinex","SOLUSD",1726013781709,[[135.76,0.1684126],[135.73,7.5357126],[135.71,55.2631],[135.7,380.6684126],[135.69,15.1928]],[[135.81,15.3591],[135.82,6.5989],[135.84,36.8106],[135.85,0.1684126],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013781893,[[135.76,0.1684126],[135.73,7.5357126],[135.71,55.2631],[135.7,380.6684126],[135.69,15.1928]],[[135.81,59.135984],[135.82,6.5989],[135.84,36.8106],[135.85,0.1684126],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013782082,[[135.76,0.1684126],[135.73,7.5357126],[135.71,55.2631],[135.7,380.6684126],[135.69,15.1928]],[[135.78,7.3649],[135.81,77.544784],[135.82,6.5989],[135.84,36.8106],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013782483,[[135.76,0.1684126],[135.73,7.5357126],[135.71,55.2631],[135.7,380.6684126],[135.69,15.1928]],[[135.78,7.3649],[135.81,77.544784],[135.82,6.5989],[135.83,3.9109202],[135.84,36.8106]]]
["bitfinex","SOLUSD",1726013785983,[[135.73,0.1684126],[135.7,388.0371126],[135.69,15.1928],[135.68,25.2339126]],[[135.81,77.544784],[135.82,6.5989],[135.83,3.9109202],[135.84,36.8106]]]
["bitfinex","SOLUSD",1726013785984,[[135.73,0.1684126],[135.7,388.0371126],[135.69,15.1928],[135.68,25.2339126],[135.65,304.5684126]],[[135.79,18.4114],[135.81,59.135984],[135.82,6.5989],[135.83,3.9109202],[135.84,46.8106]]]
["bitfinex","SOLUSD",1726013786304,[[135.7,388.0371126],[135.68,25.2339126],[135.65,304.5684126]],[[135.79,18.4114],[135.81,59.135984],[135.82,6.5989],[135.83,3.9109202],[135.84,46.8106]]]
["bitfinex","SOLUSD",1726013786305,[[135.7,0.1684126],[135.68,25.9630126],[135.65,635.0684126],[135.63,61.7093154],[135.59,10.0]],[[135.74,7.367],[135.76,15.3591],[135.77,6.5989],[135.78,43.776884],[135.79,18.4114]]]
["bitfinex","SOLUSD",1726013786481,[[135.7,0.1684126],[135.68,25.9630126],[135.65,402.5019126],[135.63,61.7093154],[135.62,0.1684126]],[[135.74,7.367],[135.76,15.3591],[135.77,6.5989],[135.78,43.776884],[135.79,18.4114]]]
["bitfinex","SOLUSD",1726013786903,[[135.7,0.1684126],[135.68,25.9630126],[135.65,402.5019126],[135.63,61.7093154],[135.62,0.1684126]],[[135.74,7.367],[135.76,15.3591],[135.77,14.16489884],[135.78,43.776884],[135.79,18.4114]]]
["bitfinex","SOLUSD",1726013787092,[[135.7,0.1684126],[135.68,18.5932126],[135.65,402.5019126],[135.63,61.7093154],[135.62,0.1684126]],[[135.76,15.3591],[135.77,14.16489884],[135.78,43.776884]]]
["bitfinex","SOLUSD",1726013787093,[[135.7,0.1684126],[135.68,18.5932126],[135.65,402.5019126],[135.63,50.0],[135.62,0.1684126]],[[135.76,15.3591],[135.77,32.57919884],[135.78,43.776884],[135.8,46.9884126],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013787284,[[135.7,0.1684126],[135.68,18.5932126],[135.65,402.5019126],[135.63,50.0],[135.62,0.1684126]],[[135.72,7.3681],[135.75,43.776884],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013787485,[[135.7,0.1684126],[135.68,25.9634126],[135.65,402.5019126],[135.63,50.0],[135.62,0.1684126]],[[135.72,7.3681],[135.75,23.776884],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013787795,[[135.7,0.1684126],[135.68,25.9634126],[135.65,402.5019126],[135.63,50.0],[135.62,0.1684126]],[[135.73,7.3676],[135.75,23.776884],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013788692,[[135.7,0.1684126],[135.68,25.9634126],[135.65,402.5019126],[135.63,50.0],[135.62,0.1684126]],[[135.73,7.3676],[135.75,23.776884],[135.76,15.3591],[135.77,36.62208969],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013789514,[[135.7,0.1684126],[135.69,7.3697],[135.68,18.5932126],[135.65,402.5019126],[135.63,61.7093154]],[[135.74,7.3671],[135.75,23.776884],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013789693,[[135.7,7.5375126],[135.68,18.5932126],[135.65,452.5019126],[135.63,11.7093154],[135.51,8.05555792]],[[135.74,7.3671],[135.75,23.776884],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0]]]
["bitfinex","SOLUSD",1726013789890,[[135.7,0.1684126],[135.69,7.3696],[135.68,18.5932126],[135.65,402.5019126],[135.63,61.7093154]],[[135.74,7.3671],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0],[135.79,3.98955669]]]
["bitfinex","SOLUSD",1726013790108,[[135.7,0.1684126],[135.69,7.3696],[135.68,18.5932126],[135.65,402.5019126],[135.63,61.7093154]],[[135.74,7.3671],[135.76,15.3591],[135.77,32.57919884],[135.78,20.0],[135.79,35.85584614]]]
["bitfinex","SOLUSD",1726013790309,[[135.7,7.5374126],[135.68,18.5932126],[135.65,452.5019126],[135.63,11.7093154],[135.57,84.11561792]],[[135.74,7.3671],[135.76,15.3591],[135.77,32.57919884],[135.78,51.15915013],[135.79,3.98955669]]]
["bitfinex","SOLUSD",1726013790605,[[135.7,7.5374126],[135.68,18.5932126],[135.65,452.5019126],[135.63,11.7093154],[135.57,84.11561792]],[[135.75,7.3665],[135.76,15.3591],[135.77,32.57919884],[135.78,51.15915013],[135.79,3.98955669]]]
["bitfinex","SOLUSD",1726013790793,[[135.7,7.5374126],[135.68,18.5932126],[135.65,452.5019126],[135.63,11.7093154],[135.57,84.11561792]],[[135.75,7.3665],[135.76,15.3591],[135.77,14.16489884],[135.78,51.15915013],[135.79,3.98955669]]]
["bitfinex","SOLUSD",1726013791884,[[135.7,7.5374126],[135.68,18.5932126],[135.65,452.5019126],[135.63,11.7093154],[135.57,84.11561792]],[[135.75,7.3665],[135.76,15.3591],[135.77,6.5989],[135.78,51.15915013],[135.79,3.98955669]]]
["bitfinex","SOLUSD",1726013792202,[[135.71,7.3685],[135.7,18.5906126],[135.68,0.1684126],[135.65,452.5019126],[135.63,11.7093154]],[[135.76,22.7251],[135.77,6.5989],[135.78,51.15915013],[137.64,184.54798459],[137.65,46.34827114]]]
["bitfinex","SOLUSD",1726013792403,[[135.71,7.3685],[135.7,18.5906126],[135.68,0.1684126],[135.65,452.5019126],[135.63,11.7093154]],[[135.76,22.7251],[135.77,6.5989],[135.78,51.15915013],[135.84,48.09398861],[135.88,369.34684185]]]
["bitfinex","SOLUSD",1726013792703,[[135.71,7.3685],[135.7,18.5906126],[135.68,0.1684126],[135.65,464.211228],[135.54,45.70855334]],[[135.76,22.7251],[135.77,6.5989],[135.78,51.15915013],[135.84,48.09398861],[135.88,369.34684185]]]
["bitfinex","SOLUSD",1726013792884,[[135.72,7.3679],[135.7,18.5906126],[135.68,0.1684126],[135.67,36.8516],[135.65,464.211228]],[[135.76,7.366],[135.78,51.15915013],[135.79,15.8882],[135.8,24.8600126],[135.84,48.09398861]]]
["bitfinex","SOLUSD",1726013793416,[[135.73,7.3674],[135.72,18.4197],[135.7,0.1684126],[135.68,0.1684126],[135.67,36.8516]],[[135.78,58.52435013],[135.79,15.8882],[135.8,24.8600126],[135.84,48.09398861],[135.91,18.590613]]]
["bitfinex","SOLUSD",1726013793585,[[135.72,18.4197],[135.7,0.1684126],[135.68,0.1684126],[135.67,48.5609154],[135.65,437.3091126]],[[135.78,31.15915013],[135.79,15.8882],[135.8,6.4499126],[135.82,3.92603576],[135.83,18.5743126]]]
["bitfinex","SOLUSD",1726013793787,[[135.73,7.3674],[135.72,18.4197],[135.7,15.5881126],[135.68,0.1684126],[135.67,48.5609154]],[[135.78,38.52435013],[135.79,15.8882],[135.8,6.4499126],[135.82,3.92603576],[135.83,18.5743126]]]
["bitfinex","SOLUSD",1726013794507,[[135.73,7.3674],[135.72,18.4197],[135.7,15.5881126],[135.68,0.1684126],[135.67,48.5609154]],[[135.77,7.3655],[135.78,31.15915013],[135.79,15.8882],[135.8,6.4499126],[135.82,3.92603576]]]
["bitfinex","SOLUSD",1726013795105,[[135.73,7.3674],[135.72,18.4197],[135.71,0.60915075],[135.7,15.5881126],[135.68,0.1684126]],[[135.77,7.3655],[135.78,31.15915013],[135.79,15.8882],[135.8,6.4499126],[135.82,3.92603576]]]
["bitfinex","SOLUSD",1726013795407,[[135.73,7.3674],[135.72,18.4197],[135.71,6.95225075],[135.7,15.5881126],[135.68,0.1684126]],[[135.78,38.52405013],[135.79,15.8882],[135.8,6.4499126],[135.84,36.8106],[135.93,38.7565252]]]
["bitfinex","SOLUSD",1726013795610,[[135.73,7.3674],[135.72,18.4197],[135.71,6.3431],[135.7,15.5881126],[135.68,0.1684126]],[[135.78,38.52405013],[135.79,15.8882],[135.8,6.4499126],[135.84,36.8106],[135.85,1.45149105]]]
["bitfinex","SOLUSD",1726013795986,[[135.76,7.3657],[135.74,18.417],[135.71,6.3431],[135.7,52.4317126],[135.69,61.7093154]],[[135.78,38.52405013],[135.8,6.4499126],[135.84,36.8106],[135.85,1.45149105]]]
["bitfinex","SOLUSD",1726013795987,[[135.76,7.3657],[135.74,18.417],[135.71,6.3431],[135.7,52.4317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,1.45149105]]]
["bitfinex","SOLUSD",1726013796206,[[135.74,18.417],[135.72,0.41607525],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,1.45149105]]]
["bitfinex","SOLUSD",1726013796411,[[135.76,7.3658],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,1.45149105]]]
["bitfinex","SOLUSD",1726013796787,[[135.76,7.3658],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013796992,[[135.75,7.3663],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013798097,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.78,31.15915013],[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,0.1684126]]]
["bitfinex","SOLUSD",1726013798309,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.8,7.5325126],[135.82,15.8882],[135.84,10.2665721],[135.85,0.1684126],[135.86,31.04881516]]]
["bitfinex","SOLUSD",1726013798496,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.8,7.5325126],[135.82,15.8882],[135.84,6.2815],[135.85,0.1684126],[135.86,31.04881516]]]
["bitfinex","SOLUSD",1726013798811,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.8,7.5325126],[135.82,15.8882],[135.84,13.82632831],[135.85,4.17349008],[135.86,31.04881516]]]
["bitfinex","SOLUSD",1726013799216,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,50.0]],[[135.8,7.5325126],[135.82,15.8882],[135.84,13.82632831],[135.85,4.17349008],[135.86,31.04881516]]]
["bitfinex","SOLUSD",1726013799401,[[135.76,7.3659],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.8,7.5325126],[135.82,15.8882],[135.84,43.60714841],[135.85,4.17349008],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013800122,[[135.75,7.3663],[135.74,18.417],[135.71,6.3431],[135.7,432.9317126],[135.69,61.7093154]],[[135.8,7.5325126],[135.82,15.8882],[135.84,43.60714841],[135.85,4.17349008],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013800415,[[135.74,25.7838],[135.71,6.3431],[135.7,432.9317126],[135.69,50.0],[135.67,48.5609154]],[[135.8,0.1684126],[135.82,15.8882],[135.84,43.60714841],[135.85,4.17349008],[135.86,11.07274801]]]
["bitfinex","SOLUSD",1726013800589,[[135.74,25.7838],[135.71,6.3431],[135.7,432.9317126],[135.67,98.5609154],[135.63,28.417]],[[135.8,0.1684126],[135.81,43.776884],[135.82,15.8882],[135.84,43.60714841],[135.85,4.17349008]]]
["bitfinex","SOLUSD",1726013800789,[[135.74,25.7838],[135.71,6.3431],[135.7,432.9317126],[135.67,98.5609154],[135.63,28.417]],[[135.78,7.3652],[135.8,0.1684126],[135.81,43.776884],[135.82,15.8882],[135.83,47.88998774]]]
["bitfinex","SOLUSD",1726013800985,[[135.74,25.7838],[135.71,6.3431],[135.7,432.9317126],[135.67,98.5609154],[135.63,10.0]],[[135.78,7.3652],[135.8,0.1684126],[135.81,43.776884],[135.82,15.8882],[135.83,47.88998774]]]
["bitfinex","SOLUSD",1726013801390,[[135.74,18.417],[135.73,7.3673],[135.71,6.3431],[135.7,432.9317126],[135.67,98.5609154]],[[135.77,7.3654],[135.8,0.1684126],[135.81,62.185184],[135.82,15.8882],[135.83,29.48408774]]]
["bitfinex","SOLUSD",1726013801626,[[135.71,25.7892],[135.7,396.0881126],[135.67,36.8516],[135.65,50.1684126],[135.64,48.5698154]],[[135.76,7.366],[135.8,0.1684126],[135.81,62.185184],[135.82,45.42602542],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013801808,[[135.71,25.7892],[135.7,396.0881126],[135.68,6.5115126],[135.67,36.8516],[135.65,50.1684126]],[[135.76,7.366],[135.8,0.1684126],[135.81,91.47271667],[135.82,15.8882],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013802116,[[135.71,25.7892],[135.7,15.5881126],[135.68,6.5115126],[135.67,417.3516],[135.65,50.1684126]],[[135.76,7.366],[135.8,0.1684126],[135.81,91.47271667],[135.82,15.8882],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013802719,[[135.71,25.7892],[135.7,15.5881126],[135.68,6.5115126],[135.67,417.3516],[135.65,50.1684126]],[[135.76,7.366],[135.8,29.35565157],[135.81,62.185184],[135.82,15.8882],[135.83,0.1684126]]]
["bitfinex","SOLUSD",1726013803419,[[135.71,18.4208],[135.7,22.9571126],[135.68,6.5115126],[135.67,36.8516],[135.65,430.6684126]],[[135.75,7.3667],[135.79,18.4112],[135.8,29.35565157],[135.81,43.776884],[135.82,15.8882]]]
["bitfinex","SOLUSD",1726013803600,[[135.7,0.1684126],[135.69,7.3695],[135.68,24.9365126],[135.66,16.0473],[135.65,380.6684126]],[[135.74,7.3673],[135.78,15.1185],[135.79,54.05342825],[135.8,0.1684126],[135.81,80.595284]]]
["bitfinex","SOLUSD",1726013803921,[[135.7,0.1684126],[135.69,7.3695],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126]],[[135.74,7.3673],[135.78,15.1185],[135.79,54.05342825],[135.8,0.1684126],[135.81,80.595284]]]
["bitfinex","SOLUSD",1726013804516,[[135.7,0.1684126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.58,258.35556769]],[[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848],[135.8,10.1684126],[135.81,80.595284]]]
["bitfinex","SOLUSD",1726013804709,[[135.7,0.1684126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.58,258.35556769]],[[135.76,23.776884],[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848],[135.8,10.1684126]]]
["bitfinex","SOLUSD",1726013805317,[[135.7,0.1684126],[135.69,7.3692],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013805696,[[135.7,7.5375126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[117.61,0.08839015]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013805896,[[135.7,7.5375126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.17,12.29883619]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013806221,[[135.7,7.5375126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.54,40.30113375]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,43.69089396],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013806413,[[135.7,7.5375126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.54,40.30113375]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,15.1185],[135.79,39.00427957]]]
["bitfinex","SOLUSD",1726013806814,[[135.7,0.1684126],[135.69,7.3695],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,15.1185],[135.79,39.00427957]]]
["bitfinex","SOLUSD",1726013807323,[[135.7,7.5373126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.57,60.1731372]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,15.1185],[135.79,39.00427957]]]
["bitfinex","SOLUSD",1726013807529,[[135.7,7.5373126],[135.68,24.9365126],[135.66,16.0473],[135.65,0.1684126],[135.58,259.63906521]],[[135.74,7.3674],[135.76,23.776884],[135.77,18.414],[135.78,15.1185],[135.79,39.00427957]]]
["bitfinex","SOLUSD",1726013811527,[[135.7,0.1684126],[135.68,32.3064126],[135.66,16.0473],[135.65,0.1684126],[135.58,259.63906521]],[[135.73,7.3679],[135.76,23.776884],[135.77,18.414],[135.78,15.1185],[135.79,39.00427957]]]
["bitfinex","SOLUSD",1726013811714,[[135.7,0.1684126],[135.68,32.3064126],[135.66,16.0473],[135.65,0.1684126],[135.62,0.1684126]],[[135.72,7.3684],[135.76,23.776884],[135.77,18.414],[135.78,42.53776297],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013811917,[[135.7,0.1684126],[135.68,32.3064126],[135.66,16.0473],[135.65,0.1684126],[135.62,0.1684126]],[[135.72,7.3684],[135.76,23.776884],[135.77,53.22703089],[135.78,15.1185],[135.79,10.40105848]]]
["bitfinex","SOLUSD",1726013812231,[[135.7,0.1684126],[135.68,0.1684126],[135.67,7.3706],[135.66,16.0473],[135.65,18.5970126]],[[135.71,7.3686],[135.75,18.4166],[135.76,23.776884],[135.77,34.81303089],[135.78,25.1185]]]
["bitfinex","SOLUSD",1726013812519,[[135.7,0.1684126],[135.68,0.1684126],[135.67,7.3706],[135.66,16.0473],[135.65,18.5970126]],[[135.71,7.3686],[135.75,18.4166],[135.76,51.42669875],[135.77,7.54777341],[135.78,25.1185]]]
["bitfinex","SOLUSD",1726013813309,[[135.7,0.1684126],[135.68,0.1684126],[135.67,7.3706],[135.66,16.0473],[135.65,18.5970126]],[[135.71,7.3686],[135.75,18.4166],[135.76,51.42669875],[135.77,7.54777341],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013814322,[[135.7,0.1684126],[135.68,0.1684126],[135.66,23.4185],[135.65,18.5970126],[135.64,43.4089]],[[135.71,7.3686],[135.75,18.4166],[135.76,51.42669875],[135.77,7.54777341],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013814534,[[135.68,0.1684126],[135.66,23.4185],[135.65,18.5970126],[135.64,43.4089],[135.59,50.1684126]],[[135.7,7.3692],[135.75,18.4166],[135.76,51.42669875],[135.77,7.71618601],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013815234,[[135.68,0.1684126],[135.66,23.4185],[135.65,18.5970126],[135.64,43.4089],[135.59,61.877728]],[[135.7,7.3692],[135.75,18.4166],[135.76,51.42669875],[135.77,7.71618601],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013815426,[[135.68,0.1684126],[135.66,23.4185],[135.65,18.5970126],[135.64,43.4089],[135.59,61.877728]],[[135.7,7.3692],[135.75,44.85809],[135.76,23.776884],[135.77,7.71618601],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013816130,[[135.68,0.1669633],[135.66,23.4185],[135.65,18.6098901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3692],[135.75,44.85809],[135.76,23.776884],[135.77,7.71618601],[135.78,61.9448]]]
["bitfinex","SOLUSD",1726013816131,[[135.68,0.1669633],[135.66,23.4185],[135.65,18.6098901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3692],[135.75,44.85809],[135.76,23.776884],[135.77,7.54777341],[135.78,62.1404169]]]
["bitfinex","SOLUSD",1726013816332,[[135.68,0.1669633],[135.66,23.4185],[135.65,18.6098901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3692],[135.75,48.9267858],[135.76,23.776884],[135.77,7.54777341],[135.78,62.1404169]]]
["bitfinex","SOLUSD",1726013817430,[[135.68,0.1669633],[135.66,23.4185],[135.65,18.6098901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3692],[135.75,48.9267858],[135.76,23.776884],[135.77,8.83170916],[135.78,62.1404169]]]
["bitfinex","SOLUSD",1726013817930,[[135.68,0.1669633],[135.66,16.0473],[135.65,25.9813901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3692],[135.75,48.9267858],[135.76,23.776884],[135.77,8.83170916],[135.78,62.1404169]]]
["bitfinex","SOLUSD",1726013817931,[[135.68,0.1669633],[135.66,16.0473],[135.65,25.9813901],[135.64,43.4089],[135.62,380.6812901]],[[135.7,7.3693],[135.75,48.9267858],[135.76,23.776884],[135.77,8.83170916],[135.78,62.1404169]]]
["bitfinex","SOLUSD",1726013818131,[[135.68,0.1669633],[135.65,25.9813901],[135.64,43.4089],[135.62,380.6812901],[135.58,266.1093154]],[[135.69,7.3697],[135.73,33.5377],[135.74,6.4767],[135.75,30.5101858],[135.76,23.776884]]]
["bitfinex","SOLUSD",1726013818436,[[135.68,0.1669633],[135.65,25.9813901],[135.64,43.4089],[135.63,16.0473],[135.62,380.6812901]],[[135.69,7.3697],[135.73,33.5377],[135.74,32.63951158],[135.75,4.0686958],[135.76,23.776884]]]
["bitfinex","SOLUSD",1726013819431,[[135.68,0.1669633],[135.65,25.9813901],[135.64,43.4089],[135.63,16.0473],[135.62,380.6812901]],[[135.7,7.3693],[135.73,33.5377],[135.74,32.63951158],[135.75,4.0686958],[135.76,23.776884]]]
["bitfinex","SOLUSD",1726013820135,[[135.68,0.1669633],[135.65,25.9813901],[135.64,43.4089],[135.63,16.0473],[135.62,0.1812901]],[[135.69,7.3697],[135.73,33.5377],[135.74,32.63951158],[135.75,4.0686958],[135.76,23.776884]]]
["bitfinex","SOLUSD",1726013820330,[[135.68,0.1669633],[135.65,25.9813901],[135.64,6.5484],[135.63,16.0473],[135.62,0.1812901]],[[135.69,7.3697],[135.73,33.5377],[135.74,32.63951158],[135.75,4.0686958],[135.76,23.776884]]]
["bitfinex","SOLUSD",1726013822106,[[135.68,0.1669633],[135.65,18.6098901],[135.64,6.5484],[135.63,16.0473],[135.62,0.1812901]],[[135.73,33.5377],[135.74,32.63951158],[135.75,4.0686958],[135.76,23.776884],[135.77,1.28393575]]]
["bitfinex","SOLUSD",1726013822323,[[135.68,0.1669633],[135.65,18.6098901],[135.64,6.5484],[135.63,16.0473],[135.62,0.1812901]],[[135.72,43.776884],[135.73,41.0823216],[135.74,32.63951158],[135.75,4.0686958],[135.77,1.28393575]]]
["bitfinex","SOLUSD",1726013822524,[[135.68,0.1669633],[135.66,7.3713],[135.65,18.6098901],[135.64,6.5484],[135.63,16.0473]],[[135.7,7.3695],[135.72,43.776884],[135.73,41.0823216],[135.74,32.63951158],[135.75,4.0686958]]]
["bitfinex","SOLUSD",1726013823312,[[135.68,0.1669633],[135.65,25.9815901],[135.64,6.5484],[135.63,16.0473],[135.5,44.59694122]],[[135.7,7.3695],[135.72,43.776884],[135.73,41.0823216],[135.74,32.63951158],[135.75,4.0686958]]]
["bitfinex","SOLUSD",1726013823506,[[135.68,0.1669633],[135.65,18.6098901],[135.64,6.5484],[135.63,16.0473],[135.61,50.0]],[[135.72,20.0],[135.73,22.6631216],[135.74,32.63951158],[135.75,4.0686958],[135.76,18.4158]]]
["bitfinex","SOLUSD",1726013823721,[[135.69,7.3693],[135.68,0.1669633],[135.67,18.4266],[135.66,1.47251188],[135.65,0.1812901]],[[135.73,22.6631216],[135.74,32.63951158],[135.76,18.4158]]]
["bitfinex","SOLUSD",1726013823722,[[135.69,7.3693],[135.68,0.1669633],[135.67,18.4266],[135.66,1.47251188],[135.65,0.1812901]],[[135.73,14.9122216],[135.74,26.16281158],[135.76,18.4158],[135.77,22.87913575],[135.78,37.0219169]]]
["bitfinex","SOLUSD",1726013823918,[[135.69,7.3693],[135.68,1.63925812],[135.67,18.4266],[135.65,0.1812901],[135.61,57.54841931]],[[135.73,14.9122216],[135.74,26.16281158],[135.76,18.4158],[135.77,22.87913575],[135.78,37.0219169]]]
["bitfinex","SOLUSD",1726013823919,[[135.69,7.3693],[135.68,1.63925812],[135.67,18.4266],[135.65,0.1812901],[135.61,57.54841931]],[[135.73,7.3676],[135.74,26.16281158],[135.76,18.4158],[135.77,21.5952],[135.78,37.0219169]]]
["bitfinex","SOLUSD",1726013824413,[[135.69,7.3693],[135.68,0.1669633],[135.67,18.4266],[135.65,0.1812901],[135.61,57.54841931]],[[135.73,7.3676],[135.74,26.16281158],[135.76,18.4158],[135.77,21.5952],[135.78,37.0219169]]]
["bitfinex","SOLUSD",1726013824633,[[135.7,7.3691],[135.69,18.4237],[135.68,1.64079067],[135.65,0.1812901],[135.64,18.2577154]],[[135.74,33.52991158],[135.77,21.5952],[135.78,0.1956169],[135.79,22.33350232],[135.82,10.0]]]
["bitfinex","SOLUSD",1726013824830,[[135.72,7.3679],[135.69,6.5484],[135.68,16.2142633],[135.66,36.8548],[135.65,50.1812901]],[[135.74,26.16281158],[135.76,7.3661],[135.78,0.1956169],[135.79,18.4118],[135.81,52.1181901]]]
["bitfinex","SOLUSD",1726013825134,[[135.72,7.3679],[135.69,6.5484],[135.68,16.2142633],[135.66,48.5641154],[135.65,50.1812901]],[[135.76,7.3661],[135.78,0.1956169],[135.79,18.4118],[135.81,52.1181901],[135.83,25.29824968]]]
["bitfinex","SOLUSD",1726013825335,[[135.73,7.3674],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.66,48.5641154]],[[135.77,7.3655],[135.78,0.1956169],[135.81,15.2997901],[135.82,28.87314522],[135.83,25.29824968]]]
["bitfinex","SOLUSD",1726013825521,[[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.66,36.8548],[135.55,7.63995927]],[[135.75,7.3665],[135.78,0.1956169],[135.8,18.4099],[135.81,15.2997901],[135.82,10.46564522]]]
["bitfinex","SOLUSD",1726013825723,[[135.71,25.7894],[135.69,6.5484],[135.68,16.2142633],[135.66,36.8548],[135.55,7.63995927]],[[135.75,7.3665],[135.78,0.1956169],[135.8,18.4099],[135.81,15.2997901],[135.82,10.46564522]]]
["bitfinex","SOLUSD",1726013825724,[[135.71,25.7894],[135.69,6.5484],[135.68,16.2142633],[135.66,36.8548],[135.65,0.1812901]],[[135.75,7.3665],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,35.28361364]]]
["bitfinex","SOLUSD",1726013826127,[[135.71,25.7894],[135.69,6.5484],[135.68,16.2142633],[135.66,417.3548],[135.65,0.1812901]],[[135.75,7.3665],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,35.28361364]]]
["bitfinex","SOLUSD",1726013826329,[[135.71,25.7894],[135.69,6.5484],[135.68,16.2142633],[135.66,417.3548],[135.65,50.1812901]],[[135.75,7.3665],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,35.28361364]]]
["bitfinex","SOLUSD",1726013826747,[[135.71,25.7894],[135.69,6.5484],[135.68,16.2142633],[135.66,429.0641154],[135.65,50.1812901]],[[135.76,7.366],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,35.28361364]]]
["bitfinex","SOLUSD",1726013827439,[[135.72,7.3679],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.67,50.0]],[[135.76,7.366],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,31.29466842]]]
["bitfinex","SOLUSD",1726013828326,[[135.73,7.3674],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.67,50.0]],[[135.77,7.3655],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.82,31.29466842]]]
["bitfinex","SOLUSD",1726013828535,[[135.73,7.3674],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.67,50.0]],[[135.77,7.3655],[135.78,0.1956169],[135.79,20.0],[135.8,18.4099],[135.81,22.84655326]]]
["bitfinex","SOLUSD",1726013828846,[[135.73,7.3674],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.67,50.0]],[[135.77,7.3655],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.93,55.18316786]]]
["bitfinex","SOLUSD",1726013829643,[[135.73,7.3674],[135.71,18.421],[135.69,6.5484],[135.68,16.2142633],[135.67,50.0]],[[135.77,7.3655],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.84,42.18851971]]]
["bitfinex","SOLUSD",1726013829942,[[135.74,7.3669],[135.71,18.421],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.8,18.4099],[135.81,22.84655326],[135.84,40.90513187],[135.88,36.7979]]]
["bitfinex","SOLUSD",1726013830125,[[135.73,7.3674],[135.71,18.421],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.77,7.3654],[135.78,0.1956169],[135.8,18.4099],[135.81,22.84655326],[135.84,40.90513187]]]
["bitfinex","SOLUSD",1726013830523,[[135.73,7.3674],[135.71,18.421],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.8,18.4099],[135.81,22.84655326],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013830938,[[135.74,7.3669],[135.71,18.421],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.8,18.4099],[135.81,22.84655326],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013831239,[[135.74,7.3669],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.8,18.4099],[135.81,22.84655326],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013831240,[[135.74,7.3669],[135.73,18.4186],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,22.84655326],[135.83,18.4062],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013831735,[[135.73,18.4186],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,22.84655326],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013831736,[[135.73,25.786],[135.69,43.3947],[135.68,16.2142633],[135.67,50.0],[135.62,4.00126973]],[[135.77,7.3654],[135.78,0.1956169],[135.81,41.25505326],[135.84,41.97787988],[135.92,70.3625802]]]
["bitfinex","SOLUSD",1726013832130,[[135.73,25.786],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.66,48.5641154]],[[135.77,7.3654],[135.78,0.1956169],[135.81,41.25505326],[135.84,41.97787988],[135.92,70.3625802]]]
["bitfinex","SOLUSD",1726013832637,[[135.73,25.786],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.66,48.5641154]],[[135.78,7.5606169],[135.81,41.25505326],[135.84,41.97787988],[135.92,70.3625802],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726013832846,[[135.73,25.786],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.66,48.5641154]],[[135.78,7.5606169],[135.81,41.25505326],[135.84,41.97787988],[135.92,70.3625802],[136.08,51.89198287]]]
["bitfinex","SOLUSD",1726013833057,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,0.1956169],[135.79,7.3644],[135.81,41.25505326],[135.84,41.97787988],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013833217,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,0.1956169],[135.79,7.3644],[135.81,33.7082901],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013834151,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,33.7082901],[135.84,40.90513187],[135.92,20.3625802],[137.61,46.33075967]]]
["bitfinex","SOLUSD",1726013834340,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,33.7082901],[135.84,40.90513187],[135.92,20.3625802],[137.59,47.60786505]]]
["bitfinex","SOLUSD",1726013834749,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,33.7082901],[135.82,38.84416611],[135.84,40.90513187],[135.92,20.3625802]]]
["bitfinex","SOLUSD",1726013835125,[[135.74,7.3667],[135.73,18.4186],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.78,7.5606169],[135.81,33.7082901],[135.82,38.84416611],[135.84,40.90513187],[135.91,36.7892]]]
["bitfinex","SOLUSD",1726013835523,[[135.73,25.786],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.65,0.1812901]],[[135.77,7.3654],[135.78,0.1956169],[135.81,33.7082901],[135.82,38.84416611],[135.84,40.90513187]]]
["bitfinex","SOLUSD",1726013838332,[[135.71,7.3684],[135.7,18.4223],[135.69,43.3947],[135.68,396.7142633],[135.66,36.8548]],[[135.75,7.3666],[135.78,0.1956169],[135.79,18.4113],[135.81,15.2997901],[135.82,38.84416611]]]
["bitfinex","SOLUSD",1726013839639,[[135.73,7.3674],[135.72,18.4199],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0]],[[135.77,7.3656],[135.78,0.1956169],[135.79,18.4113],[135.81,15.2997901],[135.82,38.84416611]]]
["bitfinex","SOLUSD",1726013840345,[[135.72,25.7879],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.66,36.8548]],[[135.76,7.3661],[135.78,0.1956169],[135.81,15.2997901],[135.82,38.84416611]]]
["bitfinex","SOLUSD",1726013840346,[[135.72,25.7879],[135.69,43.3947],[135.68,396.7142633],[135.67,50.0],[135.66,36.8548]],[[135.76,7.3661],[135.78,0.1956169],[135.81,15.2997901],[135.82,38.84416611],[135.91,36.7892]]]
["bitfinex","SOLUSD",1726013840528,[[135.72,25.7879],[135.69,43.3947],[135.68,396.7142633],[135.66,36.8548],[135.65,61.8906055]],[[135.76,7.3661],[135.78,0.1956169],[135.81,15.2997901],[135.82,38.84416611],[135.91,36.7892]]]
["bitfinex","SOLUSD",1726013840727,[[135.69,61.8179],[135.68,396.7142633],[135.66,36.8548],[135.65,50.1812901],[135.63,11.7093154]],[[135.78,0.1956169],[135.81,52.1175901],[135.82,38.84416611],[135.83,10.0],[135.86,1.28302155]]]
["bitfinex","SOLUSD",1726013840936,[[135.69,61.8179],[135.68,396.7142633],[135.66,36.8548],[135.65,50.1812901],[135.63,11.7093154]],[[135.78,0.1956169],[135.8,20.0],[135.81,52.1175901],[135.82,38.84416611],[135.83,11.07274801]]]
["bitfinex","SOLUSD",1726013841230,[[135.69,61.8179],[135.68,396.7142633],[135.66,36.8548],[135.65,50.1812901],[135.63,11.7093154]],[[135.78,0.1956169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901],[135.82,38.84416611]]]
["bitfinex","SOLUSD",1726013841528,[[135.7,7.3688],[135.69,24.9716],[135.68,396.7142633],[135.66,36.8548],[135.65,50.1812901]],[[135.74,7.367],[135.78,38.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013841729,[[135.7,7.3688],[135.69,24.9716],[135.68,396.7142633],[135.66,36.8548],[135.65,0.1812901]],[[135.74,7.367],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013842147,[[135.69,32.3411],[135.68,396.7142633],[135.66,36.8548],[135.65,0.1812901],[135.59,26.33637536]],[[135.73,7.3675],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013842327,[[135.69,32.3411],[135.68,396.7142633],[135.66,36.8548],[135.65,0.1812901],[135.6,10.0]],[[135.73,7.3675],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013842834,[[135.69,32.3411],[135.68,396.7142633],[135.66,36.8548],[135.65,0.1812901],[135.6,13.81997963]],[[135.73,7.3675],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013843947,[[135.69,32.3411],[135.68,396.7142633],[135.66,36.8548],[135.65,0.1812901],[135.6,10.0]],[[135.73,7.3675],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013844151,[[135.69,32.3411],[135.68,16.2142633],[135.66,36.8548],[135.65,380.6812901],[135.6,10.0]],[[135.73,7.3675],[135.78,18.6080169],[135.79,23.776884],[135.8,20.0],[135.81,52.1175901]]]
["bitfinex","SOLUSD",1726013844849,[[135.69,18.4232],[135.68,23.5844633],[135.66,36.8548],[135.65,387.0158901],[135.63,50.0]],[[135.72,7.3682],[135.76,18.4151],[135.77,22.3833],[135.78,0.1956169],[135.79,23.776884]]]
["bitfinex","SOLUSD",1726013845048,[[135.69,25.7929],[135.68,16.2142633],[135.66,36.8548],[135.65,387.0158901],[135.63,50.0]],[[135.73,7.3676],[135.76,18.4151],[135.77,22.3833],[135.78,7.75361666],[135.79,23.776884]]]
["bitfinex","SOLUSD",1726013846944,[[135.69,25.7929],[135.68,16.2142633],[135.66,36.8548],[135.65,387.0158901],[135.63,50.0]],[[135.73,7.3676],[135.76,18.4151],[135.77,22.3833],[135.78,11.75258741],[135.79,23.776884]]]
["bitfinex","SOLUSD",1726013850055,[[135.69,25.7929],[135.68,16.2142633],[135.66,36.8548],[135.65,6.5158901],[135.63,430.5]],[[135.73,7.3676],[135.76,18.4151],[135.77,22.3833],[135.78,11.75258741],[135.79,23.776884]]]
["bitfinex","SOLUSD",1726013852666,[[135.68,16.2142633],[135.66,18.4272],[135.65,6.5158901],[135.63,380.5],[135.62,0.1812901]],[[135.77,22.3833],[135.78,48.57828741],[135.79,23.776884],[135.88,50.0],[137.07,614.31868134]]]
["bitfinex","SOLUSD",1726013852953,[[135.68,0.1669633],[135.66,25.7985],[135.65,6.5158901],[135.64,15.5836],[135.63,380.5]],[[135.77,22.3833],[135.78,48.57828741],[135.79,23.776884]]]
["bitfinex","SOLUSD",1726013852954,[[135.68,0.1669633],[135.66,25.7985],[135.65,6.5158901],[135.64,15.5836],[135.63,380.5]],[[135.7,7.3695],[135.74,18.4177],[135.76,43.776884],[135.77,22.3833],[135.78,48.57828741]]]
["bitfinex","SOLUSD",1726013853147,[[135.68,0.1669633],[135.66,25.7985],[135.65,6.5158901],[135.64,15.5836],[135.63,380.5]],[[135.7,7.3695],[135.74,18.4177],[135.76,23.776884],[135.77,22.3833],[135.78,48.57828741]]]
["bitfinex","SOLUSD",1726013854030,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.74,18.4177],[135.76,23.776884],[135.77,22.3833],[135.78,48.57828741],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013854242,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.74,18.4177],[135.77,22.3833],[135.78,48.57828741],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013854243,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,48.57828741],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013854769,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.72,7.3684],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,48.57828741]]]
["bitfinex","SOLUSD",1726013855258,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.72,7.3684],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,41.02028765]]]
["bitfinex","SOLUSD",1726013855457,[[135.68,0.1669633],[135.67,7.3707],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.71,7.3688],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,41.02028765]]]
["bitfinex","SOLUSD",1726013858235,[[135.68,7.5371633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,4.00126973]],[[135.72,7.3682],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,41.02028765]]]
["bitfinex","SOLUSD",1726013858435,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.72,7.3682],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,41.02028765]]]
["bitfinex","SOLUSD",1726013860061,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.71,7.3686],[135.73,23.776884],[135.74,18.4177],[135.77,22.3833],[135.78,41.02028765]]]
["bitfinex","SOLUSD",1726013861059,[[135.68,7.5368633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,9.41185298]],[[135.72,7.3681],[135.73,23.776884],[135.77,40.7979],[135.78,41.02028765],[135.88,86.87407867]]]
["bitfinex","SOLUSD",1726013861268,[[135.68,7.5368633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,4.00126973]],[[135.72,7.3681],[135.77,40.7979],[135.78,41.02028765],[135.81,48.282542],[135.88,50.0]]]
["bitfinex","SOLUSD",1726013861567,[[135.68,7.5368633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,9.41119391]],[[135.72,7.3681],[135.77,48.35652176],[135.78,41.02028765],[135.81,48.282542],[135.88,86.87407867]]]
["bitfinex","SOLUSD",1726013862359,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.72,7.3681],[135.77,48.35652176],[135.78,41.02028765],[135.81,48.282542],[135.88,86.87407867]]]
["bitfinex","SOLUSD",1726013863256,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.72,7.3681],[135.77,48.35652176],[135.78,41.02028765],[135.81,48.282542],[135.86,50.0]]]
["bitfinex","SOLUSD",1726013864249,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.71,7.3686],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013865457,[[135.68,7.5368633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,13.23182229]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013865657,[[135.68,7.5368633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,9.41184266]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013865847,[[135.68,0.1669633],[135.67,7.3706],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836]],[[135.71,7.3687],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013867367,[[135.68,7.5371633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,13.23182229]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013867546,[[135.68,7.5371633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,9.41184266]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013868256,[[135.68,7.5371633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,0.1812901]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013868558,[[135.68,7.5371633],[135.66,18.4272],[135.65,6.5158901],[135.64,15.5836],[135.59,13.231828]],[[135.72,7.3682],[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013869261,[[135.68,0.1669633],[135.65,6.5158901],[135.64,15.5836],[135.6,9.23055827],[135.59,4.00126973]],[[135.75,18.4164],[135.77,29.94192176],[135.78,41.02028765],[135.81,48.282542],[135.87,18.6084901]]]
["bitfinex","SOLUSD",1726013869569,[[135.68,18.5921633],[135.65,47.4371322],[135.64,15.5836],[135.63,61.7093154],[135.61,9.23055827]],[[135.77,29.94192176],[135.78,59.43348765],[135.81,48.282542],[135.83,1.07274801],[135.84,406.16981935]]]
["bitfinex","SOLUSD",1726013869871,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,61.7093154]],[[135.73,7.3676],[135.76,43.776884],[135.77,22.3833],[135.78,59.43348765],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013870163,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,61.7093154]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.99110239],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013872061,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,50.0]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.99110239],[135.81,48.282542]]]
["bitfinex","SOLUSD",1726013872552,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,50.0]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.99110239],[135.81,46.9990901]]]
["bitfinex","SOLUSD",1726013872864,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,50.0]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.99110239],[135.79,1.28346015]]]
["bitfinex","SOLUSD",1726013873956,[[135.69,7.3693],[135.68,18.5921633],[135.65,43.3736901],[135.64,15.5836],[135.63,430.5]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.99110239],[135.79,1.28346015]]]
["bitfinex","SOLUSD",1726013876571,[[135.69,7.3693],[135.68,18.5400736],[135.66,0.170189],[135.65,43.1924],[135.64,15.5836]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.79548549],[135.79,1.28346015]]]
["bitfinex","SOLUSD",1726013876768,[[135.68,18.5400736],[135.66,0.170189],[135.65,43.1924],[135.64,15.5836]],[[135.73,7.3676],[135.76,23.776884],[135.77,22.3833],[135.78,66.79548549],[135.79,1.28346015]]]
["bitfinex","SOLUSD",1726013876769,[[135.68,25.9102736],[135.66,0.170189],[135.65,43.1924],[135.64,15.5836],[135.61,9.22967797]],[[135.72,7.3685],[135.75,0.0553154],[135.76,42.191884],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013877062,[[135.68,25.9102736],[135.66,0.170189],[135.65,43.1924],[135.64,15.5836],[135.61,20.93899337]],[[135.72,7.3685],[135.75,0.0553154],[135.76,42.191884],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013880270,[[135.68,25.9102736],[135.66,4.23361005],[135.65,43.1924],[135.64,15.5836],[135.61,20.93899337]],[[135.72,7.3685],[135.75,0.0553154],[135.76,42.191884],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013880569,[[135.68,25.9102736],[135.66,0.170189],[135.65,43.1924],[135.64,15.5836],[135.61,20.93899337]],[[135.72,7.3685],[135.75,0.0553154],[135.76,42.191884],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013880975,[[135.69,7.3696],[135.68,18.5400736],[135.66,0.170189],[135.65,43.1924],[135.61,20.93899337]],[[135.73,7.3677],[135.75,0.0553154],[135.76,42.191884],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013881161,[[135.7,18.4228],[135.69,15.6471],[135.68,0.1148736],[135.67,4.06346873],[135.66,0.170189]],[[135.75,0.0553154],[135.77,22.3833],[135.78,48.55247449]]]
["bitfinex","SOLUSD",1726013881162,[[135.7,18.4228],[135.69,15.6471],[135.68,0.1148736],[135.67,4.06346873],[135.66,0.170189]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,19.69546015],[135.8,6.4958]]]
["bitfinex","SOLUSD",1726013881359,[[135.7,18.4228],[135.69,15.6471],[135.68,0.1148736],[135.66,0.170189],[135.52,22.91987781]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,18.412],[135.8,6.4958]]]
["bitfinex","SOLUSD",1726013881563,[[135.7,18.4228],[135.69,15.6471],[135.68,0.1148736],[135.66,0.170189],[135.62,49.9160576]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,18.412],[135.8,6.4958]]]
["bitfinex","SOLUSD",1726013882177,[[135.7,18.4228],[135.69,15.6471],[135.68,0.1148736],[135.66,0.170189],[135.63,401.60918237]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,18.412],[135.8,6.4958]]]
["bitfinex","SOLUSD",1726013882368,[[135.7,25.7918],[135.69,15.6471],[135.68,0.1148736],[135.66,0.170189],[135.63,401.60918237]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,18.412],[135.8,6.4958]]]
["bitfinex","SOLUSD",1726013882369,[[135.7,25.7918],[135.69,15.6471],[135.68,0.1148736],[135.66,0.170189],[135.63,401.60918237]],[[135.74,7.367],[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449],[135.79,18.412]]]
["bitfinex","SOLUSD",1726013882668,[[135.69,15.6471],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,43.1924]],[[135.75,0.0553154],[135.77,16.0836],[135.78,11.72677449]]]
["bitfinex","SOLUSD",1726013882669,[[135.69,15.6471],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,43.1924]],[[135.75,0.0553154],[135.77,34.4972],[135.78,11.72677449],[135.8,16.4958],[135.83,28.36910152]]]
["bitfinex","SOLUSD",1726013882972,[[135.69,15.6471],[135.68,7.4847736],[135.67,18.4259],[135.66,0.170189],[135.65,43.1924]],[[135.72,7.3681],[135.75,0.0553154],[135.76,43.776884],[135.77,34.4972],[135.78,11.72677449]]]
["bitfinex","SOLUSD",1726013883357,[[135.69,15.6471],[135.68,0.1148736],[135.67,25.7965],[135.66,0.170189],[135.65,6.3346]],[[135.71,7.3687],[135.75,18.4720154],[135.76,43.776884],[135.77,16.0836],[135.78,11.72677449]]]
["bitfinex","SOLUSD",1726013883561,[[135.69,15.6471],[135.68,0.1148736],[135.67,25.7963],[135.66,0.170189],[135.65,6.3346]],[[135.71,7.3688],[135.75,18.4720154],[135.76,43.776884],[135.77,16.0836],[135.78,4.16915975]]]
["bitfinex","SOLUSD",1726013883762,[[135.69,15.6471],[135.68,7.4850736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.72,7.3682],[135.75,18.4720154],[135.76,43.776884],[135.77,16.0836],[135.78,4.16915975]]]
["bitfinex","SOLUSD",1726013883966,[[135.69,15.6471],[135.68,7.4850736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.72,7.3682],[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,4.16915975]]]
["bitfinex","SOLUSD",1726013885354,[[135.69,15.6471],[135.68,7.4850736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.72,7.3682],[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013890592,[[135.69,15.6471],[135.68,0.1148736],[135.67,25.7965],[135.66,0.170189],[135.65,6.3346]],[[135.71,7.3686],[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013893476,[[135.69,15.6471],[135.68,7.4850736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.71,7.3686],[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013893866,[[135.69,15.6471],[135.68,7.4850736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013893867,[[135.69,15.6471],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.75,18.4720154],[135.76,51.33509322],[135.77,16.0836],[135.78,40.99545975],[135.87,18.4259]]]
["bitfinex","SOLUSD",1726013894189,[[135.69,15.6471],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.74,23.776884],[135.75,18.4720154],[135.76,43.776884],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013894479,[[135.69,15.6471],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013894979,[[135.69,15.6471],[135.68,7.4849736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836],[135.78,40.99545975]]]
["bitfinex","SOLUSD",1726013894980,[[135.69,15.6471],[135.68,7.4849736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.72,7.3684],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013896276,[[135.69,23.0165],[135.68,0.1148736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.73,7.3675],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013896456,[[135.69,15.6471],[135.68,7.4848736],[135.67,18.4259],[135.66,0.170189],[135.65,6.3346]],[[135.72,7.3683],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013897158,[[135.68,0.1148736],[135.66,23.438689],[135.65,6.3346],[135.64,18.4301],[135.62,380.5]],[[135.7,7.3691],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013897570,[[135.68,0.1148736],[135.66,23.438689],[135.65,6.3346],[135.64,18.4301],[135.62,380.5]],[[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013897571,[[135.68,0.1148736],[135.66,23.438689],[135.65,6.3346],[135.64,18.4301],[135.62,380.5]],[[135.71,7.3688],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013897760,[[135.68,0.1148736],[135.67,7.3707],[135.66,34.495589],[135.65,6.3346],[135.62,380.5]],[[135.71,7.3688],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013899177,[[135.68,7.4850736],[135.66,34.495589],[135.65,6.3346],[135.62,430.5],[135.61,52.39789503]],[[135.72,7.3682],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013899580,[[135.69,7.3696],[135.68,18.5402736],[135.67,0.4555393],[135.66,16.067589],[135.65,6.3346]],[[135.73,7.3677],[135.74,23.776884],[135.75,18.4720154],[135.76,27.55818452],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013899774,[[135.69,7.3696],[135.68,18.5402736],[135.67,0.4555393],[135.66,16.067589],[135.65,6.3346]],[[135.73,7.3677],[135.74,23.776884],[135.75,18.4720154],[135.76,20.0],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013899968,[[135.69,7.3696],[135.68,18.99865996],[135.66,16.067589],[135.65,6.3346],[135.58,269.67991854]],[[135.73,7.3677],[135.74,23.776884],[135.75,18.4720154],[135.76,20.0],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013900478,[[135.69,7.3696],[135.68,18.5402736],[135.66,16.067589],[135.65,6.3346],[135.58,269.67991854]],[[135.73,7.3677],[135.74,23.776884],[135.75,18.4720154],[135.76,20.0],[135.77,16.0836]]]
["bitfinex","SOLUSD",1726013901166,[[135.69,7.3696],[135.68,18.5402736],[135.66,16.067589],[135.65,6.3346],[135.58,269.67991854]],[[135.73,7.3677],[135.75,0.0553154],[135.76,20.0],[135.77,16.0836],[135.78,59.40855975]]]
["bitfinex","SOLUSD",1726013901364,[[135.7,18.4224],[135.69,0.40467732],[135.68,0.1148736],[135.66,16.067589],[135.65,6.3346]],[[135.75,0.0553154],[135.77,16.0836],[135.78,22.58225975],[135.88,55.338274],[135.89,0.340378]]]
["bitfinex","SOLUSD",1726013901566,[[135.71,7.3686],[135.7,18.4224],[135.69,0.40467732],[135.68,0.1148736],[135.66,16.067589]],[[135.75,7.4221154],[135.78,30.13987008],[135.84,416.15871825],[135.88,55.338274],[135.89,0.340378]]]
["bitfinex","SOLUSD",1726013901761,[[135.72,7.368],[135.71,15.8974],[135.7,24.7942],[135.68,0.1148736],[135.67,36.8518]],[[135.75,0.0553154],[135.76,7.366],[135.78,26.14089933],[135.8,23.1487],[135.81,36.987989]]]
["bitfinex","SOLUSD",1726013901964,[[135.73,7.3672],[135.72,18.4199],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736]],[[135.75,0.0553154],[135.78,0.170189],[135.81,18.579089],[135.84,61.09242593],[135.86,10.0]]]
["bitfinex","SOLUSD",1726013902180,[[135.73,7.3672],[135.72,18.4199],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736]],[[135.75,0.0553154],[135.77,7.3657],[135.78,0.170189],[135.81,22.68120816],[135.83,17.10172881]]]
["bitfinex","SOLUSD",1726013902376,[[135.73,7.3672],[135.72,18.4199],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736]],[[135.75,0.0553154],[135.77,7.3657],[135.78,0.170189],[135.81,18.579089],[135.83,17.10172881]]]
["bitfinex","SOLUSD",1726013902675,[[135.73,7.3672],[135.72,18.4199],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736]],[[135.75,0.0553154],[135.77,7.3657],[135.78,0.170189],[135.81,18.579089],[135.83,1.07274801]]]
["bitfinex","SOLUSD",1726013902876,[[135.72,25.7879],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736],[135.67,36.8518]],[[135.75,0.0553154],[135.76,7.3659],[135.78,0.170189],[135.81,18.579089],[135.83,17.10636963]]]
["bitfinex","SOLUSD",1726013903081,[[135.72,25.7879],[135.71,15.8974],[135.7,6.3718],[135.68,0.1148736],[135.67,36.8518]],[[135.75,0.0553154],[135.76,7.3659],[135.78,0.170189],[135.81,26.13469959],[135.83,17.10636963]]]
["bitfinex","SOLUSD",1726013903273,[[135.71,15.8974],[135.7,13.7406],[135.69,18.4235],[135.68,0.1148736],[135.67,36.8518]],[[135.75,7.4218154],[135.78,0.170189],[135.79,47.90832038],[135.81,7.72579959],[135.83,17.10636963]]]
["bitfinex","SOLUSD",1726013903464,[[135.71,15.8974],[135.7,13.7406],[135.69,18.4235],[135.68,0.1148736],[135.67,36.8518]],[[135.74,7.367],[135.75,0.0553154],[135.78,0.170189],[135.79,47.90832038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013903664,[[135.71,15.8974],[135.7,6.3718],[135.69,18.4235],[135.68,0.1148736],[135.63,0.170189]],[[135.75,0.0553154],[135.77,18.4148],[135.78,0.170189],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013903965,[[135.71,15.8974],[135.7,6.3718],[135.69,18.4235],[135.68,0.1148736],[135.64,467.3602]],[[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189],[135.79,29.49722038]]]
["bitfinex","SOLUSD",1726013904483,[[135.71,15.8974],[135.7,6.3718],[135.69,25.7928],[135.68,0.1148736],[135.64,467.3602]],[[135.73,7.3676],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013905092,[[135.71,15.8974],[135.7,6.3718],[135.69,25.7928],[135.68,0.1148736],[135.64,467.3602]],[[135.74,7.3671],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013905459,[[135.71,15.8974],[135.7,13.7409],[135.69,18.4235],[135.68,0.1148736],[135.64,467.3602]],[[135.74,7.3671],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013906382,[[135.71,15.8974],[135.7,6.3718],[135.69,25.7931],[135.68,0.1148736],[135.64,417.3602]],[[135.73,7.3675],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013906683,[[135.68,0.1148736],[135.67,22.2692],[135.64,417.3602],[135.63,0.170189],[135.61,52.39719503]],[[135.73,7.3676],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013906878,[[135.68,0.1148736],[135.67,22.2692],[135.64,417.3602],[135.63,0.170189],[135.62,53.81997963]],[[135.73,7.3676],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013907079,[[135.69,7.3697],[135.68,18.5401736],[135.67,22.2692],[135.64,417.3602],[135.63,0.170189]],[[135.73,7.3676],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013907290,[[135.68,25.9101736],[135.67,22.2692],[135.64,417.3602],[135.63,0.170189],[135.53,59.17073468]],[[135.73,7.3676],[135.75,0.0553154],[135.76,23.776884],[135.77,18.4148],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013907476,[[135.68,0.1148736],[135.67,22.2692],[135.66,7.540989],[135.65,18.4287],[135.64,380.5]],[[135.71,7.3687],[135.75,18.4722154],[135.76,23.776884],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013907666,[[135.68,0.1148736],[135.67,29.6399],[135.66,0.170189],[135.65,18.4287],[135.64,380.5]],[[135.75,18.4722154],[135.76,23.776884],[135.77,36.8269],[135.78,0.170189],[136.71,50.0]]]
["bitfinex","SOLUSD",1726013907980,[[135.68,0.1148736],[135.67,29.6399],[135.66,0.170189],[135.65,18.4287],[135.64,380.5]],[[135.72,7.3686],[135.74,23.776884],[135.75,18.4722154],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013908664,[[135.68,7.4849736],[135.67,22.2692],[135.66,0.170189],[135.65,18.4287],[135.64,380.5]],[[135.72,7.3686],[135.74,23.776884],[135.75,18.4722154],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013909165,[[135.68,0.1148736],[135.67,29.64],[135.66,0.170189],[135.65,18.4287],[135.64,380.5]],[[135.72,7.3686],[135.74,23.776884],[135.75,18.4722154],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013909881,[[135.68,0.1148736],[135.67,29.64],[135.66,0.170189],[135.65,18.4287],[135.63,380.670189]],[[135.72,7.3686],[135.74,23.776884],[135.75,18.4722154],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013910081,[[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189],[135.65,18.4287],[135.63,380.670189]],[[135.72,7.3686],[135.74,23.776884],[135.75,18.4722154],[135.77,36.8269],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013910264,[[135.69,7.3697],[135.68,1.58871465],[135.67,40.6957],[135.66,0.170189],[135.63,380.670189]],[[135.73,7.3676],[135.75,0.0553154],[135.78,18.582889],[135.8,16.6529],[135.82,10.0]]]
["bitfinex","SOLUSD",1726013911577,[[135.69,7.3697],[135.68,1.58871465],[135.67,40.6957],[135.66,0.170189],[135.64,86.8596]],[[135.75,0.0553154],[135.78,18.582889],[135.8,16.6529],[135.82,10.0]]]
["bitfinex","SOLUSD",1726013911578,[[135.69,7.3697],[135.68,1.58871465],[135.67,40.6957],[135.66,0.170189],[135.64,86.8596]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.8,16.6529],[135.82,10.0]]]
["bitfinex","SOLUSD",1726013911884,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4219154],[135.78,18.582889],[135.8,16.6529],[135.84,48.26362593],[135.9,419.17842925]]]
["bitfinex","SOLUSD",1726013912184,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4219154],[135.78,18.582889],[135.8,16.6529],[135.82,10.0],[135.84,38.26362593]]]
["bitfinex","SOLUSD",1726013912485,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4219154],[135.78,18.582889],[135.8,16.6529],[135.84,48.26362593],[135.9,419.17842925]]]
["bitfinex","SOLUSD",1726013912877,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.8,16.6529],[135.84,48.26362593]]]
["bitfinex","SOLUSD",1726013913081,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.8,16.6529],[135.81,40.97224676]]]
["bitfinex","SOLUSD",1726013913391,[[135.7,8.84269065],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013914185,[[135.69,25.7933],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189],[135.55,97.08212714]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013914562,[[135.69,25.7933],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189],[135.56,40.5859]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013914775,[[135.69,25.7933],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189],[135.57,5.18668388]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013915191,[[135.7,7.3691],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013917689,[[135.71,7.3685],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4218154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529],[135.91,7.38]]]
["bitfinex","SOLUSD",1726013917893,[[135.71,7.3685],[135.7,0.38940106],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692]],[[135.75,7.4218154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529],[135.91,7.38]]]
["bitfinex","SOLUSD",1726013918264,[[135.7,7.3691],[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.63,0.170189]],[[135.74,7.367],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013918468,[[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.63,0.170189]],[[135.74,7.367],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013918469,[[135.69,18.4238],[135.68,0.1148736],[135.67,22.2692],[135.63,11.8795044],[135.61,46.8679]],[[135.74,7.367],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013918663,[[135.69,25.7934],[135.68,0.1148736],[135.67,22.2692],[135.63,11.8795044],[135.61,36.8679]],[[135.73,7.3675],[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013918874,[[135.69,18.4238],[135.68,7.4848736],[135.67,22.2692],[135.64,417.3596],[135.63,11.8795044]],[[135.75,0.0553154],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529],[135.9,424.04333628]]]
["bitfinex","SOLUSD",1726013919070,[[135.69,18.4238],[135.68,7.4848736],[135.67,22.2692],[135.64,417.3596],[135.63,11.8795044]],[[135.75,0.0553154],[135.77,20.0],[135.78,18.582889],[135.79,43.23017703],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013919270,[[135.69,18.4238],[135.68,7.4848736],[135.67,22.2692],[135.64,417.3596],[135.63,11.8795044]],[[135.73,7.3677],[135.75,0.0553154],[135.76,23.776884],[135.77,20.0],[135.78,18.582889]]]
["bitfinex","SOLUSD",1726013920088,[[135.68,0.1148736],[135.67,29.6399],[135.66,18.598389],[135.64,380.5],[135.63,11.8795044]],[[135.71,7.369],[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013920386,[[135.68,0.1148736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,0.170189],[136.71,50.0]]]
["bitfinex","SOLUSD",1726013920693,[[135.68,0.1148736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,0.170189],[135.88,86.87407867]]]
["bitfinex","SOLUSD",1726013921293,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,0.170189],[135.88,86.87407867]]]
["bitfinex","SOLUSD",1726013921294,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.72,7.3682],[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,36.996389]]]
["bitfinex","SOLUSD",1726013924996,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3686],[135.75,18.4719154],[135.76,23.776884],[135.77,20.0],[135.78,36.996389]]]
["bitfinex","SOLUSD",1726013925393,[[135.68,0.1148736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.75,0.0553154],[135.76,23.776884],[135.77,20.0],[135.78,36.996389],[135.87,36.07267932]]]
["bitfinex","SOLUSD",1726013925596,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3688],[135.73,18.419],[135.75,20.0553154],[135.76,23.776884],[135.77,20.0]]]
["bitfinex","SOLUSD",1726013925887,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3688],[135.73,18.419],[135.75,20.0553154],[135.76,31.33530237],[136.66,50.510567]]]
["bitfinex","SOLUSD",1726013926300,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3688],[135.73,18.419],[135.75,20.0553154],[135.76,31.33530237],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013927400,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3688],[135.75,20.0553154],[135.76,31.33530237],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013927401,[[135.68,0.1148736],[135.67,29.6398],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.71,7.3688],[135.75,20.0553154],[135.76,49.75120237],[135.81,36.988989],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013927584,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.72,7.3682],[135.75,20.0553154],[135.76,49.75120237],[135.81,36.988989],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013927784,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.64,380.5],[135.63,0.170189]],[[135.72,7.3682],[135.75,20.0553154],[135.76,49.75120237],[135.81,36.988989],[136.66,0.510567]]]
["bitfinex","SOLUSD",1726013927986,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.63,380.670189],[135.52,22.91987781]],[[135.72,7.3682],[135.75,20.0553154],[135.76,49.75120237],[135.81,36.988989],[136.66,0.510567]]]
["bitfinex","SOLUSD",1726013928306,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.63,380.670189],[135.61,48.5772154]],[[135.72,7.3682],[135.75,20.0553154],[135.76,49.75120237],[135.81,36.988989],[136.66,0.510567]]]
["bitfinex","SOLUSD",1726013928600,[[135.68,7.4850736],[135.67,22.2692],[135.66,18.598389],[135.63,380.670189],[135.61,48.5772154]],[[135.72,7.3682],[135.75,20.0553154],[135.76,53.77667378],[135.81,36.988989],[136.66,0.510567]]]
["bitfinex","SOLUSD",1726013928984,[[135.69,7.3697],[135.68,19.31258957],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599]],[[135.73,7.3677],[135.75,20.0553154],[135.76,53.77667378],[135.81,36.988989],[136.66,0.510567]]]
["bitfinex","SOLUSD",1726013928985,[[135.69,7.3697],[135.68,19.31258957],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599]],[[135.73,7.3677],[135.75,20.0553154],[135.76,53.77667378],[135.8,17.9364566],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013929191,[[135.69,7.3697],[135.68,19.31258957],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599]],[[135.73,7.3677],[135.75,20.0553154],[135.76,49.75120237],[135.8,17.9364566],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013929489,[[135.69,7.3697],[135.68,19.31258957],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599]],[[135.73,7.3677],[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013929695,[[135.68,25.9098736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.52,36.18096446]],[[135.73,7.3677],[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,46.988989]]]
["bitfinex","SOLUSD",1726013929904,[[135.68,25.9098736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.56,82.12083368]],[[135.73,7.3677],[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,46.988989]]]
["bitfinex","SOLUSD",1726013930212,[[135.68,25.9098736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.56,82.12083368]],[[135.72,7.3682],[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,46.988989]]]
["bitfinex","SOLUSD",1726013930411,[[135.68,18.5398736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.61,36.8679]],[[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,46.988989]]]
["bitfinex","SOLUSD",1726013930412,[[135.68,18.5398736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.61,36.8679]],[[135.71,7.3689],[135.75,20.0553154],[135.76,42.192784],[135.8,17.9364566],[135.81,46.988989]]]
["bitfinex","SOLUSD",1726013930590,[[135.68,18.5398736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.61,36.8679]],[[135.71,7.3689],[135.75,20.0553154],[135.76,42.192784],[135.77,4.09110845],[135.8,17.9364566]]]
["bitfinex","SOLUSD",1726013930797,[[135.68,18.5398736],[135.67,22.2692],[135.66,0.170189],[135.64,36.8599],[135.61,36.8679]],[[135.71,7.3689],[135.75,20.0553154],[135.76,49.75126411],[135.77,4.09110845],[135.8,17.9364566]]]
["bitfinex","SOLUSD",1726013931091,[[135.68,0.1148736],[135.67,22.2692],[135.66,7.541289],[135.65,18.4289],[135.61,36.8679]],[[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845],[135.8,17.9364566]]]
["bitfinex","SOLUSD",1726013931492,[[135.68,0.1148736],[135.67,29.6398],[135.66,0.170189],[135.65,18.4289],[135.61,36.8679]],[[135.71,7.3688],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013932822,[[135.68,7.4849736],[135.67,40.6957],[135.66,0.170189],[135.62,61.7093154],[135.61,36.8679]],[[135.72,7.3681],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013933024,[[135.68,7.4849736],[135.67,40.6957],[135.66,0.170189],[135.64,7.54338804],[135.62,61.7093154]],[[135.72,7.3681],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013934488,[[135.68,7.4849736],[135.67,40.6957],[135.66,0.170189],[135.62,61.7093154],[117.58,20.0]],[[135.72,7.3681],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013934705,[[135.68,7.4849736],[135.67,40.6957],[135.66,0.170189],[135.62,61.7093154],[135.52,36.18096446]],[[135.72,7.3681],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013935314,[[135.68,7.4849736],[135.67,40.6957],[135.66,0.170189],[135.62,61.7093154],[135.58,254.4]],[[135.72,7.3681],[135.74,18.4178],[135.75,20.0553154],[135.76,31.33536411],[135.77,4.09110845]]]
["bitfinex","SOLUSD",1726013935494,[[135.69,7.3693],[135.68,0.1148736],[135.67,40.6957],[135.66,0.170189],[135.64,94.40379708]],[[135.73,7.3677],[135.75,20.0553154],[135.76,7.55848011],[135.77,22.50560845],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013935698,[[135.69,7.3693],[135.68,0.1148736],[135.67,40.6957],[135.66,0.170189],[135.64,86.8605]],[[135.73,7.3677],[135.75,20.0553154],[135.77,22.50560845],[135.81,36.988989],[136.7,50.0]]]
["bitfinex","SOLUSD",1726013935903,[[135.69,7.3693],[135.68,0.1148736],[135.67,40.6957],[135.66,0.170189],[135.64,86.8605]],[[135.73,7.3677],[135.75,20.0553154],[135.77,22.50560845],[135.81,36.988989],[136.69,50.0]]]
["bitfinex","SOLUSD",1726013936788,[[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189],[135.64,98.5698154]],[[135.75,20.0553154],[135.78,0.170189],[135.8,36.3468566],[135.81,36.988989],[135.89,0.340378]]]
["bitfinex","SOLUSD",1726013937013,[[135.7,7.3687],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.367],[135.75,0.0553154],[135.78,20.170189],[135.8,35.0633],[135.81,36.988989]]]
["bitfinex","SOLUSD",1726013937187,[[135.7,7.3687],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.74,7.367],[135.75,0.0553154],[135.78,20.170189],[135.79,43.22776694],[135.8,35.0633]]]
["bitfinex","SOLUSD",1726013937494,[[135.71,7.3686],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4219154],[135.78,20.170189],[135.79,43.22776694],[135.8,35.0633],[135.82,1.2834211]]]
["bitfinex","SOLUSD",1726013937691,[[135.7,7.369],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4221154],[135.78,38.582489],[135.79,47.18370714],[135.8,16.6529],[135.82,1.2834211]]]
["bitfinex","SOLUSD",1726013937901,[[135.71,7.3683],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4221154],[135.78,38.582489],[135.79,43.22776694],[135.8,16.6529],[135.9,437.60222925]]]
["bitfinex","SOLUSD",1726013938314,[[135.71,7.3683],[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4221154],[135.78,38.582489],[135.79,43.22776694],[135.8,16.6529],[135.84,38.26366236]]]
["bitfinex","SOLUSD",1726013939612,[[135.69,18.4241],[135.68,0.1148736],[135.67,22.2692],[135.66,0.170189]],[[135.75,7.4221154],[135.78,38.582489],[135.79,43.22776694],[135.8,16.6529],[135.84,38.26366236]]]
["bitfinex","SOLUSD",1726013939613,[[135.68,4.17790926],[135.67,22.2692],[135.66,0.170189],[135.63,384.49016863],[135.61,10.0]],[[135.75,0.0553154],[135.78,38.582489],[135.79,43.22776694],[135.8,16.6529],[135.84,38.26366236]]]
["bitfinex","SOLUSD",1726013939800,[[135.72,22.7316],[135.71,18.4213],[135.68,0.1148736],[135.67,43.2236],[135.66,61.8795044]],[[135.75,0.0553154],[135.78,38.582489],[135.79,43.22776694],[135.8,16.6529],[135.84,38.26366236]]]
["bitfinex","SOLUSD",1726013939801,[[135.72,22.7316],[135.71,18.4213],[135.68,0.1148736],[135.67,43.2236],[135.66,61.8795044]],[[135.75,0.0553154],[135.76,7.3661],[135.78,18.582489],[135.79,37.05186694],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013940004,[[135.72,22.7316],[135.71,18.4213],[135.68,0.1148736],[135.67,43.2236],[135.66,61.8795044]],[[135.75,0.0553154],[135.76,7.3661],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013940314,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,50.170189]],[[135.75,0.0553154],[135.76,7.3661],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013941207,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,0.0553154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013941208,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,7.4221154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.92,70.0]]]
["bitfinex","SOLUSD",1726013941511,[[135.72,15.3635],[135.71,18.4213],[135.7,7.3691],[135.68,0.1148736],[135.67,43.2236]],[[135.75,7.4219154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.91,7.38]]]
["bitfinex","SOLUSD",1726013941695,[[135.72,15.3635],[135.71,25.7898],[135.68,0.1148736],[135.67,43.2236],[135.66,50.170189]],[[135.75,7.4219154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.91,7.38]]]
["bitfinex","SOLUSD",1726013941896,[[135.72,15.3635],[135.71,25.7898],[135.68,0.1148736],[135.67,43.2236],[135.66,50.170189]],[[135.75,7.4219154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.83,6.3388]]]
["bitfinex","SOLUSD",1726013942314,[[135.72,22.7314],[135.71,18.4213],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,0.0553154],[135.76,7.3659],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013942893,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,7.4217154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726013943309,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,7.4217154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.91,44.14011923]]]
["bitfinex","SOLUSD",1726013943507,[[135.72,15.3635],[135.71,25.7897],[135.68,0.1148736],[135.67,43.2236],[135.66,0.170189]],[[135.75,7.4217154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529],[135.9,419.17842925]]]
["bitfinex","SOLUSD",1726013943711,[[135.7,7.3691],[135.69,15.3635],[135.68,18.5397736],[135.67,43.2236],[135.66,0.170189]],[[135.74,7.3671],[135.75,0.0553154],[135.78,18.582489],[135.79,29.49722038],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013943907,[[135.69,22.7331],[135.68,18.5397736],[135.67,43.2236],[135.66,0.170189],[135.62,19.2632514]],[[135.73,7.3676],[135.75,0.0553154],[135.78,18.582489],[135.79,43.39111433],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013944109,[[135.69,22.7331],[135.68,18.5397736],[135.67,43.2236],[135.66,0.170189],[135.64,36.8605]],[[135.73,7.3676],[135.75,0.0553154],[135.78,18.582489],[135.79,43.39111433],[135.8,16.6529]]]
["bitfinex","SOLUSD",1726013949415,[[135.69,15.3635],[135.68,25.9097736],[135.67,6.3718],[135.66,0.170189],[135.64,36.8605]],[[135.72,7.3681],[135.75,0.0553154],[135.76,18.415],[135.78,0.170189],[135.79,43.39111433]]]
["bitfinex","SOLUSD",1726013949607,[[135.69,15.3635],[135.68,25.9097736],[135.67,6.3718],[135.66,0.170189],[135.64,36.8605]],[[135.72,7.3681],[135.75,0.0553154],[135.76,18.415],[135.78,0.170189],[135.79,59.43050476]]]
["bitfinex","SOLUSD",1726013950525,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,36.8605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.77,3.91363059],[135.78,0.170189]]]
["bitfinex","SOLUSD",1726013951332,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,36.8605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,0.170189],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013951528,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,36.8605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013951903,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[162.0,2.4]]]
["bitfinex","SOLUSD",1726013952106,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[139.81,144.43637782]]]
["bitfinex","SOLUSD",1726013952332,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[137.54,47.00505197]]]
["bitfinex","SOLUSD",1726013953834,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[137.54,0.680756]]]
["bitfinex","SOLUSD",1726013954128,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[136.67,47.60787114]]]
["bitfinex","SOLUSD",1726013956428,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[136.67,47.60793569]]]
["bitfinex","SOLUSD",1726013958341,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.78,4.14224394],[135.79,35.83602038]]]
["bitfinex","SOLUSD",1726013958637,[[135.69,22.7331],[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.64,417.3605]],[[135.73,7.3677],[135.75,0.0553154],[135.76,18.415],[135.77,7.55615137],[135.78,4.14224394]]]
["bitfinex","SOLUSD",1726013960724,[[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.65,15.6945],[135.64,417.3605]],[[135.75,0.0553154],[135.76,18.415],[135.77,7.55615137],[135.78,40.96854394],[135.88,68.415]]]
["bitfinex","SOLUSD",1726013960919,[[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.65,15.6945],[135.64,417.3605]],[[135.75,23.8321994],[135.76,34.5346],[135.77,7.55615137],[135.78,40.96854394],[135.88,68.415]]]
["bitfinex","SOLUSD",1726013961541,[[135.68,18.5397736],[135.67,6.3718],[135.66,0.170189],[135.65,15.6945],[135.64,417.3605]],[[135.75,23.8321994],[135.76,34.5346],[135.77,7.55615137],[135.78,40.96854394],[135.88,105.28907867]]]
["bitfinex","SOLUSD",1726013961762,[[135.68,18.5397736],[135.67,13.7422],[135.66,0.170189],[135.65,15.6945],[135.64,417.3605]],[[135.71,7.3687],[135.75,23.8321994],[135.76,34.5346],[135.77,7.55615137],[135.78,40.96854394]]]
["bitfinex","SOLUSD",1726013962034,[[135.68,25.9099736],[135.67,6.3718],[135.66,0.170189],[135.65,15.6945],[135.64,417.3605]],[[135.71,7.3687],[135.75,23.8321994],[135.76,34.5346],[135.77,7.55615137],[135.78,40.96854394]]]
["bitfinex","SOLUSD",1726013977645,[[135.73,25.7858],[135.7,15.6945],[135.68,0.1148736],[135.67,93.2243],[135.51,51.40757854]],[[135.75,0.0553154],[135.77,7.3654],[135.78,0.170189],[135.79,58.26014314],[135.8,18.4097]]]
["bitfinex","SOLUSD",1726014096874,[[135.64,25.8028],[135.59,51.509389],[135.57,6.4641434],[135.56,442.2093154],[135.54,0.2160924]],[[135.67,0.062349],[135.68,7.3704],[135.69,20.0],[135.7,16.7617924],[135.72,32.18161423]]]
["bitfinex","SOLUSD",1726014144050,[[135.66,7.3713],[135.65,36.8574],[135.64,398.9308],[135.62,43.0735],[135.61,27.7090154]],[[135.67,0.062349],[135.7,0.2160924],[135.72,6.1731],[135.73,43.5159924],[135.74,38.04590076]]]
["bitfinex","SOLUSD",1726014170390,[[135.67,18.4268],[135.66,7.3712],[135.63,4.06452184],[135.62,43.0735],[135.61,15.9997]],[[135.7,7.7480251],[135.72,6.1731],[135.73,36.1010741],[135.74,42.10289484],[135.79,0.1688741]]]
["bitfinex","SOLUSD",1726014258053,[[135.62,33.8971],[135.61,6.0088],[135.6,7.54673127],[135.59,36.874]],[[135.68,7.580351],[135.7,15.3288741],[135.72,38.4207],[135.73,6.3072741],[137.49,231.03831216]]]
["bitfinex","SOLUSD",1726014293479,[[135.58,0.1277972],[135.55,18.6112741],[135.53,40.92749692],[135.52,380.5],[135.51,39.67152032]],[[135.62,15.5289],[135.63,6.4818],[135.64,18.4319],[135.68,65.60993674],[135.7,0.1688741]]]
["bitfinex","SOLUSD",1726014337319,[[135.59,25.8125],[135.57,6.0625],[135.55,15.7353741],[135.53,479.2701895],[135.47,15.64859631]],[[135.63,7.3731],[135.65,0.1688741],[135.66,23.776884],[135.67,6.3903],[135.68,38.5948741]]]
["bitfinex","SOLUSD",1726014448607,[[135.47,7.5504741],[135.46,16.0278],[135.45,25.0785],[135.44,0.1688741],[135.41,36.9243]],[[135.51,7.3796],[135.54,18.4456],[135.55,16.1541],[135.56,49.86947436],[135.57,10.82379321]]]
["bitfinex","SOLUSD",1726014485058,[[135.49,7.3804],[135.48,18.4524],[135.44,37.0834741],[135.43,21.2889],[135.4,10.0]],[[135.53,7.3788],[135.54,43.9457581],[135.55,16.1541],[135.57,6.3143741],[135.58,26.13419437]]]
["bitfinex","SOLUSD",1726014512747,[[135.43,7.50929],[135.42,71.6298],[135.41,18.1858154],[135.4,50.0],[135.39,417.4291]],[[135.44,0.1928562],[135.46,0.1716168],[135.49,0.1716168],[135.52,16.5268168],[135.55,24.6668]]]
["bitfinex","SOLUSD",1726014618534,[[135.45,7.3826],[135.44,18.4579],[135.43,0.12549],[135.4,50.0],[135.39,48.6396154]],[[135.49,16.6396],[135.5,7.3805],[135.51,6.3372],[135.53,19.0424249],[135.55,40.91039691]]]
["bitfinex","SOLUSD",1726014659748,[[135.45,491.30949199],[135.44,86.9148],[135.43,18.459],[135.42,10.0],[135.41,136.33541777]],[[135.46,1.26e-05],[135.48,0.1665041],[135.5,0.1665041],[135.53,0.1665041],[135.57,29.1162]]]
["bitfinex","SOLUSD",1726014758243,[[135.48,7.3811],[135.47,18.4539],[135.44,86.9146],[135.42,398.2770592],[135.41,37.0910041]],[[135.5,0.1665041],[135.53,23.6879041],[135.54,6.5073],[135.56,18.6093041],[162.01,46.777395]]]
["bitfinex","SOLUSD",1726014820202,[[135.49,7.50609],[135.47,435.8606438],[135.46,66.1523],[135.45,11.7093154],[118.03,20.0]],[[135.5,0.1665041],[135.53,0.1665041],[135.55,22.4024],[135.56,6.3489041],[135.71,65.0249]]]
["bitfinex","SOLUSD",1726014845115,[[135.49,67.06130526],[135.48,436.6353438],[135.47,77.5607],[135.46,23.33734972],[135.44,54.64674344]],[[135.5,4.1e-06],[135.53,0.1665041],[135.56,0.1665041],[135.58,0.1665041],[135.59,23.0705]]]
["bitfinex","SOLUSD",1726014945036,[[135.7,131.4036894],[135.69,6.0873],[135.67,36.8525],[135.66,16.0299],[135.64,50.88797789]],[[135.71,0.1731782],[135.74,0.1731782],[135.77,0.1731782],[135.8,0.1731782],[135.81,22.8929]]]
["bitfinex","SOLUSD",1726015008864,[[135.76,1.4729174],[135.75,18.4156],[135.74,0.12549],[135.73,86.8363],[135.71,407.5789154]],[[135.78,0.4367371],[135.81,23.0614189],[135.85,28.4033],[135.97,23.3984568],[135.98,36.59585653]]]
["bitfinex","SOLUSD",1726015051495,[[135.8,564.6377894],[135.79,2.949945],[135.77,6.5447],[135.76,40.81704471],[135.74,105.05316632]],[[135.81,1.89e-05],[135.87,0.1685189],[135.89,29.8187189],[135.93,18.3928],[135.99,21.79463137]]]
["bitfinex","SOLUSD",1726015140547,[[135.88,114.28199],[135.86,30.1105154],[135.85,2.948849],[135.84,380.5],[135.83,40.84403583]],[[135.89,1.89e-05],[135.92,21.6307189],[135.95,0.1685189],[135.97,0.1685189],[135.98,7.3543]]]
["bitfinex","SOLUSD",1726015174884,[[135.88,123.01884244],[135.87,48.5084154],[135.86,408.11232458],[135.85,3.89453901],[135.84,3.86607172]],[[135.89,1.89e-05],[135.92,0.1685189],[135.93,6.0216],[135.94,15.1808],[135.95,0.1685189]]]
["bitfinex","SOLUSD",1726015242360,[[135.84,25.7644],[135.82,12.18260116],[135.81,36.8158],[135.8,16.77632602],[135.79,25.72382402]],[[135.88,7.3594],[135.89,1.89e-05],[135.9,20.0],[135.91,33.0943],[135.92,0.1685189]]]
["bitfinex","SOLUSD",1726015305730,[[135.91,7.3578],[135.89,33.6273],[135.88,43.197],[135.87,11.7093154],[135.86,50.12549]],[[135.92,0.1685378],[135.95,0.1685189],[135.96,7.3555],[135.97,0.1685189],[135.99,15.2231]]]
["bitfinex","SOLUSD",1726015343531,[[135.91,7.3578],[135.9,18.3952],[135.86,112.62201819],[135.85,6.0393],[135.84,401.42563151]],[[135.92,0.1685378],[135.95,27.5242189],[135.97,0.1685189],[136.09,7.524119],[136.1,123.32691186]]]
["bitfinex","SOLUSD",1726015398094,[[135.83,0.1685],[135.8,18.5777189],[135.78,16.3197],[135.77,43.3333189],[135.67,22.81914343]],[[135.85,27.3611],[135.88,21.5899],[135.9,14.02522067],[135.91,23.776884],[136.66,59.44496237]]]
["bitfinex","SOLUSD",1726015501572,[[135.86,25.7606],[135.85,380.5],[135.81,64.2101154],[135.8,56.5583189],[135.78,5.2762125]],[[135.91,7.3579],[135.92,0.1685378],[135.94,38.3909],[135.95,22.8677189],[135.96,10.0]]]
["bitfinex","SOLUSD",1726015543997,[[135.88,7.3594],[135.87,18.3988],[135.85,15.5311],[135.84,43.3439],[135.83,0.1685]],[[135.92,7.5261378],[135.95,20.1685189],[135.96,35.0139],[135.97,0.1685189],[135.98,13.72399546]]]
["bitfinex","SOLUSD",1726015592246,[[135.96,19.0644154],[135.94,18.3904],[135.93,42.7939],[135.92,50.0],[135.91,396.9532]],[[135.97,0.1685189],[136.0,0.1685189],[136.03,15.2650189],[136.04,13.3815],[136.06,0.1685189]]]
["bitfinex","SOLUSD",1726015680435,[[136.02,75.55966483],[136.01,61.7093154],[136.0,424.06484879],[135.99,36.7674],[135.98,26.14516661]],[[136.03,1.89e-05],[136.06,0.1685189],[136.08,0.1685189],[136.11,0.1685189],[136.12,23.9456]]]
["bitfinex","SOLUSD",1726015716481,[[136.14,7.3453],[136.13,1.46898417],[136.12,18.3659],[136.08,48.4522154],[136.07,50.0]],[[136.15,0.2585817],[136.18,0.1748088],[136.21,0.1748088],[136.23,18.3522],[136.3,36.6846]]]
["bitfinex","SOLUSD",1726015764423,[[136.12,7.3464],[136.1,18.368],[136.09,15.4199],[136.07,6.373],[136.01,61.92136679]],[[136.16,7.6401581],[136.18,15.3533],[136.19,6.5547407],[136.2,18.3557],[136.21,10.1690407]]]
["bitfinex","SOLUSD",1726015863598,[[135.89,7.3588],[135.88,0.0673766],[135.87,33.7517],[135.86,6.2307483],[135.84,48.66161056]],[[135.94,7.3563],[135.96,23.776884],[135.97,22.45439469],[135.99,59.561388],[136.01,11.28016147]]]
["bitfinex","SOLUSD",1726015897740,[[135.88,25.8247766],[135.87,6.6404],[135.86,0.1844483],[135.85,15.9869],[135.81,50.1844483]],[[135.92,31.134484],[135.97,26.20122415],[135.98,19.14606415],[135.99,38.05001463],[136.08,56.92157595]]]
["bitfinex","SOLUSD",1726015983186,[[135.69,7.3695],[135.68,18.6217659],[135.65,0.1966659],[135.64,36.8622],[135.63,6.4134]],[[135.73,7.3675],[135.76,18.4154],[135.77,13.95212597],[135.78,16.95618595],[135.88,36.7989]]]
["bitfinex","SOLUSD",1726016015492,[[135.73,7.3675],[135.72,18.42],[135.71,16.6377],[135.7,6.4449],[135.68,0.1966659]],[[135.77,31.142484],[135.79,0.1966659],[135.8,16.143],[135.81,24.6446],[135.83,36.8112]]]
["bitfinex","SOLUSD",1726016078273,[[135.79,7.3642],[135.78,18.4118],[135.76,1.47271884],[135.75,11.69518347],[135.73,7.32182212]],[[135.83,7.3623],[135.86,15.2314],[135.87,18.4009],[135.91,36.7899],[135.93,32.47612595]]]
["bitfinex","SOLUSD",1726016208734,[[135.76,13.31006248],[135.74,18.4168],[135.73,23.19671847],[135.72,48.53428347],[135.71,6.636]],[[135.77,0.0553116],[135.79,0.1693602],[135.82,13.8825602],[135.84,16.5579],[135.87,53.21803666]]]
["bitfinex","SOLUSD",1726016235272,[[135.84,18.4036],[135.81,55.17508347],[135.8,0.2102622],[135.79,55.94160475],[135.78,53.2519]],[[135.91,16.6115],[135.93,6.3044],[135.94,18.3913],[135.95,5.13224465],[135.96,37.0012566]]]
["bitfinex","SOLUSD",1726016281727,[[135.91,26.44736404],[135.9,18.3953],[135.89,395.5035],[135.88,86.7955],[135.87,6.6658]],[[135.92,0.236651],[135.96,0.2234566],[135.99,0.2234566],[136.0,140.7978217],[136.01,22.3259]]]
["bitfinex","SOLUSD",1726016345287,[[135.9,25.7527],[135.87,417.2974],[135.86,16.3165],[135.85,6.2346],[135.84,11.69518347]],[[135.94,7.3562],[135.96,0.5556712],[135.97,23.776884],[135.98,18.3853],[135.99,22.3834055]]]
["bitfinex","SOLUSD",1726016400844,[[135.83,18.4049],[135.82,7.3625],[135.81,0.1179508],[135.79,0.1684055],[135.78,15.9086]],[[135.86,7.3607],[135.88,0.0504547],[135.89,6.587],[135.9,15.868],[135.91,28.87659358]]]
["bitfinex","SOLUSD",1726016426770,[[135.71,0.1684055],[135.68,0.1684055],[135.67,6.3554],[135.66,34.3364],[135.59,50.0]],[[135.75,43.776884],[135.76,41.1499],[135.79,62.04464522],[135.8,10.1684055],[135.86,50.0]]]
["bitfinex","SOLUSD",1726016475421,[[135.62,0.1684055],[135.61,7.3739],[135.6,6.4036055],[135.59,34.1236],[135.57,417.5496055]],[[135.66,7.3715],[135.71,42.198984],[135.72,6.3927055],[135.73,23.27461054],[135.74,10.0]]]
["bitfinex","SOLUSD",1726016541083,[[135.63,7.3729],[135.62,15.8751055],[135.61,18.4341],[135.6,0.1684055],[135.57,424.1962055]],[[135.67,7.3712],[135.68,20.0],[135.69,23.776884],[135.7,18.4239],[135.72,52.07850542]]]
["bitfinex","SOLUSD",1726016578626,[[135.49,26.0001055]],[[135.55,51.154184],[135.58,18.4402],[135.6,45.82950574],[135.61,16.5174],[135.64,10.1684055]]]
["bitfinex","SOLUSD",1726016667201,[[135.47,23.5148],[135.46,18.5405249],[135.45,380.5],[135.36,50.62543673],[135.34,29.573]],[[135.52,7.4623356],[135.55,16.4967605],[135.57,18.4411],[135.58,6.7144605],[135.6,10.0]]]
["bitfinex","SOLUSD",1726016721828,[[135.51,7.3795],[135.5,18.4498],[135.48,27.01990551],[135.47,36.9067],[135.46,380.5858249]],[[135.52,0.0832356],[135.55,0.1690605],[135.56,23.315],[135.58,18.6094605],[135.6,34.55487621]]]
["bitfinex","SOLUSD",1726016816210,[[135.37,0.0802905],[135.35,0.1690605],[135.33,42.305],[135.32,6.7044605],[135.23,8.98927037]],[[135.38,31.163484],[135.42,18.4616],[135.44,65.19768796],[135.47,60.77115531],[135.48,16.5055]]]
["bitfinex","SOLUSD",1726016844334,[[135.44,25.8411],[135.43,16.4019],[135.41,6.3197],[135.39,417.4285],[135.37,50.0802905]],[[135.47,0.2578305],[135.48,7.3813],[135.5,0.1690605],[135.51,18.4491],[135.52,0.1690605]]]
["bitfinex","SOLUSD",1726016881294,[[135.42,25.844],[135.39,433.425],[135.38,6.2628],[135.37,0.0802905],[135.33,76.64622229]],[[135.46,7.3823],[135.47,24.0347145],[135.48,15.2136],[135.5,0.1690605],[135.51,18.4491]]]
["bitfinex","SOLUSD",1726017003456,[[135.37,7.4670905],[135.36,18.4691],[135.35,0.1690605],[135.34,43.0971],[135.33,16.2844]],[[135.41,7.3854],[135.42,23.776884],[135.44,0.08877],[135.45,20.0],[135.46,18.4558]]]
["bitfinex","SOLUSD",1726017025885,[[135.46,478.83909],[135.45,11.75399588],[135.44,36.9144],[135.43,23.776884],[135.42,10.0]],[[135.47,0.1690605],[135.5,0.1690605],[135.52,0.1690605],[135.55,20.1690605],[135.73,36.22573633]]]
["bitfinex","SOLUSD",1726017059738,[[135.68,7.3697],[135.66,18.4278],[135.64,380.5],[135.63,15.0487],[135.62,11.75399588]],[[135.71,16.4016938],[135.72,13.7204],[135.73,0.3119457],[135.77,18.4138],[135.78,10.3119457]]]
["bitfinex","SOLUSD",1726017125569,[[135.75,7.3663],[135.74,18.4171],[135.71,27.6426339],[135.7,36.8434],[135.69,1.47301609]],[[135.77,0.3034669],[135.8,22.4821],[135.81,6.3840748],[135.84,18.4047],[135.87,10.0]]]
["bitfinex","SOLUSD",1726017164712,[[135.76,481.29045693],[135.75,15.1634],[135.74,24.7903],[135.73,46.8356],[135.7,82.41424634]],[[135.77,6.69e-05],[135.81,0.2584748],[135.86,6.9035748],[135.87,16.1206],[135.88,7.3595]]]
["bitfinex","SOLUSD",1726017202437,[[135.78,0.1889121],[135.77,7.365],[135.76,18.4138],[135.75,380.6889121],[135.73,51.8501]],[[135.81,7.3632],[135.85,18.4028],[135.86,30.188784],[135.88,10.1889121],[135.9,36.7939]]]
["bitfinex","SOLUSD",1726017263371,[[135.71,7.3686],[135.69,18.4235],[135.68,22.3446295],[135.66,417.3542],[135.65,11.891685]],[[135.75,7.3666],[135.78,20.0],[135.79,18.4113],[135.8,0.1965727],[135.81,36.8182]]]
["bitfinex","SOLUSD",1726017347739,[[135.58,25.8141],[135.57,22.2835],[135.55,0.2151897],[135.54,36.8874],[135.42,3.85882253]],[[135.63,51.150284],[135.67,18.6108589],[135.68,59.955],[135.69,3.86809755],[137.5,365.96243028]]]
["bitfinex","SOLUSD",1726017369864,[[135.42,0.2217874],[135.41,7.3849],[135.39,6.5757],[135.38,18.6870874],[135.37,15.3303]],[[135.45,23.776884],[135.47,7.3822],[135.49,15.8964],[135.51,18.4501],[135.57,369.07672603]]]
["bitfinex","SOLUSD",1726017436114,[[135.45,18.4557],[135.43,395.8604],[135.42,42.9389],[135.41,18.34178612],[135.39,87.098863]],[[135.51,23.9919006],[135.53,0.1928898],[135.54,20.0],[135.56,6.2218898],[135.57,18.4412]]]
["bitfinex","SOLUSD",1726017463518,[[135.4,7.3854],[135.39,0.170763],[135.38,18.4657],[135.36,11.95141807],[135.35,52.5666]],[[135.44,20.0],[135.45,7.3829],[135.47,15.4114],[135.48,24.8478],[135.5,37.1180166]]]
["bitfinex","SOLUSD",1726017539865,[[135.47,40.864],[135.44,417.4141],[135.43,17.97942305],[135.39,0.1661437],[135.38,56.23652398]],[[135.51,7.5457437],[135.54,0.1661437],[135.55,41.0833],[135.56,0.1661437],[135.59,4.03262498]]]
["bitfinex","SOLUSD",1726017578639,[[135.5,25.67561305],[135.49,34.5034],[135.47,467.4065],[135.45,10.0],[135.44,55.67827757]],[[135.51,0.1661437],[135.54,0.1661437],[135.56,0.1661437],[135.59,27.5413437],[135.65,32.0926167]]]
["bitfinex","SOLUSD",1726017628039,[[135.53,7.3782],[135.52,18.4471],[135.51,1.47572906],[135.5,0.1661437],[135.48,11.75892305]],[[135.56,23.776884],[135.57,7.3764],[135.58,21.346],[135.59,0.1661437],[135.61,18.4362]]]
["bitfinex","SOLUSD",1726017689625,[[135.38,0.1742673],[135.36,22.8152],[135.35,24.9304],[135.34,0.2541818],[135.31,467.4521]],[[135.41,7.385],[135.43,20.0],[135.45,33.5508],[135.46,6.3102],[135.48,28.56021045]]]
["bitfinex","SOLUSD",1726017720754,[[135.3,0.2541818],[135.26,7.6470818],[135.25,34.577],[135.24,6.0464],[135.22,12.03268554]],[[135.31,31.167284],[135.34,18.4728],[135.35,20.0],[135.36,43.1381],[135.38,19.61055332]]]
["bitfinex","SOLUSD",1726017736548,[[135.21,15.7189],[135.2,18.4908],[135.17,423.9626],[135.16,0.4079988],[135.14,18.40067008]],[[135.31,18.4769],[135.32,0.2825088],[135.33,50.94256069],[135.34,1.07274801],[135.36,25.9235]]]
["bitfinex","SOLUSD",1726017789826,[[135.08,18.5069],[135.07,6.1189],[135.05,16.0656],[134.99,304.4],[134.98,11.28904132]],[[135.13,23.776884],[135.17,18.4963],[135.18,15.0746],[135.21,36.9801],[135.22,16.016]]]
["bitfinex","SOLUSD",1726017807416,[[135.08,7.4029],[135.07,18.5077],[135.05,0.2490032],[135.02,52.5996],[135.01,56.4736032]],[[135.13,7.4004],[135.16,21.0279],[135.17,1.28932113],[135.18,7.69805923],[135.19,18.7426032]]]
["bitfinex","SOLUSD",1726017832953,[[135.05,0.2490032],[135.03,6.4971],[135.02,15.5683],[135.01,7.6556032],[135.0,18.5183]],[[135.06,7.4041],[135.09,18.5067],[135.12,1.28963564],[135.14,37.0013],[135.16,25.02707261]]]
["bitfinex","SOLUSD",1726017891364,[[135.11,7.52679],[135.09,18.5052],[135.08,48.82003643],[135.07,65.9934],[135.06,387.0728]],[[135.12,0.2640038],[135.17,27.6621038],[135.19,15.8391],[135.2,6.1895],[141.62,203.95527261]]]
["bitfinex","SOLUSD",1726017932714,[[135.08,7.403],[135.07,18.5083],[135.06,0.12549],[135.05,37.0207],[135.04,380.5]],[[135.09,0.1225476],[135.12,7.401],[135.13,20.2219753],[135.16,40.7743],[135.2,0.2219753]]]
["bitfinex","SOLUSD",1726017959050,[[134.88,26.0227458],[134.87,15.8779],[134.86,7.83598617],[134.85,87.0757],[134.74,44.53]],[[134.94,7.4109],[134.95,20.0],[134.97,0.0960428],[134.99,7.69520576],[135.0,18.745638]]]
["bitfinex","SOLUSD",1726018022706,[[135.0,118.346774],[134.98,18.5204],[134.97,6.0418],[134.96,455.6878],[134.91,3.86952005]],[[135.01,0.436553],[135.04,0.1679894],[135.06,0.1679894],[135.07,16.0995],[135.09,13.639]]]
["bitfinex","SOLUSD",1726018052135,[[134.98,7.4084],[134.97,18.5223],[134.95,0.12549],[134.92,483.4467],[134.91,6.0418]],[[135.01,0.436553],[135.02,23.506],[135.03,6.2365],[135.04,0.1679894],[135.05,19.80287079]]]
["bitfinex","SOLUSD",1726018087437,[[135.0,7.4074],[134.99,18.5191],[134.98,0.12549],[134.95,37.0491],[134.94,61.82572008]],[[135.01,0.406473],[135.04,0.1679894],[135.05,23.7271],[135.06,6.6142894],[135.11,10.0]]]
["bitfinex","SOLUSD",1726018177598,[[135.05,31.306974],[135.03,448.8464106],[135.02,48.84198075],[135.0,15.5075],[134.99,156.94264776]],[[135.06,8.94e-05],[135.09,0.1679894],[135.12,15.7515894],[135.13,13.7438],[135.16,28.4968]]]
["bitfinex","SOLUSD",1726018219119,[[135.0,18.5175],[134.97,0.1679894],[134.96,66.06139],[134.94,17.99467015],[134.5,103.11583923]],[[135.05,50.03809485],[135.06,0.1679894],[135.07,6.6061],[135.09,0.1679894],[135.1,18.5053]]]
["bitfinex","SOLUSD",1726018282377,[[134.87,0.1003526],[134.86,16.98448617],[134.85,32.5507362],[134.82,0.1664362],[134.81,392.31268075]],[[134.9,7.413],[134.93,23.776884],[134.94,24.32265436],[134.95,18.5263],[134.97,14.39682207]]]
["bitfinex","SOLUSD",1726018300593,[[134.86,1.51948617],[134.85,0.1664362],[134.82,0.1664362],[134.8,35.1174]],[[134.88,7.4139],[134.89,38.5338],[134.91,15.0041],[134.92,20.0],[134.94,38.69810893]]]
["bitfinex","SOLUSD",1726018322991,[[134.7,0.1789792],[134.68,16.4597],[134.67,0.1789792],[134.66,6.1989],[134.65,7.6054792]],[[134.78,20.0],[134.8,23.776884],[134.81,16.5986],[134.91,421.36261045]]]
["bitfinex","SOLUSD",1726018361620,[[134.53,18.5831],[134.52,6.5329],[134.49,0.1176803],[134.46,87.183],[134.43,10.3303155]],[[134.62,0.2126352],[134.64,1.29087137],[134.65,18.5667],[134.66,14.92187342],[134.72,376.18056165]]]
["bitfinex","SOLUSD",1726018379167,[[134.38,18.6026],[134.37,15.6854],[134.33,60.0],[134.32,66.91961887],[134.3,1.48791967]],[[134.46,0.3303155],[134.48,7.4364],[134.51,0.3303155],[134.53,18.5832],[134.54,6.4885]]]
["bitfinex","SOLUSD",1726018395081,[[134.27,0.3303155],[134.22,0.3303155],[134.21,26.078],[134.2,37.2555],[134.18,254.4]],[[134.28,7.4471],[134.34,38.6097],[134.35,37.2175],[134.37,32.8948],[134.39,107.87125263]]]
["bitfinex","SOLUSD",1726018415291,[[134.05,0.1],[134.02,26.1137],[134.01,0.3303155],[134.0,0.0374],[133.94,48.54040741]],[[134.1,23.776884],[134.11,20.0],[134.12,7.69674121],[134.13,19.92857188],[134.15,43.7648]]]
["bitfinex","SOLUSD",1726018452122,[[133.79,0.3303155],[133.75,6.3578],[133.73,16.2687],[133.69,0.3303155],[133.68,10.0]],[[133.81,7.4733],[133.82,20.0],[133.86,30.104184],[133.87,37.3505],[133.9,15.1506]]]
["bitfinex","SOLUSD",1726018466064,[[133.73,33.91725137],[133.72,0.12549],[133.71,22.223],[133.7,45.94927496],[133.69,50.3303155]],[[133.86,7.4705],[133.87,0.3303155],[133.88,1.29288816],[133.91,22.5874],[133.93,18.9971155]]]
["bitfinex","SOLUSD",1726018503567,[[133.81,6.5881],[133.79,0.3303155],[133.77,16.4725]],[[133.97,23.776884],[133.98,37.6498155]]]
["bitfinex","SOLUSD",1726018519367,[[133.74,0.3303155],[133.7,2.03202359],[133.69,0.3303155],[133.67,6.2109],[133.66,18.703]],[[133.75,27.4766],[133.76,18.6902],[133.8,82.4399103],[133.81,6.3712],[133.83,10.0]]]
["bitfinex","SOLUSD",1726018535373,[[133.7,1.03202359],[133.69,0.3303155],[133.63,0.3303155],[133.61,13.9245],[133.6,34.2924]],[[133.71,27.4788],[133.72,18.6967],[133.76,37.382],[133.78,10.0],[133.81,66.5742]]]
["bitfinex","SOLUSD",1726018577137,[[133.93,13.8325],[133.92,15.9262],[133.91,18.6679],[133.9,61.04702082],[133.89,50.0]],[[133.98,0.3303155],[134.05,18.651],[134.08,16.07],[134.09,6.8571155],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726018586109,[[133.94,7.4659],[133.91,18.6685],[133.9,0.12549],[133.89,43.90403558],[133.88,50.51067821]],[[133.98,0.3303155],[133.99,7.4637],[134.03,18.9832155],[134.05,51.49194898],[134.09,37.6205155]]]
["bitfinex","SOLUSD",1726018637159,[[134.27,18.6181],[134.26,7.4479],[134.25,6.3055],[134.23,60.65252455],[134.21,66.5239]],[[134.4,6.4582],[134.41,15.5134155],[134.46,0.3303155]]]
["bitfinex","SOLUSD",1726018653048,[[134.22,0.3303155],[134.19,380.5],[134.18,40.6525],[134.17,7.7830155],[134.16,60.69140708]],[[134.24,7.4493],[134.29,18.6167],[134.31,43.776884],[134.33,1.2931194],[134.34,33.776884]]]
["bitfinex","SOLUSD",1726018669368,[[134.11,0.3303155],[134.06,0.3303155],[134.05,26.1083],[134.03,6.3254],[134.02,380.5]],[[134.12,27.456],[134.15,18.6365],[134.18,6.5567],[134.19,26.4338],[134.25,105.8932]]]
["bitfinex","SOLUSD",1726018719086,[[134.23,26.0736],[134.2,417.7578],[134.19,0.12549],[134.18,131.14434916],[134.08,7.65698224]],[[134.25,0.3303155],[134.28,7.4472],[134.3,0.3303155],[134.31,6.2896],[134.33,15.6241]]]
["bitfinex","SOLUSD",1726018740311,[[134.43,18.5964],[134.42,7.4388],[134.4,380.5],[134.39,43.54726516],[134.38,50.0]],[[134.48,7.4365],[134.5,15.2578],[134.51,6.4161155],[134.53,18.5841],[134.56,38.7826148]]]
["bitfinex","SOLUSD",1726018757241,[[134.34,18.6084],[134.33,7.4442],[134.31,380.5],[134.29,102.71436516],[134.24,7.484]],[[134.38,7.4417],[134.42,20.0],[134.43,34.2574],[134.45,43.6029],[134.47,10.0]]]
["bitfinex","SOLUSD",1726018809761,[[134.6,18.5734],[134.59,7.4298],[134.55,190.14339253],[134.5,390.5],[134.4,79.64220853]],[[134.62,0.3303155],[134.64,7.4272],[134.65,20.0],[134.66,15.1234],[134.67,0.3303155]]]
["bitfinex","SOLUSD",1726018825392,[[134.68,25.9868],[134.67,6.2672],[134.65,66.2311],[134.64,37.1010694],[134.63,37.1385]],[[134.74,7.4217],[134.76,22.3562],[134.78,0.3303155],[134.79,18.5482],[134.8,20.0]]]
["bitfinex","SOLUSD",1726018843100,[[134.54,0.3303155],[134.5,7.4345],[134.49,18.9183155],[134.46,380.5],[134.45,6.5568]],[[134.55,27.4321],[134.57,18.5786],[134.58,21.8738],[134.61,38.43921813],[134.67,3.97100589]]]
["bitfinex","SOLUSD",1726018893629,[[134.56,7.55689],[134.55,18.5794],[134.54,403.1869],[134.53,37.1639],[134.52,33.51142898]],[[134.61,7.4291],[134.65,18.5673],[134.67,0.3303155],[134.68,24.25817707],[134.7,44.88472749]]]
["bitfinex","SOLUSD",1726018910928,[[134.45,7.4376],[134.44,42.371584],[134.43,380.8303155],[134.41,22.9639],[134.4,120.71302898]],[[134.5,20.0],[134.54,18.5828],[134.57,22.7281],[134.6,10.0],[135.44,50.0]]]
["bitfinex","SOLUSD",1726018926035,[[134.65,1.61036029],[134.64,16.0117],[134.62,6.6649],[134.61,73.776884],[134.6,33.41536353]],[[134.67,0.3303155],[134.76,34.8487],[134.78,1.62207609],[134.79,6.4309],[134.82,10.0]]]
["bitfinex","SOLUSD",1726018972383,[[134.7,18.5593],[134.68,56.22180536],[134.65,37.1314],[134.64,60.12301164],[134.63,7.45]],[[134.79,43.776884],[134.8,18.5472],[134.81,46.481384],[134.83,10.3303155],[134.84,20.0]]]
["bitfinex","SOLUSD",1726018992702,[[134.69,7.4243],[134.68,18.5619],[134.66,33.41460536],[134.64,403.6375155],[134.62,37.141]],[[134.73,7.4223],[134.78,20.0],[134.79,18.5481],[134.8,23.776884],[134.81,32.7045]]]
["bitfinex","SOLUSD",1726019009319,[[134.61,0.2937946],[134.56,0.2937946],[134.54,277.294],[134.53,18.5824],[134.52,0.2937946]],[[134.62,27.4283],[134.64,18.5685],[134.65,23.776884],[134.66,6.1583],[134.67,17.79729755]]]
["bitfinex","SOLUSD",1726019069150,[[134.55,7.4317],[134.54,18.5813],[134.53,0.12549],[134.52,25.25961117],[134.51,33.67647465]],[[134.6,7.7545217],[134.63,15.2887],[134.64,55.7069],[134.65,6.3675],[134.67,37.1304]]]
["bitfinex","SOLUSD",1726019093366,[[134.42,0.3248217],[134.37,18.9296217],[134.35,50.0],[134.34,6.1183],[134.33,27.9276625]],[[134.43,7.4388],[134.45,18.5949],[134.48,59.1428],[134.5,7.77727974],[134.56,10.0]]]
["bitfinex","SOLUSD",1726019112609,[[134.29,0.4883052],[134.24,6.4329483],[134.23,35.0637],[134.22,50.0],[134.21,37.2523]],[[134.3,7.446],[134.34,18.6099],[134.35,6.2134],[134.36,52.961],[134.4,41.11344703]]]
["bitfinex","SOLUSD",1726019160250,[[134.59,7.4298],[134.58,23.902374],[134.57,399.0772],[134.55,50.0],[134.46,254.4]],[[134.63,20.0],[134.64,7.4277],[134.67,0.2610908],[134.68,40.5353],[134.73,10.0]]]
["bitfinex","SOLUSD",1726019179461,[[134.62,7.55359],[134.61,24.9732],[134.6,23.776884],[134.59,417.6498],[134.49,7.73403275]],[[134.67,7.6866908],[134.7,18.5605],[134.71,21.7545],[134.74,1.2936079],[135.61,50.0]]]
["bitfinex","SOLUSD",1726019213371,[[134.69,0.0464486],[134.67,380.5],[134.66,142.33039663],[134.63,0.3282338],[134.62,10.0]],[[134.8,20.0],[134.81,18.67069],[134.83,23.3617852],[134.84,10.0],[134.96,20.12419395]]]
["bitfinex","SOLUSD",1726019245498,[[134.78,18.5481],[134.74,43.8895338],[134.72,446.7187],[134.69,167.21162186],[134.68,33.33399663]],[[134.87,23.7306078],[134.88,0.2],[134.89,20.0],[134.9,16.6584],[134.91,22.81802835]]]
["bitfinex","SOLUSD",1726019258952,[[134.25,7.4484],[134.23,18.6247],[134.18,0.3335077],[134.15,158.13141609],[134.09,37.92464393]],[[134.35,1.48364601],[134.37,10.0],[134.42,87.5319077],[134.48,257.8],[134.49,16.6481]]]
["bitfinex","SOLUSD",1726019298681,[[134.25,0.12549],[134.24,20.0],[134.23,54.68271609],[134.22,56.1689],[134.21,16.2158]],[[134.34,7.4442],[134.36,24.1103917],[134.38,20.0],[134.39,18.6028],[134.41,37.2009]]]
["bitfinex","SOLUSD",1726019312583,[[134.25,6.4528],[134.24,380.5],[134.23,54.68271609],[134.21,23.776884],[134.2,50.0]],[[134.33,0.2503917],[134.37,18.8404865],[134.38,1.07274801],[134.41,0.2338865],[134.43,17.4416]]]
["bitfinex","SOLUSD",1726019333908,[[134.18,0.2173813],[134.16,0.2338865],[134.14,50.0],[134.12,455.41660259],[134.11,22.8124]],[[134.29,18.6168],[134.32,28.45233814],[134.33,1.73403771],[134.34,33.776884],[134.35,41.19829289]]]
["bitfinex","SOLUSD",1726019378330,[[133.86,7.0102492],[133.84,16.6532],[133.83,380.832831],[133.76,304.4],[133.74,10.0]],[[133.89,7.4692],[133.91,45.26053001],[133.92,20.0],[133.94,18.6651],[133.95,37.3293]]]
["bitfinex","SOLUSD",1726019393547,[[133.93,6.4764182],[133.92,430.5],[133.91,70.25021609],[133.88,10.332831],[133.84,92.10931344]],[[134.04,7.4604],[134.07,20.2835128],[134.08,23.776884],[134.09,18.6454],[134.98,50.0]]]
["bitfinex","SOLUSD",1726019410959,[[133.93,0.332831],[133.92,6.4271],[133.89,15.5675],[133.88,0.332831],[133.85,464.25822087]],[[133.98,1.48364601],[134.0,20.0],[134.01,18.6562],[134.03,37.3057],[134.06,10.0]]]
["bitfinex","SOLUSD",1726019460715,[[134.16,33.5911],[134.14,18.6371],[134.12,33.65126525],[134.11,380.5],[134.1,65.9409]],[[134.17,0.2502498],[134.2,0.2810836],[134.24,0.2810836],[134.28,1.48364601],[134.29,0.2810836]]]
["bitfinex","SOLUSD",1726019481718,[[134.09,37.2873],[134.08,50.2810836],[134.07,33.65126525],[134.04,260.7611836],[134.03,406.8332]],[[134.2,20.0],[134.21,23.776884],[134.24,16.3555836],[134.26,10.0],[134.29,1.76472961]]]
["bitfinex","SOLUSD",1726019499417,[[134.12,18.6393],[134.09,386.8168476],[134.06,66.2077],[134.01,10.2463016],[133.98,37.51460267]],[[134.2,25.26053001],[134.22,68.710284],[134.23,0.2231556],[134.25,37.2464],[134.27,0.2463016]]]
["bitfinex","SOLUSD",1726019550884,[[134.01,0.2463016],[133.97,0.2463016],[133.96,18.6615],[133.94,15.7001],[133.93,6.7450016]],[[134.02,27.4615],[134.04,18.6518],[134.06,6.1799],[134.07,15.1771],[134.09,13.85655716]]]
["bitfinex","SOLUSD",1726019575818,[[134.09,6.3131],[134.08,7.4581],[134.07,18.6458],[134.04,417.92519],[134.02,66.3277]],[[134.13,20.1792016],[134.14,0.2],[134.16,20.2180496],[134.17,20.11744601],[134.18,7.79574078]]]
["bitfinex","SOLUSD",1726019606777,[[134.1,26.0992],[134.07,37.41709],[134.06,16.1181],[134.05,56.3131],[117.76,0.3]],[[134.13,0.1792016],[134.14,27.6549],[134.16,0.2180496],[134.19,38.93699631],[134.22,1.48364601]]]
["bitfinex","SOLUSD",1726019662440,[[134.07,0.1674538],[134.06,7.4591],[134.05,18.6488],[134.04,0.1674538],[134.03,22.216]],[[134.1,7.4572],[134.13,43.776884],[134.14,22.6397],[134.15,18.6361],[134.16,0.1674538]]]
["bitfinex","SOLUSD",1726019683461,[[134.07,0.1674538],[134.05,26.1085],[134.04,0.1674538],[134.01,50.1674538],[133.99,65.01799537]],[[134.09,7.4578],[134.12,18.6405],[134.13,20.0],[134.14,22.6397],[134.25,50.0]]]
["bitfinex","SOLUSD",1726019747222,[[133.99,0.1674538],[133.96,0.1674538],[133.95,26.1277],[133.94,21.3659],[133.93,0.1674538]],[[134.0,27.4626],[134.04,23.776884],[134.05,18.6506],[134.06,16.0754],[134.09,10.0]]]
["bitfinex","SOLUSD",1726019772982,[[134.1,50.002274],[134.09,87.286],[134.08,401.60471644],[134.07,41.3659],[134.06,10.0]],[[134.11,0.1674538],[134.14,0.1674538],[134.16,0.1674538],[134.19,0.1674538],[134.24,22.98072533]]]
["bitfinex","SOLUSD",1726019808420,[[134.21,7.451],[134.2,18.6281],[134.19,439.8787],[134.18,71.10471644],[134.15,37.2695]],[[134.22,0.4648674],[134.25,0.1914608],[134.27,27.4479],[134.28,0.1914608],[134.33,3.93852236]]]
["bitfinex","SOLUSD",1726019878089,[[134.07,6.86e-05],[134.04,0.1662357],[134.01,0.1662357],[134.0,22.8291],[133.99,7.4631]],[[134.08,51.235084],[134.09,55.9357],[134.12,51.68117984],[134.13,16.461],[134.14,10.0]]]
["bitfinex","SOLUSD",1726019934022,[[133.9,0.1662357],[133.88,0.1662357],[133.85,22.8196357],[133.84,26.1502],[133.83,380.5]],[[133.91,27.4677],[133.94,20.0],[133.95,18.6647],[133.99,47.3177],[134.0,22.3541357]]]
["bitfinex","SOLUSD",1726019939457,[[133.88,0.2007785],[133.85,0.2007785],[133.82,0.2007785],[133.8,22.6534],[133.79,50.2007785]],[[133.95,18.6647],[133.98,4.02312055],[133.99,37.3177],[134.01,10.0]]]
["bitfinex","SOLUSD",1726019984698,[[133.74,7.4771],[133.73,18.6939],[133.7,22.97],[133.69,71.17803695],[133.67,37.4029]],[[133.78,7.475],[133.8,0.3170969],[133.81,18.6838],[133.82,1.48364601],[133.83,29.49374472]]]
["bitfinex","SOLUSD",1726020001910,[[133.64,7.4826],[133.63,0.3170969],[133.62,34.535],[133.61,6.0234],[133.6,380.5]],[[133.71,23.776884],[133.72,20.0],[133.73,18.6953],[133.76,15.3502],[133.77,52.63304011]]]
["bitfinex","SOLUSD",1726020018148,[[133.78,26.1622],[133.75,6.5039],[133.74,37.3845],[133.72,467.69813695],[133.7,37.3955]],[[133.79,0.2186111],[133.83,27.4722],[133.84,0.3056008],[133.85,16.2704],[133.89,26.76378667]]]
["bitfinex","SOLUSD",1726020065147,[[133.88,7.4693],[133.86,18.6752],[133.84,50.0],[133.83,33.84230604],[133.81,440.30439]],[[133.89,0.3056008],[133.93,16.2222008],[133.99,1.29700979],[134.0,37.3137],[134.02,10.0]]]
["bitfinex","SOLUSD",1726020082335,[[133.92,26.1349],[133.9,50.0],[133.89,0.12549],[133.88,50.022884],[133.87,380.5]],[[133.93,0.2549701],[133.97,0.2549701],[134.01,6.6876701]]]
["bitfinex","SOLUSD",1726020136513,[[133.82,0.2769788],[133.81,26.1558],[133.78,60.2984482],[133.77,380.5],[133.76,50.0]],[[133.89,1.48364601],[133.9,43.776884],[133.92,44.35],[133.93,6.6222],[133.97,31.02940729]]]
["bitfinex","SOLUSD",1726020158830,[[133.8,7.4736],[133.79,18.685],[133.78,0.2386482],[133.75,87.6205482],[133.74,16.1441]],[[133.85,7.4711],[133.88,17.67494601],[133.89,6.036],[133.9,26.47179593],[133.91,42.37245243]]]
["bitfinex","SOLUSD",1726020180660,[[133.81,7.473],[133.8,18.684],[133.78,0.2386482],[133.75,87.6204482],[133.74,37.30510248]],[[133.84,20.0],[133.86,7.4706],[133.88,16.1913],[133.89,6.036],[134.01,50.0]]]
["bitfinex","SOLUSD",1726020242719,[[134.01,380.5],[134.0,18.6558],[133.98,50.0],[133.97,58.9723],[133.95,21.33631528]],[[134.05,0.1753128],[134.07,17.65765881],[134.1,6.4798128],[134.11,18.6419],[134.12,10.0]]]
["bitfinex","SOLUSD",1726020266716,[[133.97,7.5072884],[133.96,18.6619],[133.94,0.1679148],[133.93,0.76070736],[133.92,87.3334]],[[134.01,7.4623],[134.03,20.0],[134.04,22.4280264],[134.05,18.6497],[134.06,0.1679148]]]
["bitfinex","SOLUSD",1726020294333,[[134.08,100.006074],[134.07,401.66100248],[134.05,78.6962],[134.03,13.98938138],[134.01,37.3084]],[[134.09,0.1679148],[134.12,0.1679148],[134.14,0.1679148],[134.17,27.6212148],[134.24,51.53395744]]]
["bitfinex","SOLUSD",1726020363454,[[134.08,7.4582],[134.07,18.6465],[134.05,63.48454355],[134.04,21.7203],[134.03,417.8049]],[[134.09,0.13061389],[134.12,0.1679148],[134.13,20.0],[134.14,23.0253148],[134.15,6.2468]]]
["bitfinex","SOLUSD",1726020391448,[[134.11,18.6414],[134.1,7.4569],[134.09,380.5],[134.07,86.13864355],[134.02,53.50415058]],[[134.12,0.1679148],[134.14,0.1679148],[134.17,1.65156081],[134.18,15.0235],[134.2,18.7975148]]]
["bitfinex","SOLUSD",1726020421312,[[134.24,7.4492],[134.23,18.6241],[134.21,50.0],[134.2,13.48454355],[134.18,417.7614]],[[134.28,14.2648369],[134.29,15.1477],[134.31,0.1830151],[134.33,55.836],[134.36,48.51128609]]]
["bitfinex","SOLUSD",1726020496959,[[134.2,7.4513],[134.19,18.6293],[134.16,6.3258],[134.14,87.2735],[134.13,13.48454355]],[[134.24,7.4495],[134.25,15.4931439],[134.27,0.1666429],[134.28,24.9079],[134.29,0.1666429]]]
["bitfinex","SOLUSD",1726020521600,[[134.14,18.6365],[134.13,1.49061195],[134.12,6.5659429],[134.11,102.8839],[134.1,13.48454355]],[[134.21,15.2320429],[134.24,25.1346429],[134.26,45.04317844],[134.28,10.0],[134.35,373.99807063]]]
["bitfinex","SOLUSD",1726020548138,[[134.16,18.6336],[134.15,7.4542],[134.14,6.2406],[134.13,396.2016],[134.12,50.1666429]],[[134.19,7.4521],[134.21,0.1666429],[134.22,18.13824601],[134.24,18.7906429],[134.26,20.0]]]
["bitfinex","SOLUSD",1726020623735,[[134.33,18.6097],[134.32,7.4448],[134.29,50.0],[134.28,37.2356],[134.26,21.00570651]],[[134.36,0.2320485],[134.37,7.4422],[134.39,16.7066357],[134.4,7.94929451],[134.41,18.6003]]]
["bitfinex","SOLUSD",1726020645750,[[134.23,0.1365128],[134.19,7.6838485],[134.17,18.6324],[134.15,50.2320485],[134.11,258.31990057]],[[134.24,23.5442],[134.25,7.50734601],[134.28,43.776884],[134.29,28.6169],[136.12,0.6961455]]]
["bitfinex","SOLUSD",1726020681171,[[134.08,0.2130252],[134.04,26.3529601],[134.01,53.8201],[134.0,6.8286601],[133.8,27.60516438]],[[134.09,27.4576],[134.11,15.1088],[134.12,14.35014436],[134.15,35.07588836],[134.18,29.56577899]]]
["bitfinex","SOLUSD",1726020722886,[[134.06,41.3444],[134.04,6.3354],[134.02,87.3055],[134.01,21.0635555],[133.94,7.483]],[[134.11,27.4566],[134.14,0.2426601],[134.15,23.776884],[134.16,33.648],[135.05,50.0]]]
["bitfinex","SOLUSD",1726020744120,[[134.06,7.4592],[134.04,34.9581],[134.03,0.0857865],[134.01,6.3354],[134.0,71.2673892]],[[134.1,7.4572],[134.11,0.1180472],[134.14,34.0001],[134.15,6.3073337],[134.25,75.45679577]]]
["bitfinex","SOLUSD",1726020817217,[[134.11,7.4561],[134.1,18.6419],[134.09,20.0],[134.07,65.7513],[134.06,380.5]],[[134.15,0.2404997],[134.17,0.1681939],[134.2,15.1705939],[134.21,6.6552]]]
["bitfinex","SOLUSD",1726020845127,[[134.12,26.0945],[134.09,15.3213],[134.07,481.26508503],[134.03,10.0],[134.02,8.97617288]],[[134.14,0.2404997],[134.16,7.4538],[134.17,0.1681939],[134.19,17.42854601],[134.2,18.7973939]]]
["bitfinex","SOLUSD",1726020881567,[[134.19,149.90025903],[134.18,37.2633],[134.17,6.3693],[134.16,425.2519],[134.15,10.0]],[[134.2,9.39e-05],[134.23,0.1681939],[134.25,0.1681939],[134.28,0.1681939],[134.29,15.3022]]]
["bitfinex","SOLUSD",1726020949804,[[134.55,7.4321],[134.53,18.5823],[134.51,50.0],[134.5,37.1743],[134.49,20.93204957]],[[134.56,0.232449],[134.59,15.0165],[134.61,7.429],[134.62,6.9217852],[134.64,7.77751621]]]
["bitfinex","SOLUSD",1726020963132,[[134.5,26.0218],[134.48,380.5],[134.46,37.1853],[134.45,56.3709],[134.43,36.52838577]],[[134.55,14.0245],[134.56,0.232449],[134.57,15.0165],[134.6,4.02272604],[134.61,10.0]]]
["bitfinex","SOLUSD",1726020987754,[[134.51,7.4343],[134.49,18.5882],[134.46,37.1832],[134.45,65.4946],[134.41,6.1503]],[[134.54,15.7777],[134.55,14.0055],[134.56,0.232449],[134.6,26.354656],[134.61,3.9309944]]]
["bitfinex","SOLUSD",1726021048998,[[134.39,18.6017],[134.38,7.4413],[134.36,16.3374343],[134.33,488.6928339],[134.32,0.2131343]],[[134.46,6.6243],[134.47,24.42678286],[134.48,22.79848823],[134.51,0.2131343],[135.38,50.0]]]
["bitfinex","SOLUSD",1726021078422,[[134.3,0.1735664],[134.27,0.1735664],[134.26,22.5407],[134.25,18.6214],[134.24,6.2085664]],[[134.31,31.222284],[134.34,18.6101],[134.35,16.4624],[134.36,10.66403224],[134.46,87.74727912]]]
["bitfinex","SOLUSD",1726021100370,[[134.32,26.0559],[134.29,0.0492123],[134.28,37.2354],[134.27,50.0],[134.26,401.6277]],[[134.37,7.6116276],[134.39,16.4624],[134.4,6.6281],[134.41,0.2186399],[134.43,5.14654283]]]
["bitfinex","SOLUSD",1726021166550,[[134.31,7.4453],[134.3,18.6148],[134.28,15.0405],[134.27,6.7433286],[134.26,37.239]],[[134.36,0.141203],[134.38,16.2414],[134.39,18.7719658],[134.4,7.71905653],[134.53,37.27774904]]]
["bitfinex","SOLUSD",1726021194089,[[134.35,22.6911],[134.34,387.1618],[134.33,89.5832339],[134.32,37.2219],[134.3,10.0]],[[134.36,0.141203],[134.39,0.1682658],[134.41,7.6082658],[134.43,20.0],[134.5,37.96162395]]]
["bitfinex","SOLUSD",1726021216410,[[134.31,15.2479],[134.3,6.6618],[134.27,26.2616286],[134.25,37.2431],[134.24,380.6682658]],[[134.32,7.4449],[134.36,0.141203],[134.37,18.606],[134.39,0.1682658],[134.4,26.2321]]]
["bitfinex","SOLUSD",1726021288279,[[134.18,0.1743516],[134.17,18.6323],[134.14,0.2649843],[134.13,108.2484339],[134.02,1.2982719]],[[134.24,7.4494],[134.27,7.77579707],[134.28,18.6186],[134.3,37.2326],[134.32,10.0]]]
["bitfinex","SOLUSD",1726021312890,[[134.19,7.452],[134.18,0.1743516],[134.17,33.8586],[134.15,6.128],[134.14,8.19796252]],[[134.23,20.0],[134.24,7.4494],[134.25,15.5894],[134.28,4.02447198],[134.29,1.38828814]]]
["bitfinex","SOLUSD",1726021383539,[[134.18,0.1673209],[134.15,7.6216209],[134.14,1.49078282],[134.13,18.6378],[134.12,0.1673209]],[[134.19,27.4521],[134.22,34.447],[134.23,7.74688271],[134.24,1.29799132],[134.26,41.22063823]]]
["bitfinex","SOLUSD",1726021422183,[[134.15,0.1673209],[134.12,40.2627209],[134.1,23.4123916],[134.09,50.1673209],[134.0,254.4]],[[134.2,21.29741193],[134.21,18.6281],[134.29,32.61213394],[134.34,37.01757388],[134.35,50.0]]]
["bitfinex","SOLUSD",1726021453916,[[134.21,26.0777],[134.18,93.8358],[134.17,396.3439],[134.14,10.0],[134.07,45.82442993]],[[134.24,0.1673209],[134.27,0.1673209],[134.29,20.0],[134.3,18.7827209],[134.32,7.91418006]]]
["bitfinex","SOLUSD",1726021538895,[[134.12,0.1673209],[134.11,7.4565],[134.1,18.6426],[134.09,0.1673209],[116.92,0.09009125]],[[134.15,7.4545],[134.18,15.6543],[134.19,26.46064601],[134.2,11.67433363],[134.23,10.0]]]
["bitfinex","SOLUSD",1726021574816,[[134.17,16.5584],[134.16,18.6334],[134.15,380.5],[134.13,56.5705],[134.11,58.33844017]],[[134.22,0.1673209],[134.24,0.1673209],[134.25,20.0],[134.26,20.10454601],[134.27,0.1673209]]]
["bitfinex","SOLUSD",1726021597740,[[134.21,99.07634877],[134.2,69.33848768],[134.19,380.5],[134.18,16.4314],[134.17,37.2641]],[[134.22,0.1673209],[134.24,0.1673209],[134.27,0.1673209],[134.3,20.1673209],[134.31,30.204]]]
["bitfinex","SOLUSD",1726021689288,[[134.35,31.345574],[134.34,87.69965394],[134.33,18.6106],[134.32,37.2231],[134.3,22.42]],[[134.36,0.3933111],[134.39,0.1682658],[134.41,0.1682658],[134.44,7.6066658],[134.45,16.4406]]]
["bitfinex","SOLUSD",1726021729437,[[134.37,0.1682658],[134.35,0.1682658],[134.34,26.0521],[134.32,380.6682658],[134.3,108.8953]],[[134.38,7.4415],[134.41,15.8284],[134.42,6.093],[134.44,38.5963],[134.46,7.75636487]]]
["bitfinex","SOLUSD",1726021768078,[[134.37,7.442],[134.36,55.817],[134.35,21.8100465],[134.33,417.7199],[134.29,4.20017298]],[[134.41,7.4402],[134.43,20.0],[134.44,23.776884],[134.45,0.2021541],[137.61,47.73500691]]]
["bitfinex","SOLUSD",1726021843819,[[134.45,7.4376],[134.44,18.5954],[134.39,467.7035],[134.38,20.24582267],[134.37,15.3357]],[[134.47,0.1674955],[134.49,27.436],[134.5,15.6281955],[134.51,32.98417954],[136.87,80.45049195]]]
["bitfinex","SOLUSD",1726021868453,[[134.24,0.1384416],[134.21,7.4509],[134.2,0.2620029],[134.19,18.63],[134.17,6.5205]],[[134.26,51.225184],[134.29,15.7989],[134.3,14.08409766],[134.31,32.46936487],[134.34,37.2196]]]
["bitfinex","SOLUSD",1726021937941,[[134.11,0.2344582],[134.08,0.2344582],[134.07,7.4586],[134.06,18.6473],[134.05,22.6125]],[[134.12,31.232884],[134.14,20.0],[134.15,34.7352],[134.16,6.3494],[134.17,37.2662]]]
["bitfinex","SOLUSD",1726021968487,[[133.98,26.122],[133.97,0.291613],[133.96,16.4621],[133.95,6.5285],[133.8,22.53854139]],[[134.03,31.237984],[134.06,27.73861909],[134.07,15.2573],[134.08,24.6813],[134.1,66.99410253]]]
["bitfinex","SOLUSD",1726021986214,[[133.85,18.677],[133.84,7.8029267],[133.8,16.4621],[133.79,87.3712],[133.58,20.0]],[[133.89,28.95244601],[133.93,18.667],[133.94,21.2921],[134.07,37.37809456],[134.99,112.31454831]]]
["bitfinex","SOLUSD",1726022011838,[[133.87,26.1443],[133.84,21.2582],[133.83,37.3587],[133.81,430.5],[133.8,58.43826754]],[[133.91,7.4679],[133.94,7.74304283],[133.95,41.6309],[133.97,66.94629204],[134.62,99.02884019]]]
["bitfinex","SOLUSD",1726022075134,[[133.77,7.4754],[133.76,18.6894],[133.72,43.9714754],[133.71,15.4106],[133.7,430.5]],[[133.81,7.4733],[133.83,23.15649941],[133.85,22.66371008],[133.86,43.4722],[133.95,70.0]]]
["bitfinex","SOLUSD",1726022106056,[[133.86,7.4704],[133.84,34.259],[133.82,386.7446],[133.81,37.3647],[133.8,63.53705434]],[[133.87,0.2770588],[133.9,7.6960025],[133.93,6.3130025],[133.94,15.222],[133.95,18.6642]]]
["bitfinex","SOLUSD",1726022136900,[[133.83,7.4721],[133.82,22.7230374],[133.81,6.0464],[133.8,37.3676],[133.79,36.6141646]],[[133.84,0.0493563],[133.86,0.2277025],[133.89,15.222],[133.9,0.2277025],[133.91,13.9561]]]
["bitfinex","SOLUSD",1726022198358,[[133.77,7.4751],[133.76,18.6894],[133.74,6.2753202],[133.73,54.0503],[133.71,50.1669255]],[[133.81,7.4734],[133.82,20.0],[133.83,23.9494148],[133.85,18.6784],[133.86,0.1669255]]]
["bitfinex","SOLUSD",1726022234669,[[133.82,7.4727],[133.8,18.6839],[133.79,417.8696],[133.77,15.3455],[133.76,87.3784]],[[133.83,0.1725308],[133.86,7.6374255],[133.88,6.3823],[133.89,0.1669255],[134.17,13.26320002]]]
["bitfinex","SOLUSD",1726022321054,[[133.82,7.4725],[133.81,18.6828],[133.79,37.3699],[133.76,380.6669255],[133.7,43.62614672]],[[133.86,29.8151255],[133.89,0.1669255],[133.9,26.41171367],[133.91,1.46823072],[134.16,43.71466958]]]
["bitfinex","SOLUSD",1726022354816,[[133.9,96.4032609],[133.89,37.3422],[133.88,482.801984],[133.85,17.64920912],[133.82,75.26510406]],[[133.91,0.1669255],[133.94,0.1669255],[133.97,15.5622255],[133.99,6.4132255],[134.01,7.4623]]]
["bitfinex","SOLUSD",1726022388147,[[134.06,26.1076],[134.05,50.83869296],[134.04,50.0],[134.03,380.5],[134.02,0.12549]],[[134.07,0.418606],[134.11,6.251485],[134.12,15.5975],[134.14,0.209285],[134.15,7.4547]]]
["bitfinex","SOLUSD",1726022474555,[[133.91,7.6452866],[133.89,18.6709],[133.88,15.4034866],[133.85,57.61927956]],[[133.97,20.0],[133.98,34.2],[133.99,15.61246669],[134.01,33.76035022],[134.11,374.41944417]]]
["bitfinex","SOLUSD",1726022503395,[[133.99,26.1207],[133.94,43.3489],[133.93,29.67939296],[133.92,0.1358214],[133.86,7.6609806]],[[134.01,0.2001398],[134.03,7.4611],[134.04,0.1679806],[134.05,15.8731],[134.06,7.95372288]]]
["bitfinex","SOLUSD",1726022544123,[[134.05,7.4599],[134.04,18.6503],[134.03,56.92439296],[134.01,65.5612],[134.0,37.3114]],[[134.06,0.1679806],[134.09,0.1679806],[134.12,27.6243806],[134.13,53.49107815],[134.2,10.3359612]]]
["bitfinex","SOLUSD",1726022592694,[[134.67,7.4251],[134.6,50.0],[134.58,43.98325587],[134.56,10.0],[134.52,37.76932796]],[[134.71,0.3358849],[134.73,7.4223],[134.76,0.3358849],[134.78,16.5049],[134.8,10.0]]]
["bitfinex","SOLUSD",1726022608491,[[134.56,26.0102],[134.5,50.0],[134.49,37.1752],[134.46,10.0],[134.45,254.4]],[[134.63,7.4281],[134.65,43.776884],[134.66,16.2748],[134.67,18.5648],[134.7,43.2315]]]
["bitfinex","SOLUSD",1726022626020,[[134.54,18.5814],[134.52,0.3358849],[134.49,6.3651],[134.38,3.79980612]],[[134.61,7.4288],[134.65,23.776884],[134.66,55.6979],[134.68,3.7702819],[134.69,30.0]]]
["bitfinex","SOLUSD",1726022687076,[[134.56,18.5788],[134.55,1.48620384],[134.52,0.3251052],[134.51,102.5726],[134.5,43.5457]],[[134.65,3.7955845],[134.66,18.5659],[134.68,61.29622476],[134.72,240.64504333],[134.74,382.61484979]]]
["bitfinex","SOLUSD",1726022714190,[[134.63,7.55319],[134.61,18.5717],[134.6,50.12549],[134.59,83.634284],[134.57,33.42891201]],[[134.64,0.0750229],[134.67,0.1855255],[134.7,0.1855255],[134.71,7.7268563],[134.74,10.22090454]]]
["bitfinex","SOLUSD",1726022734718,[[134.63,37.1388],[134.61,93.345],[134.6,15.2303],[134.59,33.61443751],[134.57,8.85330394]],[[134.7,0.1855255],[134.71,6.0209],[134.72,15.9767],[134.73,0.1855255],[134.89,87.0685]]]
["bitfinex","SOLUSD",1726022780478,[[134.6,18.5728],[134.57,37.1552],[134.56,0.12549],[134.55,56.1715],[134.45,37.75047398]],[[134.63,0.1680617],[134.66,0.1680617],[134.67,20.0],[134.68,6.1711617],[134.7,15.03]]]
["bitfinex","SOLUSD",1726022815912,[[134.53,26.0152],[134.48,59.8026],[134.46,50.12549],[134.43,380.5],[134.41,10.0]],[[134.55,0.1817787],[134.58,0.1817787],[134.6,22.0012],[134.61,0.1817787],[134.63,23.66503005]]]
["bitfinex","SOLUSD",1726022873108,[[134.24,7.4491],[134.23,18.6239],[134.2,37.2574],[134.19,15.6485],[134.18,23.776884]],[[134.28,27.4472],[134.29,6.5405],[134.31,16.5384],[134.32,7.72694635],[134.34,56.1306739]]]
["bitfinex","SOLUSD",1726022893212,[[134.32,18.6116],[134.31,7.4449],[134.28,37.2354],[134.26,50.0],[134.25,21.00780678]],[[134.34,0.3003739],[134.36,7.4427],[134.37,20.0],[134.38,16.5384],[134.39,0.3003739]]]
["bitfinex","SOLUSD",1726022918954,[[134.29,31.348874],[134.28,68.6171],[134.24,427.7446]],[[134.3,0.0473676],[134.34,0.2793276],[134.38,0.2793276],[134.39,20.0],[134.4,7.4406]]]
["bitfinex","SOLUSD",1726022985130,[[134.31,7.4453],[134.3,18.6139],[134.27,0.2519842],[134.25,37.2415],[134.24,50.0]],[[134.34,20.0],[134.36,13.5334],[134.37,16.0967],[134.4,18.6016],[134.5,411.30638447]]]
["bitfinex","SOLUSD",1726023010568,[[134.37,7.4418],[134.35,18.6076],[134.32,50.12549],[134.31,37.2269],[134.29,22.48934633]],[[134.42,27.6970626],[134.43,15.3254],[134.45,24.6851],[134.46,0.2548234],[134.48,7.69085707]]]
["bitfinex","SOLUSD",1726023071720,[[134.33,18.6101],[134.31,0.0653514],[134.28,0.1663666],[134.27,87.2375],[134.26,433.311]],[[134.37,16.2208],[134.4,20.2673818],[134.41,24.6103],[134.43,0.1663666],[134.45,43.29167003]]]
["bitfinex","SOLUSD",1726023121552,[[134.39,32.83106323],[134.38,18.6035],[134.37,395.9164],[134.36,87.2118],[134.34,36.80204673]],[[134.4,0.1921818],[134.43,0.1663666],[134.46,0.1663666],[134.47,20.0],[134.48,6.3617666]]]
["bitfinex","SOLUSD",1726023174698,[[134.32,18.6117],[134.31,0.1405514],[134.29,16.4299],[134.28,37.3996666],[134.17,34.51622598]],[[134.36,20.0],[134.39,30.1080095],[134.4,0.1921818],[134.41,22.51350905],[134.51,157.1509307]]]
["bitfinex","SOLUSD",1726023212450,[[134.33,26.0547],[134.31,0.1405514],[134.28,37.3999666],[134.27,34.79575051],[133.86,69.31514308]],[[134.35,20.0],[134.37,7.4421],[134.4,4.00857869],[134.41,29.68263184],[134.42,18.5996]]]
["bitfinex","SOLUSD",1726023300925,[[134.31,0.1405514],[134.28,0.1663666],[134.27,7.4471],[134.25,22.0536666],[134.24,37.2443]],[[134.32,7.4449],[134.36,20.0],[134.38,6.3781],[134.39,48.74686435],[134.4,0.1921818]]]
["bitfinex","SOLUSD",1726023331336,[[134.34,7.4436],[134.32,18.6115],[134.31,0.1405514],[134.28,65.8073666],[134.27,51.72833323]],[[134.38,20.0],[134.39,7.4412],[134.4,0.1921818],[134.42,27.78441722],[134.43,40.0875666]]]
["bitfinex","SOLUSD",1726023371469,[[134.38,26.0452],[134.33,37.2195],[134.31,63.57758002],[134.3,380.5],[134.29,15.6393]],[[134.4,22.9232818],[134.42,7.4396],[134.43,0.1663666],[134.46,3.92386249],[134.48,16.42661818]]]
["bitfinex","SOLUSD",1726023484217,[[134.31,7.4454],[134.29,25.0852],[134.27,15.7669],[134.25,481.17902862],[134.23,0.1663666]],[[134.32,0.1663666],[134.35,0.1663666],[134.36,7.4429],[134.38,0.1663666],[134.41,24.00981678]]]
["bitfinex","SOLUSD",1726023505439,[[134.3,7.4459],[134.28,18.6172],[134.23,487.48639522],[134.22,0.12549],[134.2,0.1663666]],[[134.32,0.1663666],[134.33,20.0],[134.34,7.4438],[134.35,23.0301666],[134.36,11.52684796]]]
["bitfinex","SOLUSD",1726023549784,[[134.31,51.44989481],[134.3,13.43439197],[134.29,37.2302],[134.28,50.0],[134.27,402.2861]],[[134.32,0.1663666],[134.35,0.1663666],[134.38,0.1663666],[134.39,21.4728],[134.4,7.6067666]]]
["bitfinex","SOLUSD",1726023640107,[[134.16,18.6341],[134.15,380.6663666],[134.13,30.05169197],[134.12,6.3545666],[134.11,37.2828]],[[134.23,20.0],[134.24,23.9432506],[134.26,35.7623951],[134.27,6.4329666],[135.21,158.22400631]]]
["bitfinex","SOLUSD",1726023682836,[[134.17,7.4531],[134.16,18.6337],[134.15,0.1663666],[134.13,16.6173],[134.12,386.8545666]],[[134.21,27.451],[134.23,15.8707],[134.24,0.1663666],[134.25,36.19183484],[134.27,1.46418346]]]
["bitfinex","SOLUSD",1726023749291,[[134.28,7.4469],[134.27,18.6186],[134.25,380.6518776],[134.23,43.4197],[134.22,15.4456]],[[134.32,13.5396],[134.34,20.0],[134.35,23.58711355],[134.36,0.1075772],[134.37,22.41305691]]]
["bitfinex","SOLUSD",1726023784303,[[134.28,7.447],[134.27,0.060068],[134.26,18.6194],[134.24,0.1676247],[134.23,37.2474]],[[134.31,20.0],[134.32,13.933],[134.33,24.95413325],[134.34,0.1075567],[134.36,22.4735422]]]
["bitfinex","SOLUSD",1726023838771,[[134.3,0.1105881],[134.28,0.1805451],[134.27,26.0653],[134.25,0.1805451],[134.18,60.0]],[[134.31,20.0],[134.32,7.445],[134.34,7.79261897],[134.35,22.2163],[134.36,19.90395571]]]
["bitfinex","SOLUSD",1726023879406,[[134.15,0.1976457],[134.14,18.6366],[134.12,0.1976457],[134.11,52.6125],[134.09,6.7902457]],[[134.19,7.4521],[134.2,35.7954],[134.23,23.68964004],[134.24,6.213],[134.25,10.0]]]
["bitfinex","SOLUSD",1726023906951,[[134.18,26.0833],[134.14,37.2721],[134.13,22.7],[134.12,0.1976457],[134.11,417.7825]],[[134.23,13.9375457],[134.25,22.81639772],[134.26,4.00137809],[134.27,1.2951345],[134.3,80.42739069]]]
["bitfinex","SOLUSD",1726023941071,[[134.12,0.1601674],[134.11,26.0968],[134.1,0.1788265],[134.09,21.1387],[134.07,417.9723265]],[[134.16,27.4538],[134.18,20.0],[134.19,31.55063742],[134.2,42.16048451],[134.24,85.72999987]]]
["bitfinex","SOLUSD",1726024014057,[[133.94,7.4658],[133.93,0.19072],[133.92,18.6672],[133.9,0.19072],[133.89,29.8583955]],[[133.98,7.76262563],[133.99,8.75564637],[134.02,16.5082],[134.03,18.6533],[134.07,0.19072]]]
["bitfinex","SOLUSD",1726024039281,[[133.94,7.4659],[133.93,18.85662],[133.9,380.69072],[133.88,13.5129955],[133.87,150.95042]],[[133.97,20.0],[133.98,7.4641],[134.0,7.75101145],[134.02,33.8671],[134.29,0.38144]]]
["bitfinex","SOLUSD",1726024066825,[[133.89,7.4686],[133.88,0.1783903],[133.87,18.6741],[133.85,380.6783903],[133.84,65.5409]],[[133.92,20.0],[133.93,7.4665],[133.94,7.75547973],[133.95,18.6641],[133.96,7.45091967]]]
["bitfinex","SOLUSD",1726024122674,[[133.9,7.4682],[133.88,18.6731],[133.87,380.62549],[133.85,37.3538],[133.82,10.0]],[[133.91,0.0532696],[133.94,20.2049704],[133.95,7.4656],[133.97,27.0970348],[133.98,6.6393704]]]
["bitfinex","SOLUSD",1726024168208,[[133.87,26.1437],[133.85,0.12549],[133.84,404.4094891],[133.83,37.36],[133.78,23.20703933]],[[133.91,20.0],[133.92,13.6404],[133.94,15.3811355],[133.96,22.73330763],[134.0,10.0]]]
["bitfinex","SOLUSD",1726024211160,[[133.81,0.1651203],[133.79,0.1651203],[133.78,26.1618],[133.76,0.1651203],[133.73,13.69511348]],[[133.82,27.4727],[133.85,7.81568919],[133.86,22.59260011],[133.87,6.0309],[134.8,112.35744951]]]
["bitfinex","SOLUSD",1726024280905,[[133.76,18.8542203],[133.75,7.4764],[133.73,0.1651203],[133.72,409.65849318],[133.71,6.5260203]],[[133.79,20.0],[133.8,7.4739],[133.82,23.45284143],[133.83,6.2892],[133.84,1.3020249]]]
["bitfinex","SOLUSD",1726024319917,[[133.84,7.4716],[133.82,18.6811],[133.8,409.35579318],[133.79,43.8774],[133.78,87.3723]],[[133.85,0.1651203],[133.88,0.1651203],[133.89,20.0],[133.9,22.7289],[133.91,6.3575203]]]
["bitfinex","SOLUSD",1726024392597,[[134.17,411.8555537],[134.16,68.6338],[134.15,36.3267507],[134.14,37.274],[134.12,10.0]],[[134.18,0.3423696],[134.19,0.2824834],[134.23,0.2824834],[134.24,21.7325],[134.27,7.4477]]]
["bitfinex","SOLUSD",1726024423236,[[134.18,8.94294717],[134.17,18.6327],[134.14,0.12549],[134.13,37.2756],[133.71,0.2824834]],[[134.22,27.4506],[134.23,24.14661487],[134.24,6.1604],[134.25,1.29808405],[134.26,18.6217]]]
["bitfinex","SOLUSD",1726024447455,[[134.14,7.4545],[134.13,1.49089408],[134.12,18.6398],[134.09,37.2863],[134.08,50.0]],[[134.18,28.1556531],[134.2,16.3665],[134.21,38.3270302],[134.22,22.56568459],[134.23,1.29830967]]]
["bitfinex","SOLUSD",1726024511515,[[134.23,9.06510567],[134.22,18.6252],[134.21,37.255],[134.19,50.0],[134.18,21.01015407]],[[134.24,0.1790256],[134.27,6.7786256],[134.28,16.1509],[134.29,7.4468],[134.3,0.3657639]]]
["bitfinex","SOLUSD",1726024536540,[[134.28,7.4466],[134.27,20.10765629],[134.25,37.2415],[134.23,50.0],[134.21,21.08546407]],[[134.31,16.2734233],[134.32,6.6077],[134.33,7.4444],[134.35,0.2573333],[134.36,20.0]]]
["bitfinex","SOLUSD",1726024565767,[[134.21,0.07531],[134.18,7.4522],[134.17,399.3896333],[134.13,0.2573333],[134.12,66.0512]],[[134.23,43.3911],[134.25,6.2248],[134.28,22.42774667],[134.29,10.12549],[134.31,7.96443804]]]
["bitfinex","SOLUSD",1726024629630,[[134.11,380.5],[134.1,7.457],[134.09,18.6434],[134.07,15.0725],[134.06,6.1001]],[[134.14,7.4549],[134.17,43.776884],[134.18,26.80806901],[134.19,23.1482],[134.21,38.55320812]]]
["bitfinex","SOLUSD",1726024656474,[[134.17,7.4532],[134.15,18.6347],[134.14,23.776884],[134.13,37.275],[134.12,467.86785407]],[[134.18,0.3646996],[134.21,7.6429354],[134.23,6.0864],[134.24,23.78079613],[134.29,47.235]]]
["bitfinex","SOLUSD",1726024688791,[[134.12,7.4559],[134.11,20.13162893],[134.08,380.62549],[134.07,50.0],[134.06,61.071284]],[[134.16,23.1162],[134.17,6.4042],[134.18,8.16023339],[134.19,3.87308324],[134.2,1.2986065]]]
["bitfinex","SOLUSD",1726024743725,[[134.11,26.0974],[134.09,380.5],[134.06,66.0729],[134.05,6.4959142],[133.97,0.1664814]],[[134.15,15.6578486],[134.16,7.4541],[134.17,0.1664814],[134.19,24.7701],[134.2,0.1664814]]]
["bitfinex","SOLUSD",1726024812091,[[134.05,9.12338067],[134.03,18.6519],[134.02,0.1664814],[134.01,380.5],[134.0,94.76028572]],[[134.1,7.4571],[134.11,22.4448],[134.13,22.42005314],[134.22,20.1664814],[134.25,37.89553233]]]
["bitfinex","SOLUSD",1726024848015,[[134.05,0.1721142],[134.02,406.7802814],[134.0,16.3861],[133.98,63.47541152],[133.97,6.7152814]],[[134.06,7.4593],[134.09,27.74178373],[134.1,18.6429],[134.11,22.4448],[134.13,5.08641572]]]
["bitfinex","SOLUSD",1726024918493,[[133.97,18.6603],[133.96,0.05952],[133.93,0.1872426],[133.92,70.09411152],[133.91,417.8371]],[[134.01,27.4623],[134.03,0.1277226],[134.04,23.82494514],[134.06,22.49586108],[134.16,50.0]]]
["bitfinex","SOLUSD",1726024959118,[[133.98,7.4635],[133.97,399.28509],[133.96,0.0779804],[133.94,122.98931152],[133.91,9.32685084]],[[134.02,0.0900378],[134.04,20.0],[134.05,15.8298182],[134.06,25.1948],[134.08,7.91095468]]]
["bitfinex","SOLUSD",1726024998748,[[133.97,26.1246],[133.96,0.0779804],[133.95,0.12549],[133.93,467.9987182],[133.88,3.8788825]],[[134.02,27.5517378],[134.03,22.3369],[134.05,0.1680182],[134.06,22.27124711],[134.15,411.90614005]]]
["bitfinex","SOLUSD",1726025101735,[[133.85,0.1680182],[133.82,7.6406182],[133.81,18.6828],[133.79,380.6680182],[133.67,15.51553001]],[[133.86,20.0],[133.87,7.4701],[133.89,29.86625831],[133.91,23.69249966],[133.92,37.3374]]]
["bitfinex","SOLUSD",1726025163374,[[133.91,18.6686],[133.9,31.370474],[133.87,50.0],[133.86,37.3499],[133.85,423.73573783]],[[133.94,0.1680182],[133.95,7.4655],[133.96,20.0],[133.97,15.6818182],[133.98,7.77048232]]]
["bitfinex","SOLUSD",1726025220613,[[133.93,11.9711598],[133.91,18.6688],[133.9,21.35392304],[133.89,463.3346684],[133.88,6.0432]],[[133.94,0.1080182],[133.97,0.1680182],[133.98,27.4638],[133.99,15.0012],[134.0,14.40508403]]]
["bitfinex","SOLUSD",1726025261166,[[133.93,434.91366794],[133.92,37.334],[133.91,50.0],[133.89,75.1179],[133.88,32.75647028]],[[133.94,0.1080182],[133.97,0.1680182],[133.99,15.2229],[134.0,14.0914182],[134.07,10.0]]]
["bitfinex","SOLUSD",1726025300490,[[133.93,537.82608478],[133.92,50.84665098],[133.9,10.0],[133.89,52.6679],[133.87,19.13275856]],[[133.94,1.82e-05],[133.97,0.1680182],[134.0,0.1680182],[134.01,22.3131],[134.02,0.1680182]]]
["bitfinex","SOLUSD",1726025392795,[[134.22,406.5755],[134.18,52.9043],[134.16,77.1962808],[134.11,7.485],[134.1,254.4]],[[134.26,16.314],[134.27,7.4478],[134.28,6.5603],[134.3,1.58249252],[134.31,20.0]]]
["bitfinex","SOLUSD",1726025437843,[[134.18,0.041593],[134.17,26.0856],[134.15,15.7082],[134.14,6.8184678],[134.11,87.2816]],[[134.21,7.4511],[134.25,18.6224],[134.27,21.55716611],[134.29,27.79677838],[134.3,37.2325]]]
["bitfinex","SOLUSD",1726025489574,[[134.14,0.1661189],[134.11,0.1661189],[134.09,7.4576],[134.08,23.24791552],[134.07,25.0122]],[[134.15,7.4543],[134.16,18.6345],[134.17,6.484],[134.18,23.27067831],[134.19,0.12549]]]
["bitfinex","SOLUSD",1726025567071,[[134.09,7.4575],[134.08,18.6445],[134.07,0.12549],[134.04,86.29239707],[134.02,380.6686234]],[[134.11,0.1686234],[134.13,7.4557],[134.14,0.1686234],[134.17,41.95887937],[134.18,6.3084]]]
["bitfinex","SOLUSD",1726025603895,[[134.13,7.4554],[134.12,18.6394],[134.09,0.12549],[134.08,13.46958419],[134.07,467.7938]],[[134.16,6.4615],[134.17,7.6213939],[134.19,23.77654327],[134.3,410.72390443],[135.15,112.57795983]]]
["bitfinex","SOLUSD",1726025637930,[[134.06,26.1072],[134.05,1.62912257],[134.02,50.94387809],[134.01,50.0],[133.96,26.27910703]],[[134.1,7.4571],[134.12,6.5209],[134.13,15.6015],[134.14,26.63871584],[134.15,4.92961336]]]
["bitfinex","SOLUSD",1726025716206,[[134.02,0.1681939],[134.0,273.0556],[133.99,403.5551939],[133.98,50.0],[133.97,0.1681939]],[[134.06,7.4593],[134.09,6.5572],[134.12,15.6863],[134.13,10.12549],[134.14,0.1681939]]]
["bitfinex","SOLUSD",1726025749314,[[134.13,122.42576488],[134.12,37.2772],[134.11,20.13123341],[134.1,11.0111264],[134.09,450.0421]],[[134.14,9.39e-05],[134.2,0.1681939],[134.23,0.1681939],[134.24,21.893],[134.28,0.3363878]]]
["bitfinex","SOLUSD",1726025780971,[[134.08,7.6263939],[134.06,18.6476],[134.05,50.1681939],[134.04,37.3019],[134.02,0.1681939]],[[134.12,15.9477],[134.13,6.5749],[134.16,7.80458832],[134.17,56.0701939],[134.2,47.4259939]]]
["bitfinex","SOLUSD",1726025866971,[[134.09,26.1007],[134.08,0.1681939],[134.05,386.7918939],[134.04,80.10113486],[134.0,3.63922007]],[[134.13,7.4558],[134.15,15.5556],[134.17,0.1681939],[134.18,24.6391],[134.2,47.4279939]]]
["bitfinex","SOLUSD",1726025940926,[[133.97,0.1142196],[133.95,7.6528486],[133.93,34.773],[133.92,6.6075],[133.91,0.1874486]],[[133.99,7.4636],[134.0,20.0],[134.02,13.9099036],[134.04,18.77709],[134.05,16.7248174]]]
["bitfinex","SOLUSD",1726025961541,[[133.97,26.2390196],[133.95,0.1874486],[133.94,4.35622809],[133.93,396.6075],[133.91,13.67338346]],[[134.01,7.4621],[134.02,20.0],[134.05,47.98019801],[134.06,3.79865693],[134.08,48.78064055]]]
["bitfinex","SOLUSD",1726026040999,[[133.99,0.040629],[133.97,18.6598],[133.96,53.285619],[133.95,6.6182],[133.93,444.15115386]],[[134.04,21.3905],[134.05,18.77469],[134.07,7.7822145],[134.1,11.29981588],[134.15,73.85170701]]]
["bitfinex","SOLUSD",1726026088429,[[134.02,26.115],[133.99,1.65817022],[133.98,50.80253486],[133.97,15.4551],[132.18,4.24143936]],[[134.05,0.12459],[134.06,7.4594],[134.07,16.1726],[134.09,22.32733424],[134.1,13.86916511]]]
["bitfinex","SOLUSD",1726026231560,[[133.95,23.776884],[133.93,7.631619],[133.92,18.6668],[133.91,0.165219],[133.9,22.5746]],[[133.97,20.0],[133.98,7.4639],[134.01,11.40624916],[134.02,22.5211],[134.04,55.9557]]]
["bitfinex","SOLUSD",1726026265309,[[133.91,0.165219],[133.88,9.12810428],[133.87,34.8925],[133.85,6.588819],[133.84,50.84173486]],[[133.93,7.4666],[133.94,20.0],[133.96,18.6629],[133.97,22.9487],[134.0,45.25088078]]]
["bitfinex","SOLUSD",1726026301124,[[133.94,18.6638],[133.93,380.5],[133.91,16.074319],[133.9,37.3394],[133.89,6.5027]],[[133.99,20.0],[134.0,16.567619],[134.03,0.165219],[134.04,43.6861],[134.3,125.37398671]]]
["bitfinex","SOLUSD",1726026359368,[[134.02,7.4615],[134.01,399.1542],[133.98,6.0823],[133.97,116.37343486],[133.93,50.486247]],[[134.03,0.165219],[134.05,0.165219],[134.06,7.4594],[134.08,20.165219],[134.09,15.2425]]]
["bitfinex","SOLUSD",1726026422351,[[133.91,0.165219],[133.9,7.4681],[133.89,18.6711],[133.88,0.165219],[133.87,380.5]],[[133.95,7.4654],[133.97,20.0],[133.98,15.2531],[133.99,18.6587],[134.0,14.32500143]]]
["bitfinex","SOLUSD",1726026453581,[[133.96,23.776884],[133.95,18.6629],[133.92,50.0],[133.91,418.002219],[133.9,15.7974]],[[134.0,0.165219],[134.01,20.0],[134.02,16.447],[134.03,18.817919],[134.05,11.46128974]]]
["bitfinex","SOLUSD",1726026561870,[[133.98,31.240484],[133.97,20.15294192],[133.94,37.3301],[133.93,15.709919],[133.81,7.81485983]],[[134.02,27.4616],[134.03,0.165219],[134.04,21.1928],[134.05,7.9621732],[134.07,18.6478]]]
["bitfinex","SOLUSD",1726026612945,[[133.88,0.165219],[133.87,31.246684],[133.85,34.135519],[133.84,6.5357],[133.69,15.96015766]],[[133.91,7.4678],[133.93,7.79988154],[133.94,18.6653],[133.96,40.8731321],[134.03,18.830519]]]
["bitfinex","SOLUSD",1726026646496,[[133.8,0.165219],[133.79,23.776884],[133.78,7.4749],[133.77,18.853419],[133.75,16.315019]],[[133.81,20.0],[133.82,7.4729],[133.84,23.66234947],[133.85,6.3044],[133.86,22.29481312]]]
["bitfinex","SOLUSD",1726026742350,[[133.81,7.4732],[133.8,23.776884],[133.79,18.6855],[133.78,16.3470434],[133.77,6.1886]],[[133.85,7.4711],[133.86,7.78515563],[133.87,20.1813824],[133.88,25.0747],[133.89,3.52760945]]]
["bitfinex","SOLUSD",1726026776676,[[133.78,0.1525434],[133.75,0.1669629],[133.74,7.4771],[133.73,15.3983],[133.72,25.1711629]],[[133.79,27.4744],[133.81,26.46969762],[133.82,0.12549],[133.83,22.0139],[133.84,1.30193237]]]
["bitfinex","SOLUSD",1726026820804,[[133.72,0.1669629],[133.71,23.776884],[133.7,7.6463629],[133.69,18.6989],[133.66,43.9527]],[[133.73,20.0],[133.74,7.4774],[133.77,18.6892],[133.79,59.4245],[133.83,11.30203846]]]
["bitfinex","SOLUSD",1726026922154,[[133.74,23.776884],[133.73,380.5],[133.72,7.4781],[133.71,18.6961],[133.7,0.1669629]],[[133.77,7.4756],[133.78,6.1059],[133.79,0.1669629],[133.8,18.6857],[133.81,20.92875985]]]
["bitfinex","SOLUSD",1726026960573,[[133.76,7.476],[133.74,399.192],[133.73,60.0619],[133.72,0.1669629],[133.71,50.0]],[[133.82,0.1669629],[133.84,22.7406629],[133.86,7.7839672],[133.87,18.8420629],[133.89,38.64649027]]]
["bitfinex","SOLUSD",1726026995121,[[133.77,23.776884],[133.76,26.1655],[133.73,380.5],[133.72,53.2033629],[133.71,63.48593486]],[[133.8,7.4741],[133.82,0.1669629],[133.83,23.70779071],[133.84,6.2946629],[133.85,18.6787]]]
["bitfinex","SOLUSD",1726027094807,[[133.81,23.776884],[133.8,7.4734],[133.78,18.6864],[133.75,481.36903486],[133.74,22.5263]],[[133.82,0.1669629],[133.84,7.6386629],[133.85,20.0],[133.86,14.17481429],[133.95,394.03239153]]]
["bitfinex","SOLUSD",1726027161654,[[133.81,31.375574],[133.8,18.6844],[133.79,393.98593486],[133.78,87.3729],[133.75,41.28916627]],[[133.82,0.1669629],[133.84,0.1669629],[133.87,16.1059629],[133.88,7.4695],[133.92,18.6687]]]
["bitfinex","SOLUSD",1726027213801,[[133.85,23.776884],[133.84,7.4714],[133.82,18.6812],[133.8,430.6669629],[133.79,35.73793486]],[[133.89,23.4839],[133.9,14.01012176],[133.93,18.8341629],[133.96,10.0],[133.98,37.4878629]]]
["bitfinex","SOLUSD",1726027320668,[[133.67,0.1669629],[133.66,31.258384],[133.65,18.7051],[133.64,0.1669629],[133.61,417.9209]],[[133.7,7.4795],[133.72,27.81706246],[133.73,0.12549],[133.74,34.7591],[133.76,11.55616807]]]
["bitfinex","SOLUSD",1726027354574,[[133.69,26.1786],[133.68,380.5],[133.67,16.2368629],[133.66,6.3594],[133.65,50.0]],[[133.73,7.4778],[133.75,0.12549],[133.76,0.1669629],[133.78,40.8068],[133.79,20.1669629]]]
["bitfinex","SOLUSD",1726027420441,[[133.64,0.1669629],[133.63,23.776884],[133.62,7.6506629],[133.61,18.7107],[133.59,0.1669629]],[[133.66,7.4817],[133.68,54.2732],[133.69,6.4572],[133.7,9.1170677],[133.73,37.3914]]]
["bitfinex","SOLUSD",1726027474061,[[133.64,23.9438469],[133.63,26.1913],[133.62,0.1669629],[133.6,6.98935914],[133.59,13.7455687]],[[133.69,20.0],[133.7,32.78327802],[133.71,19.98426348],[133.76,47.5500629],[133.82,0.1669629]]]
["bitfinex","SOLUSD",1726027503690,[[133.52,24.0429399],[133.51,18.7242],[133.5,7.4904],[133.49,0.1670031],[133.47,37.4589]],[[133.55,27.4878],[133.57,6.2501],[133.59,33.7526],[133.6,9.10810192],[139.94,48.39378174]]]
["bitfinex","SOLUSD",1726027593599,[[133.61,31.386774],[133.59,69.7204058],[133.58,50.0],[133.57,380.5],[133.56,6.5625]],[[133.62,0.1647677],[133.65,0.1647677],[133.68,0.1647677],[133.7,15.3305677],[133.71,13.96302087]]]
["bitfinex","SOLUSD",1726027640426,[[133.6,23.776884],[133.59,18.7132],[133.56,50.141122],[133.55,13.5786058],[133.54,37.4395]],[[133.64,0.0427856],[133.65,7.4826],[133.66,0.1839076],[133.67,29.91238607],[133.68,18.7021]]]
["bitfinex","SOLUSD",1726027653135,[[133.61,31.261284],[133.59,18.7139],[133.58,0.12549],[133.57,13.5786058],[133.56,66.614622]],[[133.63,0.0427856],[133.64,15.2602],[133.65,7.4825],[133.66,0.1839076],[133.67,6.3863]]]
["bitfinex","SOLUSD",1726027746243,[[133.42,7.4948],[133.39,29.4791058],[133.38,68.9325334],[133.37,6.5062],[133.35,10.0]],[[133.48,20.0],[133.49,21.4395],[133.5,7.7429758],[133.53,7.7049616],[133.57,384.99205637]]]
["bitfinex","SOLUSD",1726027766561,[[133.57,26.32889],[133.54,108.70575712],[133.53,40.172084],[133.52,10.0],[133.5,59.9718]],[[133.58,0.2213046],[133.61,0.2213046],[133.64,21.4189],[133.65,7.7040046],[133.68,0.2213046]]]
["bitfinex","SOLUSD",1726027810451,[[133.55,31.264484],[133.54,18.84589],[133.52,63.58452963],[133.51,37.4478],[133.49,16.5517]],[[133.59,16.986452],[133.6,13.7135],[133.62,18.7107],[133.63,0.2176146],[133.64,7.79145267]]]
["bitfinex","SOLUSD",1726027875003,[[133.57,0.22905],[133.53,27.96109907],[133.49,50.2535777],[133.48,15.7369],[133.47,319.20089028]],[[133.58,7.4861],[133.59,6.4587],[133.61,35.1949],[133.63,37.4168],[133.66,13.5572278]]]
["bitfinex","SOLUSD",1726027918832,[[133.46,42.508284],[133.44,23.3224192],[133.43,6.1669],[133.42,37.4735],[133.41,63.61280055]],[[133.49,7.4912],[133.52,21.8829],[133.53,18.7224],[133.56,11.32404513],[133.57,1.30426971]]]
["bitfinex","SOLUSD",1726027976869,[[133.46,0.2003451],[133.44,0.1674159],[133.42,18.7366],[133.41,0.1674159],[133.4,63.61280055]],[[133.48,7.4919],[133.51,25.0915],[133.52,15.1879],[133.54,37.4437],[133.57,55.27150733]]]
["bitfinex","SOLUSD",1726028017951,[[133.35,0.3354585],[133.34,50.024784],[133.32,0.2229502],[133.31,13.63669029],[133.25,10.0]],[[133.38,7.4974],[133.41,20.0],[133.42,48.24704008],[133.43,3.52270051],[133.44,37.4725]]]
["bitfinex","SOLUSD",1726028045669,[[133.32,0.2229502],[133.31,7.5012],[133.3,18.7542],[133.29,16.2201],[133.28,6.5761502]],[[133.36,7.4988],[133.4,18.7406],[133.42,27.81703733],[133.43,23.71943662],[133.55,297.40010756]]]
["bitfinex","SOLUSD",1726028110337,[[133.3,0.1817794],[133.27,0.1632476],[133.25,15.3901476],[133.24,6.3202],[133.23,18.7632]],[[133.37,49.57273767],[133.38,37.4886],[133.46,20.0]]]
["bitfinex","SOLUSD",1726028134152,[[133.19,7.5075],[133.18,18.7713],[133.15,21.6676032],[133.14,50.0],[133.12,37.7920032]],[[133.24,7.5055],[133.26,15.28159],[133.27,6.1806],[133.28,0.12549],[133.29,18.9887032]]]
["bitfinex","SOLUSD",1726028161079,[[133.2,7.5074],[133.19,18.7691],[133.18,40.186074],[133.17,13.72093234],[133.16,71.33647976]],[[133.25,7.5047],[133.28,22.3748032],[133.3,18.7549],[133.32,0.2324032],[133.34,10.0]]]
["bitfinex","SOLUSD",1726028224574,[[133.05,0.182857],[133.02,0.182857],[133.0,21.752],[132.99,6.430957],[132.97,18.982857]],[[133.06,7.5154],[133.09,20.12549],[133.11,18.7815],[133.12,53.9074],[133.14,16.4037]]]
["bitfinex","SOLUSD",1726028248067,[[132.98,7.5197],[132.95,18.803],[132.93,53.0365],[132.92,21.62935846],[132.91,50.0]],[[133.03,7.5172],[133.05,6.5324852],[133.06,34.9085],[133.1,1.30586193],[133.12,47.5625]]]
["bitfinex","SOLUSD",1726028261597,[[133.06,7.5153],[133.04,23.776884],[133.03,18.7914],[133.02,0.12549],[133.01,103.0652]],[[133.11,0.3322739],[133.12,16.4571],[133.14,18.7776],[133.16,43.9707739],[133.2,50.97170045]]]
["bitfinex","SOLUSD",1726028308603,[[132.65,56.7163484],[132.64,15.909],[132.62,1.50669121],[132.61,10.0],[132.6,421.14874232]],[[132.76,7.5327],[132.82,18.8231],[132.84,8.0856437],[132.85,16.5791],[132.86,48.9405351]]]
["bitfinex","SOLUSD",1726028324063,[[132.61,26.3924],[132.6,0.3317484],[132.58,275.612],[132.57,56.6087],[132.55,394.15835571]],[[132.72,18.8368],[132.75,7.76175528],[132.77,37.6605],[132.78,6.8088484]]]
["bitfinex","SOLUSD",1726028338336,[[132.72,18.96129],[132.71,50.0],[132.7,23.776884],[132.68,37.6826],[132.67,8.11510732]],[[132.78,0.3317484],[132.8,15.29978903],[132.82,6.6428],[132.83,1.3064135],[132.84,0.3317484]]]
["bitfinex","SOLUSD",1726028382599,[[132.72,50.0],[132.7,0.12549],[132.69,4.39832051],[132.65,8.54378469],[132.64,37.6957]],[[132.77,20.0],[132.78,6.3665],[132.79,23.0971916],[132.81,3.53231506],[132.84,19.1089916]]]
["bitfinex","SOLUSD",1726028401009,[[132.65,50.0],[132.63,0.2882916],[132.61,16.3305],[132.59,3.93217968],[132.58,656.9882916]],[[132.76,22.7466],[132.78,18.8289],[132.79,0.2882916],[132.81,7.88180655],[132.83,10.0]]]
["bitfinex","SOLUSD",1726028426534,[[132.48,0.12549],[132.47,50.0],[132.46,7.88900463],[132.45,0.3086875],[132.44,21.8733]],[[132.58,20.0],[132.59,14.1597],[132.62,24.34273867],[132.64,18.8487],[132.72,37.71762999]]]
["bitfinex","SOLUSD",1726028461566,[[132.55,0.12549],[132.54,7.04446863],[132.51,50.0],[132.47,5.44048811],[132.46,22.98682532]],[[132.59,6.6335],[132.62,16.4548875],[132.66,18.8453],[132.68,3.42919053],[132.7,10.0]]]
["bitfinex","SOLUSD",1726028476955,[[132.45,50.3446194],[132.43,1.50888939],[132.42,6.2254],[132.41,0.1922369],[132.4,16.0059]],[[132.53,20.0],[132.54,15.741],[132.56,14.1778],[132.58,0.2320913],[132.59,23.776884]]]
["bitfinex","SOLUSD",1726028528710,[[132.52,50.0],[132.51,0.1922369],[132.5,16.5714],[132.48,8.07689777],[132.43,10.0]],[[132.61,7.5409],[132.62,20.1922369],[132.63,22.806],[132.65,0.1922369],[132.66,18.846]]]
["bitfinex","SOLUSD",1726028545019,[[132.57,0.12549],[132.56,50.0],[132.52,0.1038049],[132.5,0.1623289],[132.11,1586.2]],[[132.59,6.328324],[132.61,0.1623289],[132.62,15.2587],[132.64,0.1623289],[132.66,7.5381]]]
["bitfinex","SOLUSD",1726028563144,[[132.72,0.12549],[132.71,50.0],[132.65,16.5481],[132.64,6.3267],[132.63,22.64]],[[132.74,0.2323414],[132.76,22.30736],[132.78,0.2323414],[132.79,7.5311],[132.81,0.2323414]]]
["bitfinex","SOLUSD",1726028617558,[[132.79,50.0],[132.73,15.4958],[132.72,6.1799],[132.71,3.93217968],[132.7,0.75407153]],[[132.81,0.3278842],[132.85,20.2323414],[132.86,21.3491],[132.88,7.5256],[132.89,0.2323414]]]
["bitfinex","SOLUSD",1726028629365,[[132.8,23.902374],[132.79,50.0],[132.75,1.50528271],[132.74,26.57217968],[132.73,36.99392148]],[[132.81,0.3276994],[132.84,0.2088044],[132.86,21.3491],[132.88,0.2088044],[132.92,3.52243079]]]
["bitfinex","SOLUSD",1726028661009,[[132.83,73.902374],[132.79,15.6237],[132.78,28.0771552],[132.77,17.49396719],[132.76,397.76086972]],[[132.84,0.2088044],[132.88,22.6514044],[132.91,0.2088044],[132.93,7.5229],[132.94,0.2088044]]]
["bitfinex","SOLUSD",1726028728444,[[132.83,50.0],[132.82,8.02532064],[132.79,0.1689672],[132.77,3.93782754],[132.76,7.68487276]],[[132.89,6.1557],[132.9,15.2155],[132.91,0.0435672],[132.93,7.5227],[132.94,10.1689672]]]
["bitfinex","SOLUSD",1726028756778,[[132.72,0.1665752],[132.69,7.74182156],[132.68,57.82067763],[132.67,0.1665752],[132.64,0.1665752]],[[132.78,6.011],[132.82,10.0],[132.85,22.38087023],[132.87,385.23004191],[132.88,37.6304]]]
["bitfinex","SOLUSD",1726028780290,[[132.64,50.12549],[132.63,23.776884],[132.62,0.2279904],[132.59,16.2115],[132.56,21.53775176]],[[132.69,6.0319],[132.7,15.4314],[132.75,11.22922413],[132.76,10.0],[132.78,0.2279904]]]
["bitfinex","SOLUSD",1726028841333,[[132.63,0.1781408],[132.61,7.58627396],[132.6,50.1875776],[132.57,6.3492776],[132.56,39.033]],[[132.69,20.0],[132.7,22.9537],[132.71,7.5356],[132.72,3.4569007],[132.73,0.1970144]]]
["bitfinex","SOLUSD",1726028882381,[[132.66,0.12549],[132.65,50.0],[132.64,23.776884],[132.63,0.1781408],[132.61,13.78121762]],[[132.68,16.0553],[132.7,6.148],[132.73,3.69651231],[132.75,7.5331],[132.76,0.1875776]]]
["bitfinex","SOLUSD",1726028918323,[[132.77,87.64307561],[132.74,0.12549],[132.73,22.64],[132.72,402.0638],[132.67,12.57271194]],[[132.78,0.1639072],[132.82,6.4364],[132.83,0.1639072],[132.86,0.1639072],[132.91,0.3278144]]]
["bitfinex","SOLUSD",1726028979434,[[132.95,23.902374],[132.94,50.0],[132.9,13.71607728],[132.88,22.64],[132.87,16.80841454]],[[132.96,16.6956937],[132.99,6.6535],[133.0,0.2719289],[133.04,7.5166],[159.3,7.31088154]]]
["bitfinex","SOLUSD",1726029002865,[[132.95,4.28730771],[132.9,50.0],[132.87,15.3044],[132.86,3.95234488],[132.84,655.91386165]],[[132.96,0.2388937],[132.98,20.0],[132.99,29.8369],[133.0,0.2719289],[133.02,10.0]]]
["bitfinex","SOLUSD",1726029068631,[[132.88,50.0],[132.85,0.12549],[132.84,7.62498632],[132.82,0.1667383],[116.77,7.31088154]],[[132.91,26.388071],[132.92,15.7059],[132.94,0.1667383],[132.95,7.5216],[132.96,0.1667383]]]
["bitfinex","SOLUSD",1726029096866,[[132.82,50.0],[132.79,0.2922283],[132.76,0.1667383],[132.75,13.73116561],[132.74,22.8067383]],[[132.85,20.0],[132.86,16.0024],[132.88,6.6138383],[132.9,11.00523502],[132.94,28.9731383]]]
["bitfinex","SOLUSD",1726029123987,[[132.86,50.0],[132.85,1.50534538],[132.83,0.12549],[132.8,28.87306561],[132.79,0.1667383]],[[132.88,0.1667383],[132.91,21.9403383],[132.92,20.0],[132.94,11.0651992],[132.96,0.1667383]]]
["bitfinex","SOLUSD",1726029209564,[[132.79,0.1667383],[132.77,50.0],[132.76,0.1667383],[132.75,7.52360964],[132.74,0.1667383]],[[132.83,20.0],[132.84,26.18722805],[132.85,6.2376],[132.88,0.1667383],[132.89,18.813]]]
["bitfinex","SOLUSD",1726029244672,[[132.78,50.0],[132.74,0.1667383],[132.73,15.5449],[132.72,20.22239424],[132.7,24.14595672]],[[132.83,6.2693383],[132.86,23.8629383],[132.89,7.78424189],[132.9,18.8121],[132.91,1.47551829]]]
["bitfinex","SOLUSD",1726029267700,[[132.77,50.0],[132.74,0.1667383],[132.73,15.5449],[132.72,6.4882],[132.71,0.1667383]],[[132.8,20.0],[132.81,16.0378],[132.83,27.33844805],[132.84,7.65339],[132.85,6.1026]]]
["bitfinex","SOLUSD",1726029338969,[[132.79,50.0],[132.76,7.55870082],[132.74,38.0383],[132.73,6.6632],[132.72,13.73419424]],[[132.8,0.1667383],[132.83,0.1667383],[132.85,20.0],[132.86,29.4566383],[133.09,3.50556895]]]
["bitfinex","SOLUSD",1726029365897,[[132.75,50.0],[132.71,0.1667383],[132.7,7.56254315],[132.69,401.5505],[132.68,36.54093254]],[[132.8,20.1667383],[132.83,22.3996383],[132.84,7.528],[132.86,3.60918379],[132.88,37.7967383]]]
["bitfinex","SOLUSD",1726029385508,[[132.66,0.1667383],[132.64,50.0],[132.63,0.1667383],[132.6,14.51467571],[132.59,30.48703821]],[[132.7,57.835984],[132.71,16.40279],[132.73,0.12549],[132.75,22.46860498],[132.82,83.45404488]]]
["bitfinex","SOLUSD",1726029447668,[[132.63,0.1667383],[132.6,50.1667383],[132.57,0.1667383],[132.55,6.3506383],[132.54,30.36161908]],[[132.64,20.0],[132.65,6.4646],[132.67,16.3895],[132.68,31.313784],[132.69,0.12549]]]
["bitfinex","SOLUSD",1726029483424,[[132.57,0.1667383],[132.55,50.1667383],[132.52,0.1667383],[132.49,13.93895738],[132.46,3.94165956]],[[132.6,20.0],[132.61,6.2416],[132.63,15.1125],[132.64,7.5395],[132.91,89.0889436]]]
["bitfinex","SOLUSD",1726029541576,[[132.54,50.0],[132.52,0.1667383],[132.49,0.1667383],[132.48,22.68],[132.47,4.10839786]],[[132.59,21.9947],[132.6,20.0],[132.61,0.1667383],[132.62,3.51393212],[132.64,26.73623294]]]
["bitfinex","SOLUSD",1726029609971,[[132.53,50.0],[132.52,0.1667383],[132.49,0.1667383],[132.48,38.0941],[132.47,6.5059383]],[[132.58,20.0],[132.59,15.325],[132.6,6.0187],[132.61,7.7077383],[132.62,3.50859411]]]
["bitfinex","SOLUSD",1726029631491,[[132.59,50.0],[132.58,0.12549],[132.55,22.68],[132.54,15.0472],[132.53,6.3762]],[[132.61,0.1667383],[132.63,16.4698],[132.64,0.1667383],[132.66,20.0],[132.67,6.7981383]]]
["bitfinex","SOLUSD",1726029661008,[[132.53,50.0],[132.52,0.1667383],[132.49,7.74698185],[132.48,16.5363],[132.47,36.64493067]],[[132.58,6.4951],[132.6,16.2762],[132.61,11.15780132],[132.62,0.12549],[132.64,0.1667383]]]
["bitfinex","SOLUSD",1726029745989,[[132.49,0.1667383],[132.48,50.0],[132.47,0.1667383],[132.44,8.05192111],[132.43,31.50566562]],[[132.52,16.285],[132.53,27.5455],[132.55,0.12549],[132.56,3.50113121],[132.58,38.8568]]]
["bitfinex","SOLUSD",1726029779389,[[132.37,0.175067],[132.35,50.0],[132.34,0.175067],[132.32,0.175067],[132.25,19.19975469]],[[132.42,27.5517],[132.43,6.57949],[132.44,16.4595],[132.46,23.776884],[132.47,10.175067]]]
["bitfinex","SOLUSD",1726029839443,[[132.32,50.0],[132.31,0.2813114],[132.3,0.1],[132.27,6.79819275],[132.26,38.6350114]],[[132.37,35.0371],[132.38,6.2786],[132.39,0.12549],[132.53,76.25957446],[133.77,616.15283031]]]
["bitfinex","SOLUSD",1726029867288,[[132.19,0.1680644],[132.15,50.268783],[132.11,0.268783],[132.09,21.2077],[132.07,31.6336405]],[[132.22,23.902374],[132.23,20.0],[132.24,23.776884],[132.27,21.3764],[132.28,18.8994]]]
["bitfinex","SOLUSD",1726029889508,[[132.27,50.0],[132.23,6.27469],[132.22,16.2701],[132.2,21.6336405],[132.19,32.7]],[[132.3,0.268783],[132.34,6.4814],[132.35,15.272883],[132.37,7.5546],[132.39,0.268783]]]
["bitfinex","SOLUSD",1726029953200,[[132.11,50.0],[132.1,0.2018325],[132.07,0.2018325],[132.05,15.7571],[132.04,288.603573]],[[132.16,6.4452],[132.18,15.5152],[132.22,23.9787165],[132.23,7.5626],[132.24,10.0]]]
["bitfinex","SOLUSD",1726029971864,[[132.18,50.0],[132.11,15.7571],[132.1,54.535473],[132.09,6.4681],[132.08,390.34342949]],[[132.22,6.6470325],[132.25,15.7170325],[132.28,11.25335243],[132.31,26.71048742],[132.6,30.19705613]]]
["bitfinex","SOLUSD",1726029992973,[[132.12,0.1350198],[132.09,0.1728414],[132.08,50.0],[132.06,0.1728414],[132.01,21.70363789]],[[132.15,20.0],[132.16,16.2081],[132.17,7.5661],[132.18,6.37019],[132.19,3.37266496]]]
["bitfinex","SOLUSD",1726030068115,[[132.2,73.902374],[132.18,38.9162],[132.17,29.4976134],[132.16,10.0],[132.15,6.4105]],[[132.21,0.1739895],[132.23,0.1653055],[132.26,0.1653055],[132.27,16.1988],[132.29,6.4928055]]]
["bitfinex","SOLUSD",1726030090765,[[132.11,50.1566215],[132.09,0.1653055],[132.06,0.1653055],[132.04,1.51336446],[132.03,684.76870751]],[[132.18,6.3275],[132.19,20.0],[132.2,16.1988],[132.21,0.1739895],[132.23,10.1653055]]]
["bitfinex","SOLUSD",1726030121583,[[132.05,50.0],[132.03,0.1653055],[132.01,0.1653055],[131.98,0.1653055],[131.97,70.11350201]],[[132.09,6.1547],[132.11,16.1866],[132.14,7.5678],[132.15,0.1653055],[132.18,66.9067055]]]
["bitfinex","SOLUSD",1726030182741,[[131.98,0.2209892],[131.94,50.2209892],[131.91,0.2209892],[131.89,662.1607],[131.87,17.78813025]],[[132.01,6.2642],[132.02,16.2013],[132.04,7.5735],[132.08,3.46807879],[132.09,18.9273]]]
["bitfinex","SOLUSD",1726030203454,[[131.86,0.12549],[131.85,57.75593284],[131.83,22.76],[131.82,21.77699668],[131.78,386.6228005]],[[131.94,6.5931],[131.95,16.3486],[131.96,7.5781],[131.99,3.44939982],[132.0,26.83522408]]]
["bitfinex","SOLUSD",1726030225166,[[131.97,73.902374],[131.96,21.77699668],[131.94,1.51449523],[131.93,10.0],[131.91,16.2931]],[[131.98,0.2228005],[132.01,0.2228005],[132.05,0.2228005],[132.06,20.0],[132.07,6.4193]]]
["bitfinex","SOLUSD",1726030275850,[[132.01,50.0],[131.99,7.89766305],[131.98,0.1132534],[131.97,3.91736726],[131.96,21.77699668]],[[132.07,20.0],[132.08,15.8472],[132.1,6.4745],[132.13,7.5684],[132.15,0.601463]]]
["bitfinex","SOLUSD",1726030298158,[[132.07,73.902374],[132.06,16.2583],[132.05,22.76],[132.04,24.80928968],[132.03,7.90655515]],[[132.08,0.1249854],[132.11,0.2382388],[132.15,0.2382388],[132.16,20.0],[132.17,6.4745]]]
["bitfinex","SOLUSD",1726030322358,[[132.11,50.0],[132.1,0.12549],[132.07,13.88183245],[132.03,38.5371],[131.87,67.94512026]],[[132.14,0.6512922],[132.16,35.2802],[132.17,6.6387992],[132.21,11.08348765],[133.1,74.3340566]]]
["bitfinex","SOLUSD",1726030375333,[[132.16,73.902374],[132.13,22.76],[132.12,28.37479363],[132.1,26.313],[132.09,394.29153687]],[[132.17,0.1642992],[132.19,0.1642992],[132.22,6.7073992],[132.24,15.258],[132.28,7.5597]]]
["bitfinex","SOLUSD",1726030423364,[[132.28,113.49718043],[132.25,387.91114951],[132.23,23.34968857],[132.22,18.52905423],[132.2,3.91736726]],[[132.29,0.2278107],[132.3,0.1956741],[132.33,0.1956741],[132.35,6.5583],[132.38,16.3608]]]
["bitfinex","SOLUSD",1726030503046,[[132.45,54.20961601],[132.43,6.73538562],[132.41,13.81075166],[132.39,397.77783714],[132.38,15.3769]],[[132.46,0.2088416],[132.5,22.5683],[132.53,10.2088416],[132.58,3.42195935],[132.59,7.89476344]]]
["bitfinex","SOLUSD",1726030522480,[[132.47,50.0],[132.43,7.89194206],[132.4,29.13845166],[132.39,392.4138],[132.34,0.2087944]],[[132.5,0.4075904],[132.52,20.0],[132.53,16.3624616],[132.55,10.0],[132.56,7.7493616]]]
["bitfinex","SOLUSD",1726030554396,[[132.45,50.0],[132.38,43.99552921],[132.37,22.72],[132.36,16.6033],[132.24,0.2054616]],[[132.47,6.4883288],[132.49,0.2054616],[132.51,16.6033],[132.53,10.2054616],[132.54,7.5449]]]
["bitfinex","SOLUSD",1726030629303,[[132.32,50.0],[132.29,0.1637871],[132.28,0.12549],[132.26,15.5404871],[132.24,50.92816645]],[[132.37,20.0],[132.38,22.5966871],[132.39,0.12549],[132.41,11.09623282],[132.51,0.3275742]]]
["bitfinex","SOLUSD",1726030659659,[[132.36,65.3626],[132.34,6.2637],[132.32,22.72],[132.31,32.91766045],[132.29,386.5637871]],[[132.38,0.1637871],[132.41,0.1637871],[132.44,20.0],[132.45,6.5311],[132.46,0.1637871]]]
["bitfinex","SOLUSD",1726030685795,[[132.45,73.902374],[132.44,21.58778412],[132.42,35.3873],[132.41,22.72],[132.4,387.90922718]],[[132.46,0.1637871],[132.49,0.1637871],[132.52,6.6191],[132.53,16.4891],[132.54,0.1637871]]]
["bitfinex","SOLUSD",1726030753370,[[132.48,50.0],[132.42,402.9418871],[132.41,72.97463504],[132.39,1.47700281],[132.38,16.440687]],[[132.51,6.4702871],[132.54,16.4406871],[132.56,7.7078871],[132.57,10.0],[132.59,0.1637871]]]
["bitfinex","SOLUSD",1726030791805,[[132.49,50.0],[132.43,13.80836928],[132.42,0.1637871],[132.41,38.297],[132.4,3.37296172]],[[132.51,6.2406871],[132.54,0.1637871],[132.55,16.1407],[132.56,0.1637871],[132.58,17.5428]]]
["bitfinex","SOLUSD",1726030815830,[[132.45,50.0],[132.42,0.1637871],[132.4,7.61423234],[132.39,30.32725638],[132.37,6.4156871]],[[132.5,6.0861],[132.51,0.1637871],[132.52,20.0],[132.54,10.1637871],[132.56,0.1637871]]]
["bitfinex","SOLUSD",1726030889642,[[132.34,0.1637871],[132.31,0.1637871],[132.29,50.1637871],[132.27,24.20758562],[132.26,0.1637871]],[[132.36,20.0],[132.37,6.65989],[132.38,23.5431],[132.42,28.8795],[132.5,75.40205911]]]
["bitfinex","SOLUSD",1726030920461,[[132.29,0.1637871],[132.28,50.0],[132.26,16.3120871],[132.25,6.4733],[132.24,13.84607802]],[[132.34,20.0],[132.35,6.2785],[132.36,16.6078],[132.37,7.5546],[132.38,3.54782889]]]
["bitfinex","SOLUSD",1726030953414,[[132.29,0.1637871],[132.28,50.0],[132.26,0.1637871],[132.23,30.43666512],[132.21,0.1637871]],[[132.32,20.0],[132.33,15.3805],[132.35,6.5161],[132.37,7.5546],[132.38,0.1637871]]]
["bitfinex","SOLUSD",1726031000854,[[132.29,0.1637871],[132.25,50.0],[132.23,0.1637871],[132.21,7.80439256],[132.2,15.4633]],[[132.31,20.0],[132.32,6.6382],[132.33,15.844],[132.34,20.0],[132.35,0.12549]]]
["bitfinex","SOLUSD",1726031072255,[[132.17,0.2296092],[132.16,50.0],[132.14,0.1901385],[132.11,0.1901385],[132.1,16.1103]],[[132.19,20.0],[132.2,6.605],[132.22,16.0901],[132.23,7.5626],[132.27,18.9009]]]
["bitfinex","SOLUSD",1726031164209,[[132.02,0.1056209],[132.01,50.0],[131.98,0.2612735],[131.95,29.56969634],[131.94,15.3578735]],[[132.05,6.11],[132.07,16.5379],[132.13,15.57712575],[132.15,18.9187],[132.24,75.74139752]]]
["bitfinex","SOLUSD",1726031188634,[[131.97,50.0],[131.96,0.12549],[131.94,21.97701366],[131.93,37.8166],[131.92,7.86122865]],[[132.05,21.2622],[132.08,7.5711],[132.09,0.2612735],[132.12,18.9234],[132.13,10.2612735]]]
["bitfinex","SOLUSD",1726031213150,[[131.94,0.2612735],[131.9,50.2612735],[131.86,15.8698],[131.84,28.00164016],[131.69,25.79402166]],[[131.96,23.776884],[131.97,20.0],[131.98,6.13059],[132.0,23.6451],[132.05,32.38000614]]]
["bitfinex","SOLUSD",1726031279423,[[131.85,57.79028844],[131.79,15.44932709],[131.78,22.7184],[131.77,24.0376355],[131.76,656.9571561]],[[131.9,6.2302],[131.91,20.0],[131.92,16.3097],[131.94,3.29757727],[131.95,7.5788]]]
["bitfinex","SOLUSD",1726031315457,[[131.94,87.83513929],[131.93,37.8309],[131.91,3.035247],[131.9,10.0],[131.74,3.91976145]],[[131.95,3.44e-05],[131.98,0.1889128],[132.03,6.1137],[132.04,0.1889128],[132.05,15.1907]]]
["bitfinex","SOLUSD",1726031380493,[[131.94,50.0],[131.9,14.00095809],[131.88,38.7896],[131.87,1.4837328],[131.85,17.53313234]],[[131.96,0.0968],[131.97,6.4892],[131.99,20.1649928],[132.0,16.3214],[132.01,0.1649928]]]
["bitfinex","SOLUSD",1726031443639,[[131.91,57.92451934],[131.9,386.4681928],[131.87,22.9349928],[131.86,22.73087515],[131.82,270.4649928]],[[131.96,0.0968],[131.98,21.6073],[131.99,0.1649928],[132.01,9.25603668],[132.02,20.0]]]
["bitfinex","SOLUSD",1726031478706,[[131.82,0.1649928],[131.79,0.1649928],[131.78,50.0],[131.76,0.1649928],[131.74,35.91455809]],[[131.86,19.95415536],[131.87,15.55359],[131.88,17.1343751],[131.92,2.83609855],[131.97,379.73956837]]]
["bitfinex","SOLUSD",1726031511706,[[131.78,50.2190648],[131.75,0.1920162],[131.74,21.8168],[131.7,1.51734332],[131.69,32.9620162]],[[131.82,20.0],[131.83,6.4403],[131.85,23.902374],[131.87,23.0115],[131.91,1.32027286]]]
["bitfinex","SOLUSD",1726031562281,[[131.61,50.0],[131.59,0.160014],[131.57,13.93276529],[131.56,16.6396],[131.51,440.89787528]],[[131.69,22.7461],[131.7,20.12549],[131.71,7.5926],[131.72,0.1638352],[131.75,22.72178961]]]
["bitfinex","SOLUSD",1726031582609,[[131.58,0.12549],[131.57,50.0],[131.54,15.4752],[131.53,29.5666492],[131.52,21.88111461]],[[131.66,1.51544388],[131.67,20.0],[131.68,29.0396],[131.71,7.86250588],[131.82,37.34444944]]]
["bitfinex","SOLUSD",1726031601539,[[131.61,0.12549],[131.6,50.0],[131.57,58.96012061],[131.55,16.0594],[131.54,1.51911007]],[[131.68,20.0],[131.69,22.6338],[131.72,0.3238492],[131.73,7.5913],[131.76,11.18410707]]]
["bitfinex","SOLUSD",1726031656702,[[131.62,50.0],[131.58,21.86172907],[131.57,38.8049],[131.56,6.5221082],[131.54,11.51916767]],[[131.67,16.186178],[131.69,6.3711],[131.71,0.2039431],[131.73,1.32158451],[131.76,18.9745]]]
["bitfinex","SOLUSD",1726031687932,[[131.64,50.0],[131.59,44.70172907],[131.57,410.0327524],[131.41,3.91976145],[131.37,17.95449875]],[[131.68,6.3249],[131.69,15.7206162],[131.71,0.1611162],[131.74,1.67656008],[131.75,7.5904]]]
["bitfinex","SOLUSD",1726031710064,[[131.64,23.902374],[131.63,50.0],[131.59,22.84],[131.58,15.3319],[131.57,6.2858524]],[[131.68,15.9633],[131.69,0.3424962],[131.71,20.1611162],[131.72,6.2849],[131.73,7.5913]]]
["bitfinex","SOLUSD",1726031769951,[[131.76,23.902374],[131.75,50.0],[131.71,22.84],[131.7,15.5277],[131.67,421.28746414]],[[131.79,0.2082229],[131.8,22.7360313],[131.82,0.2082229],[131.85,0.2082229],[131.86,1.51544388]]]
["bitfinex","SOLUSD",1726031788277,[[131.77,50.0],[131.76,0.230975],[131.73,16.0456],[131.72,1.81322442],[131.71,266.8288]],[[131.87,20.0],[131.88,23.4044],[131.89,0.0651056],[131.92,28.9518],[131.93,0.2960806]]]
["bitfinex","SOLUSD",1726031843553,[[131.92,73.902374],[131.89,16.0359],[131.88,7.93028452],[131.87,464.056205],[131.86,10.0]],[[131.93,0.2960806],[131.98,23.2825806],[132.03,7.8704806],[132.05,3.37441348],[132.07,18.17422915]]]
["bitfinex","SOLUSD",1726031884176,[[131.98,50.12549],[131.95,16.5103],[131.94,22.84],[131.93,20.15846888],[131.92,21.51507467]],[[131.99,0.8115373],[132.02,0.1892229],[132.04,6.3114],[132.05,0.1892229],[132.08,11.13673903]]]
["bitfinex","SOLUSD",1726031922629,[[131.9,0.1653701],[131.88,50.0],[131.87,0.1653701],[131.83,6.3056],[131.82,14.07563898]],[[131.95,20.0],[131.96,7.5782],[131.97,16.3735],[131.98,6.2492],[132.0,10.0]]]
["bitfinex","SOLUSD",1726031993707,[[131.96,23.902374],[131.95,50.0],[131.91,15.687],[131.9,37.16524871],[131.8,10.78713178]],[[131.97,0.1653701],[131.99,0.1653701],[132.02,20.1653701],[132.03,15.5143],[132.05,0.1653701]]]
["bitfinex","SOLUSD",1726032032036,[[132.01,50.12549],[131.99,36.69148923],[131.98,81.4864],[131.97,6.2928],[131.95,10.0]],[[132.02,0.1653701],[132.05,0.1653701],[132.07,16.4788701],[132.08,6.554]]]
["bitfinex","SOLUSD",1726032067359,[[132.01,50.0],[131.96,16.1334],[131.94,42.74298923],[131.92,48.91846374],[131.9,10.1653701]],[[132.02,0.1653701],[132.05,15.7737701],[132.06,6.0256],[132.07,0.1653701],[132.08,1.51544388]]]
["bitfinex","SOLUSD",1726032147822,[[131.98,73.902374],[131.96,16.4053],[131.93,6.1879],[131.91,29.46097],[131.28,128.21626407]],[[131.99,0.1653701],[132.02,0.1653701],[132.04,21.51544388],[132.05,6.6709701],[132.06,16.1422]]]
["bitfinex","SOLUSD",1726032171464,[[131.9,50.0],[131.87,24.0677441],[131.85,0.1653701],[131.82,38.46824254],[131.81,7.77339295]],[[131.93,6.1272],[131.96,15.8122],[131.97,0.1653701],[131.98,3.31795835],[131.99,7.7417701]]]
["bitfinex","SOLUSD",1726032209091,[[131.85,0.1653701],[131.82,50.1653701],[131.81,16.5486],[131.79,267.0750701],[131.77,0.1653701]],[[131.9,1.51544388],[131.91,27.581],[131.92,22.37589],[131.93,3.28270413],[131.94,10.1653701]]]
["bitfinex","SOLUSD",1726032256263,[[131.85,50.0],[131.84,23.776884],[131.82,0.2908601],[131.81,15.9768],[131.8,6.3385]],[[131.89,20.0],[131.9,15.6227],[131.91,0.1653701],[131.92,6.1347],[131.93,3.42266787]]]
["bitfinex","SOLUSD",1726032334315,[[131.82,0.1653701],[131.79,50.1653701],[131.77,0.1653701],[131.75,20.42097961],[131.61,646.1]],[[131.85,20.0],[131.86,6.3933],[131.88,20.12321587],[131.89,7.5821],[132.56,28.96415565]]]
["bitfinex","SOLUSD",1726032359814,[[131.82,0.1653701],[131.79,0.1653701],[131.78,50.0],[131.77,0.1653701],[131.75,16.1941]],[[131.84,20.0],[131.85,6.5316],[131.86,0.12549],[131.87,23.9646],[131.89,3.27776932]]]
["bitfinex","SOLUSD",1726032434913,[[131.77,0.1653701],[131.74,50.1653701],[131.71,0.1653701],[131.69,22.8018701],[130.75,46.01835914]],[[131.81,20.0],[131.82,32.78414461],[131.85,1.31786083],[131.86,26.98270933],[131.87,11.51544388]]]
["bitfinex","SOLUSD",1726032455953,[[131.69,15.7348806],[131.68,50.0],[131.67,6.3092769],[131.64,14.09725651],[131.62,10.0]],[[131.76,0.0572963],[131.77,1.64093388],[131.78,23.42843233],[131.79,30.1820769],[131.83,10.0]]]
["bitfinex","SOLUSD",1726032521467,[[131.58,7.5995],[131.57,38.0009],[131.56,19.0015],[131.54,65.2373],[131.52,38.015]],[[131.6,20.0],[131.64,23.03076118],[131.68,379.95230576],[131.69,10.0],[131.79,125.81504758]]]
["bitfinex","SOLUSD",1726032547574,[[131.63,7.597],[131.59,66.5009],[131.57,6.4769],[131.55,13.92987961],[131.54,22.85]],[[131.64,1.73e-05],[131.68,1.77051118],[131.69,20.0],[131.7,15.3335],[131.71,6.1516]]]
["bitfinex","SOLUSD",1726032567408,[[131.63,26.5896],[131.61,37.9888],[131.57,94.4775],[131.56,15.9625],[131.52,38.015]],[[131.64,1.73e-05],[131.65,0.12549],[131.68,0.2550673],[131.69,26.6035],[131.7,23.26347084]]]
["bitfinex","SOLUSD",1726032633488,[[131.65,7.8199574],[131.64,18.9906],[131.63,37.9831],[131.62,0.2241574],[131.58,6.2901574]],[[131.7,9.23403388],[131.73,29.52362587],[131.75,10.0],[131.88,37.71083327],[131.89,0.2241574]]]
["bitfinex","SOLUSD",1726032657522,[[131.75,31.366984],[131.74,18.9762],[131.72,87.957],[131.71,21.85710227],[131.7,45.0596]],[[131.76,0.1113241],[131.79,0.1973279],[131.81,27.5867],[131.82,30.77485927],[131.83,1.31998154]]]
["bitfinex","SOLUSD",1726032675723,[[131.84,1.51675214],[131.83,20.0],[131.82,40.93254707],[131.81,103.7276],[131.77,33.56739479]],[[131.9,0.12549],[131.91,6.5141211],[131.93,22.6168],[131.95,0.2682813]]]
["bitfinex","SOLUSD",1726032735483,[[131.91,23.776884],[131.88,50.0],[131.87,21.87586443],[131.85,15.9076],[131.81,61.20072518]],[[131.96,15.5419],[131.97,6.2983],[131.98,0.1885052],[132.0,7.8960525],[132.01,0.1885052]]]
["bitfinex","SOLUSD",1726032756345,[[131.97,43.902374],[131.96,50.0],[131.95,21.75037443],[131.93,6.633],[131.92,1.51467823]],[[131.98,0.1885052],[132.01,0.1885052],[132.05,6.4556],[132.06,22.9268],[132.07,0.1885052]]]
["bitfinex","SOLUSD",1726032781134,[[131.99,23.776884],[131.98,50.0],[131.97,0.12549],[131.95,44.60037443],[131.93,1.51467881]],[[132.01,0.1885052],[132.03,16.5954],[132.04,0.1885052],[132.06,6.5155],[132.07,0.1885052]]]
["bitfinex","SOLUSD",1726032858125,[[131.97,23.776884],[131.96,70.0],[131.95,0.2668614],[131.93,30.3902459],[131.92,59.96975262]],[[132.04,0.1874548],[132.05,22.2406],[132.06,7.5724],[132.07,0.1644131],[132.1,25.15551193]]]
["bitfinex","SOLUSD",1726032877144,[[131.96,73.776884],[131.95,0.1413714],[131.94,0.12549],[131.93,21.73911658],[131.92,1.67907383]],[[132.03,22.5311],[132.04,0.1874548],[132.07,27.7362131],[132.08,15.64880473],[132.09,16.39512895]]]
["bitfinex","SOLUSD",1726032906666,[[132.03,59.30889147],[132.02,91.94653578],[132.0,438.4228],[131.99,10.0],[131.98,10.71724664]],[[132.04,0.1874548],[132.07,0.1644131],[132.09,0.1644131],[132.12,0.1644131],[132.13,22.3965]]]
["bitfinex","SOLUSD",1726032988301,[[131.99,0.2218611],[131.96,0.2218611],[131.94,50.0],[131.92,0.2218611],[131.91,3.26546336]],[[132.03,15.4403],[132.04,8.25661094],[132.05,7.573],[132.06,23.776884],[132.07,10.0]]]
["bitfinex","SOLUSD",1726033011535,[[131.93,0.1650928],[131.92,73.776884],[131.91,6.4066928],[131.9,20.0],[131.89,30.39053253]],[[131.99,16.0553],[132.0,6.3417],[132.02,27.5747],[132.03,23.9419768],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726033037746,[[131.92,50.0],[131.91,21.6691237],[131.89,13.89563253],[131.88,0.2047719],[131.84,418.86815589]],[[131.99,0.0613482],[132.0,0.12549],[132.01,13.7226],[132.02,0.2047719],[132.03,15.2843]]]
["bitfinex","SOLUSD",1726033116292,[[132.12,73.902374],[132.09,13.90203725],[132.06,23.9499775],[132.05,22.77],[132.04,79.51234461]],[[132.13,0.4103064],[132.16,0.1985721],[132.18,6.3835],[132.19,16.1502721],[132.22,7.7618721]]]
["bitfinex","SOLUSD",1726033159555,[[132.11,23.776884],[132.1,50.0],[132.09,14.02752725],[132.05,9.56043303],[132.04,18.09465234]],[[132.13,0.4103064],[132.16,6.3850721],[132.17,15.3413],[132.19,0.1985721],[132.2,7.5643]]]
["bitfinex","SOLUSD",1726033215376,[[131.92,0.1639718],[131.89,0.1639718],[131.88,20.0],[131.87,50.1639718],[131.85,386.4]],[[131.95,1.89508562],[131.97,23.902374],[131.98,13.6807],[132.01,19.66870391],[132.02,8.33435088]]]
["bitfinex","SOLUSD",1726033238295,[[131.89,0.1903682],[131.87,21.51619044],[131.86,50.1764694],[131.83,6.3856694]],[[131.93,6.3914],[131.94,15.0157],[131.99,0.1625706],[132.01,20.85189581],[132.1,50.0]]]
["bitfinex","SOLUSD",1726033261351,[[132.01,26.513],[131.98,10.0],[131.95,24.5212926],[131.94,57.89805623],[131.92,13.93162878]],[[132.06,7.69779],[132.09,14.56506673],[132.1,18.9258],[132.12,9.21727702],[132.15,56.858865]]]
["bitfinex","SOLUSD",1726033326001,[[131.89,7.582],[131.88,10.0],[131.87,56.8714],[131.86,6.6888494],[131.85,16.1086]],[[131.9,0.02271674],[131.94,8.71539801],[131.98,38.943],[131.99,15.4216],[132.0,46.04791223]]]
["bitfinex","SOLUSD",1726033364851,[[131.86,6.24289023],[131.84,15.3239],[131.83,0.1681061],[131.82,6.56839],[131.81,71.84851936]],[[131.9,0.02271674],[131.93,0.1681061],[131.94,23.001],[131.95,16.83643176],[131.96,6.7362714]]]
["bitfinex","SOLUSD",1726033398581,[[131.88,23.902374],[131.87,63.94002173],[131.85,15.3795],[131.84,13.91261038],[131.83,22.9081061]],[[131.9,0.02271674],[131.93,0.1681061],[131.95,0.1681061],[131.97,15.8688],[131.98,6.7116061]]]
["bitfinex","SOLUSD",1726033450229,[[131.95,0.0489705],[131.91,0.2610755],[131.9,7.90154304],[131.88,70.51572173],[131.86,20.34270943]],[[131.99,1.13599801],[132.0,15.6432],[132.01,7.77129801],[132.02,7.70019],[132.03,4.47896107]]]
["bitfinex","SOLUSD",1726033491774,[[131.94,0.1250031],[131.91,0.1636071],[131.89,0.1636071],[131.88,50.0],[131.86,30.05732883]],[[131.97,0.12549],[131.98,21.9363],[131.99,7.5763],[132.02,1.13599801],[132.03,31.5194334]]]
["bitfinex","SOLUSD",1726033533610,[[131.91,0.1636071],[131.89,0.1636071],[131.87,21.6466],[131.86,0.1636071],[131.84,50.0]],[[131.98,23.3753],[131.99,13.0915714],[132.02,10.0],[132.05,1.13599801],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726033620551,[[131.83,0.1636071],[131.81,0.1636071],[131.8,21.6116],[131.78,0.1636071],[131.75,0.1636071]],[[131.85,25.03837201],[131.86,7.5838],[131.87,15.742],[131.89,6.3559],[131.91,14.79563291]]]
["bitfinex","SOLUSD",1726033646200,[[131.78,22.9094071],[131.75,0.1636071],[131.73,0.1636071],[131.7,14.10362883],[131.69,50.0]],[[131.82,16.16623116],[131.88,18.9571],[131.89,43.776884],[131.9,25.2069071],[131.96,37.0167941]]]
["bitfinex","SOLUSD",1726033674802,[[131.67,22.1587],[131.66,0.1965588],[131.63,50.0],[131.62,0.255213],[131.6,21.85347714]],[[131.76,22.864],[131.77,25.62167295],[131.79,18.9705],[131.81,39.32661101],[131.82,390.48397767]]]
["bitfinex","SOLUSD",1726033741959,[[131.66,50.0],[131.65,6.7718764],[131.63,17.48244651],[131.62,39.88001585],[131.61,22.82]],[[131.76,15.9548649],[131.78,21.27366752],[131.79,10.29787805],[131.83,18.9648],[131.86,10.0]]]
["bitfinex","SOLUSD",1726033777976,[[131.71,50.0],[131.7,23.902374],[131.69,15.7442],[131.68,20.28660249],[131.67,8.09501899]],[[131.76,0.1654649],[131.77,16.1931],[131.79,6.3515471],[131.8,7.5873],[131.81,1.13599801]]]
["bitfinex","SOLUSD",1726033800503,[[131.73,50.0],[131.72,23.902374],[131.71,13.97290249],[131.7,15.6532],[131.69,7.62179899]],[[131.76,0.1654649],[131.79,21.9255471],[131.8,7.15466991],[131.82,8.97630748],[131.83,7.5856]]]
["bitfinex","SOLUSD",1726033886745,[[131.66,50.0],[131.64,0.2230074],[131.63,16.5066],[131.62,20.12837621],[131.61,0.195597]],[[131.74,20.12549],[131.75,22.8154866],[131.76,7.5896],[131.78,8.81326038],[131.88,60.5623]]]
["bitfinex","SOLUSD",1726033934417,[[131.67,25.29528536],[131.66,63.95257621],[131.65,23.902374],[131.64,0.2230074],[131.61,0.195597]],[[131.71,16.3377],[131.74,26.0552],[131.75,0.1681866],[131.78,16.40186038],[131.8,6.44065881]]]
["bitfinex","SOLUSD",1726034043278,[[131.72,23.902374],[131.71,63.95257621],[131.69,30.14989714],[131.68,45.62],[131.67,3.37678168]],[[131.73,0.0405482],[131.75,0.1644667],[131.78,0.1644667],[131.8,15.9883],[131.81,6.5168667]]]
["bitfinex","SOLUSD",1726034103112,[[131.67,50.0],[131.66,8.04353993],[131.65,13.95257621],[131.63,22.0772667],[131.6,23.30571298]],[[131.72,16.2249],[131.73,0.0405482],[131.75,6.4732667],[131.78,7.7530667],[131.82,18.9657]]]
["bitfinex","SOLUSD",1726034143742,[[131.63,0.1644667],[131.61,0.1644667],[131.58,0.1644667],[131.57,22.4291],[131.56,63.95257621]],[[131.65,0.12549],[131.66,20.0],[131.67,15.7365],[131.68,6.0308],[131.7,1.32276178]]]
["bitfinex","SOLUSD",1726034196689,[[131.61,21.9908667],[131.58,0.1644667],[131.57,50.0],[131.56,13.95257621],[131.55,0.1644667]],[[131.69,20.0],[131.7,25.14351139],[131.71,8.0947215],[131.72,6.4871],[131.73,11.48681339]]]
["bitfinex","SOLUSD",1726034296979,[[131.64,22.0854],[131.62,13.95257621],[131.61,0.1644667],[131.6,57.92135271],[131.58,3.49807532]],[[131.69,0.12549],[131.7,0.1644667],[131.73,1.30046471],[131.74,35.9218],[132.14,71.12013716]]]
["bitfinex","SOLUSD",1726034331703,[[131.62,7.93595125],[131.61,22.1630319],[131.6,72.0021],[131.58,0.1644667],[131.56,394.92512498]],[[131.7,0.1644667],[131.72,1.13599801],[131.73,16.2757667],[131.74,6.4633],[131.75,7.7545667]]]
["bitfinex","SOLUSD",1726034408774,[[131.61,0.1644667],[131.6,15.9961],[131.59,6.6471],[131.58,14.11704291],[131.57,50.0]],[[131.66,0.12549],[131.69,44.91288201],[131.7,23.6600667],[131.72,17.15340136],[132.07,23.70441607]]]
["bitfinex","SOLUSD",1726034445196,[[131.61,0.1644667],[131.6,16.6147],[131.59,6.3678],[131.57,50.0],[131.55,14.11704291]],[[131.65,20.12549],[131.66,23.776884],[131.68,24.75818397],[131.69,23.80754016],[131.7,13.96867082]]]
["bitfinex","SOLUSD",1726034466313,[[131.56,16.6147],[131.55,6.5322667],[131.53,50.1644667],[131.52,13.95257621],[131.51,7.93867692]],[[131.63,21.13599801],[131.64,7.5965],[131.67,9.83526769],[131.68,36.10486676],[131.7,45.32114734]]]
["bitfinex","SOLUSD",1726034538485,[[131.5,0.1644667],[131.48,6.6196667],[131.46,16.6562],[131.42,50.1644667],[131.41,7.92122025]],[[131.51,23.902374],[131.52,1.13599801],[131.53,27.603],[131.54,23.776884],[131.56,3.34415926]]]
["bitfinex","SOLUSD",1726034582991,[[131.34,15.8002],[131.32,87.72946021],[131.31,6.2064],[131.3,8.04172177],[131.29,10.0]],[[131.4,0.2051693],[131.43,0.2051693],[131.45,15.8909],[131.47,12.56956154],[131.5,0.2051693]]]
["bitfinex","SOLUSD",1726034584109,[[131.34,79.75277621],[131.33,0.12549],[131.32,23.776884],[131.31,11.52199141],[131.3,7.91623177]],[[131.4,0.2051693],[131.43,0.2051693],[131.46,0.2051693],[131.47,9.24174792],[131.48,23.4968]]]
["bitfinex","SOLUSD",1726034646651,[[131.72,95.75103582],[131.68,4.76361294],[131.67,21.8938],[131.66,425.87266182],[131.64,22.84]],[[131.73,0.3295743],[131.79,15.8746743],[131.8,6.6464],[131.84,7.9145743],[131.88,30.27752819]]]
["bitfinex","SOLUSD",1726034668640,[[131.77,50.0],[131.74,21.84866182],[131.73,1.51716321],[131.72,386.4],[131.71,0.3295743]],[[131.85,15.3461],[131.86,0.12549],[131.87,6.2958],[131.89,0.3295743],[131.97,1.13599801]]]
["bitfinex","SOLUSD",1726034737007,[[131.89,95.41805213],[131.88,13.92367356],[131.85,7.92799465],[131.84,34.27797936],[131.82,425.19382299]],[[131.9,0.5049288],[131.94,0.2247121],[131.97,15.2908121],[131.98,6.1052],[132.01,0.2247121]]]
["bitfinex","SOLUSD",1726034758926,[[131.96,29.18600147],[131.95,50.0],[131.93,31.1259026],[131.91,10.98828221],[131.88,65.26514622]],[[131.97,0.2247121],[132.02,15.115],[132.03,6.6376],[132.05,0.2247121],[132.13,22.23716069]]]
["bitfinex","SOLUSD",1726034780840,[[131.94,20.0],[131.93,7.92263827],[131.92,71.94831676],[131.9,6.75225681],[131.89,22.9873]],[[132.0,0.12549],[132.01,15.5023],[132.02,23.776884],[132.03,6.6071],[132.04,10.0]]]
["bitfinex","SOLUSD",1726034883928,[[132.05,125.18799464],[132.04,13.90403543],[132.03,1.51355953],[132.02,34.06579529],[132.01,10.0]],[[132.06,0.1631037],[132.08,0.1631037],[132.11,0.1631037],[132.13,15.3068037],[132.15,6.549]]]
["bitfinex","SOLUSD",1726034909282,[[132.04,23.776884],[132.03,30.18011156],[132.02,50.0],[132.01,18.73454217],[132.0,10.44602833]],[[132.09,15.1437],[132.11,0.142568],[132.12,6.4117],[132.14,0.1785505],[132.16,7.5665]]]
["bitfinex","SOLUSD",1726034933512,[[132.01,0.214533],[131.98,0.1785505],[131.97,63.90403543],[131.96,20.0],[131.95,8.10256688]],[[132.05,15.8845],[132.06,0.12549],[132.08,6.0228],[132.1,8.70609801],[132.11,10.142568]]]
["bitfinex","SOLUSD",1726035021754,[[132.21,37.68091943],[132.19,50.0],[132.16,0.12549],[132.15,1.51216272],[132.14,44.0473]],[[132.22,0.1630265],[132.25,0.1630265],[132.26,16.3249],[132.27,0.1630265],[132.29,6.2838]]]
["bitfinex","SOLUSD",1726035047467,[[132.18,63.90403543],[132.17,23.776884],[132.14,29.0995],[132.13,1.67538282],[132.0,4.25099962]],[[132.22,0.1630265],[132.24,22.7259],[132.25,0.1630265],[132.27,0.1630265],[132.29,7.5595]]]
["bitfinex","SOLUSD",1726035080093,[[132.14,50.0],[132.13,0.1630265],[132.12,32.23181118],[132.11,21.8644],[132.09,24.28291909]],[[132.22,15.9936265],[132.23,6.6002],[132.25,7.7246265],[132.3,0.1630265],[132.4,87.34651601]]]
["bitfinex","SOLUSD",1726035174283,[[132.23,0.1313995],[132.22,29.61833543],[132.21,56.4226608],[132.19,0.12549],[132.18,0.1881608]],[[132.3,0.12549],[132.31,15.19958581],[132.33,7.557],[132.34,8.25690117],[132.35,6.4454]]]
["bitfinex","SOLUSD",1726035209411,[[132.24,6.7900995],[132.22,26.17572413],[132.21,50.1881608],[132.2,23.16462193],[132.17,4.85828617]],[[132.3,0.12549],[132.31,16.3754613],[132.34,6.5237608],[132.36,21.95304839],[132.4,1.32415881]]]
["bitfinex","SOLUSD",1726035240343,[[132.25,0.0511403],[132.23,6.3],[132.22,16.4233308],[132.2,0.1641308],[132.19,71.76408137]],[[132.27,1.26148801],[132.31,23.776884],[132.32,24.1445905],[133.2,50.0],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726035315728,[[132.25,0.0511403],[132.23,21.9815],[132.22,64.06816623],[132.2,6.2141308],[132.18,9.39394076]],[[132.32,20.1129905],[132.33,22.32423715],[132.34,7.7205308],[132.35,6.0978],[132.37,36.92691654]]]
["bitfinex","SOLUSD",1726035341654,[[132.25,0.0511403],[132.23,21.9815],[132.22,0.1641308],[132.21,63.90403543],[132.2,6.2141308]],[[132.3,0.12549],[132.31,23.776884],[132.32,0.1129905],[132.33,1.13599801],[132.34,27.7207308]]]
["bitfinex","SOLUSD",1726035371341,[[132.2,6.2141308],[132.17,6.2984308],[132.16,16.2225],[132.14,14.06816623],[132.08,10.0]],[[132.22,0.12549],[132.25,1.13599801],[132.26,34.79573715],[132.28,23.6540279],[132.29,0.1641308]]]
["bitfinex","SOLUSD",1726035478557,[[132.24,4.01164389],[132.23,13.90403543],[132.22,22.0755],[132.21,50.0],[132.2,0.1641308]],[[132.29,0.1641308],[132.3,0.12549],[132.32,0.1641308],[132.33,16.368],[132.34,7.7206308]]]
["bitfinex","SOLUSD",1726035524492,[[132.21,13.90403543],[132.2,64.03992519],[132.18,16.4128],[132.17,2.10849131],[132.16,3.26862334]],[[132.28,15.083],[132.29,0.1641308],[132.3,30.481374],[132.32,0.1641308],[132.37,20.18702881]]]
["bitfinex","SOLUSD",1726035587809,[[132.1,0.0411212],[132.08,6.23416],[132.05,80.55609543],[132.03,0.17626],[132.01,0.56]],[[132.14,23.902374],[132.15,15.7365],[132.17,8.70209801],[132.18,6.3873388],[132.19,17.25808076]]]
["bitfinex","SOLUSD",1726035638443,[[132.03,0.17626],[132.01,0.56],[132.0,0.17626],[131.99,16.0478],[131.98,6.5197]],[[132.04,25.03837201],[132.05,23.776884],[132.07,20.0],[132.08,15.6672],[133.8,243.33453186]]]
["bitfinex","SOLUSD",1726035670193,[[132.02,6.4237],[132.01,0.6820882],[132.0,15.0875],[131.98,0.1633169],[131.96,63.90403543]],[[132.07,0.0412287],[132.08,32.60947201],[132.1,0.1633169],[132.11,26.0535],[132.14,13.28325172]]]
["bitfinex","SOLUSD",1726035761563,[[132.01,0.1403795],[132.0,16.5799],[131.99,20.32353543],[131.98,50.1641997],[131.95,17.88324471]],[[132.08,0.12549],[132.09,22.3171],[132.1,0.1880199],[132.12,7.5689],[132.13,0.1641997]]]
["bitfinex","SOLUSD",1726035789984,[[132.06,43.51845162],[132.05,50.12549],[132.04,0.3283994],[132.02,23.20368239],[132.01,17.15128183]],[[132.15,0.12549],[132.16,16.4795997],[132.17,6.1312],[132.18,0.1641997],[132.19,7.5648]]]
["bitfinex","SOLUSD",1726035824721,[[132.13,50.0],[132.12,23.776884],[132.1,21.69015162],[132.08,30.86118795],[132.07,421.47817774]],[[132.16,0.1634158],[132.18,15.7521581],[132.21,6.6066581],[132.24,0.1655581],[132.25,7.5615]]]
["bitfinex","SOLUSD",1726035929982,[[132.2,87.64849274],[132.18,0.12549],[132.16,22.0616],[132.15,3.25325028],[132.13,22.75]],[[132.21,0.1655581],[132.24,0.1655581],[132.26,15.4299581],[132.28,6.3128],[132.29,0.1655581]]]
["bitfinex","SOLUSD",1726035966626,[[132.2,95.9869195],[132.19,31.35871811],[132.17,22.75],[132.16,8.08082269],[132.12,386.5655581]],[[132.21,0.1655581],[132.24,0.1655581],[132.26,15.4299581],[132.28,6.3128],[132.29,0.1655581]]]
["bitfinex","SOLUSD",1726036006948,[[132.23,91.77655608],[132.21,9.40484801],[132.19,33.64669124],[132.17,6.0336],[132.15,47.95093539]],[[132.24,0.1655581],[132.26,0.1655581],[132.29,0.1655581],[132.3,16.6294],[132.31,6.6398]]]
["bitfinex","SOLUSD",1726036168662,[[132.07,6.3004],[132.06,39.832184],[132.05,50.0],[132.04,0.12549],[132.02,0.2449151]],[[132.15,0.12549],[132.16,0.2434005],[132.17,24.91288201],[132.18,22.7561],[132.19,7.5649]]]
["bitfinex","SOLUSD",1726036194779,[[132.02,0.2449151],[132.0,6.6016],[131.98,15.6087578],[131.95,50.0],[131.94,0.2441578]],[[132.07,1.26148801],[132.08,23.776884],[132.1,22.4742],[132.11,22.18166071],[132.12,10.80737883]]]
["bitfinex","SOLUSD",1726036238607,[[132.01,0.3179563],[131.99,0.1626743],[131.96,0.1626743],[131.93,69.95804856],[131.92,282.9308]],[[132.02,17.23628801],[132.03,23.776884],[132.04,6.3885],[132.05,7.573],[132.31,45.90893037]]]
["bitfinex","SOLUSD",1726036311245,[[132.11,1.51342594],[132.09,6.5623],[132.08,15.2794],[132.07,50.0],[132.04,0.155282]],[[132.13,0.1700666],[132.16,0.1626743],[132.18,0.1626743],[132.19,16.2976],[132.2,7.5643]]]
["bitfinex","SOLUSD",1726036346065,[[132.08,23.776884],[132.07,50.0],[132.06,0.12549],[132.05,3.032526],[132.04,0.155282]],[[132.13,0.1700666],[132.16,0.1626743],[132.18,0.1626743],[132.2,27.5643],[132.21,0.1626743]]]
["bitfinex","SOLUSD",1726036388809,[[132.12,27.90604935],[132.11,50.0],[132.08,10.91714374],[132.07,449.57912537],[132.06,68.88531811]],[[132.13,6.66e-05],[132.16,0.1626743],[132.18,15.5598743],[132.21,6.6669743],[132.26,7.8862486]]]
["bitfinex","SOLUSD",1726036476254,[[132.15,73.902374],[132.14,12.42914896],[132.13,7.90538682],[132.12,3.24245417],[132.11,7.92242079]],[[132.16,1e-08],[132.18,0.1626743],[132.21,0.1626743],[132.23,0.1626743],[132.24,21.4573]]]
["bitfinex","SOLUSD",1726036513679,[[132.17,147.6244765],[132.16,15.9324],[132.15,458.25359219],[132.14,203.76272479],[132.13,16.3475]],[[132.18,1e-08],[132.21,0.1626743],[132.23,0.1626743],[132.26,15.8917743],[132.28,6.2773]]]
["bitfinex","SOLUSD",1726036588239,[[132.2,73.902374],[132.17,9.40029323],[132.16,21.4228],[132.15,1.51183982],[132.14,30.6410998]],[[132.21,0.1626743],[132.23,0.1626743],[132.26,16.1820743],[132.27,6.1738],[132.34,10.3253486]]]
["bitfinex","SOLUSD",1726036626353,[[132.2,0.1626743],[132.19,57.90339118],[132.17,6.4335743],[132.16,16.1175],[132.15,1.31624091]],[[132.26,0.12549],[132.27,15.9612],[132.28,1.26148801],[132.29,6.6044743],[132.31,0.1626743]]]
["bitfinex","SOLUSD",1726036655284,[[132.14,0.1626743],[132.12,0.1626743],[132.09,0.1626743],[132.06,0.1626743],[132.05,64.22167937]],[[132.15,40.119174],[132.17,6.5833],[132.19,10.0],[132.2,7.5643],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726036744573,[[132.14,6.4595],[132.13,15.8771],[132.12,0.1626743],[132.09,50.1626743],[132.04,10.4309399]],[[132.17,0.12549],[132.19,23.776884],[132.2,20.0],[132.21,1.48026323],[132.22,24.66831488]]]
["bitfinex","SOLUSD",1726036788387,[[132.18,0.60445107],[132.17,6.3036],[132.16,15.2934],[132.14,50.0],[132.12,0.1626743]],[[132.21,0.1626743],[132.23,0.1626743],[132.27,7.5607],[132.28,20.0],[155.48,5.0]]]
["bitfinex","SOLUSD",1726036797506,[[132.17,6.3036],[132.16,15.2934],[132.14,50.0],[132.12,0.1626743],[132.11,3.031182]],[[132.21,0.1626743],[132.23,0.1626743],[132.26,20.1626743],[132.27,7.5604],[132.33,1.31630465]]]
["bitfinex","SOLUSD",1726036875873,[[132.21,23.776884],[132.2,50.0],[132.18,22.9523],[132.16,1.51201422],[132.15,17.28195584]],[[132.23,0.12573492],[132.26,0.1626743],[132.29,22.1507743],[132.31,0.1626743],[132.33,7.557]]]
["bitfinex","SOLUSD",1726036906397,[[132.19,23.776884],[132.18,50.0],[132.15,33.41067401],[132.14,9.37352943],[132.13,5.79733621]],[[132.23,0.12573492],[132.25,15.7896],[132.26,0.1626743],[132.28,1.13599801],[132.29,6.2136743]]]
["bitfinex","SOLUSD",1726036940013,[[132.22,81.94100521],[132.2,16.0133],[132.19,14.51051388],[132.18,30.65463952],[132.17,21.4430095]],[[132.23,0.12573492],[132.26,0.1626743],[132.29,15.5307743],[132.32,6.4963],[132.37,19.19611722]]]
["bitfinex","SOLUSD",1726037020868,[[132.29,0.0564789],[132.26,50.0],[132.25,17.73936294],[132.24,18.09027968],[132.23,9.37065299]],[[132.32,6.5977],[132.33,0.12549],[132.34,16.4625],[132.38,10.1605336],[132.39,7.5535]]]
["bitfinex","SOLUSD",1726037046466,[[132.29,0.0564789],[132.25,50.2170125],[132.24,7.89814543],[132.23,9.3652877],[132.22,22.9433125]],[[132.33,6.47819],[132.34,16.5709],[132.38,17.7147336],[132.4,3.22994321],[132.51,50.0]]]
["bitfinex","SOLUSD",1726037134221,[[132.29,0.0435513],[132.27,0.1626912],[132.24,0.1626912],[132.21,0.1626912],[132.2,50.0]],[[132.3,45.390174],[132.32,1.13599801],[132.33,7.5569],[132.34,10.0],[132.36,0.1191399]]]
["bitfinex","SOLUSD",1726037177874,[[132.27,0.1626912],[132.24,0.1626912],[132.21,4.15006774],[132.2,15.0422],[132.19,6.2736912]],[[132.28,43.902374],[132.29,24.0221],[132.32,13.28581684],[132.33,26.05479801],[132.35,37.78]]]
["bitfinex","SOLUSD",1726037199589,[[132.26,7.5608],[132.25,18.9029],[132.24,0.1626912],[132.21,22.5752912],[132.19,37.9844912]],[[132.28,20.0],[132.3,7.5587],[132.31,16.0458],[132.34,28.8915],[132.38,37.7722]]]
["bitfinex","SOLUSD",1726037288058,[[132.27,0.3252912],[132.26,7.5607],[132.24,0.1626912],[132.22,6.2171],[132.21,15.2382912]],[[132.28,20.12549],[132.29,23.776884],[132.32,7.5579],[132.33,3.25373712],[132.34,40.9625]]]
["bitfinex","SOLUSD",1726037316157,[[132.48,7.5483],[132.42,51.5097549],[132.41,16.5902],[132.4,6.4491],[132.38,33.776884]],[[132.49,0.6623948],[132.52,0.1717884],[132.54,15.1061],[132.55,6.4747],[132.58,3.29570427]]]
["bitfinex","SOLUSD",1726037349471,[[132.38,7.554],[132.37,7.70425714],[132.36,15.9455704],[132.34,50.1717884],[132.31,10.1717884]],[[132.39,0.2],[132.43,0.118818],[132.44,20.0],[132.45,16.4058],[132.46,6.7734884]]]
["bitfinex","SOLUSD",1726037435210,[[132.23,0.1729162],[132.21,0.1152584],[132.2,7.7368162],[132.19,22.0746],[132.12,60.0]],[[132.24,51.464374],[132.25,3.24728605],[132.27,18.9013],[132.28,6.6271],[132.29,37.7972]]]
["bitfinex","SOLUSD",1726037463439,[[132.25,0.1152584],[132.23,7.7353162],[132.21,6.1521],[132.2,0.1729162],[132.1,1.51278799]],[[132.26,47.19130707],[132.28,16.2894],[132.32,6.4847578],[132.33,15.22297319],[132.35,7.7347162]]]
["bitfinex","SOLUSD",1726037500766,[[132.2,7.5642],[132.19,0.2321166],[132.17,15.1267],[132.16,0.1637036],[132.15,6.4208]],[[132.21,0.2],[132.25,20.0],[132.26,17.40658908],[132.28,14.0317913],[132.3,1.13599801]]]
["bitfinex","SOLUSD",1726037629991,[[132.26,7.5608],[132.22,0.068413],[132.2,15.2031],[132.19,6.5361036],[132.17,13.86541869]],[[132.27,0.12549],[132.28,3.35256077],[132.3,23.6162],[132.32,7.89022387],[132.33,19.0561036]]]
["bitfinex","SOLUSD",1726037676200,[[132.27,7.5602],[132.24,22.7693],[132.23,13.86541869],[132.22,0.068413],[132.18,1.51196825]],[[132.28,0.0952906],[132.31,0.1637036],[132.34,7.5563],[132.35,30.0631206],[132.37,20.20384113]]]
["bitfinex","SOLUSD",1726037715850,[[132.16,7.7298036],[132.14,0.1637036],[132.13,21.3046],[132.11,0.1637036],[132.04,263.64090474]],[[132.19,20.32549],[132.2,7.5642],[132.21,25.09457363],[132.24,3.1981814],[132.25,42.77417056]]]
["bitfinex","SOLUSD",1726037813556,[[132.09,0.1322301],[132.06,15.1642101],[132.04,22.1885],[132.03,0.1642101],[132.02,13.86541869]],[[132.12,20.12549],[132.13,23.776884],[132.14,28.8861837],[132.15,19.54441522],[132.16,6.1017]]]
["bitfinex","SOLUSD",1726037853074,[[131.77,0.12549],[131.76,88.90806683],[131.75,10.0],[131.74,31.42895601],[131.73,1.51697423]],[[131.86,6.52553289],[131.87,7.87027456],[131.88,19.30692218],[131.89,0.3257616],[131.93,7.5799]]]
["bitfinex","SOLUSD",1726037894199,[[131.84,13.93479065],[131.83,23.776884],[131.82,0.12549],[131.81,56.4968],[131.8,10.0]],[[131.89,0.3257616],[131.94,21.89516328],[131.95,9.22463355],[131.96,15.2695],[131.97,6.4935]]]
["bitfinex","SOLUSD",1726037937450,[[131.74,0.168954],[131.69,60.85750546],[131.68,15.9502],[131.67,6.1048],[131.66,27.38589696]],[[131.81,0.12549],[131.82,17.0147635],[131.83,27.586],[131.84,6.4493],[131.86,2.59842097]]]
["bitfinex","SOLUSD",1726037968491,[[131.77,23.776884],[131.76,13.93773682],[131.74,50.168954],[131.72,38.7602],[131.71,10.0]],[[131.83,6.4493],[131.84,0.0945633],[131.85,15.118],[131.88,10.23659361],[131.89,0.2635173]]]
["bitfinex","SOLUSD",1726038000394,[[131.82,23.776884],[131.81,13.93773682],[131.8,50.0],[131.78,0.12549],[131.76,29.4342]],[[131.84,0.200001],[131.85,15.118],[131.87,6.3745959],[131.89,0.1663959],[131.92,9.64248604]]]
["bitfinex","SOLUSD",1726038078392,[[131.81,73.902374],[131.8,13.93773682],[131.79,22.81],[131.78,9.49669565],[131.77,1.51656182]],[[131.82,0.09249161],[131.85,0.1649435],[131.87,15.2146],[131.88,0.1649435],[131.89,6.1321]]]
["bitfinex","SOLUSD",1726038105910,[[131.84,23.776884],[131.83,13.93773682],[131.81,59.49440128],[131.79,0.12549],[131.78,22.9749435]],[[131.88,15.6328435],[131.9,0.1649435],[131.91,6.6562],[131.93,0.1649435],[131.95,1.89550258]]]
["bitfinex","SOLUSD",1726038182789,[[132.0,23.776884],[131.99,13.89773268],[131.97,50.0],[131.96,21.5551],[131.95,22.81]],[[132.01,0.1649435],[132.04,0.1649435],[132.06,15.4316435],[132.07,6.5048],[132.09,0.1649435]]]
["bitfinex","SOLUSD",1726038207407,[[132.0,0.12549],[131.99,82.21455835],[131.98,33.356977],[131.97,0.12549],[131.96,7.92154866]],[[132.01,0.1649435],[132.04,0.1649435],[132.06,15.4316435],[132.07,6.5048],[132.09,0.1649435]]]
["bitfinex","SOLUSD",1726038233338,[[132.0,23.776884],[131.99,8.43651804],[131.98,24.44338023],[131.97,50.12549],[131.95,22.81]],[[132.01,0.1649435],[132.04,0.1649435],[132.06,15.4316435],[132.07,6.5048],[132.09,0.1649435]]]
["bitfinex","SOLUSD",1726038311880,[[131.86,0.1649435],[131.85,54.2789],[131.84,0.1649435],[131.83,6.4782],[131.82,13.89773268]],[[131.92,2.02113924],[131.93,20.0],[131.94,23.776884],[131.96,6.4607435],[132.85,179.18151016]]]
["bitfinex","SOLUSD",1726038346233,[[131.9,63.89773268],[131.89,0.12549],[131.88,22.78],[131.87,2.64824591],[131.86,8.0893623]],[[131.96,4.35e-05],[131.98,0.1649435],[132.01,0.1649435],[132.04,0.1649435],[132.05,22.59342392]]]
["bitfinex","SOLUSD",1726038373249,[[131.93,23.776884],[131.91,13.89773268],[131.9,50.0],[131.88,0.12549],[131.01,50.0]],[[131.96,4.35e-05],[131.98,0.1649435],[132.01,0.1649435],[132.04,0.1649435],[132.05,23.91269256]]]
["bitfinex","SOLUSD",1726038424975,[[131.97,23.776884],[131.96,14.02322268],[131.95,50.0],[131.92,0.1649435],[131.91,24.29495251]],[[132.01,3.05e-05],[132.04,0.1649435],[132.06,0.1649435],[132.09,20.1649435],[132.12,12.63215207]]]
["bitfinex","SOLUSD",1726038448007,[[132.02,23.776884],[132.01,14.02322268],[132.0,50.0],[131.96,22.78],[131.9,7.591]],[[132.04,0.1649435],[132.06,0.1649435],[132.09,0.1649435],[132.12,2.05766005],[132.13,20.0]]]
["bitfinex","SOLUSD",1726038514752,[[132.17,7.5658],[132.16,1.7165955],[132.14,10.0],[132.12,0.2585031],[132.1,13.89773268]],[[132.18,0.12549],[132.2,20.0],[132.21,7.5638],[132.22,2.66895835],[132.27,38.56137428]]]
["bitfinex","SOLUSD",1726038543678,[[132.15,10.0],[132.1,22.78],[132.09,14.15027378],[132.08,50.0],[132.06,10.53357945]],[[132.19,0.12549],[132.2,20.0],[132.22,7.5633],[132.23,0.2525411],[132.24,2.63250605]]]
["bitfinex","SOLUSD",1726038565679,[[132.13,10.0],[132.09,0.2525411],[132.06,13.89773268],[132.05,16.59491414],[132.03,260.3]],[[132.16,0.12549],[132.17,20.0],[132.18,32.10085828],[132.22,2.58798453],[132.23,19.1598411]]]
["bitfinex","SOLUSD",1726038591305,[[132.14,10.0],[132.12,0.091888],[132.09,0.1655456],[132.07,14.06327828],[132.06,50.0]],[[132.16,0.12549],[132.17,20.0],[132.19,0.0736576],[132.21,21.48341741],[132.25,48.66006228]]]
["bitfinex","SOLUSD",1726038664849,[[131.98,10.0],[131.97,0.1745171],[131.94,0.1745171],[131.91,0.1745171],[131.89,57.91040635]],[[132.02,0.12549],[132.03,27.574],[132.06,3.55178785],[132.08,7.93019709],[132.09,0.1745171]]]
["bitfinex","SOLUSD",1726038692802,[[132.08,10.0],[132.04,29.75753741],[132.03,6.495],[131.99,72.9245171],[131.97,10.1745171]],[[132.09,0.12707356],[132.12,0.1745171],[132.13,20.75837428],[132.14,22.8434],[132.15,6.7792171]]]
["bitfinex","SOLUSD",1726038723437,[[132.04,10.0],[132.01,0.09859354],[131.99,0.1674568],[131.98,13.89093741],[131.96,50.1674568]],[[132.07,0.12549],[132.08,27.64006326],[132.1,2.67952564],[132.11,0.92583108],[132.12,18.9223]]]
["bitfinex","SOLUSD",1726038826469,[[132.08,10.0],[132.05,23.776884],[132.04,13.89093741],[132.03,21.9609],[132.02,50.0]],[[132.09,0.1627113],[132.11,0.1627113],[132.14,7.7304113],[132.15,20.0],[133.09,165.37397341]]]
["bitfinex","SOLUSD",1726038854172,[[132.13,10.0],[132.1,29.57593741],[132.07,56.2759],[132.05,10.1627113],[131.99,7.598]],[[132.14,0.1627113],[132.17,0.1627113],[132.19,17.17698558],[132.2,13.8354],[132.24,18.9053]]]
["bitfinex","SOLUSD",1726038951371,[[132.05,25.911],[132.04,13.89093741],[132.01,50.0],[132.0,16.3162],[131.79,8.20860417]],[[132.06,0.1627113],[132.11,0.1627113],[132.12,20.0],[132.13,7.5684],[132.14,16.0222113]]]
["bitfinex","SOLUSD",1726038981290,[[132.13,10.0],[132.07,13.89093741],[132.05,50.1627113],[132.04,32.75],[132.02,2.72288568]],[[132.14,0.1627113],[132.17,0.1627113],[132.18,20.0],[132.19,8.48628558],[132.2,9.092445]]]
["bitfinex","SOLUSD",1726039010723,[[132.16,49.30580231],[132.15,50.0],[132.13,32.75],[132.09,2.59749291],[131.88,23.66742906]],[[132.17,0.1627113],[132.19,0.1627113],[132.22,0.1627113],[132.25,0.1627113],[132.29,7.5593]]]
["bitfinex","SOLUSD",1726039075977,[[132.1,0.1627113],[132.08,10.0],[132.07,0.1627113],[132.06,6.0395],[132.05,0.1627113]],[[132.12,0.12549],[132.13,20.0],[132.14,23.776884],[132.15,7.5672],[132.17,9.14164465]]]
["bitfinex","SOLUSD",1726039101512,[[132.13,10.0],[132.11,15.6839],[132.1,6.0187],[132.07,0.1627113],[132.05,64.05364871]],[[132.16,0.12549],[132.17,28.48718558],[132.19,0.1627113],[132.2,34.6378],[132.22,11.0448519]]]
["bitfinex","SOLUSD",1726039167864,[[132.18,39.84388227],[132.16,13.89093741],[132.14,56.1703],[132.12,38.8856],[132.0,20.0]],[[132.19,2.26e-05],[132.22,16.7036113],[132.24,6.5413],[132.25,0.1627113],[132.27,0.1627113]]]
["bitfinex","SOLUSD",1726039217416,[[132.17,10.0],[132.12,4.01993926],[132.11,6.1261],[132.1,64.05364871],[132.09,23.20932848]],[[132.19,2.26e-05],[132.2,6.5699],[132.21,16.4088],[132.22,0.1627113],[132.32,54.5238226]]]
["bitfinex","SOLUSD",1726039237350,[[132.17,10.0],[132.13,15.9571],[132.12,6.2178],[132.11,13.89093741],[132.1,58.06143236]],[[132.19,2.26e-05],[132.22,6.4925113],[132.23,7.5626],[132.24,20.0],[132.25,16.2400113]]]
["bitfinex","SOLUSD",1726039265674,[[132.18,29.84249321],[132.17,26.1083],[132.16,19.96593741],[132.14,50.0],[132.12,1.51256985]],[[132.19,2.26e-05],[132.22,0.1627113],[132.25,16.2108113],[132.26,6.4152],[132.37,16.210812]]]
["bitfinex","SOLUSD",1726039355165,[[132.24,55.22982141],[132.23,65.5952],[132.22,43.776884],[132.21,19.02623947],[132.2,10.0]],[[132.25,1.13e-05],[132.27,0.1627113],[132.3,0.1627113],[132.32,0.1627113],[132.36,7.5553]]]
["bitfinex","SOLUSD",1726039385225,[[132.24,26.4665],[132.23,10.0],[132.19,15.0599],[132.18,0.1627],[132.15,56.5721113]],[[132.27,20.92109688],[132.28,13.95],[132.29,16.0639],[132.3,0.1627113],[132.32,20.37389639]]]
["bitfinex","SOLUSD",1726039415955,[[132.26,9.0725544],[132.25,58.29337155],[132.23,6.5202],[132.22,50.0],[132.2,22.75]],[[132.27,0.1627226],[132.3,0.1627113],[132.32,0.1627113],[132.35,0.1627113],[132.37,20.0]]]
["bitfinex","SOLUSD",1726039489119,[[132.26,17.5608],[132.25,18.9034],[132.23,16.53949258],[132.21,6.4195],[132.19,13.86329026]],[[132.27,0.1627113],[132.3,0.1627113],[132.31,7.5584],[132.32,20.1627113],[132.33,16.2404]]]
["bitfinex","SOLUSD",1726039541066,[[132.25,10.0],[132.24,7.5619],[132.23,18.9063],[132.2,15.0274],[132.19,6.0985]],[[132.27,0.1627113],[132.28,7.68539],[132.3,2.85509658],[132.31,20.0],[132.35,0.1627113]]]
["bitfinex","SOLUSD",1726039633063,[[132.29,50.233784],[132.26,56.21029],[132.25,39.23629026],[132.21,0.1627113],[132.01,40.11350273]],[[132.3,0.1627113],[132.32,0.1627113],[132.35,0.1627113],[132.37,7.5546],[132.38,0.1627113]]]
["bitfinex","SOLUSD",1726039658749,[[132.33,7.5568],[132.26,50.1627113],[132.25,46.60329026],[132.24,23.51251511],[132.23,0.1627113]],[[132.35,0.1627113],[132.36,20.0],[132.38,13.8191113],[132.4,15.6421113],[132.41,10.45190648]]]
["bitfinex","SOLUSD",1726039699693,[[132.34,7.556],[132.31,0.1627113],[132.3,15.2799],[132.28,0.1627113],[132.27,56.6407]],[[132.37,20.0],[132.38,7.67959],[132.4,2.26e-05],[132.41,22.2465],[132.43,19.0409113]]]
["bitfinex","SOLUSD",1726039763538,[[132.35,26.444],[132.31,16.5427],[132.3,6.1053],[132.28,50.1627113],[132.27,23.14177695]],[[132.38,0.1627113],[132.4,7.7157113],[132.41,20.0],[132.42,41.3786],[134.17,237.87578823]]]
["bitfinex","SOLUSD",1726039797067,[[132.39,0.12549],[132.38,25.28684602],[132.37,13.82596772],[132.36,65.1309],[132.35,6.5827]],[[132.4,2.26e-05],[132.43,0.1627113],[132.48,16.3696113],[132.53,11.63996913],[132.54,10.92436059]]]
["bitfinex","SOLUSD",1726039843501,[[132.42,23.776884],[132.41,15.33579158],[132.4,20.12549],[132.38,50.0],[132.37,57.1268233]],[[132.43,0.12865236],[132.46,0.1627113],[132.5,22.3181],[132.51,0.1627113],[132.56,11.63974115]]]
["bitfinex","SOLUSD",1726039892130,[[132.5,13.82596772],[132.49,65.0303],[132.47,7.92554774],[132.46,9.98673013],[132.44,2.62898927]],[[132.56,0.2549246],[132.58,15.6346],[132.6,0.2399042],[132.63,13.8592],[132.64,0.2399042]]]
["bitfinex","SOLUSD",1726039917570,[[132.49,27.80248806],[132.48,18.83833249],[132.47,71.80713452],[132.46,25.71003874],[132.19,417.21206668]],[[132.56,0.2549246],[132.57,20.0],[132.58,21.9539],[132.6,7.7815042],[132.71,427.94403314]]]
["bitfinex","SOLUSD",1726039937385,[[132.49,10.48900608],[132.47,50.0],[132.46,16.372579],[132.44,42.94678717],[131.59,97.4077457]],[[132.55,15.8062],[132.56,0.261993],[132.58,6.482036],[132.59,7.5422],[132.6,0.162736]]]
["bitfinex","SOLUSD",1726040006465,[[132.28,0.2587264],[132.24,16.8123028],[132.23,6.16133656],[132.22,13.79978717],[132.21,6.5933]],[[132.33,0.12549],[132.34,27.5563],[132.35,16.6665],[132.37,6.3319],[132.38,28.8855]]]
["bitfinex","SOLUSD",1726040032394,[[132.24,0.2484028],[132.21,21.8029],[132.2,14.04818997],[132.18,57.89556555],[132.16,0.2484028]],[[132.29,20.0],[132.3,15.763],[132.32,13.9994],[132.34,3.96140188],[132.36,27.54143606]]]
["bitfinex","SOLUSD",1726040053596,[[132.26,6.0123],[132.25,15.3256],[132.24,14.04818997],[132.22,10.54840735],[132.21,59.46700844]],[[132.33,0.12549],[132.34,20.0],[132.35,7.5561],[132.36,23.776884],[132.37,18.8867]]]
["bitfinex","SOLUSD",1726040108153,[[132.28,15.0874],[132.27,50.2375521],[132.25,7.88476879],[132.24,31.7278968],[132.17,377.94403314]],[[132.37,15.60569],[132.38,20.3038189],[132.39,13.6289],[132.41,2.71385663],[132.42,1.52356408]]]
["bitfinex","SOLUSD",1726040156921,[[132.22,0.1649136],[132.19,0.1649136],[132.17,0.1649136],[132.16,16.4477],[132.14,21.81980701]],[[132.23,0.88386428],[132.24,27.562],[132.25,0.12549],[132.26,59.716784],[132.27,6.258]]]
["bitfinex","SOLUSD",1726040225314,[[132.22,13.79978717],[132.21,6.1259],[132.2,16.1303],[132.19,0.1649136],[132.18,7.2914575]],[[132.29,0.1649136],[132.3,20.12549],[132.31,7.7230136],[132.32,6.0151],[132.33,7.89645977]]]
["bitfinex","SOLUSD",1726040255756,[[132.23,29.93008717],[132.22,6.1259],[132.19,50.1649136],[132.18,7.2914575],[132.17,16.54895623]],[[132.29,0.1649136],[132.31,20.1649136],[132.32,23.2509],[132.34,0.1649136],[132.36,32.79865087]]]
["bitfinex","SOLUSD",1726040274748,[[132.26,6.1590131],[132.23,13.79978717],[132.22,6.0327],[132.2,15.6653],[132.19,59.6276884]],[[132.29,0.1649136],[132.31,7.7229136],[132.32,21.7709],[132.34,0.1649136],[132.35,21.56539759]]]
["bitfinex","SOLUSD",1726040323578,[[132.27,7.5602],[132.2,30.02508717],[132.18,10.55188065],[132.17,14.6064327],[132.07,398.7017196]],[[132.29,20.0962136],[132.3,6.22519],[132.31,23.6927136],[132.34,0.1649136],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726040339618,[[132.28,7.5597],[132.22,13.79978717],[132.21,6.0439],[132.2,66.2253],[132.02,15.77137846]],[[132.29,20.0962136],[132.3,6.0997],[132.31,16.1346136],[132.33,7.5568],[132.34,0.1649136]]]
["bitfinex","SOLUSD",1726040422280,[[132.21,33.79978717],[132.2,30.63295135],[132.19,50.1649136],[132.18,6.88745271],[132.17,32.89555038]],[[132.29,0.0962136],[132.31,0.1649136],[132.32,44.1974],[132.33,6.6241],[132.34,0.1649136]]]
["bitfinex","SOLUSD",1726040467993,[[132.28,7.5597],[132.25,13.79978717],[132.24,15.4798],[132.23,16.38098141],[132.22,22.73]],[[132.29,0.0962136],[132.31,0.1649136],[132.33,6.3564],[132.34,15.4626136],[132.35,7.5557]]]
["bitfinex","SOLUSD",1726040511343,[[132.28,9.07119811],[132.26,24.33396248],[132.25,50.0],[132.24,38.89980761],[132.22,26.43561289]],[[132.29,0.0962136],[132.31,0.1649136],[132.34,15.4626136],[132.36,6.5753],[132.37,7.7195136]]]
["bitfinex","SOLUSD",1726040542679,[[132.28,7.5597],[132.21,46.73800769],[132.2,9.43524951],[132.19,50.1649136],[132.16,22.38669513]],[[132.29,0.0962136],[132.3,16.18437428],[132.31,6.6122136],[132.32,7.5578],[132.33,20.0]]]
["bitfinex","SOLUSD",1726040623935,[[132.22,7.6316],[132.19,0.1649136],[132.18,14.63318915],[132.17,29.29298124],[132.16,10.51711144]],[[132.25,20.0],[132.26,7.68649],[132.29,15.2941136],[132.3,10.10110824],[132.31,72.96304302]]]
["bitfinex","SOLUSD",1726040652020,[[132.22,0.0687],[132.21,7.5636],[132.19,0.1649136],[132.17,15.4376136],[132.15,10.65532446]],[[132.23,0.12549],[132.24,20.0],[132.25,23.9877],[132.26,8.85293434],[132.28,1.31542647]]]
["bitfinex","SOLUSD",1726040698123,[[132.19,7.7297136],[132.17,0.1649136],[132.13,16.5072],[132.12,20.05806764],[132.1,386.4]],[[132.2,20.0],[132.23,7.5627],[132.24,18.67034409],[132.26,14.40454136],[132.27,27.12830578]]]
["bitfinex","SOLUSD",1726040767288,[[132.25,7.5614],[132.23,18.906],[132.22,57.85846764],[132.21,401.9781],[132.2,50.0]],[[132.26,0.1649136],[132.29,0.1649136],[132.31,0.1649136],[132.35,20.0],[132.36,16.0152]]]
["bitfinex","SOLUSD",1726040808395,[[132.28,27.5597],[132.27,400.25536764],[132.25,71.7676],[132.24,37.8079],[132.23,10.0]],[[132.29,0.1649136],[132.31,0.1649136],[132.34,0.1649136],[132.36,16.0152],[132.4,1.31383743]]]
["bitfinex","SOLUSD",1726040852240,[[132.28,7.5597],[132.26,13.85536764],[132.25,412.05936639],[132.24,45.6689606],[132.23,56.2228]],[[132.29,0.1649136],[132.31,0.1649136],[132.34,0.1649136],[132.35,35.7367],[132.36,6.5401]]]
["bitfinex","SOLUSD",1726040943932,[[132.37,386.4804351],[132.36,20.0],[132.35,14.11717574],[117.73,20.0],[117.61,0.08839015]],[[132.45,0.12549],[132.46,20.0],[132.47,7.5492],[132.5,18.868],[132.51,8.61295433]]]
["bitfinex","SOLUSD",1726040973172,[[132.41,17.12612666],[132.4,406.16435404],[132.38,0.1925175],[132.36,50.0],[132.35,8.09311889]],[[132.5,20.1707657],[132.51,7.5471],[132.52,16.14811757],[132.54,25.1239],[132.55,0.1925175]]]
["bitfinex","SOLUSD",1726041057432,[[132.53,16.0135],[132.52,1.50887125],[132.51,6.0095],[132.49,13.85536764],[132.45,72.8846827]],[[132.57,0.1646827],[132.59,0.1646827],[132.62,2.84829307],[132.63,27.54],[132.64,7.87698626]]]
["bitfinex","SOLUSD",1726041098392,[[132.52,9.55486163],[132.5,30.00456764],[132.49,9.36893415],[132.48,392.4066],[132.44,7.88249007]],[[132.54,0.1646827],[132.57,20.1646827],[132.58,7.5427],[132.59,0.1646827],[132.6,6.5753]]]
["bitfinex","SOLUSD",1726041139227,[[132.56,426.31524234],[132.53,108.52176764],[132.51,10.0],[132.47,10.73929198],[132.45,45.1118698]],[[132.57,0.1646827],[132.59,0.1646827],[132.62,0.1646827],[132.64,6.2222],[132.65,0.1646827]]]
["bitfinex","SOLUSD",1726041202486,[[132.55,1.50843527],[132.53,43.24341572],[132.52,386.0706346],[132.51,50.0],[132.49,16.444]],[[132.59,0.1646827],[132.61,15.5007],[132.62,6.6533827],[132.64,7.5396],[132.65,1.4778031]]]
["bitfinex","SOLUSD",1726041228522,[[132.69,20.0],[132.66,20.07776764],[132.65,25.57635076],[132.64,50.0],[132.63,1.50612653]],[[132.7,0.0403702],[132.74,0.2608511],[132.78,0.2608511],[132.79,10.57492682],[132.8,22.573]]]
["bitfinex","SOLUSD",1726041270660,[[132.69,456.1869305],[132.68,50.0],[132.66,7.47873698],[132.65,15.5376],[132.64,6.2911]],[[132.7,0.0403702],[132.74,0.2608511],[132.76,6.2911],[132.77,0.2],[132.78,15.3036511]]]
["bitfinex","SOLUSD",1726041325201,[[132.62,0.1322139],[132.59,0.1654374],[132.58,26.19881691],[132.57,400.09143964],[132.55,65.1415]],[[132.66,15.2132],[132.68,6.5467],[132.69,7.5365],[132.71,0.1986609],[132.73,15.66647595]]]
["bitfinex","SOLUSD",1726041360727,[[132.67,406.0706346],[132.66,0.12549],[132.65,13.85536764],[132.64,9.33457998],[132.62,50.1322139]],[[132.71,0.1986609],[132.74,15.2453374],[132.75,6.2516],[132.77,0.3654374],[132.78,7.5314]]]
["bitfinex","SOLUSD",1726041381339,[[132.67,19.49756883],[132.66,20.0],[132.64,0.12549],[132.63,399.92600224],[132.61,18.48822181]],[[132.71,6.6117609],[132.74,15.2453374],[132.75,2.715761],[132.76,7.5324],[132.77,0.3654374]]]
["bitfinex","SOLUSD",1726041453427,[[132.68,399.92600224],[132.66,50.0],[132.64,13.69693751],[132.6,16.673837],[132.56,7.561]],[[132.71,0.1986609],[132.74,6.1960374],[132.77,16.6738374],[132.78,7.5312],[132.79,0.1654374]]]
["bitfinex","SOLUSD",1726041503152,[[132.64,1.50749939],[132.63,386.0706346],[132.62,20.1322139],[132.61,13.85536764],[132.29,471.1995727]],[[132.69,15.3031],[132.71,6.2428609],[132.73,7.5342],[132.74,1.4780079],[132.76,10.0]]]
["bitfinex","SOLUSD",1726041521978,[[132.62,0.1322139],[132.6,4.42638194],[132.59,386.236072],[132.57,14.02080504],[132.56,15.8602]],[[132.66,0.12549],[132.67,15.9831],[132.68,6.30589],[132.69,7.5363],[132.71,2.98246876]]]
["bitfinex","SOLUSD",1726041594660,[[132.66,386.0706346],[132.62,0.1322139],[132.61,13.85536764],[132.58,66.1547],[132.57,0.1654374]],[[132.7,15.2177],[132.71,0.1986609],[132.72,8.29307428],[132.73,6.4753],[132.74,0.1654374]]]
["bitfinex","SOLUSD",1726041621476,[[132.62,0.1322139],[132.6,20.0],[132.59,400.09143964],[132.58,16.1547],[132.57,6.8309374]],[[132.67,0.12549],[132.68,6.555],[132.69,22.87959],[132.71,0.1986609],[132.72,2.7382597]]]
["bitfinex","SOLUSD",1726041664732,[[132.62,0.1322139],[132.59,0.1654374],[132.57,0.1654374],[132.55,15.4724],[132.49,320.00420774]],[[132.63,27.66519],[132.64,9.32646441],[132.65,1.31334591],[132.66,42.16548424],[132.68,10.0]]]
["bitfinex","SOLUSD",1726041746011,[[132.46,1e-08],[132.44,0.1645776],[132.41,0.1645776],[132.4,22.1136],[132.37,4.45354423]],[[132.47,27.67429],[132.48,0.75837428],[132.5,4.01119182],[132.51,33.2079856],[132.53,24.88565083]]]
["bitfinex","SOLUSD",1726041781360,[[132.42,0.1625104],[132.39,0.1625104],[132.38,15.4612],[132.37,6.4930984],[132.32,394.21893111]],[[132.43,27.67659],[132.46,2.07352094],[132.47,21.66482987],[132.48,9.62155083],[132.49,23.22243899]]]
["bitfinex","SOLUSD",1726041862224,[[132.39,0.2725984],[132.37,0.1625104],[132.34,6.4935104],[132.33,16.3031],[132.29,14.18038844]],[[132.4,27.67829],[132.42,1.31564623],[132.44,42.44425603],[132.45,37.7514],[132.46,9.62155083]]]
["bitfinex","SOLUSD",1726041902259,[[132.37,0.1625104],[132.34,0.1625104],[132.32,0.1625104],[132.31,22.0625],[132.27,646.3706346]],[[132.38,55.12213411],[132.4,15.8654],[132.42,45.29748078],[132.43,22.65084183],[132.45,93.82033333]]]
["bitfinex","SOLUSD",1726041936207,[[132.32,0.1625104],[132.3,15.3481],[132.29,0.1625104],[132.27,6.1347],[132.26,0.1625104]],[[132.33,35.45263341],[132.35,18.8898],[132.36,3.99881727],[132.39,53.7722],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726042053198,[[132.29,1.04e-05],[132.26,0.1625104],[132.24,0.1625104],[132.22,15.7791],[132.21,7.7261104]],[[132.3,39.51363532],[132.31,8.49545911],[132.32,21.925638],[132.33,37.7866],[132.34,22.1451]]]
["bitfinex","SOLUSD",1726042133800,[[132.26,1.04e-05],[132.24,0.1625104],[132.23,15.8124],[132.21,0.1625104],[132.2,6.244]],[[132.27,36.77627133],[132.28,7.74132355],[132.3,4.05613616],[132.32,9.09827642],[132.36,47.9405104]]]
["bitfinex","SOLUSD",1726042198339,[[132.26,15.2010104],[132.25,6.1475],[132.24,10.1625104],[132.21,14.01787804],[132.2,72.75]],[[132.33,8.85376466],[132.34,7.89433905],[132.36,0.1625104],[132.37,18.8877],[132.4,53.1629]]]
["bitfinex","SOLUSD",1726042265132,[[132.26,7.5607],[132.24,6.6902208],[132.22,386.0706346],[132.21,0.1625104],[132.2,10.0]],[[132.29,20.0],[132.3,7.5588],[132.31,0.12549],[132.33,9.36876328],[132.34,0.75837428]]]
["bitfinex","SOLUSD",1726042320381,[[132.24,1e-08],[132.23,7.5625],[132.21,0.1625104],[132.18,408.316845],[132.16,10.1625104]],[[132.25,20.0],[132.27,7.5604],[132.28,2.73682843],[132.29,26.78972118],[132.32,6.4403]]]
["bitfinex","SOLUSD",1726042367517,[[132.24,1e-08],[132.23,7.5625],[132.22,18.9075],[132.21,0.1625104],[117.76,0.3]],[[132.25,20.0],[132.27,7.5603],[132.3,28.10464596],[132.31,15.5691],[132.35,40.5013947]]]
["bitfinex","SOLUSD",1726042464701,[[132.09,0.1654995],[132.08,7.5709],[132.07,18.928],[132.06,15.2072995],[132.03,392.3332341]],[[132.11,7.5695],[132.12,20.12549],[132.15,6.1346],[132.16,18.9164],[132.17,26.10050034]]]
["bitfinex","SOLUSD",1726042489428,[[131.96,7.7683647],[131.93,0.1905647],[131.92,37.8997],[131.91,6.484],[131.88,61.51549496]],[[132.01,7.5753],[132.02,7.88462183],[132.03,26.5576],[132.06,0.1905647],[132.08,21.31346023]]]
["bitfinex","SOLUSD",1726042514445,[[131.94,7.5787],[131.92,18.9496],[131.91,408.8716255],[131.87,14.15245854],[131.86,10.0]],[[131.97,20.0],[131.98,7.5769],[132.01,15.23429],[132.02,14.44323669],[132.07,10.0]]]
["bitfinex","SOLUSD",1726042577722,[[131.83,7.5854],[131.8,19.06884432],[131.78,439.8908224],[131.75,57.94256764],[131.74,60.2789878]],[[131.86,20.0],[131.87,7.5833],[131.88,16.6109],[131.89,33.5881545],[131.9,20.27300494]]]
["bitfinex","SOLUSD",1726042633982,[[131.99,393.7724246],[131.98,80.08426764],[131.97,18.9428],[131.96,54.1788],[131.89,2.77103824]],[[132.0,0.790159],[132.03,0.1819164],[132.06,0.1819164],[132.07,20.0],[132.08,13.7905]]]
["bitfinex","SOLUSD",1726042642514,[[132.0,7.5753],[131.99,405.0102346],[131.96,44.1788],[131.94,66.4222],[131.93,51.75236764]],[[132.03,0.9720754],[132.04,24.035],[132.06,6.3317164],[132.08,27.65776504],[132.09,21.79598706]]]
["bitfinex","SOLUSD",1726042744621,[[132.06,7.5722],[132.05,35.9315],[132.04,308.86057057],[132.0,0.1628812],[131.98,65.7326812]],[[132.09,20.0],[132.1,7.7329812],[132.11,23.43936504],[132.12,0.1628812],[132.14,7.89918323]]]
["bitfinex","SOLUSD",1726042795813,[[132.09,43.4969],[132.07,6.97036182],[132.05,7.48594437],[132.03,70.35726764],[132.01,60.6437]],[[132.1,0.1628812],[132.12,0.1628812],[132.13,20.0],[132.14,7.5679],[132.15,0.1628812]]]
["bitfinex","SOLUSD",1726042885339,[[132.05,7.5728],[132.04,18.9333],[132.02,386.4],[132.01,6.46],[132.0,16.8108812]],[[132.07,20.0],[132.09,7.5707],[132.1,15.6115812],[132.11,18.9238],[132.12,8.03498632]]]
["bitfinex","SOLUSD",1726042915672,[[132.08,7.571],[132.07,18.9292],[132.04,53.0492],[132.02,392.9483],[132.01,53.32499585]],[[132.1,0.1628812],[132.11,20.0],[132.12,7.7318812],[132.14,22.85916504],[132.16,12.36676901]]]
["bitfinex","SOLUSD",1726042976716,[[132.04,7.5732],[132.03,386.4],[132.02,34.016],[132.0,6.1816812],[131.98,38.0467812]],[[132.07,20.0],[132.08,7.5712],[132.09,6.2457],[132.11,15.7041],[132.12,0.1628812]]]
["bitfinex","SOLUSD",1726043039868,[[131.93,0.0753536],[131.91,7.7705419],[131.89,18.9543],[131.85,53.5430157],[131.83,260.3]],[[131.94,20.0],[131.96,7.5782],[131.97,16.0986],[131.98,0.12549],[132.04,0.75837428]]]
["bitfinex","SOLUSD",1726043084299,[[131.95,7.578],[131.93,405.1851188],[131.92,6.7811716],[131.91,15.3286],[131.88,15.4333738]],[[131.98,20.0],[131.99,8.33497428],[132.0,7.15300384],[132.02,43.32652144],[132.03,2.73594532]]]
["bitfinex","SOLUSD",1726043133197,[[132.06,7.5723],[132.03,407.8712592],[132.01,15.59748063],[131.99,50.0],[131.98,10.1646656]],[[132.07,0.1646656],[132.1,0.1646656],[132.12,7.7339656],[132.13,16.3871],[132.14,18.9198]]]
["bitfinex","SOLUSD",1726043231090,[[132.06,7.5723],[132.04,386.0780592],[132.02,22.1268],[131.99,50.0],[131.98,0.1646656]],[[132.07,6.56e-05],[132.1,7.7346656],[132.12,20.1646656],[132.13,15.7888],[132.14,24.9561]]]
["bitfinex","SOLUSD",1726043273349,[[132.04,7.5734],[132.0,386.2035492],[131.99,16.3369],[131.98,21.65265623],[131.97,50.0]],[[132.07,7.5717656],[132.08,20.0],[132.09,15.3158],[132.1,6.4751656],[132.11,1.31869834]]]
["bitfinex","SOLUSD",1726043310162,[[132.04,7.5733],[131.99,39.28318271],[131.98,6.3061556],[131.97,50.0],[131.95,0.1646656]],[[132.07,20.0000656],[132.08,7.5714],[132.09,15.3158],[132.1,6.4751656],[132.13,50.01293695]]]
["bitfinex","SOLUSD",1726043419350,[[132.07,7.5712],[132.02,392.56649],[132.01,65.47199063],[132.0,15.5701],[131.91,7.592]],[[132.09,20.0],[132.1,0.1647312],[132.12,15.6433656],[132.14,26.83420009],[132.19,0.75837428]]]
["bitfinex","SOLUSD",1726043468285,[[132.08,7.5709],[132.04,0.12549],[132.03,24.35735181],[132.02,459.536],[132.0,0.1646]],[[132.1,0.1647312],[132.12,27.7335656],[132.13,6.2491],[132.14,0.75837428],[132.16,27.0348599]]]
["bitfinex","SOLUSD",1726043486805,[[132.0,7.7401],[131.98,0.1646656],[131.95,21.7219656],[131.94,50.0],[131.92,394.47445364]],[[132.04,7.5736],[132.06,0.75837428],[132.07,35.3342],[132.08,18.9283],[132.09,15.45375308]]]
["bitfinex","SOLUSD",1726043595580,[[131.87,0.26616755],[131.83,21.7758],[131.82,0.1646656],[131.81,15.49037079],[131.8,60.0]],[[131.91,20.0],[131.92,7.5805],[131.95,18.9478],[131.96,33.43333643],[131.97,1.32040548]]]
["bitfinex","SOLUSD",1726043630505,[[131.87,0.26616755],[131.86,7.5836],[131.84,0.1646656],[131.82,0.1646656],[131.81,37.21807079]],[[131.9,27.5815],[131.93,18.9497],[131.94,16.5246],[131.96,38.0569656],[131.98,17.5841]]]
["bitfinex","SOLUSD",1726043708037,[[131.87,7.7478656],[131.84,0.1646656],[131.82,0.1646656],[131.81,36.97237079],[131.8,50.0]],[[131.91,7.581],[131.92,15.1096],[131.94,25.1952],[131.95,2.76380213],[131.99,38.0478656]]]
["bitfinex","SOLUSD",1726043739885,[[131.87,0.26616755],[131.84,0.1646656],[131.83,7.5853],[131.82,22.2043656],[131.77,22.9810272]],[[131.88,27.5826],[131.91,18.9524],[131.92,19.68282399],[131.93,0.12549],[131.94,13.98566748]]]
["bitfinex","SOLUSD",1726043758700,[[131.79,0.1646656],[131.77,7.5887],[131.76,22.6006656],[131.75,18.9744],[131.72,386.4]],[[131.81,27.5867],[131.83,0.12549],[131.86,25.112],[133.61,232.84191217],[133.64,48.89776886]]]
["bitfinex","SOLUSD",1726043813409,[[131.84,7.5845],[131.83,18.9633],[131.79,0.1646656],[131.78,50.0],[131.77,37.21497079]],[[131.88,7.7476656],[131.89,15.6233],[131.9,6.2697],[131.91,1.48542181],[131.92,7.64212087]]]
["bitfinex","SOLUSD",1726043861371,[[131.87,7.5832],[131.85,18.9606],[131.84,0.12549],[131.83,15.49037079],[131.82,71.5986]],[[131.88,0.1646656],[131.91,20.1646656],[131.92,23.9717],[131.93,6.447],[131.96,20.43091947]]]
["bitfinex","SOLUSD",1726043897864,[[131.85,26.5448],[131.82,21.5986],[131.81,401.89037079],[131.78,50.0],[117.09,23.92639291]],[[131.88,20.1646656],[131.89,7.5822],[131.9,20.0],[131.91,15.6181656],[131.92,6.5933]]]
["bitfinex","SOLUSD",1726044002970,[[131.87,26.5412],[131.83,386.52549],[131.82,22.5551],[131.81,69.36458301],[131.76,24.28496377]],[[131.88,0.1646656],[131.91,27.7457656],[131.93,16.3345],[131.94,0.1646656],[132.0,0.75837428]]]
["bitfinex","SOLUSD",1726044043694,[[131.76,0.1646656],[131.75,26.5641],[131.74,0.1646656],[131.71,0.1646656],[131.7,407.9869]],[[131.78,20.0],[131.79,7.5878],[131.81,0.88386428],[131.82,34.7395],[131.83,6.0242]]]
["bitfinex","SOLUSD",1726044066991,[[131.73,7.5911],[131.72,18.9792],[131.68,386.5646656],[131.67,71.7261],[131.66,15.65503639]],[[131.78,23.4115656],[131.8,19.1336656],[131.81,15.18644605],[131.85,0.75837428],[131.86,427.95986535]]]
["bitfinex","SOLUSD",1726044150875,[[131.69,7.5935],[131.68,18.9843],[131.66,418.44117079],[131.64,56.2472],[131.6,40.88122148]],[[131.7,0.1646656],[131.72,0.1646656],[131.73,7.5913],[131.75,26.7307656],[131.76,19.73227428]]]
["bitfinex","SOLUSD",1726044170282,[[131.6,7.7631656],[131.58,19.1639656],[131.55,15.65503639],[131.54,474.4087],[131.53,0.1646656]],[[131.63,20.0],[131.64,22.7521],[131.66,6.6422],[131.68,18.9858],[131.78,87.21118485]]]
["bitfinex","SOLUSD",1726044197493,[[131.53,0.1646656],[131.51,26.6131],[131.5,0.1646656],[131.46,15.49037079],[131.45,424.5994656]],[[131.55,27.6017],[131.59,15.47029],[131.6,18.9977],[131.61,9.2322843],[131.63,37.9858]]]
["bitfinex","SOLUSD",1726044260075,[[131.36,26.6433],[131.35,0.1824718],[131.33,11.19909175],[131.32,50.0],[131.3,0.2749693]],[[131.4,7.6103],[131.42,20.0],[131.43,6.0839],[131.44,34.4712],[131.46,0.0924975]]]
["bitfinex","SOLUSD",1726044281696,[[131.4,386.4],[131.36,7.6125],[131.35,19.0321],[131.32,282.2804],[131.31,88.2838131]],[[131.41,27.6097],[131.45,25.6815],[131.46,26.67940695],[131.49,10.2085131],[131.51,42.48995668]]]
["bitfinex","SOLUSD",1726044303210,[[131.19,0.0836282],[131.17,386.4],[131.15,0.2590127],[131.14,88.1248],[131.11,54.6871127]],[[131.3,40.9366],[131.31,7.42568201],[131.32,9.73629903]]]
["bitfinex","SOLUSD",1726044352440,[[131.24,410.72696592],[131.23,38.0987],[131.21,50.0],[131.19,0.2590127],[131.11,333.37907189]],[[131.28,7.6173],[131.3,20.0],[131.32,19.0382],[131.33,22.6154],[131.35,0.75837428]]]
["bitfinex","SOLUSD",1726044377444,[[131.36,139.09680472],[131.33,40.30219],[131.32,38.0721],[131.31,502.14130356],[131.26,84.72782064]],[[131.37,0.2373279],[131.41,0.2373279],[131.45,0.2373279],[131.47,16.0635],[131.48,6.0808]]]
["bitfinex","SOLUSD",1726044417286,[[131.33,10.9498388],[131.3,472.18923802],[131.27,22.7078],[131.26,12.72594363],[131.23,261.06262773]],[[131.46,20.3729589],[131.48,12.57028385],[131.51,7.98509368]]]
["bitfinex","SOLUSD",1726044478533,[[131.52,26.6112],[131.49,0.12549],[131.48,38.0264],[131.47,74.33732218],[131.44,22.7417]],[[131.54,0.6322481],[131.55,15.8319],[131.57,7.6007],[131.58,6.0406],[131.62,37.9904]]]
["bitfinex","SOLUSD",1726044506362,[[131.48,7.6056],[131.47,19.0152],[131.46,0.12549],[131.43,433.82263802],[131.42,38.0439]],[[131.5,20.2726257],[131.51,0.1798112],[131.52,7.6036],[131.53,6.5562],[131.54,0.1798112]]]
["bitfinex","SOLUSD",1726044579956,[[131.43,7.6081],[131.41,19.0234],[131.38,23.88932088],[131.37,428.14303802],[131.35,88.2271648]],[[131.46,27.6069],[131.47,0.1926481],[131.49,0.1635648],[131.5,25.2193],[131.52,9.40435406]]]
["bitfinex","SOLUSD",1726044614988,[[131.48,64.77389],[131.46,87.23642869],[131.43,421.86413802],[131.41,28.47511445],[131.4,48.2139648]],[[131.49,0.1635648],[131.52,0.1635648],[131.55,0.1635648],[131.56,13.9828],[131.62,20.61358949]]]
["bitfinex","SOLUSD",1726044648815,[[131.48,26.74539],[131.47,4.20755737],[131.46,88.0321],[131.45,24.32771623],[131.44,383.82263802]],[[131.49,0.1635648],[131.52,0.1635648],[131.54,16.4866],[131.55,7.7652648],[131.62,1.32373244]]]
["bitfinex","SOLUSD",1726044747578,[[131.6,18.9964],[131.58,37.9971],[131.56,436.4]],[[131.63,0.1635648],[131.64,22.3224],[131.65,0.1635648],[131.68,0.1635648]]]
["bitfinex","SOLUSD",1726044814526,[[131.6,7.5983],[131.59,18.9976],[131.57,0.12549],[131.56,386.5635648],[131.55,38.0057]],[[131.64,27.5966],[131.65,22.6299648],[131.67,10.0],[131.68,0.1635648],[131.69,21.75599952]]]
["bitfinex","SOLUSD",1726044834220,[[131.6,26.5945],[131.59,386.4],[131.58,37.9982],[131.56,15.70250292],[131.55,66.2948]],[[131.64,23.0075],[131.65,6.48e-05],[131.66,20.0],[131.68,10.1635648],[131.69,25.1188]]]
["bitfinex","SOLUSD",1726044907169,[[131.55,7.6015],[131.54,19.0052],[131.52,0.12549],[131.51,36.8059177],[131.49,50.0]],[[131.57,0.1254639],[131.6,7.7773255],[131.63,0.93689978],[131.64,15.8564],[131.65,7.67897567]]]
["bitfinex","SOLUSD",1726044952519,[[131.56,7.601],[131.55,19.0037],[131.53,53.57266043],[131.52,402.3814],[131.51,6.6594]],[[131.57,0.110706],[131.59,0.1613443],[131.61,20.0],[131.62,24.3086443],[131.64,0.1613443]]]
["bitfinex","SOLUSD",1726044993144,[[131.58,26.5997],[131.55,6.72768934],[131.54,401.95986043],[131.53,109.3709],[131.51,8.76881906]],[[131.59,0.1613443],[131.62,20.1613443],[131.63,7.5972],[131.64,16.3801443],[131.65,6.2022]]]
["bitfinex","SOLUSD",1726045107114,[[131.66,466.64555043],[131.65,50.0],[131.63,31.5289],[131.62,41.027959],[131.61,8.76881906]],[[131.67,0.1613443],[131.69,0.1613443],[131.72,0.1613443],[131.73,15.463],[131.75,0.1613443]]]
["bitfinex","SOLUSD",1726045167854,[[131.64,26.5873],[131.62,0.12549],[131.6,50.0],[131.59,53.55486043],[131.33,412.19038628]],[[131.66,15.3588],[131.67,6.7011443],[131.69,7.7552443],[131.72,19.1422443],[155.48,5.0]]]
["bitfinex","SOLUSD",1726045258842,[[131.55,7.6013],[131.53,19.1670443],[131.51,447.1584],[131.5,15.72120473],[131.44,10.0]],[[131.58,0.75837428],[131.59,7.5997],[131.61,20.0],[131.62,15.8557443],[131.64,34.93548072]]]
["bitfinex","SOLUSD",1726045304889,[[131.68,409.67945043],[131.67,50.0],[131.66,76.9627],[131.65,61.0107],[131.62,13.042267]],[[131.69,0.1613443],[131.72,0.1613443],[131.75,0.1613443],[131.76,16.2051],[131.77,6.6646443]]]
["bitfinex","SOLUSD",1726045360958,[[131.71,68.8609848],[131.7,401.95986043],[131.69,50.0],[131.66,59.6051],[131.64,12.72217983]],[[131.72,0.1613443],[131.75,0.1613443],[131.77,0.1613443],[131.78,23.65],[131.79,6.5911]]]
["bitfinex","SOLUSD",1726045457221,[[131.81,7.5866],[131.79,18.9693],[131.76,4.32323578],[131.75,430.6508],[131.74,81.65856043]],[[131.83,0.1718769],[131.84,22.9237],[131.85,7.5845],[131.86,0.1692263],[131.87,1.32109975]]]
["bitfinex","SOLUSD",1726045496235,[[131.81,26.5525],[131.78,439.8884],[131.76,65.55986043],[130.88,54.11],[130.85,19.13297618]],[[131.84,0.2209029],[131.85,7.5844],[131.86,15.5111246],[131.87,6.5325],[131.88,1.32102244]]]
["bitfinex","SOLUSD",1726045527190,[[131.85,150.15235043],[131.83,419.81404627],[131.81,37.9316],[131.79,10.0],[131.78,49.58478129]],[[131.86,0.1638246],[131.89,0.1638246],[131.91,0.1638246],[131.95,21.9272]]]
["bitfinex","SOLUSD",1726045610144,[[131.82,26.55],[131.8,0.1638246],[131.79,15.55986043],[131.72,62.25223742],[131.71,10.0]],[[131.87,20.0],[131.89,0.1638246],[131.9,20.12549],[131.91,15.9990246],[131.92,14.50869753]]]
["bitfinex","SOLUSD",1726045669086,[[131.9,76.5352],[131.89,0.12549],[131.88,449.23511011],[131.87,37.914],[131.85,10.0]],[[131.91,0.1638246],[131.94,0.1638246],[131.97,0.1638246],[131.99,16.2218246],[132.0,14.0731]]]
["bitfinex","SOLUSD",1726045698904,[[131.9,506.61568691],[131.87,37.914],[131.85,24.37603985],[131.83,10.0],[131.73,7.95771016]],[[131.91,0.1638246],[131.94,0.1638246],[131.97,15.2307246],[131.99,13.8517246],[132.02,1.31960277]]]
["bitfinex","SOLUSD",1726045837643,[[131.93,7.70519],[131.92,18.9505],[131.91,15.55986043],[131.9,474.3059],[131.89,21.5239]],[[131.94,0.1638246],[131.97,16.5827246],[131.99,0.1638246],[132.0,6.602],[132.05,12.70690047]]]
["bitfinex","SOLUSD",1726045886184,[[131.93,7.5797],[131.91,18.952],[131.88,24.28821569],[131.87,53.47476043],[131.86,93.9477]],[[131.94,0.1638246],[131.96,15.6534],[131.97,0.1638246],[131.99,7.84567143],[132.0,43.95188291]]]
["bitfinex","SOLUSD",1726045914796,[[131.93,7.5797],[131.92,18.9508],[131.9,6.70828727],[131.89,53.46896043],[131.88,16.0799]],[[131.94,0.1138246],[131.97,0.1638246],[131.99,23.7900246],[132.01,7.57575636],[132.02,18.08328854]]]
["bitfinex","SOLUSD",1726046025628,[[131.85,7.5843],[131.84,18.9621],[131.82,19.1288246],[131.81,16.651],[131.8,6.2817246]],[[131.88,20.0],[131.89,7.5821],[131.91,35.88861713],[131.92,2.74890054],[131.93,70.55162534]]]
["bitfinex","SOLUSD",1726046064518,[[131.82,0.1638246],[131.8,0.1638246],[131.78,7.5882],[131.77,19.1349246],[131.76,44.0671]],[[131.83,52.24624828],[131.85,25.3312],[131.86,7.90689724],[131.87,16.26269],[131.89,22.68062966]]]
["bitfinex","SOLUSD",1726046143417,[[131.77,0.1638246],[131.75,7.59],[131.74,0.1638246],[131.73,25.0324],[131.72,15.4533246]],[[131.79,7.5879],[131.81,20.12549],[131.83,56.26232061],[131.84,20.28494495],[131.85,2.68001824]]]
["bitfinex","SOLUSD",1726046226061,[[131.83,7.5855],[131.82,18.9642],[131.8,21.911],[131.79,53.49766043],[131.78,0.12549]],[[131.84,0.1638246],[131.86,0.1638246],[131.88,8.9037373],[131.89,0.1638246],[131.92,6.4503]]]
["bitfinex","SOLUSD",1726046268793,[[131.88,103.91463443],[131.85,456.4],[131.83,32.7242],[131.82,37.9293],[131.8,22.9838246]],[[131.89,0.1638246],[131.91,0.1638246],[131.93,16.637],[131.94,0.1638246],[131.97,7.7414246]]]
["bitfinex","SOLUSD",1726046302319,[[131.9,26.66069],[131.88,15.55986043],[131.86,386.4],[131.84,50.0],[131.83,37.9256]],[[131.91,0.1638246],[131.94,23.4654246],[131.95,6.1731],[131.97,0.1638246],[132.04,38.62707428]]]
["bitfinex","SOLUSD",1726046410227,[[131.98,31.479274],[131.97,15.55986043],[131.96,68.9451],[131.95,37.8912],[131.92,86.41592321]],[[131.99,0.1638246],[132.02,0.1638246],[132.05,27.7367246],[132.06,16.4264],[132.07,0.1638246]]]
["bitfinex","SOLUSD",1726046440292,[[131.92,7.5802],[131.9,19.1167246],[131.87,53.63768503],[131.82,10.1638246],[131.81,22.78]],[[131.96,7.5781],[131.97,15.505],[131.99,0.1638246],[132.0,6.1769],[132.01,35.07334009]]]
["bitfinex","SOLUSD",1726046542490,[[131.82,0.1638246],[131.81,22.8208],[131.8,0.1638246],[131.78,65.55986043],[131.77,0.1638246]],[[131.87,20.0],[131.88,7.5828],[131.9,9.15637753],[131.91,43.29126221],[131.93,45.24244805]]]
["bitfinex","SOLUSD",1726046563103,[[131.84,21.5948],[131.83,30.4886743],[131.82,72.43547533],[131.8,0.1638246],[131.79,9.49588216]],[[131.91,20.1638246],[131.92,7.5804],[131.93,6.02037469],[131.94,41.6828246],[132.04,425.81631588]]]
["bitfinex","SOLUSD",1726046612128,[[131.9,445.73674443],[131.89,56.2996],[131.87,26.263],[131.85,3.037134],[131.84,10.77181622]],[[131.91,0.1025246],[131.94,0.1638246],[131.99,6.6412246],[132.0,15.7676],[132.08,10.0]]]
["bitfinex","SOLUSD",1726046687893,[[131.8,0.1638246],[131.77,0.1638246],[131.74,0.1638246],[131.72,0.1638246],[131.52,17.95449875]],[[131.81,51.363484],[131.82,0.75837428],[131.83,22.8411],[131.84,18.9623],[131.85,10.0]]]
["bitfinex","SOLUSD",1726046711916,[[131.68,0.2351699],[131.65,18.9885],[131.64,15.9809901],[131.63,6.4135],[131.58,436.5990901]],[[131.72,43.776884],[131.73,21.81504178],[131.75,32.5601],[131.76,8.96601189],[131.77,37.9468]]]
["bitfinex","SOLUSD",1726046742451,[[131.57,0.2470601],[131.55,16.7822588],[131.54,25.1018],[131.53,0.2470601],[131.51,53.52316995]],[[131.59,20.0],[131.62,23.776884],[131.64,18.9921],[131.65,24.75844012],[131.66,10.0]]]
["bitfinex","SOLUSD",1726046814420,[[131.62,7.5975],[131.61,18.9943],[131.6,15.50606995],[131.58,71.338],[131.57,424.441096]],[[131.66,27.5954],[131.68,16.052519],[131.7,6.2589],[131.71,59.72119913],[131.99,52.99483537]]]
["bitfinex","SOLUSD",1726046855971,[[131.64,7.5964],[131.63,34.49826995],[131.62,44.2202],[131.6,15.652],[131.59,37.9943]],[[131.65,0.1663115],[131.68,20.2068075],[131.69,7.5936],[131.71,15.8939],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726046890106,[[131.63,7.5966],[131.62,18.9928],[131.6,23.48110059],[131.59,424.3943],[131.58,21.8938]],[[131.66,20.0],[131.67,7.5947],[131.68,1.14968528],[131.69,20.0],[131.7,0.1617565]]]
["bitfinex","SOLUSD",1726046983895,[[131.59,7.5992],[131.58,18.9988],[131.57,38.0008],[131.56,16.0724585]],[[131.62,0.067798],[131.64,27.5966],[131.65,0.1617565],[131.66,15.1294],[131.67,6.046]]]
["bitfinex","SOLUSD",1726047023129,[[131.72,42.07746995],[131.69,23.776884],[131.68,104.3426],[131.67,406.4],[131.59,276.8333889]],[[131.73,0.1063568],[131.76,0.1881889],[131.77,20.0],[131.78,29.7566],[131.79,0.1881889]]]
["bitfinex","SOLUSD",1726047063236,[[131.81,59.28295395],[131.8,50.0],[131.78,386.4],[131.77,22.85],[131.76,32.0121]],[[131.82,0.1881889],[131.85,0.1881889],[131.88,15.3316889],[131.9,7.5816],[131.91,6.5471889]]]
["bitfinex","SOLUSD",1726047143997,[[131.85,26.5445],[131.82,15.50606995],[131.8,0.1577947],[131.76,436.4],[117.42,20.0]],[[131.87,6.645],[131.88,15.1585],[131.89,7.7471747],[131.92,0.91980898],[132.05,417.56213535]]]
["bitfinex","SOLUSD",1726047176044,[[131.8,0.1577947],[131.77,38.40520465],[131.75,444.47448351],[131.73,32.30602457],[131.62,0.3228694]],[[131.87,51.360184],[131.88,15.7767],[131.89,0.1650747],[131.9,6.2678],[131.91,10.0]]]
["bitfinex","SOLUSD",1726047251424,[[131.88,7.5826],[131.87,34.46356995],[131.85,21.5244],[131.83,442.58380409],[131.82,8.96923273]],[[131.89,0.1650747],[131.94,0.1614347],[131.96,6.2693],[131.97,15.9808347],[132.0,20.25988892]]]
["bitfinex","SOLUSD",1726047296148,[[131.91,70.310084],[131.9,401.87011861],[131.87,72.3821],[131.86,18.38763299],[131.49,62.59793741]],[[131.94,0.1614347],[131.96,15.465],[131.97,0.1614347],[131.99,7.5764],[132.0,6.4866347]]]
["bitfinex","SOLUSD",1726047317158,[[131.89,7.582],[131.87,18.9574],[131.83,4.33193457],[131.82,65.47011861],[131.78,19.44501176]],[[131.91,15.8374],[131.92,6.6501347],[131.93,7.5799],[131.94,0.1614347],[131.95,18.9475]]]
["bitfinex","SOLUSD",1726047395553,[[131.75,0.1614347],[131.72,26.7315347],[131.7,16.0219347],[131.69,6.70086312],[131.68,7.93915968]],[[131.76,28.34787428],[131.77,16.655],[131.78,6.1404],[131.81,42.744184],[131.93,436.45592412]]]
["bitfinex","SOLUSD",1726047424869,[[131.7,0.0443163],[131.68,0.1808562],[131.66,0.1808562],[131.65,26.5843],[131.63,22.7356562]],[[131.71,52.12765828],[131.73,15.614],[131.74,6.5798],[131.75,18.9756],[131.76,7.89816212]]]
["bitfinex","SOLUSD",1726047453703,[[131.68,7.7745562],[131.67,18.9866],[131.66,0.1808562],[131.64,22.4762],[131.63,15.65097481]],[[131.72,7.592],[131.73,15.614],[131.75,2.7016101],[131.76,16.7999406]]]
["bitfinex","SOLUSD",1726047523935,[[131.48,0.4904906],[131.45,0.1960754],[131.43,13.7579],[131.41,34.49341861],[131.38,436.7921508]],[[131.49,51.381984],[131.51,19.0104],[131.53,2.78318677],[131.54,38.0114],[131.55,26.3588]]]
["bitfinex","SOLUSD",1726047555794,[[131.48,27.1099906],[131.45,15.7764754],[131.44,15.47011861],[131.43,6.1495],[131.41,436.5960754]],[[131.51,20.0],[131.52,7.6035],[131.54,21.32132354],[131.55,25.2499],[131.56,27.08810971]]]
["bitfinex","SOLUSD",1726047606648,[[131.6,26.5951],[131.57,21.83061861],[131.55,424.4068],[131.53,15.5992]],[[131.62,0.125911],[131.64,0.164668],[131.65,7.596],[131.67,16.078468],[131.68,14.34619186]]]
["bitfinex","SOLUSD",1726047678115,[[131.61,23.06831861],[131.6,18.9969],[131.59,402.4242],[131.58,37.9978],[131.57,50.0]],[[131.62,0.125911],[131.64,0.164668],[131.67,20.164668],[131.68,6.4051],[131.69,22.7214]]]
["bitfinex","SOLUSD",1726047741888,[[131.69,64.5453],[131.66,60.76536837],[131.65,37.9784],[131.64,21.3103],[131.63,445.06767905]],[[131.7,0.164668],[131.72,0.164668],[131.75,15.547468],[131.76,7.38472041],[131.79,19.18264682]]]
["bitfinex","SOLUSD",1726047770936,[[131.77,7.5889],[131.75,18.9743],[131.74,21.9706],[131.73,424.3539],[131.72,15.47011861]],[[131.81,7.5867],[131.82,0.4034433],[131.84,6.4123],[131.85,20.1758069],[131.86,34.5931]]]
["bitfinex","SOLUSD",1726047843783,[[131.65,0.1639258],[131.62,0.1639258],[131.61,7.598],[131.6,40.987],[131.58,37.9992]],[[131.66,7.5953],[131.67,15.7221],[131.7,44.53525828],[131.71,20.30331238],[131.72,6.173]]]
["bitfinex","SOLUSD",1726047886098,[[131.65,0.1639258],[131.62,7.7611258],[131.61,18.9942],[131.59,16.7053258],[131.5,4.12293867]],[[131.66,27.5953],[131.69,18.54152084],[131.7,45.61380125],[131.71,21.68491542],[131.72,10.37876548]]]
["bitfinex","SOLUSD",1726047962277,[[131.61,7.5982],[131.6,18.9958],[131.57,38.1638258],[131.56,15.47011861],[131.55,22.0548]],[[131.64,20.0],[131.65,7.5961],[131.66,0.1639258],[131.67,16.41822808],[131.68,25.6382]]]
["bitfinex","SOLUSD",1726047985687,[[131.46,0.1377379],[131.44,0.1727219],[131.43,7.6084],[131.42,19.0222],[131.41,0.1727219]],[[131.47,20.0],[131.48,0.75837428],[131.5,24.158],[131.52,6.6387],[131.54,27.11235074]]]
["bitfinex","SOLUSD",1726048013737,[[131.51,19.0095],[131.49,16.4332],[131.48,21.71436201],[131.47,0.1377379]],[[131.55,20.0],[131.56,0.2077059],[131.57,7.6007],[131.59,15.90496315],[131.61,56.9898]]]
["bitfinex","SOLUSD",1726048120505,[[131.72,463.354784],[131.7,37.9631],[131.69,104.2344],[131.68,10.0],[131.64,37.9806]],[[131.73,2.2e-06],[131.76,0.1836022],[131.79,0.1836022],[131.81,16.6354],[131.83,14.0279]]]
["bitfinex","SOLUSD",1726048160156,[[131.85,412.9452],[131.83,37.9247],[131.81,15.55460619],[131.8,37.935],[131.79,16.3085]],[[131.86,0.1881316],[131.87,15.5128],[131.88,6.6447],[131.89,0.188083],[131.9,7.5817]]]
["bitfinex","SOLUSD",1726048196190,[[131.83,7.5855],[131.82,18.9646],[131.8,386.4],[131.78,37.9397],[131.77,31.54200619]],[[131.86,0.1881316],[131.87,23.6412],[131.89,0.188083],[131.9,6.1127],[131.97,0.75837428]]]
["bitfinex","SOLUSD",1726048294076,[[131.69,7.5934],[131.68,0.1623909],[131.67,18.9863],[131.66,0.1623909],[131.65,16.3191]],[[131.73,27.5913],[131.74,16.2454],[131.75,18.9758],[131.76,1.3222032],[131.83,380.88486756]]]
["bitfinex","SOLUSD",1726048323883,[[131.75,7.5899],[131.74,18.9761],[131.71,430.4319],[131.7,15.3471],[131.69,15.55460619]],[[131.78,20.1623909],[131.79,23.2399],[131.8,0.1623909],[131.82,18.9655],[131.83,0.1623909]]]
["bitfinex","SOLUSD",1726048380763,[[131.77,7.5889],[131.76,18.9736],[131.74,424.3518],[131.72,21.70490619],[131.71,37.9603]],[[131.78,0.1623909],[131.8,0.1623909],[131.81,27.5869],[131.82,15.752],[131.83,6.2966909]]]
["bitfinex","SOLUSD",1726048478240,[[131.87,26.5412],[131.84,424.3246091],[131.79,104.5535909],[131.77,29.03686938],[131.69,20.75998579]],[[131.88,0.1623909],[131.9,6.6265],[131.91,22.8753909],[131.93,0.1623909],[131.95,3.56019997]]]
["bitfinex","SOLUSD",1726048511578,[[131.8,7.5872],[131.79,18.9691],[131.76,37.9453],[131.75,15.55460619],[131.74,436.4956138]],[[131.81,0.0719418],[131.84,15.1891465],[131.86,7.5839],[131.87,6.4072465],[131.89,18.9555]]]
["bitfinex","SOLUSD",1726048570909,[[131.84,7.5849],[131.83,18.9636],[131.8,401.95451529],[131.79,37.9376],[131.78,50.0]],[[131.85,0.1621412],[131.87,22.3478958],[131.88,7.7448412],[131.91,19.1157412],[131.92,39.22400627]]]
["bitfinex","SOLUSD",1726048679475,[[131.74,0.1609866],[131.71,0.1621412],[131.7,412.974],[131.68,0.1621412],[131.66,37.73834739]],[[131.75,7.5901],[131.76,0.75837428],[131.77,15.2733],[131.78,25.3689],[131.8,38.94592511]]]
["bitfinex","SOLUSD",1726048706097,[[131.79,7.5877],[131.77,18.9723],[131.75,409.178],[131.74,15.71559279],[131.73,37.955]],[[131.83,7.7491958],[131.84,16.106],[131.85,0.1621412],[131.86,0.75837428],[131.87,37.67179799]]]
["bitfinex","SOLUSD",1726048739230,[[131.74,0.1609866],[131.71,0.1621412],[131.69,28.7764],[131.68,19.1460412],[131.62,50.0]],[[131.75,27.5901],[131.76,0.75837428],[131.77,18.9725],[131.79,15.3861],[131.8,26.42436734]]]
["bitfinex","SOLUSD",1726048789343,[[131.79,7.5878],[131.78,18.9703],[131.75,15.55460619],[131.74,22.8194],[131.73,37.9539]],[[131.8,0.1621412],[131.83,7.7477412],[131.84,15.2186],[131.85,0.1621412],[131.86,1.32121178]]]
["bitfinex","SOLUSD",1726048834800,[[131.66,0.1621412],[131.63,19.1541412],[131.61,386.5621412],[131.58,15.71674739]],[[131.67,27.5947],[131.7,2.08120363],[131.72,41.737],[131.73,44.10954499],[131.74,12.82925803]]]
["bitfinex","SOLUSD",1726048903365,[[131.67,7.5946],[131.65,56.9659],[131.62,53.53203432],[131.61,0.1621412],[131.58,396.5621412]],[[131.71,7.5925],[131.72,0.1621412],[131.75,6.4252412],[131.76,34.1894],[131.79,12.08046758]]]
["bitfinex","SOLUSD",1726048927974,[[131.61,0.1621412],[131.58,7.7619412],[131.56,6.5886]],[[131.64,27.5964],[131.66,0.75837428],[131.67,22.97725848],[131.68,25.058],[131.69,2.79948553]]]
["bitfinex","SOLUSD",1726048953896,[[131.58,0.1621412],[131.57,7.6002],[131.55,19.1652412],[131.54,21.59],[131.52,15.55806104]],[[131.61,7.5984],[131.64,18.9916],[131.66,20.0],[131.67,15.2122412],[131.68,51.96839699]]]
["bitfinex","SOLUSD",1726049045180,[[131.53,0.1621412],[131.5,0.1621412],[131.48,33.1874412],[131.45,684.8972412],[131.44,15.55806104]],[[131.54,27.6022],[131.57,20.32543776],[131.58,6.5984],[131.59,62.35091183],[131.62,48.1521412]]]
["bitfinex","SOLUSD",1726049063688,[[131.57,41.491],[131.56,15.55806104],[131.52,446.4],[131.51,38.0177],[131.5,0.1621412]],[[131.59,0.1621412],[131.62,0.1621412],[131.65,24.48397193],[131.67,19.1501412],[131.68,44.84811864]]]
["bitfinex","SOLUSD",1726049108021,[[131.58,7.5999],[131.56,34.56046104],[131.54,424.4092],[131.53,22.5607],[131.52,60.0]],[[131.59,0.1621412],[131.62,0.1621412],[131.63,15.7592],[131.64,7.5965],[131.65,20.1621412]]]
["bitfinex","SOLUSD",1726049245257,[[131.53,0.1621412],[131.52,7.6033],[131.5,19.1733412],[131.48,37.02370224],[131.3,109.41277723]],[[131.54,20.0],[131.56,7.6013],[131.57,16.2128],[131.59,6.4822],[131.6,2.80614215]]]
["bitfinex","SOLUSD",1726049274088,[[131.48,0.1621412],[131.45,0.1621412],[131.43,7.6084],[131.42,21.9015412],[131.41,405.4234]],[[131.49,28.36347428],[131.51,1.32479388],[131.52,35.5293],[131.54,44.2928],[131.55,12.76820901]]]
["bitfinex","SOLUSD",1726049308019,[[131.48,0.1621412],[131.45,0.1621412],[131.43,26.6295],[131.42,409.3498412],[131.39,53.61206104]],[[131.49,27.6051],[131.51,0.75837428],[131.52,35.1765],[131.53,14.50286266],[131.55,18.97964145]]]
["bitfinex","SOLUSD",1726049379268,[[131.4,7.7723412],[131.39,19.0269],[131.37,0.1621412],[131.36,21.81186104],[131.35,38.0633]],[[131.44,7.6082],[131.45,20.0],[131.48,29.67377587],[131.49,0.1621412],[131.51,38.94251548]]]
["bitfinex","SOLUSD",1726049412393,[[131.4,7.7722412],[131.38,19.0275],[131.37,21.95570224],[131.35,38.0633],[131.34,0.1621412]],[[131.44,7.6081],[131.45,0.75837428],[131.47,16.0905],[131.49,27.12903289],[131.51,48.72985433]]]
["bitfinex","SOLUSD",1726049441347,[[131.42,26.6313],[131.4,6.1526],[131.38,32.20456104],[131.34,0.1621412],[131.33,82.88]],[[131.46,7.7690412],[131.49,0.1621412],[131.5,35.5789],[131.51,15.49446877],[131.55,10.0]]]
["bitfinex","SOLUSD",1726049539899,[[131.45,7.6074],[131.44,19.0198],[131.43,401.5311],[131.42,53.60156104],[131.41,6.5051]],[[131.46,0.1621412],[131.49,0.1621412],[131.5,20.0],[131.51,7.7661412],[131.53,6.5349]]]
["bitfinex","SOLUSD",1726049552629,[[131.39,26.6372],[131.37,0.1621412],[131.34,6.6935412],[131.33,440.02776104],[131.32,66.5310412]],[[131.42,20.0],[131.43,14.2742],[131.46,15.2734412],[131.47,36.77404043],[131.7,289.17705589]]]
["bitfinex","SOLUSD",1726049652892,[[131.41,19.0234],[131.39,38.052],[131.37,452.9118412],[131.35,6.6657],[131.34,10.1621412]],[[131.46,0.1621412],[131.47,15.6403],[131.48,6.1322],[131.49,0.1621412],[131.51,19.1728412]]]
["bitfinex","SOLUSD",1726049707353,[[131.45,26.626],[131.42,38.0444],[131.4,401.95806104],[131.39,38.052],[131.21,33.88805404]],[[131.46,15.8166412],[131.48,6.1852],[131.49,7.7674412],[131.51,20.1621412],[131.53,36.18303301]]]
["bitfinex","SOLUSD",1726049738378,[[131.43,19.0214],[131.42,424.4446],[131.39,111.55933957],[131.37,0.1621412],[131.34,10.1621412]],[[131.46,0.1621412],[131.49,0.1621412],[131.5,20.0],[131.51,7.33141548],[131.52,34.1943]]]
["bitfinex","SOLUSD",1726049842704,[[131.43,0.2434493],[131.4,10.0],[131.39,0.2434493],[131.38,26.6397],[131.37,22.765]],[[131.44,27.608],[131.46,19.0174],[131.47,30.45447373],[131.48,38.0299],[131.49,1.32493754]]]
["bitfinex","SOLUSD",1726049885055,[[131.44,0.2053611],[131.43,10.0],[131.4,26.8690511],[131.38,44.1537],[131.37,15.4687]],[[131.45,27.6074],[131.48,19.0144],[131.5,23.61908677],[131.51,38.0211],[131.54,39.3367783]]]
["bitfinex","SOLUSD",1726049947706,[[131.33,10.0549762],[131.3,7.8396693],[131.29,41.298],[131.26,15.55806104],[131.23,38.64330248]],[[131.34,27.6138],[131.39,28.31504902],[131.4,15.2289],[131.42,44.4139],[132.72,0.1]]]
["bitfinex","SOLUSD",1726050042242,[[131.48,10.0],[131.47,19.0154],[131.46,7.6067],[131.43,21.6182],[131.42,15.55806104]],[[131.5,7.6047],[131.51,0.2399944],[131.53,0.1874058],[131.55,19.0043],[131.56,28.12238349]]]
["bitfinex","SOLUSD",1726050078928,[[131.37,0.1617719],[131.35,10.0],[131.34,0.1617719],[131.32,26.8127719],[131.31,6.2613]],[[131.38,27.6115],[131.41,19.0247],[131.42,20.0],[131.43,23.93334072],[131.44,7.7048145]]]
["bitfinex","SOLUSD",1726050118867,[[131.34,0.1617719],[131.33,10.0],[131.32,0.1617719],[131.3,23.8324],[131.28,57.19005789]],[[131.35,7.6132],[131.37,19.031],[131.41,23.37447577],[131.42,39.37355736],[131.43,13.7909694]]]
["bitfinex","SOLUSD",1726050207046,[[131.28,41.9268],[131.26,38.56184043],[131.24,15.55806104],[131.23,424.499],[131.22,50.0]],[[131.34,20.0],[131.35,19.3249375],[131.36,7.93660971],[131.37,1.32633038],[131.47,0.2583439]]]
["bitfinex","SOLUSD",1726050237067,[[131.26,7.6184],[131.25,25.4396],[131.24,15.0805],[131.22,53.86688864],[131.21,424.5068]],[[131.3,7.6162],[131.33,19.0363],[131.34,27.97033956],[131.35,18.11109592],[131.36,6.3884]]]
["bitfinex","SOLUSD",1726050267496,[[131.23,0.0675367],[131.2,0.1641045],[131.18,39.13340637],[131.17,19.0579],[131.13,31.44666104]],[[131.24,27.6196],[131.25,15.342],[131.26,19.0463],[131.28,39.41609654],[131.29,6.4306678]]]
["bitfinex","SOLUSD",1726050323011,[[130.88,3.61805962],[130.87,1.80902981],[130.86,24.33642991],[130.85,1.80902981],[130.84,20.91502981]],[[130.9,7.6394],[130.94,27.06647872],[130.95,38.1845],[130.96,20.0],[131.05,50.0]]]
["bitfinex","SOLUSD",1726050345330,[[130.77,19.1164],[130.76,6.3793],[130.75,15.392],[130.73,39.44545012],[130.72,10.0]],[[130.84,7.95884129],[130.86,7.6422],[130.88,0.3389001],[130.9,19.099],[130.94,3.01109085]]]
["bitfinex","SOLUSD",1726050362344,[[130.88,26.7417],[130.86,6.1618],[130.85,402.2876],[130.84,39.44545012],[130.83,38.2155]],[[130.94,7.9762001],[130.99,0.3389001],[131.0,39.0841],[131.01,9.27384323],[131.02,38.1635]]]
["bitfinex","SOLUSD",1726050415226,[[131.07,7.6293],[131.06,19.0744],[131.03,21.765],[131.02,464.00535012],[131.0,50.0]],[[131.09,0.3389001],[131.11,7.6272],[131.14,19.4025001],[131.16,9.23290085],[131.18,8.8999]]]
["bitfinex","SOLUSD",1726050433023,[[130.96,19.0884],[130.95,15.3207],[130.93,425.84545012],[130.91,38.5322001],[130.9,89.44545012]],[[131.05,7.91394639],[131.06,1.32490865],[131.09,64.5414001],[131.14,10.3389001],[131.17,383.49214816]]]
["bitfinex","SOLUSD",1726050451328,[[130.99,6.6261],[130.97,19.0875],[130.96,23.1177],[130.93,77.63105012],[130.91,0.3389001]],[[131.01,7.6331],[131.05,7.91737431],[131.07,19.0745],[131.09,8.65207315],[131.13,10.0]]]
["bitfinex","SOLUSD",1726050498654,[[130.8,19.4782634],[130.79,7.6453],[130.78,21.4786],[130.75,77.90569968],[130.71,60.2929323]],[[130.89,20.42725698],[130.91,38.1969],[130.92,8.8999],[131.0,50.2929323],[131.02,20.0]]]
["bitfinex","SOLUSD",1726050523915,[[130.99,7.6341],[130.97,19.0874],[130.94,99.72226732],[130.91,72.93],[130.9,87.49296732]],[[131.0,0.2929323],[131.04,7.9242323],[131.07,19.0742],[131.08,1.32621716],[131.12,45.767]]]
["bitfinex","SOLUSD",1726050575934,[[131.11,26.695],[131.1,15.8454],[131.08,417.45544182],[131.06,38.1487],[131.04,47.40304182]],[[131.12,0.2856718],[131.15,7.6248],[131.17,0.2856718],[131.18,14.8158],[131.22,46.08584383]]]
["bitfinex","SOLUSD",1726050605946,[[131.07,19.0732],[131.03,38.1569],[131.02,63.25444182],[131.01,392.8308],[131.0,88.1655]],[[131.12,0.2856718],[131.15,8.4675],[131.16,40.97930155],[131.17,39.3459718],[131.2,17.97809448]]]
["bitfinex","SOLUSD",1726050625869,[[131.18,26.6808],[131.15,68.24992582],[131.14,38.1267],[131.13,442.7123]],[[131.19,0.1856604],[131.22,0.1856604],[131.25,7.8047604],[131.27,7.61525806],[131.31,17.6214]]]
["bitfinex","SOLUSD",1726050685758,[[131.27,0.2930285],[131.24,24.0067],[131.23,411.5134],[131.22,0.2930285],[131.18,24.76607032]],[[131.29,7.6171],[131.33,43.776884],[131.34,19.0353],[131.37,57.0064],[131.39,6.6606]]]
["bitfinex","SOLUSD",1726050704883,[[131.28,26.6594],[131.27,15.4384285],[131.26,6.2287],[131.22,38.3940285],[131.21,260.3]],[[131.35,25.3995],[131.36,23.776884],[131.37,8.9448],[131.38,58.0597],[158.0,11.21274]]]
["bitfinex","SOLUSD",1726050729698,[[131.31,0.0538755],[131.3,26.6551],[131.29,15.7124],[131.28,0.1829393],[131.26,386.4]],[[131.34,7.6139],[131.38,23.776884],[131.39,19.1568638],[131.41,0.1829393],[131.42,46.9928]]]
["bitfinex","SOLUSD",1726050767010,[[131.28,0.1829393],[131.26,7.6182],[131.25,22.4252393],[131.24,19.048],[131.23,424.6813393]],[[131.31,7.616],[131.35,23.776884],[131.36,19.0321],[131.38,0.1829393],[131.39,63.5931]]]
["bitfinex","SOLUSD",1726050822375,[[131.23,15.8655],[131.2,7.7936476],[131.19,25.3534],[131.17,424.6878476],[131.14,72.76968942]],[[131.24,7.6196],[131.28,20.0],[131.29,19.2138476],[131.31,1.3263562],[131.32,10.1165476]]]
["bitfinex","SOLUSD",1726050852295,[[131.2,0.1717476],[131.17,16.7651476],[131.16,6.0743],[131.14,26.8600476],[130.91,34.07552831]],[[131.21,27.6213],[131.22,19.052],[131.24,38.0998],[131.26,9.9448],[131.27,44.2892]]]
["bitfinex","SOLUSD",1726050923310,[[131.15,26.6861],[131.14,0.1717476],[131.13,23.776884],[131.12,60.1902476],[131.09,424.7112476]],[[131.2,27.622],[131.24,0.1717476],[131.25,30.32036999],[131.26,6.6802476],[131.27,46.06141259]]]
["bitfinex","SOLUSD",1726050955955,[[131.16,7.6242],[131.15,17.6122],[131.14,25.8388476],[131.12,38.3022476],[131.09,411.0401936]],[[131.18,20.0],[131.2,7.622],[131.23,9.9448],[131.24,0.1717476],[131.25,57.1457]]]
["bitfinex","SOLUSD",1726050989852,[[131.25,50.443484],[131.24,15.4204],[131.23,416.985946],[131.21,38.1043],[131.2,50.0]],[[131.26,0.1717476],[131.29,0.1717476],[131.3,20.0],[131.31,7.6156],[131.32,0.1717476]]]
["bitfinex","SOLUSD",1726051059820,[[131.34,0.2381672],[131.3,16.4198],[131.29,6.7954264],[131.28,19.0422],[131.25,386.6980264]],[[131.35,27.6132],[131.37,19.0306],[131.39,38.0561],[131.4,20.1164],[131.42,14.2939912]]]
["bitfinex","SOLUSD",1726051072919,[[131.25,0.2980264],[131.22,6.0241],[131.2,0.2980264],[131.18,405.4569]],[[131.26,27.6184],[131.29,19.0423],[131.31,6.541],[131.33,48.0743],[131.35,19.41197178]]]
["bitfinex","SOLUSD",1726051164795,[[131.32,21.6205],[131.31,7.6155],[131.3,19.0397],[131.29,424.4813],[131.28,15.64050697]],[[131.33,0.2297024],[131.35,7.6136],[131.36,0.1934105],[131.39,0.1934105],[131.4,20.0]]]
["bitfinex","SOLUSD",1726051185409,[[131.26,19.0451],[131.25,31.93800697],[131.23,0.1571186],[131.21,436.4],[131.12,78.00316456]],[[131.32,7.6149],[131.33,0.2297024],[131.36,0.1934105],[131.37,25.2526],[131.38,45.70303416]]]
["bitfinex","SOLUSD",1726051213561,[[131.22,0.1798701],[131.2,7.7918745],[131.19,19.0555],[131.17,0.1701745],[131.16,15.64050697]],[[131.24,7.6197],[131.26,25.10447454],[131.27,25.4374],[131.28,10.1164],[131.29,38.0848]]]
["bitfinex","SOLUSD",1726051305610,[[131.19,19.0562],[131.17,0.1701745],[131.16,31.60940697],[131.15,40.1224],[131.14,56.6271745]],[[131.26,0.1701745],[131.27,7.36301216],[131.28,29.161],[131.31,38.2506745],[131.34,10.1701745]]]
["bitfinex","SOLUSD",1726051335358,[[131.18,19.0576],[131.17,7.7934745],[131.15,17.64050697],[131.14,15.3642745],[131.13,44.6456]],[[131.21,27.6213],[131.26,30.66151542],[131.28,34.28475907],[131.35,50.0],[131.36,38.0648]]]
["bitfinex","SOLUSD",1726051369253,[[131.2,7.6217],[131.18,41.5754],[131.17,424.6871745],[131.16,39.41739097],[131.14,0.1701745]],[[131.24,7.6196],[131.25,20.0],[131.26,0.1701745],[131.27,19.0451],[131.29,0.1701745]]]
["bitfinex","SOLUSD",1726051451938,[[130.95,15.6477],[130.94,6.5657372],[130.91,0.2518557],[130.9,410.91704221],[130.87,60.2518557]],[[130.97,20.0],[130.98,7.6348],[131.0,1.32816836],[131.01,20.0],[131.02,19.0814]]]
["bitfinex","SOLUSD",1726051471942,[[131.0,16.3709],[130.99,6.5437],[130.98,23.776884],[130.97,24.53287063],[130.96,50.0]],[[131.04,0.0709185],[131.06,7.6302],[131.08,0.2518557],[131.1,19.0703],[131.13,16.7774]]]
["bitfinex","SOLUSD",1726051507194,[[131.0,6.1595],[130.99,15.2468],[130.98,402.08830742],[130.96,50.0],[130.95,0.1809372]],[[131.04,0.0709185],[131.05,20.0],[131.06,7.6302],[131.08,19.3242557],[131.11,38.1377]]]
["bitfinex","SOLUSD",1726051568237,[[131.12,15.844],[131.1,15.68830742],[131.08,443.1344055],[131.05,0.1822055],[130.98,39.04711643]],[[131.18,27.8053055],[131.21,25.5609055],[131.24,48.3983055],[131.26,10.1822055],[131.69,71.24150347]]]
["bitfinex","SOLUSD",1726051599566,[[131.15,23.776884],[131.14,402.08830742],[131.13,50.0],[131.09,29.5015],[116.92,0.09009125]],[[131.18,0.1822055],[131.21,20.1822055],[131.22,7.6209],[131.23,16.2986],[157.11,1.0]]]
["bitfinex","SOLUSD",1726051624984,[[131.1,0.0717916],[131.07,0.1686824],[131.05,393.0357824],[131.04,32.19880742],[130.98,32.95]],[[131.13,37.7429],[131.16,6.6422],[131.17,0.0968908],[131.18,19.0584],[131.2,55.98421386]]]
["bitfinex","SOLUSD",1726051721885,[[131.11,386.4],[131.1,0.0717916],[131.09,31.97390742],[131.08,6.3201],[131.07,50.1686824]],[[131.16,0.0968908],[131.18,27.6235],[131.19,6.4678824],[131.22,29.3371824],[131.32,38.50607483]]]
["bitfinex","SOLUSD",1726051776134,[[131.07,0.1686824],[131.05,15.7249824],[131.03,22.22040742],[131.02,386.5686824],[131.01,50.0]],[[131.11,27.6272],[131.15,19.0621],[131.16,11.6134485],[131.18,62.64372064],[131.23,22.220407]]]
["bitfinex","SOLUSD",1726051816580,[[131.07,0.1686824],[131.06,16.405],[131.05,0.1686824],[131.03,6.5321],[131.02,386.5686824]],[[131.08,20.0],[131.09,7.6283],[131.1,20.0],[131.14,19.0647],[131.15,38.1256]]]
["bitfinex","SOLUSD",1726051894444,[[130.95,22.7359],[130.92,6.2133],[130.91,39.65880781],[130.88,50.0],[130.73,545.49320234]],[[130.99,7.6343],[131.01,0.1717928],[131.03,26.94605301],[131.05,56.18269388],[131.09,38.3151928]]]
["bitfinex","SOLUSD",1726051922066,[[130.94,23.4376],[130.93,19.1766467],[130.9,0.1694841],[130.89,442.6902],[130.87,24.54726732]],[[130.97,20.0],[130.98,7.6348],[130.99,0.0868374],[131.01,20.0],[131.02,6.3655841]]]
["bitfinex","SOLUSD",1726052005228,[[130.83,7.6434],[130.82,19.1095],[130.81,0.1071651],[130.8,21.4349],[130.79,15.72029996]],[[130.86,20.0],[130.87,7.6412],[130.88,0.0899063],[130.91,19.2948714],[130.92,10.1164]]]
["bitfinex","SOLUSD",1726052032971,[[130.92,31.415084],[130.9,34.5515],[130.88,386.4],[130.87,56.0897],[130.86,24.5597197]],[[130.93,0.4385691],[130.96,20.1684276],[130.97,7.6355],[130.99,10.1164],[131.0,25.095]]]
["bitfinex","SOLUSD",1726052074709,[[131.01,47.156284],[131.0,84.78771594],[130.97,392.5687],[130.95,10.0],[130.9,7.654]],[[131.02,0.2152696],[131.05,0.188794],[131.08,0.188794],[131.1,7.6278],[131.11,0.188794]]]
["bitfinex","SOLUSD",1726052167077,[[131.16,31.401084],[131.15,34.76601594],[131.13,15.2272],[131.12,50.0],[131.1,29.1504]],[[131.17,1.0129594],[131.2,0.1693658],[131.21,20.0],[131.22,0.1693658],[131.23,6.4676]]]
["bitfinex","SOLUSD",1726052250979,[[131.28,39.48129994],[131.27,50.0],[131.25,42.94],[131.23,401.9203],[131.22,6.3516]],[[131.29,0.1779126],[131.32,0.1779126],[131.34,20.0],[131.37,13.9679126],[131.4,36.96645185]]]
["bitfinex","SOLUSD",1726052292015,[[131.2,0.1772628],[131.19,386.4],[131.17,0.171551],[131.14,0.171551],[131.13,31.09841594]],[[131.21,30.1164],[131.22,7.6208],[131.24,6.3072],[131.26,10.0],[131.29,0.1658392]]]
["bitfinex","SOLUSD",1726052404862,[[131.28,15.879],[131.25,6.3428],[131.22,402.10441594],[131.2,50.171551],[131.17,2.99417614]],[[131.29,0.171551],[131.31,0.171551],[131.34,0.171551],[131.37,20.171551],[131.38,36.1034]]]
["bitfinex","SOLUSD",1726052444592,[[131.28,15.0548],[131.27,15.70441594],[131.26,6.535],[131.25,50.0],[131.23,22.91]],[[131.29,0.171551],[131.31,0.171551],[131.34,0.171551],[131.37,20.171551],[131.38,10.4594]]]
["bitfinex","SOLUSD",1726052489336,[[131.29,15.70441594],[131.28,73.183051],[131.25,0.171551],[131.23,646.7],[131.22,10.171551]],[[131.36,6.5349],[131.37,0.171551],[131.38,20.0],[131.39,10.630951],[131.43,10.0]]]
["bitfinex","SOLUSD",1726052573900,[[131.35,0.1719365],[131.33,0.1707615],[131.31,6.17052995],[131.29,452.10441594],[131.27,260.3]],[[131.39,20.0],[131.4,6.5683],[131.42,10.4594],[131.44,10.0],[132.31,50.0]]]
["bitfinex","SOLUSD",1726052615007,[[131.4,23.776884],[131.39,15.60420892],[131.38,23.776884],[131.36,50.0],[131.34,0.2784164]],[[131.43,17.128702],[131.46,0.1688592],[131.5,1.32505435],[131.56,20.3377184],[131.6,50.0]]]
["bitfinex","SOLUSD",1726052655252,[[131.4,15.5694],[131.38,50.0],[131.37,386.4],[131.35,3.04848],[131.33,10.0]],[[131.46,0.1688592],[131.48,10.6282592],[131.52,20.0],[131.53,0.1688592],[131.54,10.0]]]
["bitfinex","SOLUSD",1726052733123,[[131.29,0.1688592],[131.26,0.1688592],[131.23,260.4688592],[131.21,0.1688592],[131.13,16.171864]],[[131.34,59.868784],[131.35,10.2906],[131.36,7.97133171],[131.38,0.1688592],[131.39,1.32628832]]]
["bitfinex","SOLUSD",1726052772960,[[131.31,23.776884],[131.3,15.61799895],[131.29,50.0851764],[131.28,16.4836],[131.26,29.4015095]],[[131.39,0.1533331],[131.4,6.4561],[131.41,10.2906],[131.45,10.0],[132.69,614.50872543]]]
["bitfinex","SOLUSD",1726052847521,[[131.42,23.776884],[131.4,23.776884],[131.35,65.9025164],[131.34,6.5728],[131.33,24.52532461]],[[131.45,0.1716164],[131.46,20.0],[131.47,17.0990164],[131.5,0.1716164],[131.52,10.0]]]
["bitfinex","SOLUSD",1726052877854,[[131.35,0.1716164],[131.34,23.776884],[131.33,6.32834231],[131.32,15.701],[131.31,21.61935375]],[[131.43,20.0],[131.44,16.9212],[131.45,0.1716164],[131.46,10.0],[131.47,0.1716164]]]
["bitfinex","SOLUSD",1726052913278,[[131.33,0.1716164],[131.3,0.1716164],[131.28,0.1716164],[131.27,25.74706696],[131.26,37.28975375]],[[131.39,20.0],[131.4,24.43626142],[131.42,10.1716164],[131.44,1.32577973],[131.45,0.1716164]]]
["bitfinex","SOLUSD",1726052956223,[[131.28,0.1716164],[131.25,5.91917248],[131.24,6.4527],[131.23,16.0744],[131.22,65.76687015]],[[131.35,29.19267678],[131.36,11.61718862],[131.37,0.1716164],[131.38,7.96110684],[131.39,10.1716164]]]
["bitfinex","SOLUSD",1726053029566,[[131.46,43.776884],[131.45,50.0],[131.44,46.7434049],[131.4,22.88],[131.39,42.97814504]],[[131.47,0.1883672],[131.49,0.1883672],[131.52,0.1883672],[131.55,0.1883672],[131.58,20.0]]]
["bitfinex","SOLUSD",1726053055704,[[131.59,24.3690049],[131.58,20.0],[131.57,30.036884],[131.56,65.5333],[131.54,22.88]],[[131.62,0.2767106],[131.66,0.2767106],[131.7,6.3287],[131.72,10.9167],[131.73,1.32317123]]]
["bitfinex","SOLUSD",1726053126944,[[131.65,15.5277479],[131.63,13.13628259],[131.61,61.42405608],[131.6,15.6185],[131.51,37.93550228]],[[131.69,0.236441],[131.7,17.1086],[131.73,0.236441],[131.74,20.0],[131.77,10.0]]]
["bitfinex","SOLUSD",1726053144158,[[131.7,23.776884],[131.69,5.70891656],[131.67,39.5540903],[131.66,6.5687],[131.65,50.0]],[[131.73,0.236441],[131.75,17.2735],[131.76,0.236441],[131.81,14.18703033],[131.89,259.8]]]
["bitfinex","SOLUSD",1726053172177,[[131.8,74.81329126],[131.79,50.0],[131.78,6.4486],[131.76,38.39730726],[131.72,171.31290793]],[[131.81,0.2154616],[131.84,0.2154616],[131.87,0.2154616],[131.9,17.0432],[131.91,0.2154616]]]
["bitfinex","SOLUSD",1726053247630,[[131.66,23.9804591],[131.63,39.96340534],[131.62,56.0989],[131.6,47.34390534],[131.56,9.4318748]],[[131.74,10.7109],[131.75,7.85596663],[131.77,0.2035751],[131.78,10.75948546],[131.87,50.0]]]
["bitfinex","SOLUSD",1726053304880,[[131.7,16.3979],[131.69,6.0554],[131.66,0.2307034],[131.6,9.59453428],[131.59,22.88]],[[131.75,0.1142072],[131.76,4.18174698],[131.78,8.11825477],[131.81,10.0],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726053311182,[[131.7,16.3979],[131.69,6.0554],[131.66,0.2307034],[131.65,15.5317065],[131.63,0.1724553]],[[131.75,0.1142072],[131.76,1.32269807],[131.77,22.73298645],[131.78,8.11825477]]]
["bitfinex","SOLUSD",1726053392339,[[131.64,22.8597],[131.63,0.1724553],[131.6,0.1724553],[131.58,0.1724553],[131.55,19.87512371]],[[131.67,20.0],[131.68,23.776884],[131.69,21.32335216],[131.72,8.12109409],[131.73,29.24416074]]]
["bitfinex","SOLUSD",1726053414158,[[131.65,6.1332],[131.64,16.0072],[131.63,0.1724553],[131.6,0.1724553],[131.58,15.70324179]],[[131.7,21.32153087],[131.71,7.95012567],[131.72,3.03617151],[131.75,0.1724553],[131.76,16.1463]]]
["bitfinex","SOLUSD",1726053484498,[[131.79,6.2996],[131.78,15.8843],[131.74,0.22618],[131.73,15.51305962],[131.71,50.22618]],[[131.87,4.35315808],[131.89,27.94000653],[131.91,6.6082],[131.93,15.8843],[131.94,10.22618]]]
["bitfinex","SOLUSD",1726053501531,[[131.74,22.8065],[131.73,0.1728099],[131.7,0.1728099],[131.68,0.1728099],[131.67,30.36970586]],[[131.79,20.0],[131.8,7.94482793],[131.85,15.9895198],[131.86,7.78397966],[131.88,10.1728099]]]
["bitfinex","SOLUSD",1726053532137,[[131.81,15.6374],[131.8,6.4698],[131.76,15.50407185],[131.73,0.1728099],[131.72,60.0]],[[131.85,0.3456198],[131.87,2.8427926],[131.88,1.49174823],[131.89,20.0],[131.9,11.15271862]]]
["bitfinex","SOLUSD",1726053608309,[[131.84,39.28095585],[131.81,15.6079],[131.8,6.4955],[131.78,82.84],[131.61,15.8236376]],[[131.85,0.3456198],[131.88,0.1728099],[131.9,0.1728099],[131.91,20.0],[131.92,6.2386]]]
["bitfinex","SOLUSD",1726053644657,[[131.82,23.776884],[131.81,15.50407185],[131.77,15.5896],[131.76,89.066],[131.73,2.94350764]],[[131.85,0.3456198],[131.88,16.5657099],[131.9,0.1728099],[131.91,6.0074],[131.94,1.32094976]]]
["bitfinex","SOLUSD",1726053679065,[[131.88,23.776884],[131.85,6.08675781],[131.84,15.50407185],[131.83,65.3541],[131.82,6.4955]],[[131.9,0.1728099],[131.94,6.0195],[131.95,15.166],[131.98,0.1728099],[132.0,2.81520279]]]
["bitfinex","SOLUSD",1726053722327,[[131.86,0.1728099],[131.84,0.1728099],[131.83,7.91517736],[131.82,256.51213431],[131.81,0.1728099]],[[131.93,6.4826],[131.94,20.0],[131.95,16.6221],[131.96,0.1728099],[131.98,0.1728099]]]
["bitfinex","SOLUSD",1726053759613,[[131.86,0.1728099],[131.85,23.776884],[131.84,0.1728099],[131.83,5.39862338],[131.81,22.9828099]],[[131.92,16.4577],[131.93,6.4826],[131.95,2.74630692],[131.96,0.1728099],[131.98,0.1728099]]]
["bitfinex","SOLUSD",1726053782364,[[131.88,20.85961267],[131.87,73.776884],[131.86,22.9828099],[131.84,9.56451425],[131.83,10.0]],[[131.95,6.5776],[131.96,0.1728099],[131.98,0.1728099],[132.01,0.1728099]]]
["bitfinex","SOLUSD",1726053868686,[[131.81,6.26918917],[131.8,73.776884],[131.79,60.5411534],[131.78,0.1728099],[131.76,0.1728099]],[[131.89,16.5141],[131.9,0.1728099],[131.92,6.346],[131.93,0.1728099],[131.95,7.9339198]]]
["bitfinex","SOLUSD",1726053895106,[[131.81,23.9496939],[131.8,15.4873534],[131.79,72.81],[131.78,0.1728099],[131.65,3.92451817]],[[131.86,16.5303],[131.88,6.5239],[131.9,0.1728099],[131.93,2.93385829],[131.95,1.32008345]]]
["bitfinex","SOLUSD",1726053921749,[[131.81,0.1728099],[131.78,0.1728099],[131.76,5.31249136],[131.73,50.1728099],[131.72,168.79169086]],[[131.9,0.1728099],[131.93,8.08964957]]]
["bitfinex","SOLUSD",1726054009725,[[131.67,0.0927511],[131.64,0.187279],[131.62,13.5208326],[131.61,432.68692017],[131.59,50.187279]],[[131.72,20.0],[131.73,22.6367],[131.74,20.0],[131.75,0.0945279],[131.77,2.94567374]]]
["bitfinex","SOLUSD",1726054047855,[[131.71,6.4396],[131.67,65.7538511],[131.64,22.987279],[131.57,161.49681716],[131.55,37.56340522]],[[131.75,0.0945279],[131.77,0.187279],[131.79,20.0],[131.8,16.392779],[131.82,9.36027216]]]
["bitfinex","SOLUSD",1726054086301,[[131.71,50.0],[131.7,54.86925032],[131.69,6.4665],[131.68,386.4],[131.66,10.1561727]],[[131.76,0.1828981],[131.78,0.1695354],[131.81,0.1695354],[131.82,20.0],[131.83,6.7792354]]]
["bitfinex","SOLUSD",1726054193951,[[131.76,23.776884],[131.75,3.98907441],[131.74,23.9918614],[131.73,8.07720521],[131.72,65.51765032]],[[131.82,16.2551],[131.83,20.0],[131.84,6.3016],[131.86,0.297212],[131.88,12.23425137]]]
["bitfinex","SOLUSD",1726054225480,[[131.8,23.776884],[131.79,15.51765032],[131.78,73.776884],[131.77,22.82],[131.76,16.0495]],[[131.83,0.1264822],[131.85,22.9912298],[131.88,0.1707298],[131.91,0.1707298],[131.92,7.92950446]]]
["bitfinex","SOLUSD",1726054279742,[[131.76,0.1707298],[131.75,5.39128309],[131.74,0.1707298],[131.73,16.56446738],[131.72,50.0]],[[131.85,16.0695298],[131.86,6.1988],[131.88,0.1707298],[131.91,0.1707298],[131.92,10.0]]]
["bitfinex","SOLUSD",1726054341475,[[131.88,386.2292702],[131.86,50.0],[131.85,176.60935842],[131.83,29.403],[131.81,0.1707298]],[[131.91,0.1707298],[131.94,6.0312],[131.96,0.1707298],[131.97,20.0],[131.98,16.6448]]]
["bitfinex","SOLUSD",1726054382223,[[131.76,0.1707298],[131.74,0.1707298],[131.71,613.12332572],[131.68,0.1707298],[131.66,24.22466133]],[[131.81,20.0],[131.82,15.9987],[131.84,6.449],[131.85,0.1707298],[131.88,12.90738268]]]
["bitfinex","SOLUSD",1726054463904,[[131.79,23.776884],[131.78,50.0],[131.77,23.776884],[131.76,0.1707298],[131.74,439.58691804]],[[131.83,20.0],[131.84,15.1036],[131.85,6.5698298],[131.88,2.96408423],[131.92,1.32092306]]]
["bitfinex","SOLUSD",1726054501243,[[131.82,7.88956923],[131.8,15.6878],[131.79,50.1707298],[131.77,32.3376283],[131.74,27.09863749]],[[131.88,6.2877298],[131.9,20.0],[131.91,16.4326298],[131.93,2.99653389],[131.95,10.0]]]
["bitfinex","SOLUSD",1726054538261,[[131.87,73.776884],[131.86,6.5034],[131.84,15.8975],[131.83,410.23985532],[131.74,44.35204472]],[[131.88,0.1707298],[131.91,0.1707298],[131.93,0.1707298],[131.94,15.8295],[131.95,6.5217]]]
["bitfinex","SOLUSD",1726054608094,[[131.95,23.776884],[131.94,50.0],[131.93,0.194988],[131.91,16.67206306],[131.9,16.263088]],[[132.01,20.0],[132.02,15.7637],[132.03,6.740188],[132.04,2.73674549],[132.09,10.194988]]]
["bitfinex","SOLUSD",1726054638229,[[131.96,73.776884],[131.95,15.2864],[131.94,6.0977],[131.93,402.08027121],[131.91,22.81]],[[132.03,0.194988],[132.04,20.0],[132.05,15.9178],[132.06,6.468788],[132.09,2.94709968]]]
["bitfinex","SOLUSD",1726054674384,[[131.99,59.40949965],[131.98,23.776884],[131.96,9.31786889],[131.95,22.81],[131.94,394.41266764]],[[132.03,0.2111132],[132.05,6.238],[132.06,15.8990356],[132.08,0.1734356],[132.1,2.77417102]]]
["bitfinex","SOLUSD",1726054736029,[[131.98,50.2121612],[131.97,411.48952601],[131.95,6.5058612],[131.93,170.94179937],[131.68,74.87304686]],[[132.07,20.0],[132.08,15.8312],[132.09,6.5464],[132.1,0.2121612],[132.11,23.776884]]]
["bitfinex","SOLUSD",1726054771151,[[132.04,50.0],[132.01,409.2563404],[131.99,32.06434446],[131.98,9.83615201],[131.4,249.41306151]],[[132.09,0.1505856],[132.1,16.5643],[132.12,0.196926],[132.13,6.355],[132.15,10.90116934]]]
["bitfinex","SOLUSD",1726054800081,[[132.23,73.776884],[132.2,23.1658],[132.19,160.56609674],[132.18,3.029531],[132.17,33.69352592]],[[132.24,0.2073147],[132.27,0.2073147],[132.28,0.2078166],[132.3,15.2681],[132.31,6.3137147]]]
["bitfinex","SOLUSD",1726054857238,[[132.2,0.2586152],[132.18,386.4],[132.16,189.94166005],[132.12,20.2586152]],[[132.31,16.2071],[132.32,20.0],[132.33,10.0],[132.34,8.07995267],[132.46,50.2586152]]]
["bitfinex","SOLUSD",1726054883841,[[132.21,50.0],[132.2,24.0354992],[132.17,409.12],[132.16,0.2586152],[132.13,15.5231]],[[132.27,26.4841],[132.28,16.4536],[132.33,7.89868504],[132.35,10.0],[132.45,113.72057175]]]
["bitfinex","SOLUSD",1726054933990,[[132.2,0.1883778],[132.18,61.43718195],[132.17,386.5883778],[132.16,15.6557],[132.14,29.3041778]],[[132.27,49.981184],[132.28,19.23451074],[132.3,0.1883778],[132.31,17.89118759],[132.33,0.1883778]]]
["bitfinex","SOLUSD",1726054961902,[[132.09,0.2740466],[132.06,65.3613],[132.04,392.461],[132.02,162.09066477],[132.0,41.19153292]],[[132.15,20.0],[132.16,23.776884],[132.17,2.7835081],[132.18,15.0881],[132.19,6.5571]]]
["bitfinex","SOLUSD",1726054999528,[[132.06,6.04271819],[132.05,0.2740466],[132.02,17.75865312],[132.01,79.33796552],[132.0,386.6740466]],[[132.12,20.0],[132.13,15.5777],[132.14,6.6045],[132.17,2.81643186],[132.19,10.2740466]]]
["bitfinex","SOLUSD",1726055065485,[[132.05,50.0],[132.04,11.32402549],[132.03,410.64813262],[132.02,8.0582958],[132.0,15.40463699]],[[132.1,16.2045],[132.11,6.5550919],[132.15,0.2473989],[132.19,8.10277786],[133.09,87.18700097]]]
["bitfinex","SOLUSD",1726055096150,[[132.03,0.1322008],[132.02,7.85196327],[132.01,25.80048329],[132.0,401.5751838],[131.99,15.6990831]],[[132.11,16.4856],[132.12,6.7898668],[132.15,0.1713838],[132.17,0.1713838],[132.7,79.77506138]]]
["bitfinex","SOLUSD",1726055122231,[[132.0,0.1713838],[131.98,0.1713838],[131.96,50.0],[131.95,0.1713838],[131.83,53.84598434]],[[132.04,6.6257],[132.05,15.2308],[132.09,0.1713838],[132.11,10.0],[132.18,20.0]]]
["bitfinex","SOLUSD",1726055194624,[[132.02,50.0],[132.01,21.9426],[131.99,409.18],[131.97,18.43877299],[131.89,163.00866628]],[[132.04,0.1713838],[132.07,0.1713838],[132.09,0.1713838],[132.11,20.0],[132.12,15.8567838]]]
["bitfinex","SOLUSD",1726055245453,[[132.03,79.81659671],[132.01,6.194],[131.99,424.616],[131.97,15.40463699],[117.76,0.3]],[[132.04,0.1713838],[132.07,0.1713838],[132.09,0.1713838],[132.1,15.5798],[132.12,0.1713838]]]
["bitfinex","SOLUSD",1726055259142,[[132.03,29.8204033],[132.02,50.0],[132.0,22.78],[131.99,15.436],[131.98,23.25126548]],[[132.04,0.1713838],[132.07,0.1713838],[132.09,6.6549838],[132.1,15.5798],[132.12,0.1713838]]]
["bitfinex","SOLUSD",1726055351542,[[131.9,0.1713838],[131.89,73.776884],[131.87,386.5713838],[131.86,22.78],[131.84,15.65588354]],[[131.96,6.3307],[131.98,15.3635],[131.99,2.99634962],[132.05,10.0],[132.07,1.49098039]]]
["bitfinex","SOLUSD",1726055368377,[[131.92,6.20886265],[131.9,23.9482678],[131.89,50.0],[131.87,15.6900838],[131.86,392.9493]],[[131.98,15.426],[131.99,6.5565838],[132.05,10.0],[132.06,7.89338869],[132.07,0.1713838]]]
["bitfinex","SOLUSD",1726055400684,[[131.98,96.556884],[131.97,6.4969],[131.96,386.4],[131.95,15.45573484],[131.94,16.6502]],[[131.99,0.1713838],[132.02,0.1713838],[132.04,0.1713838],[132.07,0.1713838],[132.08,16.2386]]]
["bitfinex","SOLUSD",1726055486553,[[132.06,482.956884],[132.03,47.02502219],[132.02,10.0],[132.01,16.75576716],[132.0,9.36490865]],[[132.07,0.1713838],[132.09,0.1713838],[132.12,0.1713838],[132.15,0.1713838],[132.16,6.2245]]]
["bitfinex","SOLUSD",1726055526346,[[132.16,489.13139719],[132.15,15.42820895],[132.14,160.62685279],[132.12,10.0],[132.11,15.47184457]],[[132.17,0.1713838],[132.2,0.1713838],[132.23,0.1713838],[132.25,0.1713838]]]
["bitfinex","SOLUSD",1726055603603,[[132.19,447.63167815],[132.18,56.1836],[132.16,23.20745164],[132.15,25.38970731],[132.09,188.67761572]],[[132.2,0.1713838],[132.23,0.1713838],[132.25,0.1713838],[132.27,15.978],[132.28,0.1713838]]]
["bitfinex","SOLUSD",1726055657160,[[132.14,6.07753674],[132.13,50.0],[132.11,23.9482678],[132.1,23.15243051],[132.08,386.5713838]],[[132.18,6.1345],[132.19,16.066],[132.2,0.1713838],[132.23,13.01763897],[132.24,7.5621]]]
["bitfinex","SOLUSD",1726055680886,[[132.13,50.0],[132.12,23.776884],[132.11,386.5713838],[132.1,7.81783051],[132.09,9.34020063]],[[132.18,6.1345],[132.19,16.066],[132.2,0.1713838],[132.23,3.01763897],[132.25,17.7332838]]]
["bitfinex","SOLUSD",1726055716992,[[132.16,23.776884],[132.15,50.0],[132.13,16.3182],[132.12,33.61960186],[132.11,417.0372343]],[[132.2,0.1713838],[132.23,22.7010838],[132.25,0.1713838],[132.28,7.7311838],[132.29,10.0]]]
["bitfinex","SOLUSD",1726055801969,[[132.08,0.1713838],[132.06,7.06432189],[132.05,50.0],[131.93,41.07542494],[131.11,28.18706134]],[[132.14,15.5027],[132.15,6.3063],[132.16,22.85025019],[132.17,7.7375838],[132.21,10.0]]]
["bitfinex","SOLUSD",1726055828501,[[132.08,0.1713838],[132.06,0.1713838],[132.05,50.0],[132.04,9.41853407],[132.03,13.99660942]],[[132.14,15.5027],[132.15,6.3063],[132.16,30.41685019],[132.17,0.1713838],[132.2,10.1713838]]]
["bitfinex","SOLUSD",1726055921206,[[132.14,73.776884],[132.13,1.51319158],[132.12,386.4],[132.1,21.6445],[132.08,24.08708414]],[[132.15,0.1713838],[132.2,0.1713838],[132.22,15.6063],[132.23,6.3491838],[132.25,10.38972675]]]
["bitfinex","SOLUSD",1726055944529,[[132.13,29.80645224],[132.12,50.0],[132.11,23.776884],[132.09,6.0009],[132.08,38.15896231]],[[132.15,0.1713838],[132.17,15.8297838],[132.18,6.2695],[132.2,0.1713838],[132.23,7.7339838]]]
["bitfinex","SOLUSD",1726055994445,[[132.14,130.53317809],[132.11,419.18897949],[132.09,16.3522],[132.07,6.370383],[132.02,3.93822664]],[[132.15,0.1713838],[132.17,0.1713838],[132.2,0.1713838],[132.23,22.6589838],[132.27,2.8781526]]]
["bitfinex","SOLUSD",1726056076716,[[131.99,29.82441223],[131.98,50.0],[131.97,16.601],[131.96,23.776884],[131.95,0.1713838]],[[132.04,0.1713838],[132.06,20.0],[132.07,22.5248838],[132.08,2.76504753],[132.09,7.7419838]]]
["bitfinex","SOLUSD",1726056116622,[[132.03,29.81560408],[132.02,50.0],[132.01,15.6261],[132.0,15.41896231],[131.99,386.4]],[[132.04,0.1713838],[132.07,0.1713838],[132.09,0.1713838],[132.11,16.183],[132.13,13.7451]]]
["bitfinex","SOLUSD",1726056140861,[[132.01,0.2672071],[131.98,66.3181],[131.97,386.6672071],[131.96,15.41896231],[131.89,10.2672071]],[[132.07,20.0],[132.08,21.43404808],[132.12,18.9224],[132.14,17.87105892],[132.21,37.78569335]]]
["bitfinex","SOLUSD",1726056195393,[[132.02,0.1758139],[132.01,16.3239],[132.0,50.1696691],[131.98,6.7488691],[131.95,424.75863141]],[[132.07,20.0],[132.09,2.85302169],[132.1,7.5703],[132.13,22.5474],[132.14,25.374]]]
["bitfinex","SOLUSD",1726056235446,[[132.08,16.3303],[132.07,6.1407],[132.06,50.0],[132.03,401.99477621],[132.0,22.9396691]],[[132.12,0.1635243],[132.15,0.1696691],[132.16,7.5666],[132.17,20.1696691],[132.18,2.80365589]]]
["bitfinex","SOLUSD",1726056284892,[[131.96,50.0],[131.95,23.776884],[131.94,15.3272027],[131.93,6.0088],[131.92,7.88005689]],[[132.06,0.2261431],[132.07,34.35438583],[132.1,19.1630229],[132.12,416.80559653],[132.14,10.2369229]]]
["bitfinex","SOLUSD",1726056354733,[[132.07,23.776884],[132.06,16.1558],[132.05,50.2291233],[132.04,393.0072],[132.03,15.41896231]],[[132.15,20.0],[132.16,13.2472],[132.17,7.8055751],[132.19,6.5684],[132.22,1.31772507]]]
["bitfinex","SOLUSD",1726056383774,[[132.16,23.776884],[132.15,50.0],[132.12,15.41896231],[132.11,16.5865],[132.1,22.75]],[[132.17,0.2391751],[132.21,0.2341492],[132.22,20.0],[132.23,13.2472],[132.24,6.0061]]]
["bitfinex","SOLUSD",1726056417012,[[132.06,386.5868619],[132.03,50.172187],[132.01,21.5845],[132.0,0.172187],[131.97,24.87880222]],[[132.1,6.3169],[132.11,13.2472],[132.12,27.5689],[132.14,2.83137439],[132.15,0.1575121]]]
["bitfinex","SOLUSD",1726056538511,[[132.05,23.776884],[132.04,56.1363],[132.02,0.91700336],[132.01,440.98776231],[131.99,0.1076606]],[[132.06,0.0621156],[132.08,0.1697762],[132.1,0.1697762],[132.13,19.9323762],[132.16,7.5671]]]
["bitfinex","SOLUSD",1726056575735,[[131.99,50.1076606],[131.95,15.9306],[131.94,28.8677],[131.9,270.3],[131.59,0.3395524]],[[132.05,0.0621156],[132.07,27.572],[132.08,13.4169762],[132.09,9.1633672],[132.1,0.1697762]]]
["bitfinex","SOLUSD",1726056677001,[[132.08,50.0],[132.07,394.30491655],[132.05,6.6195],[132.04,15.3754762],[131.96,260.4697762]],[[132.13,0.12794441],[132.15,6.649],[132.16,0.1697762],[132.18,33.4169762],[132.21,31.89130994]]]
["bitfinex","SOLUSD",1726056702937,[[131.99,0.1697762],[131.97,50.0],[131.96,386.5697762],[131.94,15.5876],[131.93,6.6785762]],[[132.06,7.5727],[132.07,19.4013],[132.1,30.1697762],[132.11,2.78217283],[132.13,379.12827273]]]
["bitfinex","SOLUSD",1726056754691,[[132.09,482.936884],[132.07,45.8902308],[132.06,5.88133379],[132.02,17.587],[132.01,25.35195055]],[[132.1,0.1697762],[132.16,0.1697762],[132.18,0.1697762],[132.19,20.0],[132.2,13.4169]]]
["bitfinex","SOLUSD",1726056841978,[[132.2,50.0],[132.18,7.91011131],[132.17,402.2273],[132.16,6.4572],[132.15,38.40487516]],[[132.26,6.2449227],[132.28,13.6024875],[132.3,7.7441875],[132.31,10.0],[132.35,56.6717]]]
["bitfinex","SOLUSD",1726056872785,[[132.24,73.776884],[132.23,386.4],[132.2,6.6486],[132.19,16.4488],[132.14,10.0]],[[132.26,0.1470227],[132.28,0.1855875],[132.3,0.1855875],[132.31,20.0],[132.32,13.4169]]]
["bitfinex","SOLUSD",1726056905309,[[132.19,4.24702375],[132.18,16.88049834],[132.17,50.1004602],[132.14,297.45935481],[132.13,1.31669787]],[[132.26,34.2749446],[132.27,13.4169],[132.29,10.1711024],[132.3,18.8974],[132.31,0.1711024]]]
["bitfinex","SOLUSD",1726056972472,[[132.17,0.1004602],[132.15,50.0],[132.14,0.1711024],[132.13,16.1522],[132.04,128.53164775]],[[132.23,20.0706422],[132.24,19.4721],[132.26,0.1711024],[132.28,10.0]]]
["bitfinex","SOLUSD",1726056995976,[[132.14,0.1711024],[132.11,0.1711024],[132.09,50.1711024],[132.08,6.5883],[132.07,16.6015]],[[132.18,20.0],[132.19,13.4169],[132.2,27.5644],[132.21,6.5302],[132.22,33.776884]]]
["bitfinex","SOLUSD",1726057085669,[[132.28,79.95597405],[132.27,15.39066596],[132.25,1.51126268],[132.24,407.9388],[132.23,7.90444116]],[[132.29,0.1711024],[132.31,0.1711024],[132.34,0.1711024],[132.36,0.1711024],[132.37,14.0879]]]
["bitfinex","SOLUSD",1726057122201,[[132.22,50.0],[132.2,16.5161],[132.19,0.1711024],[132.18,6.0045],[132.17,401.96176836]],[[132.29,0.1711024],[132.3,20.0],[132.31,28.4185024],[132.33,10.0],[132.34,0.1711024]]]
["bitfinex","SOLUSD",1726057158036,[[132.3,73.776884],[132.26,15.39066596],[132.25,14.34731939],[132.24,410.6179162],[132.23,22.75]],[[132.31,0.1711024],[132.34,0.1711024],[132.36,0.1711024],[132.37,6.0404],[132.39,14.2590024]]]
["bitfinex","SOLUSD",1726057186865,[[132.38,50.0],[132.35,386.4],[132.34,16.2915],[132.33,21.66876596],[132.28,30.8766756]],[[132.41,0.1847446],[132.44,0.1847446],[132.46,20.691931],[132.47,0.1847446],[132.49,17.5478]]]
["bitfinex","SOLUSD",1726057246308,[[132.39,0.046683],[132.37,7.8779749],[132.36,73.69344501],[132.35,9.37552518],[132.34,0.1735044]],[[132.44,6.3286],[132.46,12.4087],[132.47,0.1268214],[132.48,10.0],[132.5,0.2]]]
["bitfinex","SOLUSD",1726057264251,[[132.39,0.046683],[132.37,89.62894086],[132.36,0.1735044],[132.34,0.1735044],[132.32,1.08568975]],[[132.46,20.1268214],[132.47,18.6348],[132.49,7.7213044],[132.5,0.2],[132.51,10.1735044]]]
["bitfinex","SOLUSD",1726057294388,[[132.45,15.3209],[132.44,6.3235],[132.43,50.0],[132.39,25.52086457],[132.37,25.734802]],[[132.46,0.1268214],[132.49,0.1735044],[132.5,0.2],[132.51,0.1735044],[132.53,20.0]]]
["bitfinex","SOLUSD",1726057348731,[[132.38,50.1396716],[132.37,17.21521783],[132.35,22.00367471],[132.33,386.4],[132.32,0.1736099]],[[132.49,20.0],[132.5,12.9898581],[132.51,6.3107],[132.52,10.1736099],[132.54,20.0]]]
["bitfinex","SOLUSD",1726057371061,[[132.45,0.5687306],[132.44,50.0],[132.42,7.51186598],[132.41,28.17913502],[132.4,408.32796481]],[[132.49,0.2075482],[132.5,0.3736099],[132.52,0.1736099],[132.53,20.0],[132.54,26.4033]]]
["bitfinex","SOLUSD",1726057432903,[[132.38,8.03683725],[132.37,21.1716649],[132.35,50.1736099],[132.31,40.01322279],[132.3,409.2836099]],[[132.43,12.4087],[132.46,6.5976],[132.47,0.2075482],[132.49,14.11778066],[132.57,57.7176]]]
["bitfinex","SOLUSD",1726057449420,[[132.32,0.1736099],[132.3,0.1736099],[132.27,0.1736099],[132.24,32.00057471],[132.18,3.02923]],[[132.33,20.0],[132.34,29.913684],[132.35,20.0],[132.37,11.9266],[132.43,37.756]]]
["bitfinex","SOLUSD",1726057468551,[[132.09,6.391],[132.08,50.3457057],[132.07,24.06844835],[132.06,15.541],[132.03,0.3457057]],[[132.18,43.776884],[132.19,6.5758],[132.21,7.5639],[132.22,4.1983],[132.23,7.89130827]]]
["bitfinex","SOLUSD",1726057520983,[[132.12,16.1437],[132.11,6.5936],[132.1,74.29396935],[132.06,8.11716448],[132.05,22.71]],[[132.2,20.0],[132.22,20.0],[132.24,7.8201692],[132.25,2.76707255],[132.35,37.7797]]]
["bitfinex","SOLUSD",1726057552915,[[132.18,16.2751],[132.17,6.4415],[132.11,15.41015233],[132.1,58.10425032],[132.07,22.75]],[[132.22,43.776884],[132.23,7.8206692],[132.27,20.2417951],[132.28,18.8994],[132.29,6.4602]]]
["bitfinex","SOLUSD",1726057591371,[[132.04,0.1733749],[132.03,15.1297],[132.02,6.1884],[132.01,0.1733749],[131.99,50.1733749]],[[132.1,20.0],[132.11,7.5695],[132.12,7.84539824],[132.13,9.12060057],[132.71,62.60979189]]]
["bitfinex","SOLUSD",1726057636105,[[131.96,22.5797],[131.95,0.2122639],[131.92,15.62241623],[131.91,50.0],[131.89,0.2122639]],[[132.04,10.35692089],[132.06,1.31967447],[132.07,27.00828937],[132.08,10.5372]]]
["bitfinex","SOLUSD",1726057656693,[[132.03,16.6662],[132.02,6.1949],[132.0,50.0],[131.99,15.41015233],[131.96,10.0]],[[132.07,0.2122639],[132.1,0.2122639],[132.12,7.5692],[132.14,7.86450749],[132.15,18.9191]]]
["bitfinex","SOLUSD",1726057682141,[[132.17,16.1866],[132.16,6.3023],[132.15,50.0],[132.14,24.08075784],[132.11,10.0]],[[132.2,0.2166337],[132.24,0.2166337],[132.27,0.2166337],[132.28,7.5601],[132.29,1.31712807]]]
["bitfinex","SOLUSD",1726057732909,[[132.03,0.2443227],[132.0,50.0],[131.99,0.2443227],[131.97,32.75],[131.96,32.2175444]],[[132.12,7.5689],[132.14,1.31864301],[132.16,19.1608227],[132.2,10.2443227],[132.22,378.90845215]]]
["bitfinex","SOLUSD",1726057756018,[[132.03,0.2443227],[132.02,23.776884],[132.01,50.0],[131.99,0.2443227],[131.98,11.95709764]],[[132.11,20.0],[132.12,7.5689],[132.14,1.3186618],[132.15,7.89423695],[132.2,30.2443227]]]
["bitfinex","SOLUSD",1726057772819,[[132.22,23.776884],[132.21,50.0],[132.17,22.9778055],[132.16,19.87418867],[132.07,140.99473255]],[[132.29,0.2278055],[132.32,0.2278055],[132.35,7.5559],[132.36,3.11377412],[132.38,7.90040118]]]
["bitfinex","SOLUSD",1726057807848,[[132.19,23.776884],[132.18,50.0],[132.15,10.0],[132.02,0.347078],[132.01,0.75793573]],[[132.32,0.347078],[132.4,10.0],[132.45,18.8763],[132.48,50.347078],[132.53,0.347078]]]
["bitfinex","SOLUSD",1726057826663,[[131.54,0.347078],[131.49,0.347078],[131.48,50.0],[131.44,0.347078],[131.43,10.0]],[[131.68,43.776884],[131.71,10.0],[131.73,50.0],[131.74,0.347078],[131.78,0.347078]]]
["bitfinex","SOLUSD",1726057839183,[[131.64,50.0],[131.61,9.36996431],[131.6,63.06715268],[131.57,10.0],[131.53,101.22960992]],[[131.73,0.347078],[131.78,0.347078],[131.81,11.238258],[131.82,7.86407166],[131.84,0.347078]]]
["bitfinex","SOLUSD",1726057873406,[[132.04,50.0],[132.03,23.776884],[131.96,10.0],[131.95,63.06715268],[131.91,0.75855966]],[[132.05,0.347078],[132.1,0.347078],[132.16,8.22744073],[132.18,3.381294],[132.21,10.347078]]]
["bitfinex","SOLUSD",1726057886314,[[132.05,50.0],[132.04,23.776884],[132.01,63.06715268],[131.98,46.606884],[131.95,73.06715268]],[[132.1,0.347078],[132.16,0.347078],[132.18,7.5654],[132.22,28.9088],[132.25,30.336044]]]
["bitfinex","SOLUSD",1726057921418,[[132.24,0.347078],[132.23,50.0],[132.17,78.63445268],[132.16,6.0633],[132.15,32.83]],[[132.31,20.0],[132.36,23.776884],[132.38,10.0],[132.39,7.5538],[132.42,6.766078]]]
["bitfinex","SOLUSD",1726057936062,[[132.23,23.776884],[132.22,50.0],[132.21,0.38224424],[132.2,23.776884],[132.18,0.347078]],[[132.35,6.6107],[132.36,15.43540185],[132.37,0.347078],[132.43,18.879],[132.48,0.347078]]]
["bitfinex","SOLUSD",1726057951834,[[132.55,50.0],[132.5,63.06715268],[132.47,31.8256],[132.45,0.75546095],[132.44,85.89715268]],[[132.59,0.347078],[132.64,0.347078],[132.68,7.5373],[132.69,0.347078],[132.71,7.87737179]]]
["bitfinex","SOLUSD",1726057984471,[[132.61,0.347078],[132.6,50.0],[132.56,0.347078],[132.55,22.1057],[132.53,22.83]],[[132.69,20.0],[132.71,7.5354],[132.75,18.8326],[132.77,37.66],[132.78,10.0]]]
["bitfinex","SOLUSD",1726057999566,[[132.31,50.0],[132.29,16.070178],[132.26,387.84751124],[132.25,270.3],[132.24,6.803878]],[[132.43,7.5513],[132.49,28.8706],[132.5,3.53758927],[132.52,44.3486],[132.53,0.347078]]]
["bitfinex","SOLUSD",1726058013695,[[132.09,15.6359],[132.06,6.572],[132.02,50.347078],[131.88,66.58753449],[131.84,161.75061091]],[[132.17,23.776884],[132.18,20.0],[132.24,28.9055],[132.26,0.347078],[132.29,50.0]]]
["bitfinex","SOLUSD",1726058049121,[[131.95,50.0],[131.94,39.337184],[131.93,0.53376376],[131.91,6.2691],[131.9,95.89715268]],[[132.08,7.5717],[132.09,27.87745059],[132.1,0.347078],[132.11,18.9236],[132.16,10.347078]]]
["bitfinex","SOLUSD",1726058062441,[[132.12,16.1257],[132.09,50.0],[132.07,6.5313],[132.06,63.06715268],[131.98,260.3]],[[132.21,7.910878],[132.22,20.0],[132.25,7.5628],[132.26,19.249378],[132.34,50.0]]]
["bitfinex","SOLUSD",1726058077857,[[132.11,23.776884],[132.1,50.0],[132.07,29.3613],[132.06,465.39085268],[131.98,298.13304864]],[[132.21,0.347078],[132.26,7.910678],[132.27,7.87070508],[132.28,18.8997]]]
["bitfinex","SOLUSD",1726058103292,[[131.92,0.347078],[131.87,6.3713],[131.86,0.347078],[131.85,15.0599],[131.81,310.647078]],[[132.0,38.9396],[132.01,6.5471],[132.02,10.0],[132.03,3.56898632],[132.06,50.0]]]
["bitfinex","SOLUSD",1726058126919,[[131.83,16.655],[131.82,6.0017],[131.81,0.347078],[131.77,50.0]],[[131.9,23.776884],[131.91,20.0],[131.96,37.8906],[131.98,10.0]]]
["bitfinex","SOLUSD",1726058140425,[[131.7,0.347078],[131.67,22.4654],[131.66,260.3],[131.65,0.347078],[131.64,386.4]],[[131.76,7.5896],[131.77,23.776884],[131.78,20.0],[131.79,23.776884],[131.8,18.9691]]]
["bitfinex","SOLUSD",1726058176162,[[131.89,23.776884],[131.88,6.1847],[131.87,66.3095],[131.84,85.83157411],[131.59,15.64053489]],[[131.94,0.347078],[132.0,7.922978],[132.02,1.3185775],[132.04,26.84169506],[132.05,13.553978]]]
["bitfinex","SOLUSD",1726058193373,[[131.76,23.9154928],[131.75,6.3606],[131.74,0.3004864],[131.73,66.4054],[131.68,10.0]],[[131.85,20.0],[131.87,7.5832],[131.89,23.776884],[131.9,18.9537],[131.91,0.1618776]]]
["bitfinex","SOLUSD",1726058208199,[[131.76,0.1386088],[131.74,0.3004864],[131.72,22.4512],[131.7,0.3004864],[131.64,260.3]],[[131.78,20.0],[131.79,23.776884],[131.81,7.5867],[131.85,18.9612],[131.89,47.9122]]]
["bitfinex","SOLUSD",1726058244493,[[131.79,15.6945],[131.78,6.5879],[131.77,0.3405992],[131.73,50.0],[131.72,0.3405992]],[[131.86,20.0],[131.92,37.9045],[131.93,7.8938284],[131.98,42.1076],[132.01,37.9019227]]]
["bitfinex","SOLUSD",1726058274233,[[131.73,21.6331],[131.72,0.3405992],[131.71,50.0],[131.68,61.57539443],[131.67,0.3405992]],[[131.82,20.0],[131.83,7.5855],[131.86,28.15532308],[131.95,7.9285992],[131.96,87.891]]]
["bitfinex","SOLUSD",1726058299793,[[131.91,6.4712],[131.88,15.764],[131.87,50.0],[131.86,38.76539443],[131.84,386.4]],[[131.97,0.3244744],[131.99,20.0],[132.01,7.5753],[132.02,0.3244744],[132.05,18.9334]]]
["bitfinex","SOLUSD",1726058313805,[[132.05,6.4157],[132.04,2.7727],[132.02,50.0],[132.01,38.76539443],[131.96,10.0]],[[132.1,0.3441006],[132.15,20.0],[132.16,0.3441006],[132.21,8.22152738],[132.22,72.9556]]]
["bitfinex","SOLUSD",1726058328605,[[132.06,23.776884],[132.05,6.2157],[132.03,66.0475],[132.0,38.76539443],[131.99,397.04667888]],[[132.16,0.3441006],[132.17,7.5662],[132.21,6.3761006],[132.23,47.8147],[132.26,0.3441006]]]
["bitfinex","SOLUSD",1726058366062,[[132.28,23.776884],[132.27,50.0],[132.26,6.3517],[132.24,38.76539443],[132.22,38.048]],[[132.32,0.3441006],[132.37,0.3441006],[132.39,29.5118],[132.43,26.7738936],[132.95,77.97852093]]]
["bitfinex","SOLUSD",1726058379253,[[132.13,24.1209846],[132.12,50.0],[132.08,47.00505291],[132.05,6.221]],[[132.21,20.0],[132.22,22.7882],[132.24,7.5624],[132.29,17.89486974],[132.3,18.8964]]]
["bitfinex","SOLUSD",1726058396169,[[132.02,0.3441006],[131.99,50.0],[131.98,15.0257],[131.97,6.3951006],[131.96,38.76539443]],[[132.12,20.0],[132.16,21.8136],[132.18,18.9143],[132.23,381.40085014],[132.24,50.0]]]
["bitfinex","SOLUSD",1726058432116,[[131.97,0.3441006],[131.92,0.3441006],[131.91,50.0],[131.9,6.2901],[131.89,646.7]],[[132.0,20.0],[132.01,16.5675],[132.02,6.2512],[132.03,23.776884],[132.04,7.5739]]]
["bitfinex","SOLUSD",1726058448136,[[131.86,0.3441006],[131.81,0.3441006],[131.79,16.6184],[131.78,6.5691],[131.76,50.3441006]],[[131.87,20.0],[131.91,6.0362],[131.93,18.9503],[131.94,25.8348],[132.0,50.0]]]
["bitfinex","SOLUSD",1726058465129,[[131.76,0.3441006],[131.73,6.5385],[131.71,66.4773006],[131.68,46.47891663],[131.66,32.79]],[[131.82,20.0],[131.83,7.5856],[131.85,20.0],[131.86,18.9596],[131.87,21.8042]]]
["bitfinex","SOLUSD",1726058507284,[[131.79,6.4112],[131.75,16.3639],[131.71,50.3441006],[131.69,646.7],[131.68,7.9128816]],[[131.81,20.0],[131.83,7.5856],[131.86,23.776884],[131.88,25.2606],[132.78,54.11]]]
["bitfinex","SOLUSD",1726058523720,[[131.71,0.3398634],[131.67,6.797835],[131.66,15.1668],[131.64,0.235435],[131.63,50.0]],[[131.72,20.0],[131.75,7.5903],[131.78,18.9718],[131.79,1.32204224],[131.82,47.931]]]
["bitfinex","SOLUSD",1726058543027,[[131.77,22.6847],[131.75,0.1044284],[131.72,50.0],[131.71,0.235435],[131.68,56.50350651]],[[131.82,20.0],[131.83,31.362584],[131.84,0.1310066],[131.86,18.9603],[131.87,0.235435]]]
["bitfinex","SOLUSD",1726058594762,[[131.64,0.168188],[131.6,6.1808],[131.59,16.3243],[131.58,0.2238671],[131.56,50.0]],[[131.68,27.5947],[131.71,15.5364],[131.72,6.3323],[131.73,0.0556791],[131.74,15.0691]]]
["bitfinex","SOLUSD",1726058627076,[[131.68,21.2403],[131.65,0.2238671],[131.63,46.54284424],[131.62,50.0],[131.61,0.2238671]],[[131.76,20.0],[131.77,0.2238671],[131.79,18.9698],[131.8,16.5995671],[131.82,47.9325]]]
["bitfinex","SOLUSD",1726058662436,[[131.48,0.3469272],[131.45,6.4272],[131.44,15.3532],[131.43,50.3438891],[131.41,443.13823599]],[[131.54,20.0],[131.55,23.776884],[131.56,7.6011],[131.58,1.32421879],[132.03,63.16056293]]]
["bitfinex","SOLUSD",1726058684170,[[131.43,6.4276891],[131.42,15.0908],[131.39,50.0],[131.38,29.56753647],[131.37,7.89523485]],[[131.5,20.0],[131.51,7.6041],[131.54,22.62534579],[131.55,30.63948048],[131.56,53.0985]]]
["bitfinex","SOLUSD",1726058701766,[[131.55,15.3482],[131.54,6.118],[131.48,50.0],[131.44,29.22364737],[131.43,10.3438891]],[[131.62,0.3438891],[131.64,6.2473],[131.66,1.32321913],[131.67,19.57257585],[131.69,30.52893531]]]
["bitfinex","SOLUSD",1726058756542,[[131.32,0.2391872],[131.3,6.089],[131.29,16.0374872],[131.26,436.4],[131.24,260.3]],[[131.4,7.6108],[131.41,23.776884],[131.42,20.0],[131.43,34.4211],[131.44,38.0406]]]
["bitfinex","SOLUSD",1726058772752,[[131.13,0.33081],[131.12,6.157],[131.09,16.3098],[131.08,0.3393365],[131.06,50.0]],[[131.17,20.0],[131.2,7.622],[131.24,6.5476],[131.26,34.1679],[131.28,48.0881]]]
["bitfinex","SOLUSD",1726058788468,[[131.14,6.633],[131.13,0.33081],[131.12,15.599],[131.08,50.3393365],[131.06,29.28092845]],[[131.18,20.0],[131.19,31.399384],[131.23,16.3964],[131.25,19.0481],[131.32,76.92963783]]]
["bitfinex","SOLUSD",1726058818369,[[131.26,50.0],[131.24,15.2555],[131.23,6.4403],[131.22,47.1020059],[131.2,10.0]],[[131.27,0.3393365],[131.32,0.3393365],[131.37,0.3393365],[131.38,7.6119],[131.4,24.51536356]]]
["bitfinex","SOLUSD",1726058848711,[[131.57,50.0],[131.54,64.44168478],[131.52,6.0744],[131.51,15.0213],[131.46,440.84168478]],[[131.58,0.3393365],[131.63,0.3393365],[131.66,16.5205],[131.71,7.5928],[131.74,19.3167365]]]
["bitfinex","SOLUSD",1726058863600,[[131.73,50.0],[131.67,50.218984],[131.66,38.3512],[131.65,54.44168478],[131.61,64.44168478]],[[131.74,0.3393365],[131.79,0.3393365],[131.81,13.7271],[131.83,15.0277],[131.84,10.3393365]]]
["bitfinex","SOLUSD",1726058904993,[[131.6,0.3393365],[131.58,50.0],[131.55,6.4742365],[131.52,401.5783],[131.51,260.3]],[[131.68,26.6514],[131.69,15.0426],[131.72,10.0],[131.74,37.9557],[131.78,41.50818596]]]
["bitfinex","SOLUSD",1726058922320,[[131.52,23.776884],[131.51,50.0],[131.5,24.1162205],[131.46,29.4057],[131.45,0.3393365]],[[131.56,16.4],[131.58,6.1929],[131.66,10.0],[131.68,19.3251365],[131.73,37.9572]]]
["bitfinex","SOLUSD",1726058941433,[[131.5,0.3393365],[131.47,50.0],[131.46,6.1059646],[131.45,0.3393365],[131.42,6.6659]],[[131.55,20.0],[131.56,6.2433],[131.57,7.6006],[131.59,15.2974],[131.61,10.0]]]
["bitfinex","SOLUSD",1726058986279,[[131.64,43.776884],[131.63,74.20895682],[131.59,45.47038855],[131.58,396.4],[131.49,0.3006083]],[[131.65,0.1542912],[131.69,0.3006083],[131.73,20.0],[131.74,23.0145083],[131.76,7.5896]]]
["bitfinex","SOLUSD",1726059003605,[[131.68,93.776884],[131.65,425.30988855],[131.63,19.61366195],[131.62,6.4692],[131.61,0.76032264]],[[131.69,0.3006083],[131.74,0.3006083],[131.77,15.8325],[131.78,6.4999],[131.82,7.5861]]]
["bitfinex","SOLUSD",1726059054089,[[131.51,23.776884],[131.5,50.0],[131.49,20.0],[131.44,21.8226532],[131.42,394.34446005]],[[131.55,16.3784776],[131.59,6.5439308],[131.63,7.8602308],[131.65,10.0],[131.66,4.81292428]]]
["bitfinex","SOLUSD",1726059074415,[[131.45,0.1170532],[131.41,0.2630308],[131.39,50.0],[131.37,6.5457308],[131.26,7.62]],[[131.49,20.0],[131.5,22.227],[131.54,10.0],[131.55,19.1505776],[131.64,88.49356946]]]
["bitfinex","SOLUSD",1726059090913,[[131.41,0.2630308],[131.39,50.0],[131.37,0.2630308],[131.36,20.0],[131.35,7.94698753]],[[131.45,15.2305],[131.46,6.2113],[131.51,7.6044],[131.54,19.0067],[131.55,391.32338516]]]
["bitfinex","SOLUSD",1726059137942,[[131.44,0.0738565],[131.42,0.1687271],[131.39,0.1687271],[131.38,56.3934],[131.36,386.4]],[[131.49,6.1896],[131.5,15.8358],[131.51,0.0948706],[131.53,0.1687271],[131.54,10.0]]]
["bitfinex","SOLUSD",1726059159790,[[131.44,0.0738565],[131.43,23.776884],[131.42,50.1687271],[131.39,0.1687271],[131.38,29.2434]],[[131.49,20.0],[131.5,15.8358],[131.51,0.0948706],[131.53,6.1733271],[131.7,259.8]]]
["bitfinex","SOLUSD",1726059187407,[[131.6,116.626884],[131.59,386.4],[131.58,34.2869346],[131.56,6.4541],[131.55,18.66521]],[[131.61,0.1687271],[131.64,0.1687271],[131.66,0.1687271],[131.69,0.1687271],[131.71,16.1521]]]
["bitfinex","SOLUSD",1726059219249,[[131.76,93.776884],[131.74,24.2869346],[131.7,400.1852],[131.69,25.26],[131.67,24.2869346]],[[131.77,0.2471164],[131.81,0.2471164],[131.82,15.8054],[131.85,6.7906164],[131.95,385.41171819]]]
["bitfinex","SOLUSD",1726059262748,[[131.84,104.05416084],[131.82,1.51603507],[131.81,47.0769346],[131.79,425.4377],[131.78,8.10644435]],[[131.85,0.2354504],[131.86,0.2952616],[131.91,0.2952616],[131.92,15.8896],[131.93,6.0315]]]
["bitfinex","SOLUSD",1726059287454,[[131.84,23.776884],[131.83,20.0],[131.82,50.0],[131.77,24.2869346],[131.75,413.03759658]],[[131.88,16.6262],[131.89,6.159],[131.91,0.2952616],[131.93,7.58],[131.94,10.0]]]
["bitfinex","SOLUSD",1726059349345,[[132.1,73.776884],[132.03,6.3459],[132.02,24.11284905],[132.0,39.0544],[131.99,13.55011954]],[[132.11,0.27363],[132.12,16.0201],[132.15,0.275586],[132.16,6.39],[132.18,7.5655]]]
["bitfinex","SOLUSD",1726059371344,[[132.1,93.776884],[132.08,15.42178525],[132.07,1.51309704],[132.06,22.1839],[132.05,3.62698322]],[[132.11,0.27363],[132.15,0.275586],[132.16,16.1616],[132.19,6.429386],[132.22,17.5631]]]
["bitfinex","SOLUSD",1726059393390,[[132.23,73.776884],[132.18,20.0],[132.16,24.07350417],[132.13,142.10542479],[132.12,14.1322]],[[132.24,0.5951544],[132.26,15.2551],[132.27,6.3897],[132.29,0.2762508],[132.32,7.5575]]]
["bitfinex","SOLUSD",1726059442584,[[132.36,50.0],[132.29,1.51068171],[132.28,115.33866566],[132.27,31.7548],[132.26,56.84834502]],[[132.37,0.2762508],[132.39,16.0032],[132.4,6.1861],[132.41,0.2762508],[132.45,17.55]]]
["bitfinex","SOLUSD",1726059476429,[[132.4,108.43549301],[132.39,15.6275],[132.37,15.91820407],[132.35,10.0],[132.33,32.40366195]],[[132.41,0.2431697],[132.51,21.3453],[132.55,269.8],[132.59,10.567542],[132.61,1.31400376]]]
["bitfinex","SOLUSD",1726059482315,[[132.4,73.776884],[132.34,0.48149534],[132.33,47.96049708],[132.3,38.43549301],[132.29,23.9366]],[[132.41,0.2431697],[132.44,22.8146],[132.45,0.2431697],[132.48,0.2431697],[132.5,10.0]]]
["bitfinex","SOLUSD",1726059535379,[[132.15,0.2469114],[132.13,50.0],[132.11,0.2469114],[132.07,0.2469114],[132.05,6.5709]],[[132.19,21.7376],[132.23,7.5626],[132.25,10.0],[132.26,3.45853322],[132.34,37.7815]]]
["bitfinex","SOLUSD",1726059559531,[[132.11,50.2469114],[132.08,15.6801],[132.07,30.59112629],[132.06,3.59930498],[132.04,0.2469114]],[[132.19,22.2124],[132.23,7.5626],[132.24,0.2469114],[132.27,10.0],[132.28,66.10926546]]]
["bitfinex","SOLUSD",1726059627304,[[132.1,0.0769384],[132.07,0.2501452],[132.06,56.4536],[132.05,15.6989],[131.94,43.33057702]],[[132.15,20.0],[132.16,15.1398],[132.17,14.2224],[132.21,32.63444243],[132.28,276.85329001]]]
["bitfinex","SOLUSD",1726059646899,[[132.4,7.87410576],[132.39,50.0],[132.36,38.4360943],[132.35,43.776884],[132.32,25.2615]],[[132.41,0.3094221],[132.46,0.3094221],[132.52,23.7645],[132.53,6.1699],[132.62,378.42912696]]]
["bitfinex","SOLUSD",1726059670541,[[132.4,45.28585712],[132.39,50.0],[132.38,38.4360943],[132.36,32.066103],[132.35,38.97224467]],[[132.41,0.3094221],[132.46,0.3094221],[132.5,0.3094221],[132.52,15.1491],[132.53,6.1441]]]
["bitfinex","SOLUSD",1726059709071,[[132.33,0.0516102],[132.32,50.0],[132.29,0.248478],[132.27,12.70255441],[132.24,18.90665632]],[[132.41,16.4694],[132.42,6.4356],[132.43,7.7481678],[132.45,10.0],[132.47,19.121578]]]
["bitfinex","SOLUSD",1726059733812,[[132.43,20.0],[132.42,50.0],[132.39,38.4360943],[132.38,1.50984202],[132.36,7.89343554]],[[132.47,0.248478],[132.49,16.4437],[132.5,6.851778],[132.54,0.248478],[132.59,20.17004658]]]
["bitfinex","SOLUSD",1726059752762,[[132.45,50.0],[132.43,23.776884],[132.39,79.0798792],[132.38,17.50756945],[132.35,18.84916528]],[[132.47,0.248478],[132.49,16.4437],[132.5,6.851778],[132.54,0.248478],[132.56,7.5441]]]
["bitfinex","SOLUSD",1726059799621,[[132.76,50.0],[132.7,1.50424688],[132.69,82.02339742],[132.68,6.5349],[132.67,10.75419566]],[[132.77,0.3409962],[132.82,0.3409962],[132.83,16.1696],[132.84,6.3917],[132.87,0.3409962]]]
["bitfinex","SOLUSD",1726059818248,[[132.79,50.0],[132.76,20.0],[132.74,6.1133],[132.73,1.05660242],[132.72,15.2394]],[[132.82,0.3409962],[132.86,16.4616],[132.88,6.2072],[132.9,10.0],[132.91,18.8097]]]
["bitfinex","SOLUSD",1726059835161,[[132.76,23.776884],[132.75,50.0],[132.71,1.50589001],[132.7,6.2347],[132.69,0.75412271]],[[132.82,0.3409962],[132.84,6.0977],[132.85,20.0],[132.86,16.4616],[132.87,0.3409962]]]
["bitfinex","SOLUSD",1726059877592,[[132.82,50.0],[132.79,7.87151218],[132.78,6.5941],[132.77,38.14735849],[132.73,10.3260089]],[[132.91,23.1047089],[132.93,7.523],[132.96,29.1287089],[132.99,7.87218798],[133.01,414.899286]]]
["bitfinex","SOLUSD",1726059899627,[[132.92,0.0843088],[132.91,50.0],[132.87,0.3260721],[132.84,7.52593661],[132.83,23.17031605]],[[132.97,6.5451],[132.98,16.2544],[133.01,18.7964],[133.04,30.0],[133.11,37.5634]]]
["bitfinex","SOLUSD",1726059909130,[[132.93,50.0],[132.88,6.2768],[132.87,24.15915678],[132.85,298.44735849],[132.82,131.04710318]],[[133.04,21.9735],[133.05,0.2417633],[133.06,18.789],[133.07,10.0],[133.15,38.27580329]]]
["bitfinex","SOLUSD",1726059953364,[[133.18,50.0],[133.16,0.0960014],[133.15,6.0683],[133.14,9.6142222],[133.13,10.97508367]],[[133.25,6.2098],[133.28,16.5083],[133.29,0.247989],[133.3,10.0],[134.19,50.6879808]]]
["bitfinex","SOLUSD",1726059967680,[[133.28,93.776884],[133.26,7.72716806],[133.23,22.64],[133.22,52.96960682],[133.21,45.57814245]],[[133.29,0.247989],[133.34,0.3439904],[133.35,5.0],[133.38,21.7957],[133.4,0.3439904]]]
["bitfinex","SOLUSD",1726059982196,[[133.25,50.0674209],[133.2,0.3459691],[133.19,15.84728462],[133.18,1.50065897],[133.12,8.29266891]],[[133.32,15.8779],[133.33,7.5002],[133.35,6.5804],[133.36,10.0],[133.4,19.0200482]]]
["bitfinex","SOLUSD",1726060023245,[[133.09,0.3459691],[133.07,50.0],[133.04,0.3459691],[133.03,7.85791546],[133.01,266.6458]],[[133.19,15.6096],[133.2,6.4703],[133.21,10.0],[133.23,18.7647],[133.31,53.50644988]]]
["bitfinex","SOLUSD",1726060038923,[[132.99,0.3459691],[132.94,50.0],[132.93,0.3459691],[132.91,6.6238],[132.9,15.7922]],[[133.05,6.5735],[133.06,16.5322],[133.09,10.0],[133.1,23.776884],[133.11,18.7815]]]
["bitfinex","SOLUSD",1726060088260,[[132.96,50.0],[132.93,22.9859691],[132.92,6.5476],[132.91,18.6915109],[132.89,54.26927973]],[[133.05,15.0651],[133.07,6.0469],[133.12,22.56516924],[133.14,37.5554],[133.21,74.77357081]]]
["bitfinex","SOLUSD",1726060104566,[[132.96,0.1613749],[132.93,50.0],[132.92,0.2987619],[132.9,6.6408],[132.88,276.95324297]],[[133.03,7.5175],[133.04,6.0485],[133.05,16.6463],[133.08,18.924087],[133.1,376.55358051]]]
["bitfinex","SOLUSD",1726060123379,[[132.87,0.2987619],[132.83,0.2987619],[132.82,50.0],[132.79,108.77209939],[132.78,275.9667619]],[[132.92,6.1758],[132.93,15.7219],[132.99,18.7992],[133.01,37.87084122],[133.52,159.71813354]]]
["bitfinex","SOLUSD",1726060164835,[[132.84,49.75001888],[132.83,50.0],[132.82,0.3168909],[132.8,6.4466],[132.79,284.45087776]],[[132.92,6.1718],[132.95,15.2414],[132.97,7.521],[132.98,0.2503135],[133.01,11.34091458]]]
["bitfinex","SOLUSD",1726060185172,[[132.82,0.3168909],[132.81,50.0],[132.78,6.6090022],[132.77,23.79284754],[132.76,22.62]],[[132.92,16.4009],[132.93,37.682784],[132.97,18.8016],[132.98,0.2503135],[132.99,3.50734]]]
["bitfinex","SOLUSD",1726060202395,[[132.83,43.776884],[132.82,50.0],[132.81,6.0499],[132.8,15.2522],[132.78,22.62]],[[132.89,15.8690022],[132.91,6.4564],[132.93,0.2836022],[132.96,7.521],[132.97,3.55383826]]]
["bitfinex","SOLUSD",1726060234402,[[132.8,20.0],[132.78,23.776884],[132.77,50.0],[132.76,0.141813],[132.74,1.50517894]],[[132.84,16.0233],[132.85,6.2577],[132.86,0.1134788],[132.9,7.7797918],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726060274732,[[132.72,0.2000947],[132.7,0.1976613],[132.67,0.1976613]],[[132.77,6.3644],[132.78,15.5206],[132.79,23.776884],[132.81,7.53],[132.83,18.8216]]]
["bitfinex","SOLUSD",1726060297537,[[132.77,100.299484],[132.73,15.461],[132.72,53.06415983],[132.71,8.93023999],[132.66,37.50514087]],[[132.78,0.2739453],[132.83,0.3175836],[132.86,15.533],[132.88,0.3175836],[132.9,6.2958]]]
["bitfinex","SOLUSD",1726060356520,[[132.91,93.776884],[132.87,0.5090413],[132.86,21.9909],[132.85,38.16282975],[132.84,36.16910467]],[[132.92,0.2103867],[132.93,0.8593974],[132.98,15.8941],[132.99,0.4207734],[133.0,6.0249]]]
["bitfinex","SOLUSD",1726060381225,[[132.96,93.776884],[132.92,44.3662],[132.89,38.05468262],[132.88,8.15474754],[132.72,3.84793735]],[[132.97,1.2801708],[132.99,0.2103867],[133.01,22.5569],[133.02,0.2103867],[133.05,0.2103867]]]
["bitfinex","SOLUSD",1726060402434,[[132.92,50.0],[132.9,22.62],[132.89,24.10684754],[132.88,6.3561867],[132.87,9.28383978]],[[132.99,0.2103867],[133.02,15.8197867],[133.05,13.9800867],[133.06,10.0],[133.09,18.9950867]]]
["bitfinex","SOLUSD",1726060461688,[[132.91,20.0],[132.9,50.0],[132.88,6.0601],[132.87,1.50411111],[132.86,39.42177252]],[[132.93,0.1722331],[132.95,0.1722331],[132.98,0.1722331],[133.01,0.1722331],[133.02,22.8479]]]
["bitfinex","SOLUSD",1726060517439,[[132.91,0.1722331],[132.89,0.1722331],[132.88,108.69842774],[132.87,50.0],[132.86,0.1722331]],[[132.97,22.1527],[132.98,7.5199],[133.0,10.0],[133.01,0.1722331],[133.02,3.524754]]]
["bitfinex","SOLUSD",1726060522231,[[132.91,20.0],[132.89,23.9543662],[132.88,50.0],[132.86,16.2613483],[132.82,46.41077252]],[[132.97,22.1527],[132.98,0.1828144],[133.01,0.1801483],[133.02,13.44460138],[133.04,0.1801483]]]
["bitfinex","SOLUSD",1726060583092,[[133.11,50.0],[133.1,20.0],[133.06,23.776884],[133.04,64.21129956],[133.03,22.1026]],[[133.13,16.3416644],[133.15,0.1803592],[133.16,6.0614],[133.21,7.8677184],[133.42,13.514167]]]
["bitfinex","SOLUSD",1726060606814,[[133.19,20.0],[133.18,50.0],[133.14,6.0289],[133.11,16.0662],[133.1,45.13971986]],[[133.23,0.4436876],[133.26,22.6603],[133.27,0.2300001],[133.3,10.2300001],[133.31,7.5014]]]
["bitfinex","SOLUSD",1726060651315,[[133.45,50.0],[133.4,6.1273],[133.38,38.58245504],[133.33,10.0],[133.32,260.3]],[[133.46,0.3166936],[133.51,0.3166936],[133.54,16.1842],[133.55,16.7022936],[133.59,18.7146]]]
["bitfinex","SOLUSD",1726060669658,[[133.29,50.3166936],[133.24,0.3166936],[133.23,22.63],[133.22,1.07994077],[133.21,260.3]],[[133.35,6.0003],[133.37,16.5074],[133.42,10.0],[133.46,0.3166936],[133.47,18.7311]]]
["bitfinex","SOLUSD",1726060689758,[[133.24,0.3166936],[133.2,108.43729037],[133.19,50.3166936],[133.14,267.1673936],[133.13,22.63]],[[133.28,23.776884],[133.29,6.665],[133.31,23.284],[133.32,10.0],[133.36,3.57743198]]]
["bitfinex","SOLUSD",1726060734194,[[133.21,50.0],[133.19,6.5985],[133.18,37.9327],[133.1,76.17936094],[133.09,12.60058291]],[[133.27,15.8221],[133.28,0.3184696],[133.3,6.0066],[133.33,0.3184696],[133.34,7.4998]]]
["bitfinex","SOLUSD",1726060763914,[[133.26,50.0],[133.21,22.55],[133.2,6.3811],[133.19,284.91606401],[133.18,41.40779091]],[[133.35,15.5964],[133.36,6.4974],[133.37,0.3164013],[133.38,7.7791776],[133.5,37.84710906]]]
["bitfinex","SOLUSD",1726060789673,[[133.34,50.0],[133.31,37.83232217],[133.29,14.42076401],[133.28,23.6485399],[133.26,393.919]],[[133.35,0.2816776],[133.37,0.3164013],[133.38,15.0412],[133.43,6.2128],[133.46,7.4932]]]
["bitfinex","SOLUSD",1726060839186,[[133.26,50.2629587],[133.22,22.8223622],[133.2,15.4726],[133.19,49.81168731]],[[133.32,15.5804],[133.33,6.5948],[133.35,23.776884],[133.39,13.53460405]]]
["bitfinex","SOLUSD",1726060862426,[[133.26,0.2629587],[133.23,50.0],[133.22,0.2723622],[133.21,6.5128],[133.18,61.46250853]],[[133.32,23.776884],[133.33,21.9057],[133.36,7.4986],[133.37,10.0],[133.4,18.7411]]]
["bitfinex","SOLUSD",1726060882653,[[133.15,0.0833136],[133.11,0.2729652],[133.1,50.0],[133.09,6.0611],[133.07,23.38418936]],[[133.2,23.776884],[133.21,22.3993],[133.24,10.0],[133.26,0.1896516],[133.28,1.30738316]]]
["bitfinex","SOLUSD",1726060928307,[[132.93,50.0],[132.91,6.705413],[132.9,15.3075],[132.88,37.94867953],[132.86,40.3556916]],[[133.03,16.0998],[133.05,6.2008],[133.09,0.347213],[133.1,18.7832],[133.11,386.00632512]]]
["bitfinex","SOLUSD",1726060960038,[[133.03,6.1095],[133.0,65.6727],[132.96,37.94867953],[132.94,10.0],[132.92,32.45606186]],[[133.1,0.484491],[133.11,23.776884],[133.14,24.246001],[133.17,6.1795],[133.18,23.93823932]]]
["bitfinex","SOLUSD",1726060972351,[[133.03,6.1095],[133.02,66.61],[132.97,56.8134082],[132.94,3.56410462],[132.78,28.19127094]],[[133.1,0.484491],[133.14,0.257701],[133.15,16.1498],[133.16,7.5099],[133.17,6.1795]]]
["bitfinex","SOLUSD",1726061036679,[[132.99,6.087],[132.98,15.3656],[132.97,50.0],[132.94,25.13324817],[132.93,3.54118222]],[[133.07,0.3830564],[133.09,0.1718748],[133.11,23.6996],[133.12,0.1718748],[133.13,6.0906]]]
["bitfinex","SOLUSD",1726061068539,[[133.08,73.776884],[133.07,23.73780469],[133.06,1.09638066],[133.05,30.91642867],[133.01,37.18855978]],[[133.09,0.1718748],[133.12,0.1718748],[133.15,0.1718748],[133.17,0.1718748],[133.18,16.1564]]]
["bitfinex","SOLUSD",1726061151714,[[132.99,50.0],[132.97,50.09301932],[132.96,1.36766815],[132.95,32.65864855],[132.93,33.73780469]],[[133.05,0.1792012],[133.06,15.0873],[133.08,6.577004],[133.11,0.200504],[133.12,7.5121]]]
["bitfinex","SOLUSD",1726061178713,[[132.88,0.1722616],[132.85,0.1786806],[132.83,0.1786806],[132.81,50.0],[132.8,0.1786806]],[[132.91,23.776884],[132.93,6.5002],[132.95,7.522],[132.99,18.799],[133.01,0.1786806]]]
["bitfinex","SOLUSD",1726061200248,[[132.72,50.1786806],[132.7,260.3],[132.69,7.58429661]],[[132.82,23.776884],[132.83,15.1265],[132.85,13.6503],[132.86,3.51368277],[132.87,0.1786806]]]
["bitfinex","SOLUSD",1726061237563,[[132.68,0.2418551],[132.66,6.0063],[132.65,16.2245],[132.64,6.88448839],[132.63,57.75410746]],[[132.78,23.776884],[132.79,15.4582],[132.81,6.4598551],[132.83,10.0],[132.88,8.8347291]]]
["bitfinex","SOLUSD",1726061279519,[[132.73,6.0719],[132.72,50.0],[132.7,38.1509],[132.68,24.10361685],[132.67,10.0]],[[132.81,0.2030468],[132.83,0.2150412],[132.84,15.1365],[132.86,6.0525],[132.87,0.2150412]]]
["bitfinex","SOLUSD",1726061297029,[[132.71,50.0],[132.68,20.48561535],[132.67,40.32768125],[132.66,22.59],[117.58,20.0]],[[132.78,15.9069],[132.8,6.8214468],[132.83,7.7434412],[132.85,3.52091148],[132.86,1.30580007]]]
["bitfinex","SOLUSD",1726061370178,[[132.6,0.1632904],[132.57,0.1914656],[132.54,0.1914656],[132.51,50.1914656],[132.5,16.3175]],[[132.61,6.1687],[132.62,23.776884],[132.63,16.1432],[132.66,7.5385],[132.68,10.0]]]
["bitfinex","SOLUSD",1726061392910,[[132.54,0.1914656],[132.51,0.1914656],[132.5,50.0],[132.48,0.1914656],[132.46,28.9344]],[[132.58,15.0713],[132.6,6.0547],[132.64,11.19465187],[132.66,1.31350373],[132.69,15.0713]]]
["bitfinex","SOLUSD",1726061412423,[[132.51,0.1914656],[132.48,0.1914656],[132.46,22.4995],[132.45,0.1914656],[132.43,50.0]],[[132.57,23.776884],[132.58,22.3927],[132.61,5.10745044],[132.62,7.87317372],[132.63,10.0]]]
["bitfinex","SOLUSD",1726061450380,[[132.08,6.2453],[132.06,50.0],[132.04,62.4188643],[132.0,10.0],[131.98,30.84713]],[[132.17,0.3451229],[132.21,6.0499],[132.22,7.9085229],[132.26,7.83609322],[132.27,1.65283128]]]
["bitfinex","SOLUSD",1726061462188,[[132.15,50.0],[132.11,62.5712478],[132.08,10.0],[132.07,16.29087495],[132.06,6.4993]],[[132.22,0.3451229],[132.26,6.3466],[132.27,0.3451229]]]
["bitfinex","SOLUSD",1726061481817,[[131.93,50.0],[131.91,75.46376358],[131.87,10.3451229],[131.86,7.83004651],[131.85,22.67]],[[132.02,6.6618],[132.06,16.9054229],[132.1,9.13505063],[132.13,32.322833],[132.14,10.0]]]
["bitfinex","SOLUSD",1726061522470,[[131.91,50.0],[131.89,75.46376358],[131.87,392.987],[131.84,270.3],[131.83,3.49612499]],[[132.01,0.3451229],[132.03,6.058],[132.06,0.3451229],[132.07,23.9605],[132.11,20.57853524]]]
["bitfinex","SOLUSD",1726061537073,[[131.93,50.0],[131.89,75.46376358],[131.86,6.3623],[131.85,10.0],[131.84,15.3161746]],[[131.98,0.2046802],[132.0,15.6631774],[132.02,6.4382],[132.04,0.2377774],[132.08,15.62899607]]]
["bitfinex","SOLUSD",1726061556101,[[131.84,50.2708746],[131.83,14.27178531],[131.82,75.46376358],[131.81,386.4],[131.79,22.1188]],[[131.96,15.5451],[131.97,6.4928],[131.98,0.2046802],[131.99,7.5763],[132.0,0.2377774]]]
["bitfinex","SOLUSD",1726061598051,[[132.06,50.0],[132.03,75.50045235],[132.01,6.4437],[131.99,50.292684],[131.96,22.67]],[[132.08,0.169909],[132.11,0.4009994],[132.13,0.339818],[132.16,6.6055],[132.17,16.0183]]]
["bitfinex","SOLUSD",1726061614545,[[132.01,50.0],[131.98,91.67105235],[131.97,6.1059],[131.95,409.07],[131.92,17.80317434]],[[132.08,0.5709084],[132.13,0.339818],[132.16,16.4072],[132.17,15.0373],[132.18,19.253518]]]
["bitfinex","SOLUSD",1726061636401,[[131.86,0.200227],[131.83,0.200227],[131.8,50.200227],[131.78,260.3],[131.73,99.48128523]],[[131.93,23.776884],[131.94,22.7052],[131.96,10.0],[131.97,3.69758875],[131.98,18.9427]]]
["bitfinex","SOLUSD",1726061670240,[[131.68,0.3108999],[131.63,0.3108999],[131.62,50.0],[131.58,0.3108999],[131.57,81.82915235]],[[131.74,23.776884],[131.75,15.2084],[131.77,6.0627],[131.81,30.27916313],[131.84,37.9261]]]
["bitfinex","SOLUSD",1726061686064,[[131.44,0.3401336],[131.41,6.3944],[131.4,16.0558],[131.39,50.3401336],[131.35,270.3]],[[131.54,7.6027],[131.55,29.993484],[131.59,18.9997],[131.6,63.5283],[131.63,1.65380249]]]
["bitfinex","SOLUSD",1726061722695,[[131.4,50.0],[131.36,21.7297],[131.34,63.33632055],[131.33,10.76185353],[131.29,386.7401336]],[[131.47,0.3401336],[131.53,7.6029],[131.55,15.2002],[131.56,29.0039],[131.57,6.1167]]]
["bitfinex","SOLUSD",1726061736086,[[131.29,50.3401336],[131.25,260.3],[131.23,63.67645415],[131.21,10.0],[131.16,87.28886715]],[[131.42,6.3316],[131.46,15.2719],[131.47,19.3567336],[131.48,10.0],[131.49,38.0285]]]
["bitfinex","SOLUSD",1726061750890,[[131.29,0.3401336],[131.26,50.0],[131.22,6.3448],[131.2,15.678],[131.19,710.03632055]],[[131.41,23.776884],[131.42,6.1836],[131.43,37.91464693],[131.45,103.203668],[131.5,88.94806465]]]
["bitfinex","SOLUSD",1726061789236,[[131.39,50.0],[131.36,23.776884],[131.35,63.33632055],[131.33,63.33632055],[131.32,402.1249]],[[131.42,0.3401336],[131.47,0.3401336],[131.53,30.3633],[131.54,1.31345665],[131.57,19.0015]]]
["bitfinex","SOLUSD",1726061811053,[[131.5,50.0],[131.49,1.51911222],[131.46,29.279],[131.45,63.18734784],[131.41,25.5348]],[[131.58,0.3401336],[131.63,7.9376336],[131.64,6.0123],[131.65,26.4906],[131.67,18.9873]]]
["bitfinex","SOLUSD",1726061821260,[[131.51,22.81],[131.5,50.0],[131.49,63.22237666],[131.47,63.22237666],[131.46,392.869]],[[131.58,0.3401336],[131.63,0.3401336],[131.64,6.0123],[131.65,16.4906],[131.68,10.3401336]]]
["bitfinex","SOLUSD",1726061863699,[[131.55,50.0],[131.53,386.4],[131.51,22.5012],[131.49,63.88426554],[131.47,20.561694]],[[131.64,16.6346],[131.65,0.298583],[131.68,10.56169406],[131.69,0.298583],[131.75,37.9525]]]
["bitfinex","SOLUSD",1726061882432,[[131.55,50.0],[131.53,386.4],[131.51,22.5012],[131.49,0.76100787],[131.47,59.43251822]],[[131.65,0.86027706],[131.66,7.5955],[131.69,25.566583],[131.7,6.1405],[131.71,18.9818]]]
["bitfinex","SOLUSD",1726061899245,[[131.68,465.7692],[131.67,38.87082422],[131.65,10.0],[131.64,23.776884],[131.63,3.57624818]],[[131.69,0.298583],[131.74,0.298583],[131.79,0.298583],[131.8,6.5836],[131.81,15.4884]]]
["bitfinex","SOLUSD",1726061952272,[[131.61,0.2599776],[131.59,50.0],[131.58,7.61],[131.57,0.2599776],[131.55,646.7]],[[131.69,23.776884],[131.7,15.517],[131.71,17.5925],[131.72,6.2753],[131.74,18.9779]]]
["bitfinex","SOLUSD",1726061969898,[[131.56,50.0],[131.55,386.7377897],[131.53,6.4669],[131.5,55.34127508],[131.49,0.76098737]],[[131.66,16.5893],[131.68,13.6177],[131.71,13.59419405],[131.73,0.3377897],[131.75,18.9765]]]
["bitfinex","SOLUSD",1726062004655,[[131.29,0.3377897],[131.27,6.0808],[131.25,696.7],[131.24,16.7323897],[131.19,0.3377897]],[[131.4,6.4719],[131.41,23.776884],[131.42,15.3473]]]
["bitfinex","SOLUSD",1726062026677,[[131.41,50.0],[131.38,63.33417657],[131.37,6.033],[131.34,435.4999],[131.32,87.11106057]],[[131.42,0.3377897],[131.47,0.3377897],[131.52,15.9973],[131.54,6.5489],[131.55,7.6017]]]
["bitfinex","SOLUSD",1726062040682,[[131.62,50.0],[131.57,410.176884],[131.56,63.33417657],[131.55,29.4026],[131.54,73.33417657]],[[131.63,0.3377897],[131.68,0.3377897],[131.71,6.3011],[131.72,16.1611],[131.78,3.58295012]]]
["bitfinex","SOLUSD",1726062079751,[[131.59,50.0],[131.54,496.35106057],[131.53,6.5313],[131.51,10.0],[131.36,3.94795282]],[[131.68,22.9328897],[131.73,7.9294897],[131.75,1.32247105],[131.76,7.91637575],[131.77,10.0]]]
["bitfinex","SOLUSD",1726062096968,[[131.67,50.0],[131.65,22.84],[131.61,38.87022329],[131.59,386.4],[131.58,7.614]],[[131.68,0.3377897],[131.72,22.6801],[131.73,0.3377897],[131.79,7.9256897],[131.81,1.32191921]]]
["bitfinex","SOLUSD",1726062114603,[[131.77,50.0],[131.74,386.4],[131.73,21.6838],[131.72,39.62988242],[131.69,7.614]],[[131.82,0.4414208],[131.86,0.2395772],[131.89,16.7518772],[131.9,13.9524],[131.93,10.2395772]]]
["bitfinex","SOLUSD",1726062161139,[[131.69,0.1917498],[131.64,0.3350457],[131.63,50.0],[131.62,646.7],[131.6,176.39148247]],[[131.75,23.776884],[131.76,16.3315],[131.78,6.1923],[131.8,10.0],[131.82,0.1432959]]]
["bitfinex","SOLUSD",1726062186311,[[131.59,0.3350457],[131.56,6.64145386],[131.55,266.4608]],[[131.68,23.776884],[131.69,15.8819],[131.71,6.1041],[131.76,32.5782918],[131.83,57.91930421]]]
["bitfinex","SOLUSD",1726062199117,[[131.58,50.0],[131.52,23.776884],[131.51,6.4836],[131.5,77.55877949],[131.49,17.91258584]],[[131.66,23.776884],[131.67,15.9466],[131.68,6.4714],[131.69,0.2733562],[131.7,7.593]]]
["bitfinex","SOLUSD",1726062242064,[[131.32,50.0],[131.3,22.84],[131.29,6.5124777],[131.28,53.99012329],[131.27,7.90925884]],[[131.4,6.5191],[131.43,15.6804],[131.46,7.6073],[131.47,0.3372777],[131.48,3.51879993]]]
["bitfinex","SOLUSD",1726062260505,[[131.36,60.42770523],[131.34,50.0],[131.32,22.86],[131.3,392.7659],[131.29,277.2517777]],[[131.46,6.1487],[131.47,0.3372777],[131.48,16.6003],[131.51,29.0113],[131.53,0.3372777]]]
["bitfinex","SOLUSD",1726062276898,[[131.43,50.0],[131.42,23.776884],[131.41,6.4039],[131.38,448.13022329],[131.37,15.9095]],[[131.47,0.3372777],[131.51,15.2583],[131.52,6.2136],[131.53,0.3372777],[131.57,7.6006]]]
["bitfinex","SOLUSD",1726062321481,[[131.41,50.0],[131.39,0.3419764],[131.37,8.66161767],[131.36,402.015],[131.35,6.007]],[[131.53,23.4612],[131.54,6.4498],[131.55,10.0],[131.57,0.3419764],[131.59,18.9985]]]
["bitfinex","SOLUSD",1726062337003,[[131.4,50.0],[131.39,0.3419764],[131.36,63.29776081],[131.34,0.3419764],[131.33,283.4775]],[[131.48,16.0361],[131.49,6.4738],[131.56,10.0],[131.57,0.3419764],[131.59,22.58885636]]]
["bitfinex","SOLUSD",1726062359157,[[131.29,50.0],[131.28,24.0651311],[131.26,15.8624],[131.25,71.18948892],[131.24,0.2882471]],[[131.36,6.5491],[131.38,15.1819],[131.44,0.2882471],[131.48,10.2882471],[131.49,15.1819]]]
["bitfinex","SOLUSD",1726062396896,[[131.43,50.0],[131.37,386.4],[131.35,63.29776081],[131.34,10.0],[131.33,89.71882256]],[[131.44,0.2882471],[131.48,0.2882471],[131.49,6.6397],[131.51,15.7836],[131.55,7.6017]]]
["bitfinex","SOLUSD",1726062411423,[[131.11,0.2774679],[131.1,50.0],[131.09,7.88268219],[131.07,0.2774679],[131.04,74.62501767]],[[131.23,23.776884],[131.25,7.619],[131.26,15.9498],[131.27,30.2958519],[131.28,13.61030626]]]
["bitfinex","SOLUSD",1726062448400,[[131.23,50.0],[131.16,63.29776081],[131.14,392.4093],[131.13,33.776884],[131.1,38.93801312]],[[131.29,0.3413046],[131.32,6.1254],[131.33,15.5401],[131.36,7.6127],[131.39,19.3691046]]]
["bitfinex","SOLUSD",1726062464513,[[131.2,50.0],[131.17,22.86],[131.16,23.1901],[131.13,6.0082],[131.12,449.69776081]],[[131.29,24.1181886],[131.3,15.1022],[131.33,7.6145],[131.34,0.3413046]]]
["bitfinex","SOLUSD",1726062481316,[[131.24,50.0],[131.2,30.41946523],[131.19,386.4],[131.18,63.29776081],[131.15,10.0]],[[131.29,0.4458384],[131.34,0.2949607],[131.36,7.6129],[131.37,6.3258],[131.39,0.2949607]]]
["bitfinex","SOLUSD",1726062522975,[[131.25,50.0],[131.19,346.45776081],[131.17,10.0],[131.16,24.91462501],[131.15,394.28484268]],[[131.31,16.179],[131.35,6.2395],[131.37,8.3799351],[131.41,13.49964982],[131.42,19.0234]]]
["bitfinex","SOLUSD",1726062529399,[[131.2,50.0],[131.16,69.59546081],[131.15,30.74484268],[131.14,0.2327569],[131.13,260.3]],[[131.29,16.3787],[131.3,6.3407],[131.32,0.333464],[131.33,7.6144],[131.36,29.0317]]]
["bitfinex","SOLUSD",1726062555761,[[131.1,50.0],[131.09,0.333464],[131.08,6.458],[131.07,16.0429],[131.05,63.66503581]],[[131.19,15.9442],[131.22,6.6105],[131.24,1.32627901],[131.27,0.333464],[131.49,76.053]]]
["bitfinex","SOLUSD",1726062598973,[[131.01,0.1415324],[130.99,50.0],[130.97,6.4736868],[130.95,646.7],[130.94,16.012]],[[131.09,7.6283],[131.1,23.776884],[131.11,15.725],[131.13,25.2571],[131.14,3.59983193]]]
["bitfinex","SOLUSD",1726062612893,[[130.84,0.182072],[130.82,50.0],[130.81,16.1131],[130.8,0.3422764],[130.78,49.16786847]],[[130.96,22.3331],[130.97,7.6353],[130.99,0.1602044],[131.02,13.6257897],[131.04,20.74876573]]]
["bitfinex","SOLUSD",1726062627395,[[130.88,7.6405],[130.86,57.3099],[130.83,50.0],[130.82,38.2202],[130.8,63.93256059]],[[130.89,1.09818824],[130.93,0.3422764],[130.94,6.4745],[130.95,16.4941],[131.02,3.56558395]]]
["bitfinex","SOLUSD",1726062662288,[[130.75,19.1202],[130.68,88.2605],[130.67,16.2079],[130.66,10.0],[130.63,38.91825275]],[[130.78,0.3422764],[130.83,0.3422764],[130.86,29.5048],[130.88,0.3422764],[131.03,38.06018603]]]
["bitfinex","SOLUSD",1726062676312,[[130.51,7.53313234],[130.5,18.436823],[130.49,19.5003764],[130.48,0.15],[130.45,63.8934455]],[[130.65,56.0891],[130.66,29.1345],[130.67,38.6091764],[130.69,15.7278],[130.72,0.3422764]]]
["bitfinex","SOLUSD",1726062690842,[[130.49,0.3422764],[130.48,0.15],[130.43,0.3422764],[130.41,19.1699],[130.38,0.3422764]],[[130.58,57.4377],[130.59,50.0],[130.62,10.0],[130.66,13.514167],[130.68,19.25377656]]]
["bitfinex","SOLUSD",1726062726700,[[130.41,19.1692],[130.39,70.4971455],[130.38,16.0905],[130.35,48.356],[130.34,152.2516455]],[[130.48,0.3422764],[130.51,0.3422764],[130.55,7.6599],[130.56,0.3422764],[130.57,7.91631076]]]
["bitfinex","SOLUSD",1726062740573,[[130.49,0.3422764],[130.43,8.0091764],[130.41,6.6237],[130.4,16.2262],[130.38,0.3422764]],[[130.56,7.6593],[130.59,50.0],[130.6,57.4302],[130.61,30.0],[130.62,10.0]]]
["bitfinex","SOLUSD",1726062754596,[[130.52,21.4184],[130.49,0.3422764],[130.47,63.8934455],[130.46,38.3246],[130.45,10.0]],[[130.67,0.30562528],[130.68,50.0],[130.69,15.6857],[130.71,10.0],[130.72,0.3422764]]]
["bitfinex","SOLUSD",1726062794022,[[130.43,0.3422764],[130.41,6.1261],[130.4,35.6668],[130.38,0.3422764],[130.36,63.8934455]],[[130.57,6.2119],[130.58,50.0],[130.6,31.20340517],[130.61,29.1413]]]
["bitfinex","SOLUSD",1726062809661,[[130.43,0.3422764],[130.38,0.3422764],[130.35,15.0521],[130.33,331.0082219],[130.3,38.12878863]],[[130.49,30.0],[130.5,57.6629],[130.51,16.6477],[130.54,6.3209],[130.55,10.0]]]
["bitfinex","SOLUSD",1726062846401,[[130.26,63.8934455],[130.24,7.6779],[130.22,19.1978],[130.2,63.8934455],[130.18,6.5575]],[[130.35,0.3422764],[130.39,66.0081],[130.41,0.3422764],[130.43,7.8796681],[130.45,17.6662]]]
["bitfinex","SOLUSD",1726062848222,[[130.28,6.5422],[130.27,16.2661],[130.25,19.1936],[130.21,48.3982],[130.2,63.8934455]],[[130.35,0.3422764],[130.41,56.9890764],[130.43,7.8796681],[130.45,16.4701],[130.46,0.3422764]]]
["bitfinex","SOLUSD",1726062875923,[[130.18,63.8934455],[130.17,0.3422764],[130.16,26.8888],[130.13,117.4480455],[130.08,88.9348726]],[[130.32,71.7225],[130.35,23.50019367],[130.37,3.54833717],[130.43,46.0379],[130.44,38.48748484]]]
["bitfinex","SOLUSD",1726062912385,[[130.29,63.8934455],[130.26,6.3443],[130.24,16.214]],[[130.41,71.3533],[130.43,0.8028504],[130.45,30.785147],[130.48,10.3393511]]]
["bitfinex","SOLUSD",1726062929283,[[130.31,6.5147],[130.29,63.8934455],[130.28,35.5931],[130.27,7.6763],[130.25,0.25098]],[[130.34,0.1241482],[130.37,0.3393511],[130.42,15.0507],[130.43,50.3393511],[130.44,6.1103]]]
["bitfinex","SOLUSD",1726062946494,[[130.36,46.17152763],[130.32,16.1901],[130.29,23.1],[130.25,50.0],[130.21,76.63021717]],[[130.43,0.3393511],[130.48,6.4571511],[130.5,50.0],[130.51,16.339],[130.53,20.11176261]]]
["bitfinex","SOLUSD",1726062986011,[[130.15,0.2639595],[130.11,0.7878595],[130.08,7.687],[130.07,39.88238713],[130.06,25.5471]],[[130.18,0.25098],[130.19,3.6837],[130.21,6.062],[130.22,50.0],[130.26,10.0]]]
["bitfinex","SOLUSD",1726063001839,[[130.15,0.2639595],[130.12,83.86028426],[130.11,0.7878595],[130.1,6.5522]],[[130.22,0.25098],[130.23,15.3746],[130.25,56.3241],[130.28,3.61233117],[130.3,7.9384595]]]
["bitfinex","SOLUSD",1726063027599,[[130.13,0.166372],[130.11,0.5239],[130.09,0.249791],[130.07,39.74688097],[130.06,7.6881]],[[130.16,15.33758],[130.19,50.0],[130.22,6.626119],[130.23,7.6792],[130.24,3.52156856]]]
["bitfinex","SOLUSD",1726063056899,[[130.04,0.3076],[130.0,3.2],[129.99,15.5591],[129.98,7.7348],[129.97,7.943491]],[[130.07,0.12549],[130.08,50.0],[130.1,0.12549],[130.14,7.6841],[130.16,36.59531326]]]
["bitfinex","SOLUSD",1726063070434,[[129.87,24.0512],[129.86,61.93218688],[129.85,0.2663929],[129.84,19.2544],[129.83,10.0]],[[129.98,0.25098],[129.99,0.0733181],[130.0,50.0],[130.04,0.339711],[130.05,11.34477066]]]
["bitfinex","SOLUSD",1726063084922,[[129.85,0.2663929],[129.83,55.64288688],[129.81,6.0069],[129.79,85.10408688],[129.78,16.4034]],[[129.99,16.5363181],[130.04,29.565811],[130.12,69.35733384],[130.15,259.8]]]
["bitfinex","SOLUSD",1726063130511,[[129.9,0.2531156],[129.88,49.9225],[129.87,34.195451],[129.86,0.2531156],[129.84,76.38434934]],[[130.05,0.25098],[130.06,72.5185],[130.08,0.5062312],[130.11,0.2531156]]]
["bitfinex","SOLUSD",1726063146500,[[129.92,7.697],[129.91,53.439051],[129.9,1.2531156],[129.88,22.9755],[129.87,38.498]],[[130.04,0.12549],[130.05,50.2531156],[130.06,30.2073],[130.08,0.2531156],[130.1,19.2163]]]
["bitfinex","SOLUSD",1726063188453,[[129.93,0.3000966],[129.9,1.2037621],[129.87,0.2037621],[129.86,16.0169],[129.85,6.2775]],[[130.0,50.0],[130.03,6.0317],[130.04,16.5787276],[130.06,10.0],[130.1,443.46518287]]]
["bitfinex","SOLUSD",1726063204674,[[129.79,7.9045],[129.76,6.0283],[129.75,16.5675],[129.73,34.195451],[129.71,10.0]],[[129.9,50.0],[129.93,21.7425],[129.95,7.6954],[129.96,10.0],[129.99,19.2331]]]
["bitfinex","SOLUSD",1726063219473,[[129.63,6.5661],[129.61,19.288],[129.6,15.9424875],[129.58,94.3712845],[129.55,10.3391875]],[[129.72,50.0],[129.77,6.496],[129.78,0.3391875],[129.8,10.0],[129.82,19.2585]]]
["bitfinex","SOLUSD",1726063256041,[[129.62,6.4456],[129.61,19.2874],[129.6,71.597172],[129.57,10.0],[129.55,38.9315875]],[[129.74,50.0],[129.78,8.0447875],[129.8,3.59502813],[129.81,25.4725],[129.85,19.2532]]]
["bitfinex","SOLUSD",1726063271723,[[129.7,7.7098],[129.67,75.0638845],[129.66,44.916],[129.65,15.9402],[129.64,10.0]],[[129.78,0.3391875],[129.81,50.0],[129.82,26.1474536],[129.83,0.3391875],[129.85,7.7015]]]
["bitfinex","SOLUSD",1726063284960,[[129.92,1.5359233],[129.91,19.2426],[129.89,55.7854845],[129.87,21.7667],[129.85,10.0]],[[129.94,0.3391875],[130.0,1.33634609],[130.02,16.2788],[130.03,50.0],[130.04,0.3391875]]]
["bitfinex","SOLUSD",1726063323380,[[130.12,0.3391875],[130.07,0.3391875],[130.04,7.6894],[130.03,6.3118],[129.97,55.7854845]],[[130.18,5.767],[130.22,16.2214],[130.27,3.58937451],[130.32,30.820746]]]
["bitfinex","SOLUSD",1726063337288,[[130.18,19.2038],[130.16,38.4136],[130.14,55.7854845],[130.12,45.0328],[130.09,412.9316]],[[130.25,0.3391875],[130.28,50.0],[130.3,7.72043966],[130.31,7.674],[130.32,10.0]]]
["bitfinex","SOLUSD",1726063360130,[[130.12,19.5515875],[130.07,38.7773875],[130.04,38.4491]],[[130.19,15.6428],[130.21,6.4728],[130.22,50.0]]]
["bitfinex","SOLUSD",1726063391339,[[129.99,7.6926],[129.98,19.2327],[129.96,0.3391875],[129.95,16.4232],[129.93,6.3391]],[[130.06,50.0],[130.07,16.5772],[130.08,1.33564528],[130.11,11.27634581],[130.13,10.0]]]
["bitfinex","SOLUSD",1726063405234,[[130.06,6.2092],[130.04,15.6513]],[[130.11,1.33529836],[130.13,50.0],[130.15,0.3391875],[130.16,22.5369],[130.18,7.6817]]]
["bitfinex","SOLUSD",1726063422156,[[130.2,7.6799],[130.19,25.2493],[130.17,38.4097],[130.14,80.7330988],[130.13,48.4204]],[[130.25,23.776884],[130.28,1.33363708],[130.29,50.0],[130.3,0.3391875],[130.31,22.846]]]
["bitfinex","SOLUSD",1726063461516,[[130.22,19.1976],[130.17,102.95456592],[130.14,6.1932],[130.13,112.96546592],[130.12,15.9457875]],[[130.29,15.6389],[130.3,0.3391875],[130.31,6.4736],[130.33,65.68426482],[131.13,115.5109869]]]
["bitfinex","SOLUSD",1726063476334,[[130.08,19.218],[130.07,7.6876],[130.05,38.4464],[130.02,0.3391875],[130.01,38.4581]],[[130.13,23.1973],[130.17,50.0],[130.18,7.6821],[130.2,0.3391875],[130.21,3.51276175]]]
["bitfinex","SOLUSD",1726063497043,[[130.29,26.863],[130.26,102.93793611],[130.25,6.2643],[130.22,457.906],[130.18,50.0]],[[130.3,8.75e-05],[130.41,0.3391875],[130.43,51.33148428],[130.45,15.817],[130.46,16.5323875]]]
["bitfinex","SOLUSD",1726063528178,[[130.13,7.6845],[130.12,19.5520875],[130.07,38.7780875],[130.05,39.64968983],[130.04,6.4094]],[[130.16,23.776884],[130.17,16.2306],[130.19,50.0],[130.21,6.0781],[130.22,17.6794]]]
["bitfinex","SOLUSD",1726063559705,[[130.29,26.8619],[130.26,38.384],[130.24,55.42448983],[130.22,44.5206],[130.2,426.04968983]],[[130.35,24.1160715],[130.36,15.7102],[130.38,50.0],[130.39,7.6694],[130.4,6.1258]]]
["bitfinex","SOLUSD",1726063597416,[[130.28,19.1888],[130.25,15.89],[130.23,470.90418983],[130.2,39.64968983],[130.18,13.63713548]],[[130.33,0.2139258],[130.35,50.0],[130.37,9.29944995],[130.38,6.0801],[130.41,15.2996]]]
["bitfinex","SOLUSD",1726063614225,[[130.21,19.283311],[130.19,6.1712],[130.17,402.2520368],[130.16,78.06378983],[130.06,78.24495801]],[[130.26,23.776884],[130.27,50.0],[130.29,15.1375],[130.33,3.74086852],[130.42,0.2977368]]]
["bitfinex","SOLUSD",1726063630378,[[130.28,7.6757],[130.27,19.1894],[130.22,39.64968983],[130.21,60.120111],[130.18,10.0]],[[130.33,15.6941258],[130.34,56.517],[130.37,0.2977368],[130.38,4.85415547]]]
["bitfinex","SOLUSD",1726063674428,[[130.18,26.8852],[130.13,54.0829],[130.12,46.45927693],[130.1,48.6149871],[130.08,386.4]],[[130.22,23.9620711],[130.23,51.33094437],[130.25,6.6380871],[130.26,3.60943878],[130.27,15.9343]]]
["bitfinex","SOLUSD",1726063695562,[[130.18,25.6275],[130.16,16.3088],[130.14,38.4198],[130.12,39.83487693]],[[130.22,0.1851871],[130.25,50.1851871],[130.28,26.0326333],[130.29,7.6754],[130.31,0.1851871]]]
["bitfinex","SOLUSD",1726063708770,[[130.24,7.6781],[130.23,25.4525],[130.22,38.3958],[130.21,39.64968983],[130.2,11.53270797]],[[130.25,0.0812205],[130.27,0.1946265],[130.3,0.1946265],[130.33,0.1946265],[130.35,50.0]]]
["bitfinex","SOLUSD",1726063766313,[[130.39,7.6692],[130.37,57.5274],[130.35,6.5814],[130.33,94.06728983],[130.3,390.02484541]],[[130.4,0.2800948],[130.44,0.2800948],[130.47,65.1712],[130.48,1.6089913],[130.49,13.9133]]]
["bitfinex","SOLUSD",1726063788943,[[130.39,7.6692],[130.37,19.1749],[130.35,44.4879],[130.32,54.8574],[130.31,39.64968983]],[[130.4,0.4033297],[130.42,0.1754057],[130.44,2.0],[130.45,0.1754057],[130.46,50.0]]]
["bitfinex","SOLUSD",1726063808034,[[130.28,7.6757],[130.25,38.3874],[130.23,6.147],[130.22,39.64968983],[130.21,38.3986]],[[130.29,0.1754057],[130.31,0.1754057],[130.34,0.1754057],[130.35,66.6642],[130.37,6.6052057]]]
["bitfinex","SOLUSD",1726063850309,[[130.12,26.8973],[130.08,38.6299076],[130.06,6.4438],[130.05,94.67899743],[130.02,10.1941076]],[[130.17,50.0],[130.19,21.8900076],[130.2,7.6806],[130.21,1.33897062],[130.22,3.77317915]]]
["bitfinex","SOLUSD",1726063868893,[[130.18,7.6816],[130.17,39.64968983],[130.16,63.8946],[130.15,15.3963],[130.14,10.0]],[[130.19,0.1941076],[130.21,3.0],[130.22,0.1941076],[130.25,0.1941076],[130.29,1.33809246]]]
["bitfinex","SOLUSD",1726063888523,[[130.28,26.8651],[130.26,15.3833],[130.25,84.41728983],[130.22,3.54426529],[130.2,474.45208983]],[[130.29,0.2109887],[130.33,0.2109887],[130.36,0.2109887],[130.38,66.0613],[130.39,15.50216937]]]
["bitfinex","SOLUSD",1726063948450,[[130.28,0.2261728],[130.25,0.2261728],[130.23,19.1961],[130.22,38.3958],[130.19,6.5975]],[[130.29,73.776884],[130.3,23.776884],[130.31,50.0],[130.34,15.3191],[130.35,9.00973042]]]
["bitfinex","SOLUSD",1726063959679,[[130.25,0.1997558],[130.21,7.9461835],[130.19,19.2019],[130.17,0.2663835],[130.13,449.91450401]],[[130.26,73.776884],[130.27,7.6765],[130.29,20.29090282],[130.31,6.4119],[130.32,29.1843]]]
["bitfinex","SOLUSD",1726064007718,[[130.32,19.1828],[130.29,38.3759],[130.28,15.7248],[130.27,6.1751]],[[130.34,23.776884],[130.35,0.2663835],[130.37,50.0],[130.39,16.9229835],[130.52,0.2663835]]]
["bitfinex","SOLUSD",1726064033129,[[130.34,46.0334],[130.32,65.54587319],[130.31,16.3568],[130.3,38.372],[130.28,10.0]],[[130.35,2.82e-05],[130.38,0.1688773],[130.41,0.1688773],[130.43,50.1688773],[130.44,7.6664]]]
["bitfinex","SOLUSD",1726064057850,[[130.34,7.6722],[130.32,57.5484],[130.29,69.63489967],[130.2,285.09899967],[130.19,38.91552962]],[[130.35,2.82e-05],[130.36,23.776884],[130.38,0.1688773],[130.39,51.33704531],[130.41,23.2675773]]]
["bitfinex","SOLUSD",1726064102984,[[129.98,8.0335037],[129.95,19.2372],[129.94,38.479],[129.93,0.3401037],[129.91,266.9242]],[[129.99,23.776884],[130.01,50.0],[130.04,7.69],[130.05,21.4581],[130.06,1.34088511]]]
["bitfinex","SOLUSD",1726064118579,[[130.09,26.9037],[130.07,22.2553],[130.06,38.4437],[130.04,39.87451026],[130.02,38.4554]],[[130.13,50.0],[130.14,7.684],[130.15,1.33934498],[130.17,0.3401037],[130.18,19.2046]]]
["bitfinex","SOLUSD",1726064142827,[[129.78,7.7053],[129.77,19.6044037],[129.75,38.5345],[129.73,6.1308],[129.72,0.3401037]],[[129.79,23.776884],[129.82,50.0],[129.85,7.7014],[129.9,19.2467],[129.91,54.9104]]]
["bitfinex","SOLUSD",1726064174270,[[129.79,447.107],[129.76,55.67393643],[129.73,10.0],[129.68,38.5537],[129.67,23.4401037]],[[129.85,23.776884],[129.86,50.0],[129.89,23.776884],[129.9,19.2469],[129.92,45.0766]]]
["bitfinex","SOLUSD",1726064188944,[[129.83,25.7799],[129.8,38.5206],[129.79,16.1768],[129.77,56.01404013],[129.73,10.0]],[[129.89,50.0],[129.92,19.2435],[129.93,4.88256191],[129.96,16.1106037],[129.97,55.056]]]
["bitfinex","SOLUSD",1726064204579,[[129.8,0.200082],[129.76,7.9402258],[129.73,25.9912258],[129.72,38.5439],[129.59,38.90552898]],[[129.81,73.776884],[129.82,7.703],[129.86,19.2525],[129.88,27.50670324],[129.9,6.2881]]]
["bitfinex","SOLUSD",1726064246290,[[129.77,19.2648],[129.76,6.4159],[129.75,402.7985],[129.71,34.3335867],[129.68,3.65002782]],[[129.81,50.2610586],[129.83,1.34263505],[129.85,7.9622586],[129.88,10.0],[129.89,15.5411586]]]
["bitfinex","SOLUSD",1726064263917,[[129.8,7.7041],[129.78,19.2622],[129.77,44.7143],[129.75,50.0605867],[129.73,34.3335867]],[[129.81,0.2610586],[129.85,50.2610586],[129.87,15.9776],[129.88,7.43431384],[129.89,11.49936049]]]
["bitfinex","SOLUSD",1726064280616,[[129.75,19.2672],[129.71,6.2774],[129.7,15.4953],[129.66,10.0],[129.64,386.4]],[[129.78,23.776884],[129.79,50.0],[129.81,0.2610586],[129.85,3.91457041],[129.86,10.0]]]
["bitfinex","SOLUSD",1726064319858,[[129.89,7.6983],[129.87,19.2494],[129.82,38.5136],[129.81,15.3175256],[129.8,34.3335867]],[[129.91,0.0744978],[129.93,50.0],[129.95,7.9593234],[129.98,21.6825],[130.0,29.2315]]]
["bitfinex","SOLUSD",1726064343893,[[129.89,7.6986],[129.88,19.2479],[129.83,38.509],[129.81,0.1895256],[129.8,38.5207]],[[129.91,65.9925978],[129.94,9.88969119],[129.95,7.9593234],[129.97,29.2361],[130.03,0.2640234]]]
["bitfinex","SOLUSD",1726064363504,[[129.91,7.6976],[129.89,19.2469],[129.86,38.5003],[129.84,392.6495],[129.83,48.5108]],[[129.92,0.1690134],[129.93,0.1678914],[129.95,50.0],[129.96,1.50859824],[129.98,11.21448298]]]
["bitfinex","SOLUSD",1726064407349,[[129.78,19.2632],[129.74,0.1678914],[129.71,0.1678914],[129.69,0.1678914],[129.65,23.18]],[[129.8,23.776884],[129.81,50.0],[129.83,3.83841465],[129.84,24.1752],[129.85,6.0668]]]
["bitfinex","SOLUSD",1726064423253,[[129.85,7.7011],[129.83,19.2548],[129.79,38.523],[129.78,22.58],[129.77,420.8994763]],[[129.86,0.1763248],[129.88,50.1711072],[129.89,1.34189572],[129.91,0.1711072],[129.93,17.37789415]]]
["bitfinex","SOLUSD",1726064469220,[[129.77,0.1658896],[129.76,19.2661],[129.75,7.7066],[129.74,0.1711072],[129.71,0.1711072]],[[129.78,23.776884],[129.79,50.0],[129.82,16.5808],[129.83,6.5192],[129.86,29.4282248]]]
["bitfinex","SOLUSD",1726064484033,[[129.68,0.1817592],[129.66,0.169395],[129.64,25.7271],[129.63,16.650995],[129.6,38.5795]],[[129.69,73.776884],[129.74,16.6577],[129.75,6.1505],[129.78,11.50040078],[129.79,3.69159256]]]
["bitfinex","SOLUSD",1726064504244,[[129.57,0.263842],[129.55,19.2965],[129.54,7.7195],[129.53,0.263842],[129.51,38.6062]],[[129.58,23.776884],[129.59,57.717],[129.62,3.54388585],[129.63,16.40251121],[129.71,7.732]]]
["bitfinex","SOLUSD",1726064541158,[[129.55,19.2973],[129.51,38.6051],[129.49,6.1079],[129.47,481.09809896],[129.46,10.0]],[[129.56,73.776884],[129.57,24.00914],[129.58,0.3384058],[129.63,0.3384058],[129.64,19.2842]]]
["bitfinex","SOLUSD",1726064557282,[[129.55,27.0157],[129.51,38.6045],[129.48,38.6138],[129.46,10.0],[129.45,79.57253749]],[[129.57,50.0],[129.58,0.3384058],[129.6,7.7161],[129.64,25.3589],[129.67,38.5614]]]
["bitfinex","SOLUSD",1726064576801,[[129.67,26.9915],[129.64,38.568],[129.62,78.43711258],[129.6,48.5773],[129.56,3.59964]],[[129.68,0.3384058],[129.73,0.3384058],[129.74,50.0],[129.75,7.7073],[129.77,6.4474]]]
["bitfinex","SOLUSD",1726064619053,[[129.98,26.9271],[129.96,38.4728],[129.95,6.0624],[129.93,15.4328],[129.92,424.8829]],[[129.99,0.3384058],[130.04,6.2802],[130.05,50.3384058],[130.06,7.6893],[130.09,10.0]]]
["bitfinex","SOLUSD",1726064635250,[[130.09,7.6869],[130.08,19.2182],[130.06,38.441],[130.03,480.44387525],[130.0,22.0287]],[[130.1,5.8e-06],[130.14,50.0],[130.15,22.6194058],[130.18,10.0],[130.2,19.5405058]]]
["bitfinex","SOLUSD",1726064652177,[[129.95,19.2369],[129.94,7.6958],[129.92,0.3384058],[129.9,424.8903],[129.86,38.8401058]],[[129.99,57.693],[130.03,16.5613],[130.04,16.1512],[130.05,19.2236],[130.13,7.732]]]
["bitfinex","SOLUSD",1726064674375,[[129.81,7.7033],[129.8,19.2595],[129.79,424.9208],[129.78,22.1316],[129.76,0.3384058]],[[129.85,50.0],[129.86,31.477584],[129.89,6.5713],[129.93,55.0758],[129.94,10.3384058]]]
["bitfinex","SOLUSD",1726064709415,[[130.04,26.9147],[130.01,424.856],[129.99,15.6029],[129.98,44.9964],[129.97,55.74060478]],[[130.05,0.3384058],[130.1,0.3384058],[130.11,57.6858],[130.14,18.69425775],[130.16,25.8499]]]
["bitfinex","SOLUSD",1726064725018,[[130.02,26.9187],[129.96,38.4721],[129.94,6.1921],[129.92,424.8849],[129.91,81.85890478]],[[130.05,50.3384058],[130.07,19.46359591],[130.12,19.2134],[130.13,10.0],[130.2,38.89421389]]]
["bitfinex","SOLUSD",1726064773158,[[129.84,19.2538],[129.83,6.4825],[129.8,54.8595],[129.77,10.0],[129.67,84.19682904]],[[129.92,50.0],[129.93,1.34184451],[129.94,0.3384058],[129.95,19.07978237],[129.96,19.2381]]]
["bitfinex","SOLUSD",1726064792585,[[129.81,19.258],[129.78,0.2005474],[129.75,424.9336],[129.74,6.6265698],[129.72,48.5423]],[[129.85,23.776884],[129.86,53.52704095],[129.87,22.2853],[129.89,0.0917224],[129.9,19.2463]]]
["bitfinex","SOLUSD",1726064809673,[[129.97,26.9292],[129.96,38.4726],[129.93,432.930984],[129.91,48.4853],[129.9,34.19682904]],[[129.98,0.2922698],[130.03,0.2922698],[130.06,3.66898337],[130.07,57.9804698],[130.13,10.0]]]
["bitfinex","SOLUSD",1726064861221,[[130.19,7.681],[130.18,19.203],[130.16,38.4137],[130.14,6.0549],[130.12,38.426]],[[130.2,0.3354224],[130.25,0.3354224]]]
["bitfinex","SOLUSD",1726064898659,[[130.29,7.6751],[130.27,19.19],[130.23,38.3931],[130.19,424.8026],[130.18,6.5926]],[[130.3,16.7007224],[130.31,56.4889],[130.33,3.57020064],[130.34,17.6722],[130.47,38.83822249]]]
["bitfinex","SOLUSD",1726064924581,[[130.12,0.3354224],[130.1,7.6862],[130.09,19.217],[130.06,6.0056],[130.05,15.7563]],[[130.13,50.0],[130.14,23.776884],[130.15,7.6835],[130.16,6.5486],[130.2,29.2018]]]
["bitfinex","SOLUSD",1726064947706,[[130.04,0.2361765],[130.03,7.6904],[130.01,19.2286],[130.0,0.2361765],[129.99,44.7085]],[[130.06,23.776884],[130.07,50.0],[130.08,7.6876],[130.09,16.1094],[130.1,6.2498]]]
["bitfinex","SOLUSD",1726064971029,[[129.93,0.3269045],[129.91,54.3037],[129.88,38.8215045]],[[130.02,16.1623],[130.03,9.6037541]]]
["bitfinex","SOLUSD",1726065024254,[[129.76,19.2657],[129.75,7.7069],[129.74,0.3308992],[129.72,44.9877],[129.69,38.5505]],[[129.77,23.776884],[129.78,50.0],[129.79,23.776884],[129.8,7.7044],[129.82,3.57357116]]]
["bitfinex","SOLUSD",1726065040086,[[129.58,8.0969197],[129.57,19.6349207],[129.55,38.595],[129.52,6.9384207],[129.49,10.0]],[[129.59,23.776884],[129.61,50.0],[129.65,7.7133],[129.66,20.12552891],[129.67,6.2637]]]
["bitfinex","SOLUSD",1726065056794,[[129.57,27.3526207],[129.52,6.8696207],[129.51,93.2718],[129.49,44.42262818],[129.47,0.3408207]],[[129.58,23.776884],[129.62,50.0],[129.63,15.8615],[129.64,7.7137],[129.65,1.34251174]]]
["bitfinex","SOLUSD",1726065103636,[[129.57,19.2939],[129.56,44.61],[129.54,16.4372768],[129.52,386.4],[129.5,44.38518667]],[[129.62,7.7149],[129.63,23.776884],[129.64,50.0],[129.65,0.0435476],[129.68,19.2791]]]
["bitfinex","SOLUSD",1726065122248,[[129.44,0.3012244],[129.41,19.3171],[129.39,6.1843],[129.38,54.3878],[129.36,386.4]],[[129.45,23.776884],[129.46,50.0],[129.48,7.7235],[129.51,19.3037],[129.53,15.1033]]]
["bitfinex","SOLUSD",1726065141870,[[129.4,27.0472],[129.38,0.0856836],[129.37,45.283],[129.35,15.5633],[129.3,34.38518667]],[[129.41,23.776884],[129.42,73.776884],[129.45,7.7251],[129.46,1.34114142],[129.5,35.5078]]]
["bitfinex","SOLUSD",1726065185503,[[129.57,65.6014],[129.52,72.98918667],[129.49,10.0],[129.48,34.38518667],[129.47,425.0189]],[[129.58,0.3396368],[129.63,8.0636368],[129.64,50.0],[129.65,16.0795],[129.67,3.63207331]]]
["bitfinex","SOLUSD",1726065199928,[[129.58,19.293],[129.57,7.7178],[129.52,38.604],[129.51,6.64],[129.5,15.0107]],[[129.59,73.776884],[129.62,7.715],[129.63,3.68e-05],[129.64,6.6578],[129.65,26.0906]]]
["bitfinex","SOLUSD",1726065219956,[[129.54,7.7196],[129.53,19.3001],[129.51,38.6064],[129.5,0.3396],[129.48,6.1478]],[[129.55,23.776884],[129.57,50.0],[129.59,1.33919064],[129.6,11.19243026],[129.62,16.5392]]]
["bitfinex","SOLUSD",1726065262371,[[129.29,6.9941368],[129.27,7.7357],[129.24,0.3396368],[129.22,386.4],[129.21,10.0]],[[129.32,7.7328],[129.34,23.776884],[129.35,30.0],[129.37,3.5565723],[129.4,21.9435]]]
["bitfinex","SOLUSD",1726065283318,[[129.29,7.7345],[129.28,19.3373],[129.26,6.4102],[129.24,15.4340368],[129.2,10.0]],[[129.3,23.776884],[129.33,7.7322],[129.37,27.29491101],[129.39,3.51941039],[129.57,46.47]]]
["bitfinex","SOLUSD",1726065296741,[[129.3,19.3344],[129.27,61.0565],[129.24,39.0253368],[129.22,10.0],[129.21,34.52775301]],[[129.36,7.7305],[129.4,15.2308],[129.41,25.6335],[129.42,38.6361],[129.43,10.3396368]]]
["bitfinex","SOLUSD",1726065339178,[[129.52,7.7208],[129.5,63.83205301],[129.49,38.6123],[129.48,393.0149],[129.15,8.02266387]],[[129.53,0.3396368],[129.58,0.3396368],[129.63,3.85516328],[129.64,13.9357],[129.68,19.2789]]]
["bitfinex","SOLUSD",1726065355787,[[129.41,27.0451],[129.4,0.3180032],[129.38,60.6923],[129.36,0.2942216],[129.32,681.22775301]],[[129.46,7.7245],[129.5,19.3056],[129.51,19.75477244],[129.52,7.99640842],[129.54,48.6008]]]
["bitfinex","SOLUSD",1726065398730,[[129.59,27.007],[129.54,15.2118],[129.53,38.5996],[129.52,0.0990706],[129.49,73.13895301]],[[129.63,50.0],[129.64,7.7137],[129.65,0.2355013],[129.66,10.13413558],[129.67,15.3949]]]
["bitfinex","SOLUSD",1726065417440,[[129.51,7.7214],[129.5,19.3037],[129.47,0.3345719],[129.42,38.9666719],[129.4,10.0]],[[129.52,23.776884],[129.55,57.719],[129.59,16.5422],[129.61,45.033],[129.63,10.0]]]
["bitfinex","SOLUSD",1726065435383,[[129.59,27.0072],[129.54,38.5954],[129.53,386.4],[129.52,6.6103],[129.51,54.349]],[[129.64,7.7137],[129.65,50.4252163],[129.67,21.9731957],[129.69,19.2777],[129.71,38.7599957]]]
["bitfinex","SOLUSD",1726065471502,[[129.57,7.7177],[129.56,19.2957],[129.51,38.6064],[129.49,22.1077],[129.46,431.13884871]],[[129.6,23.776884],[129.61,57.9295206],[129.64,19.4959957],[129.65,6.5877],[129.76,30.957939]]]
["bitfinex","SOLUSD",1726065504938,[[129.41,0.1679304],[129.39,0.1679304],[129.38,40.5676],[129.33,646.8679304],[129.31,34.45613534]],[[129.42,73.776884],[129.45,23.776884],[129.49,22.83458543],[129.51,31.9184],[129.53,38.7690304]]]
["bitfinex","SOLUSD",1726065524355,[[129.32,0.2641912],[129.28,386.6641912]],[[129.39,23.776884],[129.4,50.0],[129.41,7.7274],[129.45,19.3131],[129.46,42.40420599]]]
["bitfinex","SOLUSD",1726065571295,[[129.33,7.732],[129.31,35.3059],[129.3,6.4998],[129.29,38.6703],[129.26,38.9448522]],[[129.36,23.776884],[129.37,50.0],[129.38,7.7292],[129.4,1.48636887],[129.41,19.4786024]]]
["bitfinex","SOLUSD",1726065590226,[[129.28,0.1244482],[129.27,7.7356],[129.26,19.6035522],[129.24,21.898],[129.18,676.08173642]],[[129.29,23.776884],[129.31,50.0],[129.32,7.7329],[129.34,15.5973],[129.35,22.89261265]]]
["bitfinex","SOLUSD",1726065607708,[[129.15,0.0657584],[129.14,6.3094],[129.13,15.2363],[129.12,19.6561344],[129.08,0.2948344]],[[129.19,31.517484],[129.2,50.0],[129.24,3.59141903],[129.28,10.229076],[129.32,387.70890831]]]
["bitfinex","SOLUSD",1726065650361,[[129.18,13.9495],[129.16,444.4641],[129.15,16.2822],[129.14,10.0],[129.06,60.22966317]],[[129.19,0.2948344],[129.23,0.2948344],[129.27,7.7359],[129.28,1.64233634],[129.3,53.49819206]]]
["bitfinex","SOLUSD",1726065666450,[[129.18,7.7409],[129.17,19.3531],[129.11,431.5786],[129.1,25.8616],[129.09,34.62503848]],[[129.23,7.7381],[129.24,15.0383],[129.25,6.6154096],[129.26,50.0],[129.27,58.0189]]]
["bitfinex","SOLUSD",1726065688296,[[129.18,7.7409],[129.16,19.3549],[129.13,6.6346],[129.12,38.7212],[129.11,16.3041]],[[129.21,23.776884],[129.22,24.3126],[129.23,6.6174],[129.25,50.3449096],[129.26,19.3414]]]
["bitfinex","SOLUSD",1726065733420,[[129.21,14.0223],[129.2,405.7491],[129.17,38.7086],[129.16,15.7131],[129.14,10.0]],[[129.22,0.3111156],[129.25,0.2014498],[129.28,0.2014498],[129.29,1.34748568],[129.3,56.2477]]]
["bitfinex","SOLUSD",1726065753752,[[129.13,27.1038],[129.11,0.091784],[129.09,401.5684],[129.05,0.2014498],[128.85,124.35489884]],[[129.17,31.518684],[129.18,1.3485072],[129.19,50.1096658],[129.29,388.09003379],[129.31,38.39097456]]]
["bitfinex","SOLUSD",1726065805204,[[129.05,6.4345],[129.04,7.7489],[129.02,19.3766],[128.99,16.6264],[128.97,38.7657]],[[129.09,0.2664909],[129.11,50.0],[129.12,1.34714796],[129.13,15.2916909],[129.14,3.65989579]]]
["bitfinex","SOLUSD",1726065823037,[[129.05,7.7487],[129.04,19.3736],[129.02,16.6147],[129.0,6.4653],[128.99,386.6664909]],[[129.1,7.7459],[129.11,23.776884],[129.12,50.0],[129.13,39.4442749],[129.15,19.358]]]
["bitfinex","SOLUSD",1726065839370,[[129.08,7.7469],[129.06,19.37],[129.03,38.7483],[129.02,392.9934],[129.01,16.1174]],[[129.12,7.7452],[129.13,16.3687909],[129.14,10.00838923],[129.15,50.0],[129.17,19.3551]]]
["bitfinex","SOLUSD",1726065858979,[[129.08,19.3672],[129.07,7.7476],[129.06,6.3264],[129.03,54.3049],[129.02,0.1078981]],[[129.1,0.1215823],[129.12,7.7449],[129.13,50.0],[129.14,0.2294804],[129.16,35.3266]]]
["bitfinex","SOLUSD",1726065900391,[[128.88,27.1569],[128.85,38.8036],[128.84,56.5715437],[128.83,6.3464],[128.82,82.4457437]],[[128.89,0.3313973],[128.94,0.3313973],[128.96,50.0],[128.98,9.09903393],[128.99,0.3313973]]]
["bitfinex","SOLUSD",1726065915003,[[129.05,7.7489],[129.02,19.3755],[129.0,38.7584],[128.97,6.5849],[128.94,66.5715437]],[[129.09,0.3313973],[129.1,7.7459],[129.11,50.0],[129.12,16.248],[129.15,29.6890973]]]
["bitfinex","SOLUSD",1726065952178,[[128.81,0.3313973],[128.79,19.4108],[128.78,38.823],[128.76,6.9941973],[128.75,16.0649]],[[128.86,50.0],[128.91,20.73978651],[128.92,61.2396],[128.93,10.0],[129.01,38.75619169]]]
["bitfinex","SOLUSD",1726065967828,[[128.84,19.4037],[128.81,0.3313973],[128.76,10.3313973],[128.75,56.5715437],[128.74,22.8302]],[[128.92,65.7014],[128.95,19.3881],[128.98,1.34501116],[128.99,39.0941973],[129.0,10.0]]]
["bitfinex","SOLUSD",1726065984519,[[128.83,38.8096],[128.81,443.302941],[128.8,14.10960522],[128.79,55.2915],[128.78,6.6502]],[[128.96,50.0],[128.98,21.4952],[129.03,10.0],[129.04,0.3313973],[129.12,38.3378347]]]
["bitfinex","SOLUSD",1726066025624,[[128.63,19.4347],[128.62,6.0253],[128.57,0.3330192],[128.55,317.08255358],[128.54,48.8981]],[[128.67,73.776884],[128.7,7.7703],[128.74,23.09116753],[128.75,1.68038271],[128.76,10.0]]]
["bitfinex","SOLUSD",1726066050699,[[128.84,19.4039],[128.83,6.4404],[128.82,38.8129],[128.79,23.776884],[128.7,73.26815188]],[[128.9,1.34613195],[128.91,50.0],[128.94,6.3311],[128.95,16.5258192],[128.97,19.3852]]]
["bitfinex","SOLUSD",1726066053124,[[128.88,19.3968],[128.87,7.7595],[128.83,6.4404],[128.82,38.8129],[128.8,34.94294933]],[[128.92,1.34598923],[128.94,57.7555],[128.95,16.5258192],[128.98,10.1739373],[129.09,31.124931]]]
["bitfinex","SOLUSD",1726066099565,[[128.84,7.7615],[128.83,19.4042],[128.81,6.3801],[128.78,38.8249],[128.77,0.3330192]],[[128.85,1.34646214],[128.92,15.2403],[128.93,7.7567],[128.95,19.7209192]]]
["bitfinex","SOLUSD",1726066114691,[[128.69,39.0276879],[128.67,0.92970028],[128.66,6.5133],[128.65,34.94294933],[128.63,10.0]],[[128.79,50.0],[128.82,25.42292747],[128.88,10.3362961],[128.9,1.34593953],[128.91,428.79233016]]]
["bitfinex","SOLUSD",1726066154036,[[128.81,14.1616],[128.79,58.2308],[128.78,15.1019],[128.77,56.69755922],[128.76,48.8292]],[[128.82,0.1598082],[128.88,0.3362961],[128.89,51.34610976],[128.93,20.06337384],[128.96,10.0]]]
["bitfinex","SOLUSD",1726066171532,[[128.84,19.4032],[128.81,38.814],[128.79,6.0365],[128.78,38.8244],[128.66,86.18419615]],[[128.87,23.776884],[128.88,50.490657],[128.89,23.776884],[128.93,15.5838586],[128.94,10.0]]]
["bitfinex","SOLUSD",1726066187842,[[128.87,7.7597],[128.85,19.4012],[128.84,38.8074],[128.82,6.5775],[128.8,38.8193]],[[128.88,0.490657],[128.89,23.776884],[128.9,50.0],[128.93,0.2631586],[128.94,3.63983188]]]
["bitfinex","SOLUSD",1726066229068,[[128.96,27.1401],[128.93,6.2348],[128.92,38.7813],[128.91,15.7299],[128.89,38.7923]],[[128.97,0.2631586],[129.01,50.2631586],[129.04,22.1106],[129.05,8.0120586],[129.06,1.35110942]]]
["bitfinex","SOLUSD",1726066248412,[[128.97,7.7537],[128.96,19.3858],[128.93,45.2528],[128.92,15.6871],[128.9,10.0]],[[128.98,7.1e-05],[129.02,0.2580918],[129.03,50.0],[129.05,11.23981244],[129.06,22.5448918]]]
["bitfinex","SOLUSD",1726066267509,[[129.05,27.1212],[129.0,38.7584],[128.97,45.3332],[128.95,10.0],[128.94,16.5173]],[[129.06,9.18e-05],[129.09,6.2366],[129.1,66.8896918],[129.14,0.2580918],[129.15,10.0]]]
["bitfinex","SOLUSD",1726066318935,[[129.08,27.1145],[129.05,38.7425],[129.04,6.0396],[129.03,16.1093],[128.96,326.01429126]],[[129.1,0.2333054],[129.13,50.0],[129.14,1.6221159],[129.15,16.0459],[129.16,19.356]]]
["bitfinex","SOLUSD",1726066334565,[[129.03,19.3744],[129.02,38.751],[129.01,6.5423],[128.99,16.5815],[128.96,685.47]],[[129.06,23.776884],[129.07,50.0],[129.08,23.776884],[129.1,3.57893523],[129.13,10.0]]]
["bitfinex","SOLUSD",1726066352874,[[128.98,19.3822],[128.95,0.137457],[128.94,38.775],[128.91,45.3802386],[128.88,459.97858502]],[[129.03,53.50447227],[129.04,14.3189],[129.05,15.3492],[129.07,19.3698],[129.09,10.0]]]
["bitfinex","SOLUSD",1726066409824,[[129.06,19.3703],[129.01,38.7546],[128.99,0.2734],[128.98,38.7628],[128.97,10.0]],[[129.11,65.2936],[129.12,6.1876],[129.13,7.7447],[129.15,19.3581],[129.17,11.34827888]]]
["bitfinex","SOLUSD",1726066438374,[[129.13,7.7441],[129.11,58.0883],[129.1,6.6161],[129.09,386.4],[129.08,47.43496978]],[[129.14,0.3698936],[129.18,0.2136744],[129.21,6.7992744],[129.22,66.55034699],[129.23,7.7382]]]
["bitfinex","SOLUSD",1726066465714,[[129.17,27.096],[129.14,45.0916],[129.13,429.62098047],[129.12,47.61814086],[129.11,18.12255198]],[[129.18,0.2136744],[129.21,0.2136744],[129.22,16.6285],[129.24,0.2136744],[129.26,23.66035464]]]
["bitfinex","SOLUSD",1726066515034,[[129.16,19.3553],[129.13,38.7181],[129.11,409.2277094],[129.1,62.53697043],[129.02,7.77]],[[129.19,0.0758697],[129.22,23.4054791],[129.23,57.7385],[129.25,3.79830672],[129.28,29.5459791]]]
["bitfinex","SOLUSD",1726066534777,[[128.99,0.1687397],[128.97,19.5525397],[128.96,7.7542],[128.95,38.7728],[128.94,6.6600397]],[[129.01,23.776884],[129.02,50.0],[129.03,46.832684],[129.07,10.0],[129.08,19.3687]]]
["bitfinex","SOLUSD",1726066555176,[[128.92,0.263863],[128.89,19.3958],[128.88,6.876063],[128.82,38.8132],[128.8,38.50675015]],[[128.93,23.776884],[128.94,50.0],[128.99,1.34969845],[129.0,22.88067108],[129.01,31.82]]]
["bitfinex","SOLUSD",1726066602624,[[129.3,46.4036],[129.29,19.3354],[129.28,22.6827],[129.27,38.08044938],[129.24,38.08044938]],[[129.31,0.0439341],[129.33,0.3353476],[129.39,50.3353476],[129.41,1.34688656]]]
["bitfinex","SOLUSD",1726066620351,[[129.36,27.0552],[129.35,6.42100926],[129.32,38.08044938],[129.3,38.6696],[129.27,38.6761]],[[129.41,31.504284],[129.42,50.0],[129.45,19.3132],[129.46,6.1761],[130.31,50.0]]]
["bitfinex","SOLUSD",1726066647270,[[129.34,13.81676166],[129.32,19.331],[129.28,45.1789],[129.27,16.6508],[129.26,424.81579698]],[[129.38,31.506184],[129.39,1.34738908],[129.4,53.49504303],[129.43,73.5783],[129.47,42.53403834]]]
["bitfinex","SOLUSD",1726066677127,[[129.5,6.08566166],[129.49,19.3058],[129.48,7.723],[129.42,16.0029],[129.4,38.08044938]],[[129.53,7.7204],[129.54,50.3353476],[129.55,23.776884],[129.59,19.6279476],[129.6,3.91433834]]]
["bitfinex","SOLUSD",1726066696245,[[129.36,0.3353476],[129.35,6.08566166],[129.32,15.36340594],[129.31,6.8095476],[129.3,19.334]],[[129.37,7.7297],[129.38,50.0],[129.39,23.776884],[129.42,19.3182],[129.44,42.12965387]]]
["bitfinex","SOLUSD",1726066738869,[[129.63,33.08546166],[129.61,38.5748],[129.59,38.08044938],[129.58,7.99707769],[129.57,10.0]],[[129.64,0.3353476],[129.7,0.3353476],[129.72,6.0923],[129.73,50.0],[129.74,17.6046745]]]
["bitfinex","SOLUSD",1726066756403,[[129.69,56.84984566],[129.68,38.08044938],[129.67,83.3157],[129.65,15.2025],[129.64,10.0]],[[129.7,4.76e-05],[129.75,0.3353476],[129.78,15.4828],[129.79,6.5583],[129.8,8.0394476]]]
["bitfinex","SOLUSD",1726066771137,[[129.89,71.52556166],[129.85,6.6632],[129.84,15.2218],[129.83,61.24573333],[129.81,10.0]],[[129.9,0.3353476],[129.95,0.3353476],[129.98,23.9115],[129.99,1.3413907],[130.0,56.002]]]
["bitfinex","SOLUSD",1726066810084,[[129.98,33.01126166],[129.95,38.4741],[129.93,61.58108093],[129.88,0.3353476],[129.87,10.0]],[[130.03,7.6906],[130.05,15.3799],[130.06,50.0],[130.09,23.13323834],[130.1,6.0771]]]
["bitfinex","SOLUSD",1726066820811,[[130.01,6.08566166],[129.99,7.6928],[129.97,19.2349],[129.95,21.7514],[129.94,61.24573333]],[[130.04,7.69],[130.06,50.0],[130.1,19.2173],[130.11,4.24968594],[130.12,38.4277]]]
["bitfinex","SOLUSD",1726066841149,[[130.1,13.77196166],[130.09,61.24573333],[130.08,25.2234],[130.07,38.4382],[130.06,7.681]],[[130.16,0.3353476],[130.21,8.0154476],[130.24,92.54985575],[130.26,0.3353476],[130.29,3.91433834]]]
["bitfinex","SOLUSD",1726066883200,[[130.03,0.3353476],[130.01,6.08566166],[129.98,6.6978476],[129.97,386.4],[129.96,26.9309]],[[130.04,7.6899],[130.05,69.2244],[130.08,15.7022],[130.1,41.85959852],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726066899296,[[129.77,18.72545686],[129.75,392.7957],[129.67,0.3353476],[129.64,53.4730435],[129.45,168.29068628]],[[129.84,50.0],[129.88,19.2495],[129.89,42.04673799],[129.9,0.3353476],[129.91,18.06653754]]]
["bitfinex","SOLUSD",1726066917825,[[129.73,7.7078],[129.72,19.6072476],[129.71,6.5908],[129.7,15.7415],[129.67,38.8919476]],[[129.77,7.7061],[129.78,50.0],[129.79,23.776884],[129.8,19.2607],[129.82,19.9836482]]]
["bitfinex","SOLUSD",1726066964200,[[129.7,7.71],[129.69,19.276],[129.68,15.7793],[129.66,82.42122777],[129.65,23.776884]],[[129.74,7.7077],[129.76,50.0],[129.79,19.5841264],[129.8,1.34328511],[129.81,26.08036306]]]
["bitfinex","SOLUSD",1726066983821,[[129.54,0.2974878],[129.5,16.1562],[129.49,26.1026878],[129.35,0.2974878],[129.32,56.74722886]],[[129.55,7.719],[129.56,50.0],[129.57,19.2954],[129.58,23.776884],[129.59,23.776884]]]
["bitfinex","SOLUSD",1726067027848,[[129.65,19.2821],[129.64,6.0687],[129.61,424.9743],[129.6,59.42532777],[129.55,10.0]],[[129.69,0.2921976],[129.72,50.0],[129.73,0.2921976],[129.74,19.27],[129.75,6.3136]]]
["bitfinex","SOLUSD",1726067048021,[[129.86,19.251],[129.85,7.7006],[129.8,82.38072777],[129.78,15.7945],[129.75,13.45192267]],[[129.88,0.3329871],[129.89,0.3019032],[129.9,50.0],[129.93,0.3329871],[129.94,19.48406929]]]
["bitfinex","SOLUSD",1726067065829,[[129.98,7.6934],[129.96,19.2353],[129.92,106.14417342],[129.9,71.11567342],[129.82,77.09663262]],[[129.99,0.3329871],[130.03,7.6905],[130.04,0.3329871],[130.06,50.0],[130.08,19.2198]]]
["bitfinex","SOLUSD",1726067113903,[[130.34,19.1802],[130.31,38.368],[130.27,70.97155389],[130.26,298.6837],[130.24,10.0]],[[130.4,50.3329871],[130.44,19.1668],[130.45,10.3329871],[130.46,25.09213465],[130.81,38.4668405]]]
["bitfinex","SOLUSD",1726067132094,[[130.24,26.8718],[130.22,0.3329871],[130.21,7.25307634],[130.18,54.5261],[130.17,43.62066836]],[[130.29,7.6756],[130.31,50.0],[130.33,19.1825],[130.34,23.776884],[130.35,1.33781825]]]
["bitfinex","SOLUSD",1726067148308,[[130.32,19.1825],[130.26,3.96046106],[130.25,13.58405221],[130.22,663.3602871],[130.18,23.16]],[[130.4,0.3329871],[130.41,40.992],[130.42,50.0],[130.45,49.99975731],[130.5,0.3329871]]]
["bitfinex","SOLUSD",1726067189266,[[130.59,7.6575],[130.57,19.1461],[130.54,6.3057],[130.53,116.51048984],[130.51,15.1768]],[[130.6,0.3329871],[130.64,7.655],[130.65,0.3329871],[130.67,50.0],[130.68,6.2033]]]
["bitfinex","SOLUSD",1726067218197,[[130.56,7.659],[130.54,19.1499],[130.5,3.92025891],[130.49,38.3158],[130.48,13.43429909]],[[130.58,16.6174],[130.59,6.1462],[130.6,0.3329871],[130.61,7.6565],[130.65,50.3329871]]]
["bitfinex","SOLUSD",1726067227196,[[130.57,7.6585],[130.55,19.1496],[130.53,38.3035],[130.51,13.40332879],[130.5,49.93815942]],[[130.6,0.3329871],[130.62,7.6562],[130.65,50.3329871],[130.66,16.2866],[130.67,25.4218]]]
["bitfinex","SOLUSD",1726067271760,[[130.3,0.2152388],[130.28,7.6756],[130.27,19.4300698],[130.23,44.8290698],[130.21,661.916]],[[130.33,7.6729],[130.35,23.776884],[130.36,65.7159],[130.37,6.3167],[130.38,9.3543715]]]
["bitfinex","SOLUSD",1726067291128,[[130.23,0.2392698],[130.19,0.2392698],[130.18,19.2034],[130.17,7.6821],[130.16,0.2392698]],[[130.24,31.454984],[130.25,51.33877892],[130.27,19.1917],[130.3,16.3416],[130.31,54.0311]]]
["bitfinex","SOLUSD",1726067310830,[[130.14,0.3314308],[130.11,7.6854],[130.09,19.5538268],[130.08,16.0188],[130.07,6.5363]],[[130.16,7.6833],[130.17,23.776884],[130.18,50.0],[130.2,19.2022],[130.22,6.2818]]]
["bitfinex","SOLUSD",1726067357325,[[130.3,7.6741],[130.29,19.1872],[130.27,38.3789],[130.25,386.4],[130.24,38.3879]],[[130.35,7.6718],[130.36,50.0],[130.37,24.2143648],[130.38,6.4141608],[130.4,38.24741243]]]
["bitfinex","SOLUSD",1726067374725,[[130.23,19.1966],[130.18,6.79854823],[130.17,38.4103],[130.16,0.2058408],[130.15,43.74519564]],[[130.28,21.7897],[130.29,4.8480268],[130.3,50.0],[130.34,57.5434],[130.36,10.0]]]
["bitfinex","SOLUSD",1726067411581,[[129.96,0.3216608],[129.94,38.4778],[129.91,50.37335644],[129.9,54.8216]],[[130.03,73.776884],[130.04,16.6451],[130.1,57.6508],[130.12,10.0],[130.8,113.66504382]]]
["bitfinex","SOLUSD",1726067437006,[[130.07,26.9079],[130.02,38.4532],[130.0,38.4605],[129.99,436.73259564],[129.98,25.6789]],[[130.1,0.0897802],[130.11,23.776884],[130.12,7.6856],[130.15,53.79980442],[130.16,19.2071]]]
["bitfinex","SOLUSD",1726067458921,[[130.09,7.6869],[130.08,44.7811],[130.07,19.22],[130.05,97.24809564],[130.02,451.41980589]],[[130.1,0.0897802],[130.15,0.3292987],[130.17,7.6826],[130.18,6.2157],[130.19,50.0]]]
["bitfinex","SOLUSD",1726067475233,[[130.08,7.6875],[130.06,19.2212],[130.03,21.77197684],[130.02,38.454],[130.0,0.0954172]],[[130.1,16.0582],[130.11,6.7166338],[130.12,7.6852],[130.13,50.0],[130.14,3.62421676]]]
["bitfinex","SOLUSD",1726067523200,[[130.24,7.678],[130.2,424.8024],[130.16,43.74519564],[130.14,13.31616074],[130.07,69.76955966]],[[130.27,0.581508],[130.28,16.6623],[130.3,50.2327965],[130.33,6.2909],[130.34,19.4141965]]]
["bitfinex","SOLUSD",1726067545620,[[130.33,88.995784],[130.31,430.14519564],[130.3,16.5252],[130.29,6.4133],[130.28,48.3785]],[[130.34,1e-06],[130.38,0.2327965],[130.4,15.0595],[130.41,0.2327965],[130.44,14.1923]]]
["bitfinex","SOLUSD",1726067599120,[[130.4,7.6687],[130.38,57.5214],[130.36,21.5949],[130.35,38.3578],[130.34,27.26643823]],[[130.41,0.1048288],[130.45,0.2698377],[130.47,73.6442],[130.49,6.8603377],[130.5,11.33604524]]]
["bitfinex","SOLUSD",1726067615620,[[130.4,19.1707],[130.38,424.7468],[130.37,27.26643823],[130.36,21.3195],[130.28,38.469164]],[[130.45,16.3613377],[130.46,6.5128],[130.48,50.0],[130.49,0.2698377],[130.5,29.1575]]]
["bitfinex","SOLUSD",1726067641443,[[130.44,7.6663],[130.42,19.168],[130.4,38.3435],[130.38,435.52763823],[130.36,38.3534]],[[130.45,0.2698377],[130.49,7.9333377],[130.51,50.0],[130.52,41.7276],[130.61,0.2698377]]]
["bitfinex","SOLUSD",1726067697596,[[130.35,19.1787],[130.34,7.672],[130.32,0.1708074],[130.3,65.80781643],[130.29,392.6795]],[[130.4,23.0515],[130.42,50.0],[130.43,6.0342],[130.44,19.5077272],[130.45,11.33671165]]]
["bitfinex","SOLUSD",1726067719793,[[130.5,7.6623],[130.48,405.5595],[130.46,65.59233823],[130.43,21.3243],[130.41,75.86165673]],[[130.55,6.8039249],[130.57,22.9981],[130.59,50.0],[130.6,0.2668717],[130.61,19.141]]]
["bitfinex","SOLUSD",1726067744730,[[130.44,7.6662],[130.42,19.1678],[130.41,0.2548185],[130.4,49.33973823],[130.39,38.3445]],[[130.49,7.6634],[130.5,56.2548],[130.51,23.776884],[130.52,15.9011],[130.53,19.1529]]]
["bitfinex","SOLUSD",1726067810515,[[130.45,7.6657],[130.43,19.1666],[130.41,0.3046133],[130.4,27.26643823],[130.38,22.8987351]],[[130.51,21.9462],[130.52,57.869392],[130.54,3.28886392],[130.55,0.1706351],[130.57,19.1472]]]
["bitfinex","SOLUSD",1726067835022,[[130.5,7.6626],[130.49,19.1574],[130.46,54.0349],[130.45,6.5589],[130.44,27.26643823]],[[130.52,0.207292],[130.55,0.1706351],[130.56,50.0],[130.57,16.0222],[130.58,6.6080351]]]
["bitfinex","SOLUSD",1726067863875,[[130.66,7.6533],[130.64,19.1353],[130.61,38.2809],[130.6,27.26643823],[130.58,16.6646]],[[130.68,0.267175],[130.71,7.6507],[130.72,16.7225289],[130.73,56.0864],[130.75,3.35317728]]]
["bitfinex","SOLUSD",1726067906932,[[130.56,19.1471],[130.52,82.16523823],[130.5,386.667175],[130.49,6.4773],[130.48,75.58393823]],[[130.62,30.623],[130.63,50.0],[130.64,0.267175],[130.65,1.33477274],[130.67,19.1328]]]
["bitfinex","SOLUSD",1726067931155,[[130.59,7.6574],[130.57,19.1456],[130.56,386.4],[130.55,44.3265],[130.54,16.2935]],[[130.63,22.8074],[130.64,30.4405214],[130.65,50.0],[130.68,19.3305211],[130.7,38.2576]]]
["bitfinex","SOLUSD",1726067950077,[[130.63,46.949284],[130.62,71.62453823],[130.61,19.1397],[130.58,424.6888]],[[130.68,0.1986211],[130.71,15.9215211],[130.74,0.1986211]]]
["bitfinex","SOLUSD",1726068005703,[[130.6,0.2175379],[130.56,19.3643379],[130.53,267.0533379],[130.5,405.9773759],[130.48,27.26643823]],[[130.61,7.6563],[130.63,50.0],[130.64,30.320884],[130.68,29.1313],[130.7,15.3029]]]
["bitfinex","SOLUSD",1726068027932,[[130.61,19.2798936],[130.59,15.8568],[130.58,0.1712361],[130.56,0.1712361]],[[130.68,50.0],[130.69,23.776884],[130.7,0.2023786],[130.73,17.84449893],[130.74,54.6267]]]
["bitfinex","SOLUSD",1726068090494,[[130.64,26.7908],[130.61,0.1400936],[130.6,408.8498],[130.56,33.2112361],[130.55,30.37808158]],[[130.7,7.8535786],[130.73,72.0051361],[130.75,19.2926361],[130.76,3.21988643],[130.77,10.0]]]
["bitfinex","SOLUSD",1726068102800,[[130.58,0.1712361],[130.56,0.1712361],[130.55,26.8091],[130.53,0.1712361],[130.5,409.1978361]],[[130.59,7.6575],[130.62,94.783984],[130.64,19.137],[130.67,10.0],[130.68,38.4352361]]]
["bitfinex","SOLUSD",1726068129943,[[130.43,0.1995553],[130.4,27.0384553],[130.36,54.6149553],[130.34,27.21272673],[130.32,48.3658]],[[130.45,31.443084],[130.46,66.1061],[130.51,30.25615835],[130.52,10.0],[130.57,38.63900494]]]
["bitfinex","SOLUSD",1726068178994,[[130.61,19.14],[130.58,44.3434],[130.57,43.5246457],[130.55,396.4],[130.5,30.703193]],[[130.67,7.653],[130.69,0.8102346],[130.72,91.7645652],[130.74,38.2463],[130.76,13.36089091]]]
["bitfinex","SOLUSD",1726068198744,[[130.69,7.6516],[130.68,19.1301],[130.63,475.98106359],[130.62,48.2788],[130.55,93.41157959]],[[130.72,0.1103914],[130.73,15.2411],[130.74,7.6489],[130.75,6.0404],[130.77,0.2829926]]]
["bitfinex","SOLUSD",1726068218348,[[130.61,0.1726012],[130.59,7.6573],[130.58,19.1446],[130.57,0.2829926],[130.55,38.2973]],[[130.64,7.6547],[130.65,22.479],[130.68,50.0],[130.7,1.33332803],[130.75,38.68942592]]]
["bitfinex","SOLUSD",1726068272708,[[130.47,7.9738535],[130.46,19.1618],[130.43,54.947],[130.42,392.8904535],[130.39,81.85354996]],[[130.52,7.6621],[130.56,56.0927],[130.58,19.1456],[130.59,38.2879],[130.6,10.0]]]
["bitfinex","SOLUSD",1726068291718,[[130.48,7.6639],[130.47,19.4697535],[130.44,16.248],[130.42,65.85418486],[130.39,396.4]],[[130.53,7.6611],[130.55,1.33343362],[130.56,50.0],[130.57,34.5701],[130.6,38.287]]]
["bitfinex","SOLUSD",1726068339566,[[130.67,7.6526],[130.66,19.133],[130.6,38.2825],[130.59,58.47805574],[130.57,23.07]],[[130.69,0.1961585],[130.71,13.9091],[130.72,0.1961585],[130.75,88.4390585],[130.76,19.1198]]]
["bitfinex","SOLUSD",1726068368707,[[130.75,7.6481],[130.74,38.2414],[130.73,19.1226],[130.71,38.2501],[130.69,50.20315574]],[[130.76,0.4382667],[130.79,0.1996238],[130.8,15.813],[130.81,13.9883],[130.82,0.1996238]]]
["bitfinex","SOLUSD",1726068389949,[[130.86,8.45741541],[130.85,19.1053],[130.83,38.2151],[130.82,16.2321],[130.81,50.91003974]],[[130.87,0.2348688],[130.88,0.2691359],[130.91,15.895],[130.92,7.9075359],[130.94,6.095]]]
["bitfinex","SOLUSD",1726068410456,[[130.95,7.6365],[130.94,19.0918],[130.91,38.1938],[130.88,413.53315574],[130.87,76.5244]],[[130.99,21.7658],[131.0,7.9028359],[131.04,19.3475359],[131.05,50.0],[131.07,48.1502]]]
["bitfinex","SOLUSD",1726068456046,[[130.9,31.416284],[130.89,78.08856348],[130.88,38.2027],[130.87,386.4],[130.85,16.0239]],[[130.95,0.2704912],[131.0,6.5138],[131.03,19.3504912]]]
["bitfinex","SOLUSD",1726068473648,[[130.87,19.1026],[130.83,81.51178034],[130.82,425.12],[130.8,0.2704912],[130.77,10.0]],[[130.94,6.6607],[130.95,0.2704912],[130.97,50.0],[130.98,16.3691],[130.99,10.2704912]]]
["bitfinex","SOLUSD",1726068491785,[[130.94,26.7297],[130.9,38.1948],[130.88,436.02658034],[130.87,40.068384],[130.86,38.2083]],[[130.95,0.2704912],[130.98,16.2915],[130.99,0.2704912],[131.01,13.6387],[131.05,54.64847121]]]
["bitfinex","SOLUSD",1726068552741,[[131.11,7.6271],[131.09,19.0701],[131.06,38.1483],[131.03,81.45568034],[131.01,386.4]],[[131.14,22.3207],[131.15,8.1168362],[131.19,22.55007544],[131.2,50.0],[131.27,421.25354076]]]
["bitfinex","SOLUSD",1726068568154,[[131.11,7.6271],[131.1,405.4688],[131.08,38.1417],[131.07,43.29678034],[131.05,59.3279]],[[131.12,0.2715241],[131.15,0.2203121],[131.17,7.6237],[131.19,6.5216121],[131.21,34.5323]]]
["bitfinex","SOLUSD",1726068626724,[[130.83,0.2019729],[130.81,19.1103],[130.8,7.8469729],[130.77,0.2019729],[130.72,46.47005136]],[[130.85,7.6424],[130.89,50.0],[130.9,16.6096],[130.91,25.3029],[130.92,10.0]]]
["bitfinex","SOLUSD",1726068644240,[[130.83,7.6433],[130.81,19.1108],[130.8,0.1798323],[130.77,16.6016],[130.76,81.51324168]],[[130.87,13.7126],[130.88,16.29],[130.9,69.0993],[130.92,0.1397985],[130.96,10.0]]]
["bitfinex","SOLUSD",1726068664854,[[130.91,31.415684],[130.9,62.37624168],[130.89,38.1974],[130.88,6.0814],[130.87,26.6011]],[[130.92,0.1397985],[130.97,0.3196308],[131.02,22.2152308],[131.03,1.33066471],[131.06,50.0]]]
["bitfinex","SOLUSD",1726068716621,[[131.08,7.6289],[131.07,19.0723],[131.06,38.1486],[131.05,43.27824168],[131.03,60.9969]],[[131.09,0.1755638],[131.13,0.2923579],[131.18,16.6472579],[131.19,6.184],[131.2,69.0552]]]
["bitfinex","SOLUSD",1726068736246,[[131.17,7.6236],[131.16,62.33854168],[131.15,38.1224],[131.12,489.56404168],[131.1,22.96]],[[131.18,0.2923579],[131.22,0.2923579],[131.24,7.6197],[131.25,15.092],[131.26,6.4443]]]
["bitfinex","SOLUSD",1726068775699,[[131.21,7.6211],[131.18,23.776884],[131.17,38.1157],[131.13,451.34386387],[131.09,10.0]],[[131.23,0.3372664],[131.26,7.6189],[131.27,22.213],[131.28,0.3049082],[131.3,51.32784177]]]
["bitfinex","SOLUSD",1726068812231,[[131.22,7.6207],[131.21,19.0527],[131.18,424.5128],[131.16,9.1729725],[131.15,77.47654854]],[[131.27,0.6851266],[131.28,6.1186],[131.3,15.9464614],[131.31,19.04],[131.32,50.0]]]
["bitfinex","SOLUSD",1726068832661,[[131.24,26.6681],[131.21,38.104],[131.19,13.96750529],[131.18,422.48915722],[131.17,54.4699]],[[131.27,0.6851266],[131.28,7.6173],[131.3,15.9464614],[131.31,6.4097],[131.32,19.0376]]]
["bitfinex","SOLUSD",1726068853986,[[131.25,7.6188],[131.24,19.0488],[131.21,23.776884],[131.2,38.1079],[131.18,422.49524261]],[[131.27,0.6851266],[131.3,23.5626614],[131.31,6.4097],[131.32,15.76720855],[131.34,22.32444341]]]
["bitfinex","SOLUSD",1726068926297,[[131.19,7.622],[131.13,17.21888684],[131.11,38.1352],[131.1,6.3116345],[131.09,15.1308]],[[131.22,22.7546176],[131.24,7.7882507],[131.26,50.0],[131.27,19.2133507],[131.28,10.0]]]
["bitfinex","SOLUSD",1726068945058,[[131.18,7.6231],[131.16,19.06],[131.15,6.08587137],[131.14,53.2665],[131.13,26.91655079]],[[131.22,8.0215176],[131.24,0.1685507],[131.25,56.6562],[131.26,35.58049542],[131.28,3.14936787]]]
["bitfinex","SOLUSD",1726068966970,[[131.05,23.9454347],[131.04,26.51110783],[131.0,451.70009959],[130.97,37.13419959],[130.94,65.10849077]],[[131.13,7.6261],[131.14,6.4224507],[131.16,88.51834313],[131.18,38.1183],[131.19,1.49752396]]]
["bitfinex","SOLUSD",1726069011523,[[131.08,23.776884],[131.07,60.7164507],[131.06,43.05994082],[131.05,7.1991568],[131.04,38.1554]],[[131.16,0.1685507],[131.2,15.539],[131.21,6.383],[131.22,53.40864706],[131.24,10.1685507]]]
["bitfinex","SOLUSD",1726069042777,[[131.15,19.0612],[131.11,38.3681157],[131.1,6.5731],[131.09,646.7],[131.06,51.41161673]],[[131.23,6.4646213],[131.24,69.0502],[131.25,15.3324],[131.26,0.2107185],[131.36,420.17598935]]]
["bitfinex","SOLUSD",1726069100727,[[131.35,7.613],[131.34,19.0337],[131.31,38.0767],[131.29,50.63235251],[131.28,6.3655]],[[131.37,22.2016835],[131.39,0.2378615],[131.42,50.0],[131.43,3.48028096],[131.75,10.8503316]]]
["bitfinex","SOLUSD",1726069120563,[[131.32,7.6149],[131.31,19.0382],[131.3,38.0778],[131.27,15.4416],[131.26,32.85606851]],[[131.37,14.3653835],[131.39,16.5931615],[131.4,50.0],[131.41,19.0252],[131.43,11.56444985]]]
["bitfinex","SOLUSD",1726069139057,[[131.62,31.374484],[131.61,18.9948],[131.6,42.82679881],[131.59,37.9946],[131.58,10.0]],[[131.63,0.071643],[131.65,0.3389781],[131.7,0.3389781],[131.72,7.5919],[131.73,22.4289]]]
["bitfinex","SOLUSD",1726069179302,[[131.86,7.5836],[131.85,6.3069],[131.84,18.9616],[131.83,15.7744],[131.81,37.933]],[[131.91,7.5809],[131.94,18.9483],[131.95,50.0],[131.96,10.3389781],[131.98,3.25595217]]]
["bitfinex","SOLUSD",1726069196809,[[131.92,7.5798],[131.9,18.953],[131.87,15.7404],[131.86,49.44899881],[131.83,396.4]],[[131.96,0.3389781],[131.97,13.595],[131.99,15.6879],[132.0,18.94],[132.02,0.3389781]]]
["bitfinex","SOLUSD",1726069215728,[[131.78,0.3389781],[131.76,7.5894],[131.74,18.9763],[131.73,0.3389781],[131.69,72.8573]],[[131.81,6.0675],[131.85,50.0],[131.86,16.5012],[131.88,47.9139]]]
["bitfinex","SOLUSD",1726069257163,[[131.74,7.5906],[131.72,19.3428733],[131.71,13.23367762],[131.69,14.47668197],[131.63,37.9826]],[[131.78,7.5884],[131.81,65.9159],[131.82,6.4955],[131.83,18.9645],[131.92,75.57844294]]]
["bitfinex","SOLUSD",1726069274995,[[131.85,18.9602],[131.84,7.5847],[131.8,22.0357],[131.79,42.69636001],[131.78,37.9408]],[[131.89,7.5823],[131.9,0.3160505],[131.92,50.0],[131.94,40.0895],[131.96,0.3400619]]]
["bitfinex","SOLUSD",1726069293512,[[131.76,7.589],[131.75,19.2064935],[131.73,22.1123],[131.71,0.2138302],[131.7,51.82678058]],[[131.8,7.5873],[131.84,6.6293],[131.85,15.8463],[131.86,68.9602],[131.9,10.4094971]]]
["bitfinex","SOLUSD",1726069346355,[[132.25,18.9035],[132.22,80.51086001],[132.19,30.162584],[132.16,90.52716001],[132.13,8.29691399]],[[132.26,0.3430143],[132.3,0.1],[132.31,6.5015],[132.36,50.0],[132.37,10.3430143]]]
["bitfinex","SOLUSD",1726069362388,[[132.24,7.5619],[132.21,18.9084],[132.17,42.69636001],[132.16,23.776884],[132.15,37.8334]],[[132.26,0.3430143],[132.28,15.3205],[132.29,13.8363],[132.33,68.8926],[132.37,3.55367408]]]
["bitfinex","SOLUSD",1726069376888,[[132.25,31.338284],[132.23,99.41266001],[132.21,6.4746],[132.19,37.823],[132.18,10.0]],[[132.26,0.3430143],[132.3,0.1],[132.32,0.3430143],[132.35,7.5558],[132.36,22.0218]]]
["bitfinex","SOLUSD",1726069407045,[[132.29,7.5591],[132.28,18.8982],[132.26,37.8031],[132.24,42.69636001],[132.22,68.1893]],[[132.3,0.1],[132.32,0.3430143],[132.37,6.8035143],[132.38,16.3412],[132.42,29.2224143]]]
["bitfinex","SOLUSD",1726069440873,[[132.57,26.401],[132.55,42.69636001],[132.53,6.0327],[132.52,61.504584],[132.51,42.69636001]],[[132.58,0.3430143],[132.63,6.5824143],[132.64,15.1707],[132.7,50.0],[132.71,3.25368085]]]
["bitfinex","SOLUSD",1726069458104,[[132.45,0.3430143],[132.41,6.3517],[132.4,38.1060143],[132.39,42.69636001],[132.38,26.0204]],[[132.51,16.2492],[132.52,6.2175],[132.57,50.0],[132.6,50.89707309],[132.67,417.98106567]]]
["bitfinex","SOLUSD",1726069499755,[[132.62,7.5403],[132.61,56.5535],[132.59,22.1464],[132.58,37.7107],[132.57,52.69636001]],[[132.63,9.16e-05],[132.65,0.3025712],[132.69,0.3025712],[132.7,7.5359],[132.73,18.8354]]]
["bitfinex","SOLUSD",1726069514390,[[132.64,31.316084],[132.62,20.35707214],[132.61,42.69636001],[132.58,42.69636001],[132.51,447.06305952]],[[132.65,0.3025712],[132.69,0.3025712],[132.72,22.6937],[132.73,7.5341],[132.77,18.8307]]]
["bitfinex","SOLUSD",1726069532202,[[132.62,48.6182393],[132.58,6.87094544],[132.57,80.41096001],[132.54,16.1925],[132.5,76.47590646]],[[132.65,0.3025712],[132.68,22.639],[132.69,7.8389712],[132.73,56.5082],[132.8,380.49519219]]]
["bitfinex","SOLUSD",1726069573789,[[132.54,7.5447],[132.53,18.8633],[132.51,37.732],[132.49,0.2725888],[132.48,48.85916001]],[[132.59,7.542],[132.6,0.1127902],[132.63,0.1926895],[132.64,35.5141],[132.65,56.8021895]]]
["bitfinex","SOLUSD",1726069605132,[[132.52,0.0798993],[132.45,6.5201],[132.4,22.69],[132.38,387.7145923]],[[132.6,0.1127902],[132.62,68.8512],[132.63,0.1926895],[132.64,26.1644],[132.65,6.5383895]]]
["bitfinex","SOLUSD",1726069635890,[[132.56,7.5435],[132.55,18.8599],[132.52,37.7297],[132.49,74.59697765],[132.47,25.1208]],[[132.58,0.2591307],[132.6,7.5416],[132.63,21.7804427],[132.66,18.8459],[132.68,89.00162296]]]
["bitfinex","SOLUSD",1726069655701,[[132.57,7.5431],[132.55,18.8596],[132.53,44.3502],[132.51,16.3658],[132.49,466.3026094]],[[132.58,3.07e-05],[132.62,7.5403],[132.63,0.2843427],[132.66,21.9648],[132.67,19.1286427]]]
["bitfinex","SOLUSD",1726069671833,[[132.48,7.5481],[132.47,19.155612],[132.44,37.7521],[132.43,0.2843427],[132.41,12.78804922]],[[132.52,6.0807],[132.53,23.5422],[132.56,4.44044286],[132.57,18.8582],[132.59,50.0]]]
["bitfinex","SOLUSD",1726069725407,[[132.5,0.1042724],[132.47,0.1917248],[132.45,0.1917248],[132.44,18.8756],[132.42,0.1917248]],[[132.51,30.2367],[132.55,50.0],[132.56,56.5811],[132.57,10.0],[132.64,378.55337258]]]
["bitfinex","SOLUSD",1726069744925,[[132.48,18.8693],[132.44,87.91463283],[132.43,15.2752],[132.42,0.1917248],[132.41,6.4786]],[[132.52,0.1917248],[132.55,0.1917248],[132.58,34.4959248],[132.59,56.2095],[132.6,37.7081]]]
["bitfinex","SOLUSD",1726069765167,[[132.45,7.5499],[132.44,18.8759],[132.43,37.7557],[132.42,22.3604],[132.41,26.60317383]],[[132.5,7.5472],[132.52,0.150412],[132.54,15.7287185],[132.55,24.945],[132.56,50.0]]]
["bitfinex","SOLUSD",1726069815695,[[132.29,0.1721951],[132.26,0.1721951],[132.25,4.19726502],[132.24,14.44263975],[132.23,18.9056]],[[132.3,7.5585],[132.32,50.0],[132.34,22.0358017],[132.35,21.9518],[132.37,10.0]]]
["bitfinex","SOLUSD",1726069833641,[[132.23,0.2714321],[132.19,0.2714321],[132.18,26.478],[132.17,15.7263],[132.15,0.2714321]],[[132.24,7.562],[132.26,68.9033],[132.27,1.31730401],[132.29,6.0337],[134.18,189.60245994]]]
["bitfinex","SOLUSD",1726069851554,[[132.15,0.2714321],[132.13,7.5682],[132.11,25.6819321],[132.08,298.153],[132.05,47.08989594]],[[132.17,7.566],[132.21,23.776884],[132.22,84.3855],[132.23,6.5606],[132.24,37.8102]]]
["bitfinex","SOLUSD",1726069894898,[[132.01,7.8799078],[132.0,18.9386],[131.98,37.8834],[131.96,0.3049078],[131.93,16.1805]],[[132.05,7.573],[132.09,18.9271],[132.12,90.93554165],[132.13,21.746],[132.15,37.8383]]]
["bitfinex","SOLUSD",1726069915205,[[131.86,0.3225366],[131.83,7.5854],[131.81,19.2888366],[131.78,37.9415],[131.77,25.7768]],[[131.93,18.9497],[131.95,87.8959],[131.96,23.776884],[131.98,37.8852],[132.03,7.9025366]]]
["bitfinex","SOLUSD",1726069932724,[[131.81,19.2887366],[131.78,6.3571],[131.77,54.3456],[131.76,0.3225366],[131.74,10.0]],[[131.86,7.5838],[131.89,18.9552],[131.91,6.6034],[131.92,87.9032],[131.94,18.76726151]]]
["bitfinex","SOLUSD",1726069981358,[[131.94,7.5792],[131.93,18.9487],[131.9,37.9071],[131.86,440.5881],[131.82,50.0]],[[131.95,0.3453963],[131.99,7.5765],[132.0,22.9904],[132.01,0.3453963],[132.02,18.9371]]]
["bitfinex","SOLUSD",1726070012887,[[131.7,18.9823],[131.66,0.3325365],[131.65,37.979],[131.64,6.5757],[131.62,25.2951]],[[131.77,30.0],[131.78,22.8579],[131.8,37.937],[131.81,18.9669],[131.82,50.0]]]
["bitfinex","SOLUSD",1726070060155,[[131.43,7.6085],[131.41,19.0242],[131.37,38.0592],[131.35,10.0],[131.34,43.17559129]],[[131.46,30.0],[131.49,7.6051],[131.53,3.18196202],[131.54,50.0],[131.55,57.015]]]
["bitfinex","SOLUSD",1726070085104,[[131.53,19.0062],[131.48,61.1678],[131.45,42.83045729],[131.44,48.0376],[131.42,22.73]],[[131.58,0.345134],[131.59,7.5993],[131.63,19.338834],[131.64,50.0],[131.96,38.1338534]]]
["bitfinex","SOLUSD",1726070109721,[[131.47,7.6061],[131.46,19.0169],[131.44,6.2235],[131.39,0.345134],[131.38,58.99601278]],[[131.51,7.604],[131.54,3.16255239],[131.55,19.0047],[131.58,88.345334],[131.59,33.776884]]]
["bitfinex","SOLUSD",1726070165470,[[131.64,26.5865],[131.61,21.5913],[131.6,37.9913],[131.59,0.3009761],[131.56,42.81511278]],[[131.68,7.5942],[131.71,18.9815],[131.72,23.776884],[131.74,16.1297],[131.75,51.4952761]]]
["bitfinex","SOLUSD",1726070183294,[[131.5,7.9012286],[131.49,41.1361],[131.44,38.0388],[131.42,42.81511278],[131.4,10.0]],[[131.55,7.6017],[131.59,18.9996],[131.6,23.776884],[131.61,87.9923],[131.62,17.338]]]
["bitfinex","SOLUSD",1726070203791,[[131.45,0.2967286],[131.43,6.4199],[131.42,7.609],[131.41,15.4354286],[131.4,19.0255]],[[131.47,7.6064],[131.5,19.0119],[131.54,1.1943],[131.55,104.3322],[131.57,1.32332781]]]
["bitfinex","SOLUSD",1726070232834,[[131.5,26.6142],[131.48,23.776884],[131.47,6.182],[131.45,15.8122286],[131.44,80.85351278]],[[131.59,18.9996],[131.61,17.8125286],[131.62,50.0],[131.64,37.983],[131.66,11.61621789]]]
["bitfinex","SOLUSD",1726070270257,[[131.46,7.6067],[131.45,19.018],[131.44,16.4468],[131.43,6.3631],[131.41,38.046]],[[131.49,0.3377021],[131.51,7.604],[131.54,20.66286178],[131.56,41.13564717],[131.57,50.0]]]
["bitfinex","SOLUSD",1726070290395,[[131.59,9.11803775],[131.58,18.9994],[131.54,6.4011],[131.53,66.59199678],[131.52,38.015]],[[131.6,0.3377021],[131.64,7.5966],[131.65,0.3377021],[131.67,17.9591],[131.69,56.9525]]]
["bitfinex","SOLUSD",1726070350450,[[131.37,16.0328],[131.36,25.1404],[131.34,467.36755887],[131.3,48.0782],[131.29,22.87]],[[131.43,7.6087],[131.44,0.3377021],[131.46,19.0176],[131.49,0.3377021],[131.51,104.6771]]]
["bitfinex","SOLUSD",1726070371067,[[131.47,7.6061],[131.46,23.776884],[131.45,19.0183],[131.42,38.0438],[131.41,42.89935887]],[[131.49,0.3377021],[131.51,7.604],[131.54,0.3377021],[131.55,19.0052],[131.58,38.0005]]]
["bitfinex","SOLUSD",1726070395305,[[131.52,7.6028],[131.5,19.0105],[131.42,38.0438],[131.41,32.87],[131.39,34.38669608]],[[131.56,0.4693357],[131.57,7.6006],[131.6,0.296585],[131.62,116.9853],[131.64,6.4699]]]
["bitfinex","SOLUSD",1726070448024,[[131.5,51.86782448],[131.48,57.0404],[131.46,42.54070645],[131.45,41.19497576],[131.4,61.65177916]],[[131.51,0.1727507],[131.56,0.296585],[131.6,7.895485],[131.62,6.3627],[131.76,38.77682848]]]
["bitfinex","SOLUSD",1726070465743,[[131.59,7.85028],[131.58,83.80200645],[131.55,434.349],[131.54,15.8384],[131.48,45.6577]],[[131.6,0.5446486],[131.63,0.1878326],[131.66,0.1878326],[131.71,6.4247],[131.72,3.56757308]]]
["bitfinex","SOLUSD",1726070489257,[[131.7,18.982],[131.68,15.5228],[131.67,26.80590645],[131.61,272.07292292]],[[131.77,0.3016832],[131.78,0.12549],[131.81,18.9678],[131.82,0.3016832]]]
["bitfinex","SOLUSD",1726070542296,[[131.89,7.582],[131.88,18.9558],[131.85,23.776884],[131.84,21.5908],[131.83,37.925]],[[131.9,0.301972],[131.94,0.301972],[131.95,7.5786],[131.98,3.77454586],[131.99,10.301972]]]
["bitfinex","SOLUSD",1726070558314,[[131.88,18.9559],[131.86,15.8918],[131.84,6.0452],[131.82,64.57140611],[131.79,37.17231103]],[[131.94,0.12549],[131.95,0.12549],[131.97,18.9445],[132.58,63.7948896],[132.87,50.0]]]
["bitfinex","SOLUSD",1726070598321,[[132.08,7.5711],[132.06,41.4365],[132.02,37.8723],[132.0,42.49329467],[131.99,23.776884]],[[132.1,0.3443653],[132.12,7.569],[132.15,22.78087045],[132.16,0.3443653],[155.48,5.0]]]
["bitfinex","SOLUSD",1726070614797,[[132.07,7.5717],[132.06,18.9302],[132.05,21.8005],[132.04,37.867],[132.0,80.39149353]],[[132.08,0.2334087],[132.12,0.2957066],[132.15,1.9353],[132.16,53.78050261],[132.25,255.5]]]
["bitfinex","SOLUSD",1726070638136,[[132.11,26.493],[132.1,37.85],[132.06,37.8588],[132.05,49.20530802],[132.04,1.51298778]],[[132.12,0.2957066],[132.17,0.2957066],[132.21,2.4643066],[132.22,24.12098234],[132.3,37.7943]]]
["bitfinex","SOLUSD",1726070661845,[[132.08,7.5711],[132.07,18.9283],[132.06,15.0322],[132.04,44.0594],[131.99,10.0]],[[132.12,7.5688],[132.15,23.902374],[132.16,18.9172],[132.17,6.46603136],[132.18,50.0]]]
["bitfinex","SOLUSD",1726070705098,[[132.2,23.776884],[132.19,42.47732079],[132.17,49.47380287],[132.16,15.2128],[132.14,423.06]],[[132.24,0.2476256],[132.28,0.2476256],[132.32,0.2476256],[132.33,2.7886],[132.35,1.56527266]]]
["bitfinex","SOLUSD",1726070720221,[[132.37,26.4409],[132.34,42.47732079],[132.32,45.528074],[132.3,80.26762079],[132.29,10.0]],[[132.38,0.2953868],[132.45,7.55],[132.47,0.2953868],[132.49,1.3947],[132.51,98.0284868]]]
["bitfinex","SOLUSD",1726070765559,[[132.4,26.4338],[132.37,22.5455],[132.36,10.70122958],[132.34,42.47732079],[132.23,471.97214462]],[[132.45,7.67589],[132.46,0.150021],[132.47,0.12549],[132.5,50.0],[132.51,33.0395751]]]
["bitfinex","SOLUSD",1726070782951,[[132.44,7.5505],[132.42,18.8782],[132.4,37.7642],[132.37,42.47732079],[132.36,37.7729]],[[132.46,2.318318],[132.49,7.5478],[132.5,1.69],[132.51,52.4817751],[132.52,1.31592552]]]
["bitfinex","SOLUSD",1726070801478,[[132.39,7.5533],[132.37,18.8856],[132.36,22.5132],[132.35,0.200269],[132.32,80.48042899]],[[132.44,7.80168],[132.45,23.776884],[132.47,18.8726],[132.48,50.2319474],[133.43,59.34668533]]]
["bitfinex","SOLUSD",1726070850127,[[132.47,7.5488],[132.45,18.874],[132.43,21.309],[132.42,37.7573],[132.39,432.77732079]],[[132.48,0.2319474],[132.5,0.2161082],[132.53,1.9061082],[132.54,50.0],[132.56,18.8605]]]
["bitfinex","SOLUSD",1726070882291,[[132.39,18.883],[132.36,0.1791409],[132.35,37.7757],[132.34,16.4656],[132.3,10.1727761]],[[132.43,0.12549],[132.45,0.1664113],[132.46,50.0],[132.48,22.74413221]]]
["bitfinex","SOLUSD",1726070888164,[[132.39,26.4362],[132.38,21.769],[132.35,37.7766],[132.33,26.5975077],[132.23,1.31622322]],[[132.43,0.12549],[132.44,7.67619],[132.45,0.1664113],[132.46,50.0],[132.48,19.0442761]]]
["bitfinex","SOLUSD",1726070934259,[[132.3,0.1727761],[132.28,0.1727761],[132.27,18.9],[132.26,7.5607],[132.24,59.7607]],[[132.31,31.460374],[132.33,50.0],[132.34,3.72488821],[132.37,28.8872],[132.39,37.7674]]]
["bitfinex","SOLUSD",1726070949457,[[132.18,0.2228087],[132.16,23.1828],[132.15,18.9172],[132.13,37.8387],[132.1,37.8498]],[[132.21,0.25098],[132.22,23.776884],[132.24,3.66720776],[132.25,68.904],[132.37,425.4355126]]]
["bitfinex","SOLUSD",1726070989072,[[131.93,30.5982211],[131.91,18.9508],[131.88,37.9117],[131.87,0.3398211],[131.85,266.8]],[[131.98,0.25098],[131.99,23.776884],[132.02,50.0],[132.03,3.76178101],[132.13,37.54849224]]]
["bitfinex","SOLUSD",1726071007485,[[131.95,7.5785],[131.94,22.1696],[131.93,0.3398211],[131.88,470.734227]],[[132.01,7.5756],[132.05,50.0],[132.06,18.9315],[132.07,3.65491223],[132.1,10.0]]]
["bitfinex","SOLUSD",1726071023114,[[132.13,7.5678],[132.12,18.9209],[132.1,21.6284],[132.08,37.855],[132.06,42.522527]],[[132.16,0.3398211],[132.18,7.602],[132.19,7.5649],[132.21,0.3398211],[132.22,50.0]]]
["bitfinex","SOLUSD",1726071070674,[[132.03,7.5739],[132.02,15.9354],[132.01,18.9368],[132.0,6.3396],[131.98,38.2060501]],[[132.08,7.5712],[132.11,22.56936517],[132.12,1.69],[132.14,50.0],[132.16,39.15273097]]]
["bitfinex","SOLUSD",1726071090960,[[132.18,9.07788558],[132.17,18.9137],[132.15,44.343],[132.14,40.359284],[132.13,42.522527]],[[132.19,0.3065112],[132.24,0.3065112],[132.25,7.5619],[132.26,4.96],[132.27,1.69]]]
["bitfinex","SOLUSD",1726071116610,[[132.06,18.9298],[132.05,21.7065787],[132.02,42.68264748],[132.01,428.173],[131.99,279.8156117]],[[132.15,19.16938],[132.16,4.96],[132.17,1.9813],[132.18,50.0],[132.19,23.776884]]]
["bitfinex","SOLUSD",1726071173335,[[132.12,7.5688],[132.11,18.9232],[132.06,64.42769751],[132.05,21.6631],[131.82,48.9699738]],[[132.13,0.1695071],[132.15,0.1713838],[132.16,7.5671],[132.17,0.1713838],[132.2,5.1313838]]]
["bitfinex","SOLUSD",1726071199150,[[132.0,0.1713838],[131.98,0.1713838],[131.95,0.1713838],[131.93,18.9487],[131.9,647.1]],[[132.01,31.477474],[132.03,1.9813],[132.04,42.710584],[132.05,54.96],[132.06,37.8622]]]
["bitfinex","SOLUSD",1726071218301,[[131.96,29.2015],[131.95,18.9461],[131.94,0.2558553],[131.92,17.02499737],[131.81,37.28139889]],[[132.01,7.5752],[132.02,0.12549],[132.04,0.1373721],[132.05,9.97461801],[132.06,58.7751]]]
["bitfinex","SOLUSD",1726071285181,[[132.06,7.5723],[132.05,17.02499737],[132.04,41.99],[132.02,428.1707],[131.99,37.8789]],[[132.07,0.1733231],[132.1,0.1733231],[132.11,7.5696],[132.13,0.1733231],[132.15,0.1733231]]]
["bitfinex","SOLUSD",1726071316198,[[132.04,26.660209],[132.03,22.596],[131.99,428.1789],[131.98,306.12132597],[131.83,23.30502909]],[[132.09,7.5706],[132.12,5.65138],[132.13,23.8266626],[132.14,18.9205],[132.15,50.2033876]]]
["bitfinex","SOLUSD",1726071329805,[[132.04,14.225609],[132.03,18.9344],[132.02,16.5686],[132.01,0.2033876],[131.93,7.46799716]],[[132.09,7.5708],[132.1,0.12549],[132.12,5.4501786],[132.13,20.9027],[132.15,51.52151865]]]
["bitfinex","SOLUSD",1726071386743,[[132.05,7.703494],[132.03,18.9344],[132.01,59.9729],[131.98,26.52606874],[131.97,38.0574737]],[[132.08,0.12549],[132.09,0.12549],[132.1,7.57],[132.12,23.776884],[132.13,24.3216]]]
["bitfinex","SOLUSD",1726071409956,[[132.02,0.1702737],[132.0,19.1090737],[131.99,22.86],[131.97,0.1702737],[131.95,37.8908]],[[132.05,7.5729],[132.06,0.12549],[132.07,0.12549],[132.09,18.9274],[132.1,52.031]]]
["bitfinex","SOLUSD",1726071460280,[[132.13,23.2788],[132.11,51.54356874],[132.09,1.43149025],[132.08,37.8534],[132.06,32.78]],[[132.14,0.1702737],[132.17,0.1702737],[132.19,7.7352737],[132.22,0.1702737],[132.24,23.81645495]]]
["bitfinex","SOLUSD",1726071486007,[[132.15,26.4842],[132.13,22.3154],[132.11,64.37096874],[132.09,390.3],[132.07,22.78]],[[132.17,0.1702737],[132.19,7.7351737],[132.22,0.1702737],[132.23,18.9068],[132.74,0.5108211]]]
["bitfinex","SOLUSD",1726071507641,[[132.02,0.1702737],[132.0,0.1702737],[131.99,48.6134],[131.97,0.1702737],[131.94,390.4702737]],[[132.07,0.12549],[132.08,18.9288],[132.11,94.08239507]]]
["bitfinex","SOLUSD",1726071546946,[[132.0,26.5144],[131.98,22.1468],[131.97,26.72577694],[131.89,9.37787626],[131.87,306.8]],[[132.05,7.5728],[132.06,0.1652286],[132.09,0.1824684],[132.1,23.86275256],[132.12,55.9232684]]]
["bitfinex","SOLUSD",1726071601112,[[132.2,79.30274274],[132.19,18.9112],[132.17,37.83],[132.16,26.52606874],[132.15,10.0]],[[132.21,0.1706169],[132.24,0.4577325],[132.27,0.3412338],[132.28,7.5597],[132.3,8.8018]]]
["bitfinex","SOLUSD",1726071623668,[[132.39,7.5534],[132.38,18.8843],[132.36,26.52606874],[132.35,23.902374],[132.34,428.0807]],[[132.4,0.2571909],[132.43,7.5513],[132.44,0.2571909],[132.47,25.1435],[132.48,2.7881909]]]
["bitfinex","SOLUSD",1726071679596,[[132.56,18.8582],[132.55,7.5438],[132.54,15.4821],[132.53,37.7263],[132.51,6.6567]],[[132.59,0.2567603],[132.61,7.541],[132.63,0.2567603],[132.65,16.2708],[132.67,75.18712891]]]
["bitfinex","SOLUSD",1726071700804,[[132.58,7.5426],[132.57,18.8568],[132.56,64.05365429],[132.54,15.994],[132.53,67.0524]],[[132.59,0.2567603],[132.63,0.2567603],[132.66,13.8093],[132.67,0.2567603],[132.7,22.36784536]]]
["bitfinex","SOLUSD",1726071721248,[[132.39,0.2803295],[132.37,7.5544],[132.35,19.1685295],[132.31,60.4747],[132.3,42.59916655]],[[132.42,7.5518],[132.43,2.531],[132.46,60.0],[132.51,18.8751],[132.54,1.59587397]]]
["bitfinex","SOLUSD",1726071766285,[[132.2,0.3138175],[132.19,7.5647],[132.17,18.9142],[132.15,23.2029175],[132.1,90.49122472]],[[132.23,0.25098],[132.24,31.338884],[132.26,2.531],[132.27,3.65584009],[132.28,18.9002]]]
["bitfinex","SOLUSD",1726071776594,[[132.15,0.3138175],[132.13,7.5682],[132.12,18.921],[132.1,38.1614175],[132.08,22.3239]],[[132.16,54.027864],[132.18,7.5655],[132.2,52.531],[132.21,18.9101],[132.22,13.5459934]]]
["bitfinex","SOLUSD",1726071804323,[[132.0,0.3418221],[131.99,6.2959],[131.98,18.9413],[131.95,0.3418221],[131.93,256.8]],[[132.03,7.5742],[132.04,23.776884],[132.06,50.25098],[132.08,25.1992],[132.09,2.531]]]
["bitfinex","SOLUSD",1726071851351,[[131.87,7.5832],[131.86,40.8943],[131.84,0.3418221],[131.83,37.9249],[131.8,42.59164247]],[[131.89,20.0],[131.9,23.776884],[131.91,7.70649],[131.93,0.12549],[131.96,53.66852081]]]
["bitfinex","SOLUSD",1726071871778,[[131.99,7.5761],[131.97,18.9428],[131.93,103.11474247],[131.91,10.0],[131.9,37.9048]],[[132.01,20.0],[132.03,0.3418221],[132.04,7.5736],[132.07,18.9301],[132.08,1.66057961]]]
["bitfinex","SOLUSD",1726071894286,[[131.92,7.5803],[131.91,18.952],[131.88,15.53],[131.87,32.83653319],[131.86,38.1535482]],[[131.96,7.5782],[131.97,0.12549],[131.99,0.2426252],[132.0,20.25903614],[132.01,3.56276925]]]
["bitfinex","SOLUSD",1726071942007,[[131.98,24.0523],[131.97,25.1456],[131.96,37.8894],[131.94,42.52499663],[131.92,37.9016]],[[131.99,0.2426252],[132.03,0.2398867],[132.06,20.2398867],[132.09,1.31813368]]]
["bitfinex","SOLUSD",1726071966468,[[132.03,7.5739],[132.02,18.9356],[132.0,60.525],[131.99,0.0637149],[131.97,26.57158132]],[[132.08,7.82228],[132.09,23.9872792],[132.11,21.9405],[132.13,87.8439],[132.57,63.4505243]]]
["bitfinex","SOLUSD",1726071993457,[[131.97,7.5774],[131.95,18.9459],[131.94,1.17409077],[131.92,37.9015],[131.91,50.34846532]],[[132.01,7.5752],[132.03,6.4401],[132.06,21.9478],[132.07,87.8607],[132.09,11.59227382]]]
["bitfinex","SOLUSD",1726072045434,[[132.03,7.574],[132.01,18.9374],[131.99,37.8798],[131.98,32.67314898],[131.96,53.6132]],[[132.04,0.2838419],[132.07,0.2005609],[132.08,7.5712],[132.1,3.8985173],[132.12,56.4401]]]
["bitfinex","SOLUSD",1726072073268,[[131.96,0.2005609],[131.94,7.5791],[131.93,19.1491609],[131.9,53.3085609],[131.89,6.2548]],[[131.98,7.577],[132.0,0.12549],[132.04,18.9342],[132.05,94.45343987],[132.08,10.0]]]
["bitfinex","SOLUSD",1726072156248,[[132.05,41.5914],[132.02,37.8705],[132.01,6.0831],[132.0,416.91544898],[131.99,37.8796]],[[132.06,0.170342],[132.09,0.170342],[132.11,0.170342],[132.12,7.5689],[132.14,0.170342]]]
["bitfinex","SOLUSD",1726072185057,[[132.14,60.32306629],[132.13,434.2147],[132.11,32.81],[132.1,23.53652305],[132.09,67.50092298]],[[132.18,0.2159622],[132.21,0.2159622],[132.25,7.7775622]]]
["bitfinex","SOLUSD",1726072213321,[[132.2,7.5642],[132.19,18.911],[132.16,4.08857725],[132.15,54.79748629],[132.14,6.2539]],[[132.21,0.2159622],[132.24,7.6106],[132.25,0.2159622],[132.27,7.5608],[132.28,0.2159622]]]
["bitfinex","SOLUSD",1726072272803,[[132.22,84.2866],[132.2,48.33595311],[132.19,23.902374],[132.18,390.3],[132.14,26.41587693]],[[132.23,0.2019326],[132.26,0.2019326],[132.29,0.2019326],[132.31,7.5581],[132.32,0.2019326]]]
["bitfinex","SOLUSD",1726072279025,[[132.31,96.71663711],[132.28,474.439664],[132.27,10.0],[132.23,64.29885311],[132.22,94.06110054]],[[132.32,0.2019326],[132.35,0.2019326],[132.38,0.2019326],[132.41,8.1342326],[132.43,7.5517]]]
["bitfinex","SOLUSD",1726072316568,[[132.25,0.2168483],[132.24,7.5618],[132.22,19.1243483],[132.19,22.3070483],[132.18,37.8261]],[[132.26,0.12549],[132.27,23.776884],[132.29,7.5592],[132.32,9.45194476],[132.33,22.1968]]]
["bitfinex","SOLUSD",1726072371649,[[132.22,7.7598491],[132.2,21.2654],[132.19,19.1084491],[132.17,37.8289],[132.07,38.2500982]],[[132.25,0.25098],[132.26,23.776884],[132.27,7.5604],[132.3,18.8973],[132.39,0.1967491]]]
["bitfinex","SOLUSD",1726072399924,[[132.22,0.1967491],[132.21,15.6582],[132.2,14.1268],[132.19,19.1079491],[132.17,37.8278]],[[132.23,0.25098],[132.24,31.338984],[132.25,0.25098],[132.28,18.8996],[132.29,8.3247]]]
["bitfinex","SOLUSD",1726072421428,[[132.19,0.1695827],[132.17,0.1695827],[132.15,35.90222687],[132.14,19.0879827],[132.12,6.3061827]],[[132.2,7.5642],[132.24,18.9057],[132.25,50.0],[132.26,3.3036]]]
["bitfinex","SOLUSD",1726072482595,[[131.94,0.2627144],[131.92,7.5803],[131.9,0.2627144],[131.89,41.0538],[131.86,38.1814144]],[[131.95,24.027864],[132.0,8.3247],[132.01,68.9381],[132.03,51.1762],[132.08,0.2627144]]]
["bitfinex","SOLUSD",1726072506842,[[131.91,23.2385],[131.9,6.5683],[131.89,18.9544],[131.86,38.0912488],[131.84,26.62123748]],[[131.95,31.481074],[131.99,8.3247],[132.0,115.30740041],[132.03,47.8726],[132.05,0.3311828]]]
["bitfinex","SOLUSD",1726072554105,[[132.06,7.5718],[132.04,35.1935],[132.03,6.5731],[132.01,64.49683748],[132.0,10.0]],[[132.08,0.25098],[132.09,23.776884],[132.1,0.3311828],[132.12,8.6558],[132.23,61.590384]]]
["bitfinex","SOLUSD",1726072598322,[[132.12,7.5688],[132.1,18.9242],[132.06,44.0521],[132.05,15.6593],[132.03,464.79133748]],[[132.13,0.12549],[132.14,0.2615405],[132.17,7.5661],[132.18,12.8167405],[132.2,3.6682579]]]
["bitfinex","SOLUSD",1726072626105,[[132.06,18.9303],[132.04,37.8649],[132.02,15.9154],[132.01,44.4969],[132.0,427.18108298]],[[132.12,0.1724639],[132.13,7.5684],[132.14,12.5552],[132.16,18.9173],[132.18,50.0]]]
["bitfinex","SOLUSD",1726072705459,[[132.27,108.039184],[132.26,26.62123748],[132.24,411.96548],[132.23,74.43143748],[132.19,9.39530639]],[[132.28,0.1825614],[132.31,0.1825614],[132.34,0.1825614],[132.37,17.2211614],[132.4,3.4598]]]
["bitfinex","SOLUSD",1726072736482,[[132.27,18.8994],[132.25,390.3],[132.23,37.8102],[132.22,0.131823],[132.21,22.9034]],[[132.31,0.2105112],[132.32,0.12549],[132.33,23.776884],[132.34,13.1148671],[132.35,18.8895]]]
["bitfinex","SOLUSD",1726072754999,[[132.17,0.1711671],[132.16,7.5665],[132.15,18.9173],[132.14,0.1711671],[132.11,38.0182671]],[[132.21,11.0239],[132.22,9.4839],[132.24,18.9051],[132.28,45.3676],[132.35,37.13482497]]]
["bitfinex","SOLUSD",1726072815640,[[132.3,26.4549],[132.29,37.7946],[132.28,21.952],[132.25,60.5568],[132.24,40.1476815]],[[132.31,0.1711671],[132.34,0.1711671],[132.37,0.1711671],[132.38,7.5541],[132.39,0.1711671]]]
["bitfinex","SOLUSD",1726072839393,[[132.28,7.5597],[132.26,18.9021],[132.25,23.0293],[132.23,37.8119],[132.19,106.59144518]],[[132.29,0.2179593],[132.33,7.7751593],[132.36,3.6777593],[132.37,9.9972],[133.63,86.52947119]]]
["bitfinex","SOLUSD",1726072860209,[[132.19,7.5647],[132.18,34.0405],[132.17,0.2179593],[132.15,44.4603],[132.1,283.22899511]],[[132.22,0.25098],[132.23,23.776884],[132.24,7.5621],[132.28,72.52203411],[132.29,0.2179593]]]
["bitfinex","SOLUSD",1726072916350,[[132.23,18.9055],[132.22,7.5631],[132.21,6.097],[132.17,15.8829655],[132.16,9.40021778]],[[132.25,0.25098],[132.26,23.9484495],[132.27,7.5607],[132.3,3.4598],[132.31,63.74625545]]]
["bitfinex","SOLUSD",1726072950900,[[132.28,92.853884],[132.27,54.72675683],[132.25,390.3],[132.24,13.030351],[132.23,64.1443358]],[[132.29,0.1715655],[132.31,0.1715655],[132.34,0.1715655],[132.37,0.1715655],[132.38,10.1687]]]
["bitfinex","SOLUSD",1726072982744,[[132.33,89.117984],[132.32,18.8929],[132.31,48.32601887],[132.3,390.3],[132.29,60.5433]],[[132.34,0.1715655],[132.37,0.1715655],[132.39,0.1715655],[132.42,10.3403655],[132.43,3.4598]]]
["bitfinex","SOLUSD",1726073047515,[[132.36,46.4429],[132.34,6.43671123],[132.33,444.9883499],[132.31,44.6419],[132.3,3.69244209]],[[132.37,0.1715655],[132.39,0.1715655],[132.42,0.1715655],[132.44,13.6286],[132.45,7.7217655]]]
["bitfinex","SOLUSD",1726073070783,[[132.23,26.4687],[132.22,0.1715655],[132.19,0.1715655],[132.18,37.8253],[132.15,390.3]],[[132.27,0.25098],[132.28,17.7289],[132.3,3.4598],[132.31,10.1715655],[132.32,18.8944]]]
["bitfinex","SOLUSD",1726073115126,[[132.19,18.9114],[132.15,60.4205],[132.14,26.68233273],[132.12,32.9315655],[132.11,37.845]],[[132.23,0.1715655],[132.26,7.7325655],[132.28,29.0689],[132.29,0.1715655],[132.41,44.76780769]]]
["bitfinex","SOLUSD",1726073161683,[[132.28,108.034484],[132.25,109.9111835],[132.23,393.97990301],[132.21,10.0],[132.16,30.40589584]],[[132.29,3.1e-05],[132.31,0.1715655],[132.34,0.1715655],[132.37,0.1715655],[132.38,21.1827]]]
["bitfinex","SOLUSD",1726073185814,[[132.28,86.867584],[132.27,16.931],[132.26,434.5613],[132.25,37.8071],[132.22,10.0]],[[132.29,3.1e-05],[132.31,0.1715655],[132.34,0.1715655],[132.37,10.3404655],[132.38,7.5541]]]
["bitfinex","SOLUSD",1726073214852,[[132.26,7.5607],[132.25,19.074369],[132.22,0.1715655],[132.2,37.8186],[132.12,51.66077249]],[[132.28,10.1689],[132.31,7.68349],[132.32,3.4598],[132.34,0.171662],[132.37,56.8329655]]]
["bitfinex","SOLUSD",1726073275331,[[132.11,0.1401399],[132.09,7.5704],[132.08,15.6026],[132.07,18.9284],[132.06,38.1456685]],[[132.13,7.5686],[132.14,24.027864],[132.17,18.9152],[132.18,50.0],[132.19,10.0]]]
["bitfinex","SOLUSD",1726073293546,[[132.07,7.5715],[132.06,19.2158685],[132.03,37.8683],[132.0,47.3592858],[131.98,420.59428249]],[[132.11,0.12549],[132.12,7.69449],[132.13,23.776884],[132.14,10.1689],[132.15,22.3781]]]
["bitfinex","SOLUSD",1726073348533,[[132.18,7.5654],[132.11,22.6689],[132.1,37.8481],[132.08,426.77622826],[132.06,3.88950658]],[[132.19,0.2367479],[132.22,0.2367479],[132.23,7.5625],[132.25,50.0],[132.26,14.45509008]]]
["bitfinex","SOLUSD",1726073352523,[[132.26,7.5606],[132.25,25.5355],[132.21,43.776884],[132.19,37.8233],[132.18,42.61022826]],[[132.27,0.3978959],[132.32,0.3419257],[132.35,54.77743669],[132.37,57.0036257],[132.38,10.9934]]]
["bitfinex","SOLUSD",1726073394565,[[132.1,23.8317],[132.09,18.9257],[132.08,0.2859555],[132.07,37.8567],[132.01,400.3]],[[132.14,0.25098],[132.15,7.5673],[132.18,68.9139],[132.19,14.63410111],[132.3,37.53998053]]]
["bitfinex","SOLUSD",1726073451049,[[132.17,0.06160134],[132.13,7.6183082],[132.11,24.9526],[132.1,16.286],[132.09,0.2154501]],[[132.18,7.81638],[132.21,27.46744512],[132.22,68.9085],[132.24,38.0276501],[132.3,379.38961864]]]
["bitfinex","SOLUSD",1726073475345,[[132.14,6.1373],[132.13,33.9761],[132.12,0.1032317],[132.07,0.1710247],[132.05,36.52590369]],[[132.18,0.25098],[132.21,0.2388177],[132.23,18.9068],[132.24,70.1710247],[132.32,379.31277079]]]
["bitfinex","SOLUSD",1726073506472,[[132.2,26.4749],[132.19,37.8217],[132.17,67.66080628],[132.16,26.52590369],[132.15,37.8338]],[[132.21,0.1710247],[132.24,0.1710247],[132.26,0.1710247],[132.28,7.56],[132.29,11.1644247]]]
["bitfinex","SOLUSD",1726073576681,[[132.37,21.7349],[132.36,26.4419],[132.34,12.4288713],[132.32,47.25280876],[132.28,48.0092111]],[[132.44,0.4567156],[132.45,0.12549],[132.46,18.8745],[132.47,53.8536089],[132.48,11.4032]]]
["bitfinex","SOLUSD",1726073592576,[[132.28,0.2117111],[132.25,10.1740057],[132.23,7.5625],[132.22,28.37923456],[132.21,22.9006089]],[[132.29,7.5591],[132.3,0.25098],[132.32,3.6308],[132.33,50.0],[132.34,40.2952]]]
["bitfinex","SOLUSD",1726073614813,[[132.25,0.2228089],[132.23,7.5623],[132.21,41.8092089],[132.19,37.8233],[132.18,0.2228089]],[[132.26,0.25098],[132.27,7.5604],[132.29,11.4032],[132.3,3.61871024],[132.31,92.527]]]
["bitfinex","SOLUSD",1726073672170,[[132.6,20.35853137],[132.59,7.5416],[132.57,37.7134],[132.56,26.5172398],[132.55,66.170384]],[[132.61,0.341781],[132.67,0.341781],[132.7,16.7665],[132.71,50.0],[132.73,10.0]]]
["bitfinex","SOLUSD",1726073688762,[[132.48,0.341781],[132.44,18.8758],[132.43,0.341781],[132.41,6.3019],[132.4,15.7508]],[[132.49,0.25098],[132.54,3.8484],[132.55,50.0],[132.56,10.0],[132.62,435.99267675]]]
["bitfinex","SOLUSD",1726073706089,[[132.66,19.75452522],[132.65,7.5383],[132.6,37.7051],[132.59,42.21502825],[132.57,30.0]],[[132.67,0.341781],[132.72,0.341781],[132.75,57.5333],[132.77,4.190181],[132.78,23.2597]]]
["bitfinex","SOLUSD",1726073752488,[[132.68,1.50685186],[132.67,18.8431],[132.65,6.5338],[132.64,16.0243],[132.63,37.6965]],[[132.73,0.25098],[132.74,0.1983355],[132.76,27.5329],[132.79,50.3029825],[133.15,55.51920876]]]
["bitfinex","SOLUSD",1726073771374,[[132.71,7.5351],[132.68,18.8422],[132.66,43.7152],[132.65,15.5417],[132.62,38.56590214]],[[132.74,0.1983355],[132.76,7.5324],[132.77,17.7914],[132.78,50.0],[132.89,7.558]]]
["bitfinex","SOLUSD",1726073820796,[[132.45,0.2526053],[132.42,0.2526053],[132.38,298.1070053],[132.34,0.2526053],[132.31,390.3]],[[132.46,31.326284],[132.48,50.0],[132.49,4.09938],[132.5,18.869],[132.51,13.943]]]
["bitfinex","SOLUSD",1726073846924,[[132.24,41.5251],[132.19,0.3475797],[132.15,53.72678093],[132.14,390.6475797],[132.11,3.60508779]],[[132.27,24.027864],[132.28,7.5597],[132.3,50.0],[132.31,20.0],[132.34,18.8912]]]
["bitfinex","SOLUSD",1726073854857,[[132.28,18.8984],[132.26,37.8019],[132.24,22.6207],[132.23,428.1106]],[[132.34,7.5567],[132.37,51.31719851],[132.38,0.3475797],[132.39,22.7329],[132.4,17.60253549]]]
["bitfinex","SOLUSD",1726073903702,[[132.36,7.555],[132.34,24.9536],[132.33,16.6317],[132.32,37.7871],[132.29,42.21502825]],[[132.4,0.12549],[132.41,7.5524],[132.42,20.0],[132.43,0.3475797],[132.44,68.8769]]]
["bitfinex","SOLUSD",1726073925434,[[132.25,0.3475797],[132.24,26.4655],[132.22,37.8153],[132.21,6.1392],[132.06,21.31792183]],[[132.27,0.25098],[132.28,31.336584],[132.29,20.0],[132.3,50.0],[132.32,20.2117564]]]
["bitfinex","SOLUSD",1726073947269,[[132.34,7.5562],[132.33,18.8915],[132.32,1.27838087],[132.3,37.7925],[132.29,6.6621]],[[132.35,0.274717],[132.41,55.16513855],[132.42,0.2363111],[132.45,18.8757],[132.46,10.2363111]]]
["bitfinex","SOLUSD",1726074014689,[[132.39,107.981084],[132.38,26.42973285],[132.36,0.12549],[132.34,400.3],[132.33,53.55619]],[[132.4,0.1729763],[132.45,0.1729763],[132.48,0.1729763],[132.5,7.5472],[132.51,18.1389]]]
["bitfinex","SOLUSD",1726074036825,[[132.3,26.6270763],[132.28,0.1729763],[132.27,21.8056],[132.25,0.1729763],[132.15,27.79036767]],[[132.34,0.25098],[132.35,27.5557],[132.36,23.776884],[132.38,1.31695151],[132.39,64.2905]]]
["bitfinex","SOLUSD",1726074071259,[[132.42,7.5516],[132.4,41.4727],[132.39,0.1737209],[132.37,37.772],[132.36,390.4737209]],[[132.48,7.6738109],[132.49,23.902374],[132.5,20.0],[132.51,64.4642209],[132.52,18.865]]]
["bitfinex","SOLUSD",1726074111006,[[132.5,50.191884],[132.48,37.7404],[132.47,6.4628],[132.46,452.88362662],[132.44,105.21374662]],[[132.51,0.2599843],[132.55,0.2599843],[132.58,7.5427],[132.59,0.2599843],[132.61,18.8531]]]
["bitfinex","SOLUSD",1726074131262,[[132.61,70.169984],[132.59,428.0094],[132.58,26.3229944],[132.57,22.6545],[132.55,37.7213]],[[132.62,0.2965227],[132.67,0.2965227],[132.7,7.5362],[132.71,0.2965227],[132.72,20.0]]]
["bitfinex","SOLUSD",1726074150958,[[132.7,77.7610684],[132.69,18.8401],[132.67,427.9858],[132.66,64.56978],[132.65,26.3229944]],[[132.71,0.2965227],[132.76,0.2965227],[132.83,3.60173452],[132.84,24.8468]]]
["bitfinex","SOLUSD",1726074192503,[[132.77,50.0998784],[132.74,6.2695],[132.73,15.3552],[132.72,49.0629944],[132.7,10.0]],[[132.83,0.3466174],[132.89,20.0946174],[132.91,1.31194321],[132.92,72.4773251],[132.94,47.9590174]]]
["bitfinex","SOLUSD",1726074208112,[[133.02,7.5175],[133.0,18.796],[132.98,79.44379691],[132.93,48.18879691],[132.92,1.50328751]],[[133.05,0.3466174],[133.1,20.3466174],[133.11,57.31088154],[133.12,28.7801],[133.23,384.26404989]]]
["bitfinex","SOLUSD",1726074225431,[[133.04,26.3078],[133.02,1.50279717],[133.01,43.8581],[133.0,41.84539691],[132.99,38.4353]],[[133.05,0.3466174],[133.1,0.3466174],[133.11,7.31088154],[133.16,1.65634996],[133.18,14.9012]]]
["bitfinex","SOLUSD",1726074267466,[[132.98,7.5199],[132.96,18.802],[132.93,96.05049691],[132.91,37.9649174],[132.87,660.94516427]],[[133.02,7.5177],[133.05,0.25098],[133.06,23.776884],[133.07,93.6393879],[133.08,20.441]]]
["bitfinex","SOLUSD",1726074288891,[[132.91,0.3163474],[132.9,7.5239],[132.89,18.8118],[132.86,0.3466174],[132.85,10.38806427]],[[132.94,7.5222],[132.97,38.8019],[132.98,6.21268502],[132.99,50.0],[133.0,15.5398]]]
["bitfinex","SOLUSD",1726074338818,[[132.89,7.5245],[132.88,18.8131],[132.87,21.7907],[132.85,0.115692],[132.83,41.9599454]],[[132.92,0.12549],[132.93,7.5229],[132.94,0.12549],[132.95,20.0],[132.96,23.776884]]]
["bitfinex","SOLUSD",1726074358340,[[132.85,0.115692],[132.8,29.3214696],[132.77,18.8294],[132.75,26.50841727],[132.66,17.18391616]],[[132.86,101.554564],[132.87,18.8161],[132.88,15.5398],[132.89,37.6252],[132.9,4.9012]]]
["bitfinex","SOLUSD",1726074376257,[[133.0,7.5187],[132.99,25.2239],[132.98,16.4498],[132.97,41.9290407],[132.93,37.6118]],[[133.01,0.2984696],[133.05,0.2984696],[133.09,18.7847],[154.96,0.333]]]
["bitfinex","SOLUSD",1726074426116,[[133.03,25.3526],[133.02,16.0944],[133.0,63.72856691],[132.97,37.6012],[132.93,45.04195691]],[[133.1,7.5137],[133.12,16.1365],[133.13,18.90469],[133.14,0.2776642],[133.15,53.66439343]]]
["bitfinex","SOLUSD",1726074444711,[[133.26,26.2644],[133.22,43.9379],[133.21,58.51250318],[133.2,390.3],[133.13,50.12549]],[[133.27,0.2965006],[133.31,7.7978006],[133.34,21.30744214],[133.35,18.7482],[133.45,0.2965006]]]
["bitfinex","SOLUSD",1726074469188,[[133.29,7.5019],[133.28,18.7575],[133.26,6.5075],[133.25,37.5233],[133.23,41.7924982]],[[133.31,0.2965006],[133.35,7.4991],[133.38,15.1874],[133.4,51.60378666],[133.41,28.7404]]]
["bitfinex","SOLUSD",1726074501083,[[133.32,26.2521],[133.3,105.26719191],[133.28,16.1112],[133.26,37.8624617],[133.22,22.66]],[[133.38,7.4976],[133.41,1.30739493],[133.42,65.0],[133.43,24.2305],[133.45,10.3442617]]]
["bitfinex","SOLUSD",1726074518230,[[133.21,0.3442617],[133.16,6.9438617],[133.15,23.075],[133.14,18.7766],[133.11,42.08130574]],[[133.22,27.75728],[133.23,50.0],[133.25,34.1964],[133.27,33.776884],[133.28,37.5174]]]
["bitfinex","SOLUSD",1726074535945,[[133.16,0.3442617],[133.11,0.3442617],[133.1,25.4363],[133.07,52.8763],[133.05,0.3442617]],[[133.18,20.12549],[133.19,7.5082],[133.2,0.12549],[133.22,23.776884]]]
["bitfinex","SOLUSD",1726074575590,[[133.13,6.531],[133.11,18.7807],[133.1,23.1624],[133.07,432.08534048],[133.02,10.0]],[[133.15,7.5103],[133.18,0.3442617],[133.22,107.5321],[133.23,3.64906401],[133.25,10.0]]]
["bitfinex","SOLUSD",1726074596405,[[133.13,14.0423],[133.12,20.28130494],[133.11,16.1817],[133.09,41.78534048],[132.95,38.89904878]],[[133.17,7.5094],[133.18,0.3442617],[133.19,20.0],[133.2,18.7693],[133.22,50.0]]]
["bitfinex","SOLUSD",1726074615736,[[133.28,79.52972448],[133.27,18.7582],[133.25,37.5227],[133.24,17.14265819],[133.17,50.0]],[[133.29,0.3442617],[133.34,0.3442617],[133.36,7.4985],[133.4,5.8382617],[133.41,38.17969607]]]
["bitfinex","SOLUSD",1726074646972,[[133.23,18.764],[133.19,43.9089],[133.18,37.9604596],[133.16,23.776884],[133.12,41.13824664]],[[133.27,0.2854935],[133.28,24.0258],[133.31,24.2479],[133.32,3.95407508],[133.33,1.30795368]]]
["bitfinex","SOLUSD",1726074688285,[[133.19,7.508],[133.18,18.7706],[133.16,37.5483],[133.13,24.2022336],[133.12,81.70883902]],[[133.23,15.9993],[133.28,68.7575],[133.32,10.0],[133.35,376.03973107],[133.36,45.02763478]]]
["bitfinex","SOLUSD",1726074704921,[[133.19,7.5078],[133.18,0.1371789],[133.17,18.7724],[133.14,43.5578],[133.13,16.0377879]],[[133.25,20.0],[133.26,15.364],[133.28,37.5154],[133.29,24.2505],[133.3,53.80957394]]]
["bitfinex","SOLUSD",1726074753714,[[133.18,29.6813789],[133.17,18.7718],[133.13,37.8693879],[133.12,37.93693307],[133.07,60.51693307]],[[133.26,1.71178494],[133.27,20.0],[133.28,57.899584],[133.3,5.670109],[133.37,376.42287712]]]
["bitfinex","SOLUSD",1726074773540,[[133.13,0.3151859],[133.1,22.5277838],[133.09,18.7835],[133.06,0.2577838],[133.04,37.5802]],[[133.14,27.76178],[133.16,1.46080494],[133.17,18.7737],[133.19,87.5405],[133.21,4.85063262]]]
["bitfinex","SOLUSD",1726074824072,[[133.23,1.50087182],[133.22,7.5062],[133.21,40.9705],[133.18,75.46466437],[133.14,717.86004817]],[[133.27,7.5037],[133.28,0.2577838],[133.31,0.2577838],[133.32,68.7525],[133.34,57.5005]]]
["bitfinex","SOLUSD",1726074845793,[[133.24,7.5052],[133.22,18.7653],[133.18,61.77575276],[133.17,22.1637],[133.16,37.5486]],[[133.28,0.2577838],[133.29,7.5024],[133.31,0.2577838],[133.32,16.92982652],[133.33,27.86706769]]]
["bitfinex","SOLUSD",1726074859312,[[133.38,26.2407],[133.36,37.4897],[133.34,61.77575276],[133.33,15.838],[133.32,396.9121]],[[133.39,0.2577838],[133.42,15.0],[133.43,0.2577838],[133.45,7.4936],[133.47,16.1371838]]]
["bitfinex","SOLUSD",1726074912966,[[133.33,7.5],[133.32,41.5179],[133.28,61.16975886],[133.26,0.2577838],[133.25,37.64809]],[[133.38,7.4975],[133.39,1.71858874],[133.4,15.8607],[133.41,10.33360582],[133.42,83.7385]]]
["bitfinex","SOLUSD",1726074930198,[[133.33,0.51566756],[133.32,21.6161],[133.31,26.2538],[133.28,427.8141],[133.27,37.91615471]],[[133.37,7.4982],[133.38,0.25098],[133.39,0.2577838],[133.41,20.0],[133.42,65.0]]]
["bitfinex","SOLUSD",1726074946195,[[133.36,7.4984],[133.33,18.7494],[133.28,37.5144],[133.26,400.5577838],[133.24,37.525]],[[133.39,0.2577838],[133.4,7.4963],[133.42,32.18665259],[133.43,5.7517838],[133.54,37.66462354]]]
["bitfinex","SOLUSD",1726074994967,[[133.29,0.2577838],[133.28,18.7567],[133.26,6.6680838],[133.25,15.0851],[133.22,257.0577838]],[[133.34,7.4996],[133.35,5.494],[133.36,15.4921],[133.37,1.58629494],[133.38,18.7448]]]
["bitfinex","SOLUSD",1726075013442,[[133.18,0.2516031],[133.14,0.2568633],[133.11,34.1129],[133.1,14.2691633],[133.02,45.3544633]],[[133.19,52.99666894],[133.2,74.2632],[133.22,10.0],[133.23,38.84057859],[133.24,15.2734]]]
["bitfinex","SOLUSD",1726075028896,[[133.13,6.1314],[133.12,42.6422],[133.1,0.2568633],[133.07,38.00937226],[133.05,37.5777]],[[133.17,1.46080494],[133.18,7.75968],[133.22,65.9253],[133.23,25.56877859],[133.24,3.76539025]]]
["bitfinex","SOLUSD",1726075082244,[[133.19,7.508],[133.18,18.7712],[133.15,23.8048509],[133.14,22.7375],[133.13,24.0738873]],[[133.31,10.0],[133.37,37.4922]]]
["bitfinex","SOLUSD",1726075094247,[[133.18,7.5085],[133.17,33.8333],[133.13,37.8537033],[133.08,60.85564989],[132.96,5.1440052]],[[133.23,7.5059],[133.24,0.25098],[133.26,40.3738],[133.28,54.81830539],[133.33,47.5011]]]
["bitfinex","SOLUSD",1726075108372,[[133.13,30.7805726],[133.11,18.7806],[133.09,0.2567457],[133.05,0.2567457],[133.03,45.23418036]],[[133.22,18.7661],[133.23,66.4771],[133.24,5.494],[133.25,37.5243],[133.27,10.1978188]]]
["bitfinex","SOLUSD",1726075158309,[[133.0,0.2719413],[132.95,7.8566075],[132.94,22.1824],[132.93,56.4193],[132.86,10.0]],[[133.01,31.546064],[133.02,50.0],[133.04,1.46080494],[133.05,22.44404248],[133.07,10.0]]]
["bitfinex","SOLUSD",1726075173909,[[133.1,7.5131],[133.09,18.784],[133.05,44.14184659],[133.04,23.776884],[133.03,53.9162]],[[133.13,0.3352075],[133.15,7.5104],[133.18,0.3352075],[133.19,23.71009023]]]
["bitfinex","SOLUSD",1726075194546,[[133.05,7.5159],[133.03,18.7919],[133.02,6.3029],[133.01,15.8628],[133.0,0.0760299]],[[133.09,7.5137],[133.1,0.183997],[133.13,1.23248494],[133.14,106.5932269],[133.18,66.7874169]]]
["bitfinex","SOLUSD",1726075237766,[[133.0,18.7961],[132.98,61.376484],[132.97,22.3842],[132.96,38.36904886],[132.94,47.6105]],[[133.07,7.5149],[133.09,1.31047154],[133.1,40.6739269],[133.11,53.54748284],[133.14,1.49251184]]]
["bitfinex","SOLUSD",1726075268087,[[133.13,80.3514645],[133.12,37.5577],[133.09,25.51519],[133.08,37.5711],[133.07,23.7958905]],[[133.14,0.2600269],[133.18,0.2600269],[133.21,7.507],[133.22,0.2600269],[133.25,2.5413321]]]
["bitfinex","SOLUSD",1726075312641,[[133.09,7.5136],[133.08,18.7847],[133.06,6.2797],[133.05,53.0645],[133.04,0.2600269]],[[133.13,7.5115],[133.18,1.49251184],[133.19,61.8056],[133.21,54.86388413],[133.22,0.2600269]]]
["bitfinex","SOLUSD",1726075332165,[[133.06,7.5149],[133.05,25.0734],[133.04,16.8719269],[132.97,13.56417537],[132.96,0.2600269]],[[133.11,7.5127],[133.15,18.7764],[133.16,51.23248494],[133.17,21.2197],[133.18,5.13517831]]]
["bitfinex","SOLUSD",1726075347590,[[133.05,14.1741],[133.04,34.6252269],[133.01,37.5884],[133.0,38.3285288],[132.98,427.897]],[[133.1,7.5132],[133.13,15.2909],[133.14,5.494],[133.15,22.40136954],[133.16,87.5512]]]
["bitfinex","SOLUSD",1726075395337,[[132.84,0.2600269],[132.83,22.234],[132.82,18.8219],[132.74,48.1830476],[132.72,390.3]],[[132.87,7.5263],[132.89,0.12549],[132.91,51.35797494],[132.93,15.0942],[132.94,5.494]]]
["bitfinex","SOLUSD",1726075413650,[[132.84,0.2600269],[132.83,29.5445],[132.82,18.8216],[132.8,0.2600269],[132.76,23.84488506]],[[132.91,3.51145986],[132.92,18.8094],[132.93,65.2017]]]
["bitfinex","SOLUSD",1726075435849,[[132.79,23.008666],[132.76,3.89451097],[132.75,7.7990561],[132.73,26.62322195],[132.71,310.31840001]],[[132.8,7.5301],[132.85,20.17677494],[132.86,23.776884],[132.87,50.0],[132.89,42.51426769]]]
["bitfinex","SOLUSD",1726075473788,[[132.79,0.274166],[132.77,30.3237],[132.76,18.8301],[132.75,0.2665561],[132.71,0.2665561]],[[132.83,0.25098],[132.85,18.8186],[132.86,50.0],[132.89,38.85968494],[132.96,74.69423111]]]
["bitfinex","SOLUSD",1726075503908,[[132.81,7.5294],[132.8,18.8249],[132.79,15.9477],[132.76,29.96168506],[132.75,47.6629]],[[132.83,0.1051726],[132.85,7.5273],[132.87,0.2587422],[132.88,18.815],[132.91,15.9119422]]]
["bitfinex","SOLUSD",1726075523522,[[132.9,7.5244],[132.89,18.8123],[132.86,46.552774],[132.85,23.84488506],[132.83,47.6411]],[[132.91,0.2587422],[132.95,0.2587422],[132.98,1.31011808],[132.99,34.1139422],[133.24,760.7727978]]]
["bitfinex","SOLUSD",1726075582815,[[132.87,18.8148],[132.86,0.12549],[132.84,414.14616046],[132.82,37.6422],[132.81,0.2587422]],[[132.95,15.9737422],[132.97,7.84258494],[132.98,22.29251039],[133.01,97.5937],[133.03,0.2587422]]]
["bitfinex","SOLUSD",1726075610726,[[132.87,26.3407],[132.86,23.776884],[132.85,21.4392],[132.83,15.26200501],[132.81,0.2587422]],[[132.91,7.5238],[132.93,20.0],[132.94,15.3062],[132.95,0.2587422],[132.96,20.03618494]]]
["bitfinex","SOLUSD",1726075634554,[[132.96,31.297784],[132.95,18.8034],[132.94,41.56529],[132.93,52.87550501],[132.88,427.9256]],[[132.99,0.2587422],[133.01,7.5184],[133.03,0.2587422],[133.04,1.23248494],[133.05,20.0]]]
["bitfinex","SOLUSD",1726075692319,[[132.89,24.0356262],[132.88,18.93909],[132.87,7.5259],[132.85,444.3374422],[132.84,29.95781544]],[[132.92,7.5237],[132.95,1.23248494],[132.96,18.803],[132.97,16.169],[132.99,9.93905877]]]
["bitfinex","SOLUSD",1726075724684,[[132.75,0.044033],[132.74,31.435674],[132.72,19.12561],[132.71,22.7127],[132.69,427.9809]],[[132.78,7.5314],[132.79,20.0],[132.8,34.0064],[132.82,37.6476],[132.83,3.45726353]]]
["bitfinex","SOLUSD",1726075777413,[[132.72,7.5346],[132.71,23.8399321],[132.7,18.8386],[132.69,22.2329],[132.67,0.2553409]],[[132.77,7.5319],[132.78,1.23248494],[132.79,20.0],[132.8,35.0083],[132.81,3.79164017]]]
["bitfinex","SOLUSD",1726075802947,[[132.74,7.5331],[132.73,18.8348],[132.71,21.8540481],[132.68,37.6832],[132.67,390.5553409]],[[132.78,8.76378494],[132.79,20.0],[132.8,16.1822],[132.81,19.0164928],[132.82,3.4795976]]]
["bitfinex","SOLUSD",1726075822672,[[132.72,7.5342],[132.71,0.0630481],[132.7,18.8387],[132.69,15.3211],[132.68,6.4563]],[[132.77,7.532],[132.79,1.23248494],[132.8,38.8256],[132.81,15.3338928],[132.83,6.1534]]]
["bitfinex","SOLUSD",1726075875721,[[132.69,13.7267],[132.67,35.5637409],[132.65,37.6922],[132.63,414.43382358],[132.61,10.0]],[[132.78,1.23248494],[132.79,20.0],[132.8,16.24128],[132.81,25.2811409]]]
["bitfinex","SOLUSD",1726075896757,[[132.72,26.3701],[132.71,427.9757],[132.7,22.4399],[132.67,37.9402409],[132.65,23.87848268]],[[132.76,7.5324],[132.8,18.8257],[132.81,21.48782584],[132.84,53.7982409],[132.85,6.1561]]]
["bitfinex","SOLUSD",1726075914466,[[132.61,7.5403],[132.6,18.8533],[132.59,0.2553409],[132.57,6.3611],[132.56,37.7183]],[[132.66,27.5382],[132.7,34.2007],[132.71,6.3482],[132.72,50.0],[132.81,0.2553409]]]
["bitfinex","SOLUSD",1726075937989,[[132.52,23.776884],[132.51,59.9387],[132.49,0.3700181],[132.48,37.7387]],[[132.61,1.31386794],[132.63,15.6654],[132.65,68.8473]]]
["bitfinex","SOLUSD",1726075978344,[[132.44,0.3351983],[132.4,409.1814],[132.39,22.8314983],[132.38,37.7674],[132.35,61.75046499]],[[132.49,20.0],[132.5,54.40568],[132.53,37.7277],[132.55,50.0],[132.58,10.0]]]
["bitfinex","SOLUSD",1726075996464,[[132.45,0.2668877],[132.44,18.8755],[132.43,7.5509],[132.42,21.6856],[132.41,0.2554145]],[[132.48,7.5484],[132.5,1.23248494],[132.51,20.0],[132.52,16.1957],[132.53,18.864]]]
["bitfinex","SOLUSD",1726076052421,[[132.37,0.2554145],[132.35,29.6384],[132.34,9.42235767],[132.33,19.1469145],[132.29,0.2554145]],[[132.4,7.553],[132.42,23.776884],[132.44,22.45346348],[132.45,56.5257],[132.47,37.7466]]]
["bitfinex","SOLUSD",1726076072546,[[132.32,7.5568],[132.31,18.8936],[132.3,6.3044],[132.29,406.2702145],[132.26,75.6047]],[[132.4,1.23248494],[132.41,18.8813],[132.42,73.776884],[132.43,54.0647145],[132.53,398.7089998]]]
["bitfinex","SOLUSD",1726076092573,[[132.29,0.2554145],[132.27,25.1413],[132.26,15.7635],[132.23,37.8112],[132.2,681.13771004]],[[132.32,7.5574],[132.34,1.23248494],[132.35,20.0],[132.36,22.35737623],[132.37,1.31168206]]]
["bitfinex","SOLUSD",1726076153429,[[132.56,18.8586],[132.54,22.6257],[132.52,37.7277],[132.51,390.3],[132.41,37.691357]],[[132.65,0.25098],[132.66,38.8458],[132.68,66.64579],[132.69,0.3943394],[133.57,50.0]]]
["bitfinex","SOLUSD",1726076194253,[[132.68,26.3784],[132.66,16.0565],[132.63,37.6988],[132.61,420.31891835],[132.53,15.35602195]],[[132.73,7.5342],[132.75,1.38964874],[132.77,38.8302],[132.78,15.9379],[132.79,4.9076]]]
["bitfinex","SOLUSD",1726076227792,[[132.74,66.994964],[132.72,80.40274874],[132.71,406.8568],[132.69,37.6792],[132.67,50.0]],[[132.85,7.5276],[132.86,23.78328494]]]
["bitfinex","SOLUSD",1726076244418,[[132.61,0.1860542],[132.58,3.89451097],[132.57,19.1244904],[132.56,15.35602195],[132.55,6.6604]],[[132.62,7.5403],[132.67,40.07688494],[132.68,15.30598],[132.7,41.2338452],[132.71,60.0812362]]]
["bitfinex","SOLUSD",1726076262203,[[132.65,26.384],[132.61,59.3851542],[132.6,390.3],[132.56,71.00170097],[132.55,256.8]],[[132.69,1.23248494],[132.7,7.5359],[132.71,0.0812362],[132.74,18.8345],[132.75,65.8479904]]]
["bitfinex","SOLUSD",1726076309152,[[132.56,26.4021],[132.54,6.5472],[132.53,15.3321718],[132.5,37.7353],[132.42,50.0]],[[132.61,27.541],[132.63,1.23248494],[132.64,6.5525],[132.66,92.622984],[132.78,53.1320579]]]
["bitfinex","SOLUSD",1726076340175,[[132.56,56.575],[132.55,15.0826],[132.54,6.5472],[132.51,23.95371507],[132.49,3.87977101]],[[132.62,1.23248494],[132.65,38.8467],[132.66,23.776884],[132.67,0.2579718],[132.68,71.9072]]]
["bitfinex","SOLUSD",1726076358477,[[132.63,7.5397],[132.61,18.8515],[132.6,16.0213],[132.59,6.5606],[132.57,9.07519569]],[[132.67,0.2579718],[132.68,20.0],[132.69,6.5667],[132.7,18.8401],[132.75,0.2579718]]]
["bitfinex","SOLUSD",1726076435077,[[132.64,7.5391],[132.63,18.8487],[132.59,37.83329],[132.57,46.60541975],[132.56,61.493684]],[[132.67,0.2579718],[132.68,7.5373],[132.69,6.1777],[132.7,15.2513],[132.71,0.2579718]]]
["bitfinex","SOLUSD",1726076461577,[[132.66,7.538],[132.65,18.846],[132.62,6.0951],[132.6,37.83079],[132.54,1.31370821]],[[132.67,0.2579718],[132.7,7.5359],[132.71,16.4539718],[132.73,25.3366],[132.74,1.23248494]]]
["bitfinex","SOLUSD",1726076487041,[[132.74,507.30001277],[132.73,37.6677],[132.7,62.901917],[132.69,10.0],[132.67,50.0]],[[132.75,0.2579718],[132.79,0.2579718],[132.83,16.8447718],[132.84,6.4181],[132.85,7.5277]]]
["bitfinex","SOLUSD",1726076557660,[[133.08,7.5142],[133.06,18.7881],[133.04,0.191327],[133.01,37.5883],[133.0,23.78920228]],[[133.11,20.0],[133.12,6.4387],[133.13,16.4813],[133.16,10.0],[133.17,50.0]]]
["bitfinex","SOLUSD",1726076577495,[[133.15,26.2849],[133.09,52.76462716],[133.06,6.4253],[133.05,39.07243012],[133.04,38.527227]],[[133.19,0.25098],[133.2,20.0],[133.21,21.4613],[133.23,10.0],[133.25,50.0]]]
["bitfinex","SOLUSD",1726076606123,[[133.04,7.707827],[133.03,18.7921],[133.01,37.5883],[133.0,16.657],[132.98,15.21413945]],[[133.08,20.25098],[133.09,31.290584],[133.13,83.9695],[133.15,10.0],[133.21,37.5372]]]
["bitfinex","SOLUSD",1726076655637,[[132.94,7.5218],[132.93,40.9711],[132.92,0.3624623],[132.91,37.6194],[132.88,23.78716137]],[[132.98,7.5201],[133.03,18.7929],[133.04,50.0],[133.05,43.7114],[133.35,39.3156978]]]
["bitfinex","SOLUSD",1726076680510,[[132.91,15.9404],[132.89,18.8122],[132.88,37.6278],[132.87,0.339213],[132.83,414.08716137]],[[132.98,0.25098],[132.99,23.776884],[133.0,91.1009],[133.01,3.52368229],[133.02,37.5904]]]
["bitfinex","SOLUSD",1726076699524,[[132.91,6.16558146],[132.9,7.5241],[132.89,18.8117],[132.88,15.134],[132.87,0.339213]],[[132.94,0.25098],[132.95,7.5218],[132.98,23.776884],[132.99,18.799],[133.0,72.3033]]]
["bitfinex","SOLUSD",1726076756789,[[133.02,7.5175],[133.0,18.7959],[132.97,52.7282],[132.95,29.89906137],[132.84,20.9553883]],[[133.05,0.3918207],[133.06,7.64119],[133.08,38.7859],[133.09,0.2619427],[133.11,56.2797]]]
["bitfinex","SOLUSD",1726076782519,[[133.04,7.5165],[133.02,56.3799],[133.0,15.704],[132.99,44.0453],[132.98,23.78716137]],[[133.05,0.3918207],[133.09,0.2619427],[133.1,7.5133],[133.12,15.595],[133.13,25.6870427]]]
["bitfinex","SOLUSD",1726076852676,[[133.3,99.48804983],[133.29,37.5099],[133.28,42.46173341],[133.26,37.5181],[133.25,13.54246822]],[[133.31,0.4016618],[133.32,0.2760443],[133.36,0.2760443],[133.39,16.4346],[133.4,0.2760443]]]
["bitfinex","SOLUSD",1726076868804,[[133.33,18.7502],[133.32,15.6541],[133.29,23.70423341],[133.28,24.027864],[133.27,43.6494]],[[133.4,0.1123842],[133.41,22.707],[133.42,6.0874],[133.45,18.7336],[133.47,97.4627]]]
["bitfinex","SOLUSD",1726076886518,[[133.32,7.5006],[133.3,18.7539],[133.27,52.9485],[133.26,6.356],[133.24,23.70423341]],[[133.37,7.62359],[133.38,6.1632],[133.4,16.2915],[133.41,18.86549],[133.5,7.541]]]
["bitfinex","SOLUSD",1726076915542,[[133.33,7.5],[133.31,18.7522],[133.3,5.92302897],[133.29,43.859],[133.26,23.70423341]],[[133.37,7.4983],[133.4,20.0],[133.41,41.1246],[133.42,50.0],[133.44,10.0]]]
["bitfinex","SOLUSD",1726076943775,[[133.37,33.7088],[133.36,56.68067444],[133.35,53.6051],[133.31,37.5062],[133.27,74.73908304]],[[133.38,0.1096381],[133.43,0.2734924],[133.47,16.2543924],[133.48,57.4919],[133.5,9.76793212]]]
["bitfinex","SOLUSD",1726076967290,[[133.46,26.225],[133.42,37.4756],[133.4,6.2966],[133.39,16.3867],[133.38,37.79216738]],[[133.47,9.24e-05],[133.48,0.12549],[133.51,16.7905924],[133.52,50.0],[133.54,16.5772]]]
["bitfinex","SOLUSD",1726077012324,[[133.67,7.481],[133.66,18.7029],[133.61,37.4212],[133.59,43.96841636],[133.58,15.8397]],[[133.69,0.1254958],[133.74,6.408],[133.78,18.68651757]]]
["bitfinex","SOLUSD",1726077037847,[[133.6,37.70851636]],[[133.69,5.8e-06],[133.7,0.25098],[133.71,7.479],[133.73,6.0828],[133.74,50.0]]]
["bitfinex","SOLUSD",1726077058162,[[133.72,7.4782],[133.7,18.6983],[133.68,15.5676],[133.67,37.70851636],[133.66,37.406]],[[133.74,0.2587717],[133.75,0.7013181],[133.77,23.2735],[133.78,6.7830717],[133.94,0.2587717]]]
["bitfinex","SOLUSD",1726077124381,[[133.74,7.4771],[133.73,18.6943],[133.7,53.706],[133.69,6.549],[133.68,23.53598289]],[[133.75,0.4822],[133.77,0.2313174],[133.79,7.4745],[133.81,25.0026],[133.82,16.5571176]]]
["bitfinex","SOLUSD",1726077140018,[[133.67,26.183],[133.63,0.3043178],[133.62,23.0736],[133.61,37.4213],[133.59,23.82849904]],[[133.72,7.72978],[133.73,6.261],[133.74,65.4973],[133.75,0.4822],[133.77,28.9209174]]]
["bitfinex","SOLUSD",1726077156547,[[133.58,26.2006],[133.54,37.4394],[133.53,6.6552],[133.52,15.5623],[133.51,75.48049974]],[[133.62,0.0444358],[133.63,7.4833],[133.65,72.7114],[133.66,18.7046],[133.67,3.84402118]]]
["bitfinex","SOLUSD",1726077205052,[[133.61,7.4844],[133.6,39.9196],[133.55,75.15171851],[133.53,7.4818],[133.52,10.0]],[[133.62,0.0444358],[133.66,7.4818],[133.67,0.2905422],[133.68,50.0],[133.71,25.1967422]]]
["bitfinex","SOLUSD",1726077232173,[[133.54,0.0695633],[133.53,18.7212],[133.51,15.8712],[133.5,6.7578633],[133.36,395.01173053]],[[133.57,0.25098],[133.58,7.4861],[133.62,56.4275],[133.63,18.7095],[133.64,16.637]]]
["bitfinex","SOLUSD",1726077252507,[[133.5,0.2613633],[133.46,0.2613633],[133.43,13.8325],[133.42,34.4071633],[133.38,257.0613633]],[[133.55,56.28128],[133.58,15.6743],[133.59,47.4299],[133.61,3.52836079],[133.62,37.4216]]]
["bitfinex","SOLUSD",1726077297346,[[133.25,7.7776794],[133.23,18.7637],[133.21,6.8386794],[133.2,53.8028],[133.14,413.87118883]],[[133.3,7.5023],[133.31,50.0],[133.32,16.3421],[133.33,6.0572],[133.38,10.0]]]
["bitfinex","SOLUSD",1726077315259,[[133.35,7.4985],[133.34,18.7483],[133.31,15.6555],[133.3,6.4772],[133.29,75.37975538]],[[133.4,7.7694794],[133.42,50.0],[133.43,18.7375],[133.44,15.8219794],[133.71,31.52398521]]]
["bitfinex","SOLUSD",1726077361087,[[133.32,7.5007],[133.3,18.7542],[133.28,6.3927],[133.26,37.87035538],[133.25,77.595584]],[[133.37,7.498],[133.38,0.25098],[133.4,50.0],[133.42,0.3480458],[133.43,18.7374]]]
["bitfinex","SOLUSD",1726077383029,[[133.35,7.499],[133.33,18.7496],[133.32,6.0646],[133.3,37.5088],[133.29,37.87035538]],[[133.36,0.2597158],[133.41,22.5165],[133.42,60.60062778],[133.45,18.7345],[133.48,10.0]]]
["bitfinex","SOLUSD",1726077405448,[[133.32,5.93606642],[133.31,27.75110667],[133.28,22.4345],[133.27,11.26907436],[133.23,11.71979002]],[[133.35,7.4994],[133.36,0.1342258],[133.38,50.0],[133.4,22.2979273],[133.41,15.0207]]]
["bitfinex","SOLUSD",1726077461267,[[133.27,7.5034],[133.26,18.7599],[133.25,15.16520371],[133.24,0.1316964]],[[133.32,7.5009],[133.33,15.6091],[133.35,75.139636],[133.4,10.0],[133.43,0.2609324]]]
["bitfinex","SOLUSD",1726077481604,[[133.27,7.5034],[133.26,18.7597],[133.25,15.7848],[133.24,0.1316964],[133.22,23.69745458]],[[133.31,0.12549],[133.32,7.62629],[133.35,65.542136],[133.36,6.5946],[133.47,75.1155767]]]
["bitfinex","SOLUSD",1726077497591,[[133.29,18.7551],[133.27,37.5178],[133.26,15.0817],[133.25,21.38509124],[133.24,0.1316964]],[[133.33,0.25098],[133.35,0.129236],[133.37,56.3192],[133.38,34.4995],[133.44,47.4719]]]
["bitfinex","SOLUSD",1726077572637,[[133.32,7.5006],[133.31,18.7524],[133.29,16.3439],[133.28,6.4922],[133.27,15.1582669]],[[133.36,7.4986],[133.38,18.99458],[133.39,0.2609324],[133.4,3.5443031],[133.41,34.40078021]]]
["bitfinex","SOLUSD",1726077616784,[[133.5,445.43563701],[133.49,56.1802],[133.48,22.5069],[133.47,47.5974],[133.46,37.4625]],[[133.51,0.2609324],[133.55,0.2609324],[133.59,0.2609324],[133.61,16.1031],[133.62,6.327]]]
["bitfinex","SOLUSD",1726077621568,[[133.49,7.491],[133.48,24.9352],[133.47,406.2996],[133.43,10.0],[133.42,37.4756]],[[133.54,7.4889],[133.55,0.1759112],[133.59,22.1382],[133.6,50.0],[133.61,37.7771749]]]
["bitfinex","SOLUSD",1726077671305,[[133.5,18.7259],[133.48,6.4196],[133.47,53.5319],[133.44,62.60897213],[133.43,390.3]],[[133.55,0.1759112],[133.56,23.3696],[133.61,97.63686047],[133.64,47.4139],[133.71,37.87171029]]]
["bitfinex","SOLUSD",1726077688339,[[133.59,27.69580338],[133.57,61.0416161],[133.55,44.027864],[133.54,434.3823],[133.53,38.5781]],[[133.6,0.2579027],[133.64,0.2579027],[133.67,22.5309],[133.68,6.7296027],[133.71,18.6979]]]
["bitfinex","SOLUSD",1726077720341,[[133.58,7.4857],[133.57,56.1466],[133.54,15.9943],[133.53,6.2115],[133.51,46.1508161]],[[133.63,13.5911],[133.64,0.2579027],[133.66,16.4767],[133.68,68.9596027],[133.7,10.0]]]
["bitfinex","SOLUSD",1726077776122,[[133.61,26.1945],[133.57,37.4327],[133.56,67.22830618],[133.55,1.49646001],[133.46,257.0579027]],[[133.64,0.2579027],[133.66,7.4818],[133.68,15.9447027],[133.69,6.1845],[133.71,72.15496128]]]
["bitfinex","SOLUSD",1726077796438,[[133.63,52.88171792],[133.62,18.7093],[133.61,16.5874],[133.6,23.57670618],[133.59,433.7534]],[[133.64,0.2579027],[133.68,0.2579027],[133.72,7.7362027],[133.73,20.07472692],[133.74,6.3272]]]
["bitfinex","SOLUSD",1726077854695,[[133.69,18.6994],[133.67,37.4055],[133.65,1.4954874],[133.64,453.06370618],[133.63,14.402403]],[[133.72,0.2579027],[133.75,7.4767],[133.76,0.2579027],[133.77,21.7174],[133.8,59.8997808]]]
["bitfinex","SOLUSD",1726077888334,[[133.64,7.4827],[133.63,18.7079],[133.6,37.4245],[133.59,427.16656974],[133.56,7.75300876]],[[133.71,6.75208],[133.72,15.8828027],[133.74,3.43647647],[133.75,46.80196327]]]
["bitfinex","SOLUSD",1726077908840,[[133.65,7.4821],[133.63,18.2074],[133.61,37.4211],[133.59,23.57354448],[133.52,38.74956678]],[[133.68,0.25098],[133.69,6.6589],[133.7,16.3623],[133.72,3.8244137],[133.74,60.0]]]
["bitfinex","SOLUSD",1726077992731,[[133.71,7.4788],[133.7,18.698],[133.69,6.4542],[133.68,15.5438],[133.67,15.06729125]],[[133.72,0.2579027],[133.76,7.7339027],[133.79,18.6863],[133.8,20.35904602],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726078022976,[[133.63,26.1905],[133.62,15.8805],[133.61,6.07],[133.59,3.87650438],[133.58,405.62684913]],[[133.68,7.60649],[133.71,0.25098],[133.72,42.7313867],[133.73,15.2116],[133.74,56.5733]]]
["bitfinex","SOLUSD",1726078048971,[[133.61,26.1951],[133.58,44.1133027],[133.57,15.9055],[133.56,15.06894643],[133.52,1.49663542]],[[133.65,7.73318],[133.7,18.6992],[133.71,22.1264],[133.72,53.84760371],[133.77,44.888]]]
["bitfinex","SOLUSD",1726078127454,[[133.48,18.7289],[133.47,15.1608],[133.46,6.084],[133.43,7.83090673],[133.42,0.2555453]],[[133.58,16.9479283],[133.6,6.1685],[133.61,22.16990825]]]
["bitfinex","SOLUSD",1726078152551,[[133.49,7.491],[133.48,59.1699],[133.47,18.7298],[133.45,0.1146389],[133.41,46.38488015]],[[133.55,0.12549],[133.57,23.902374],[133.58,0.4040941],[133.59,41.3155],[133.61,50.0]]]
["bitfinex","SOLUSD",1726078187387,[[133.55,7.4874],[133.54,18.7205],[133.51,22.18],[133.5,37.4508],[133.47,83.58461365]],[[133.58,0.4040941],[133.59,23.7097],[133.61,6.0432],[133.62,18.9692665],[133.63,1.30482571]]]
["bitfinex","SOLUSD",1726078270664,[[133.5,7.4905],[133.49,18.9865665],[133.46,16.3328],[133.45,0.2593665],[133.44,448.90549349]],[[133.54,7.4886],[133.56,16.21668],[133.57,6.0375],[133.58,3.45861648],[133.59,42.491484]]]
["bitfinex","SOLUSD",1726078304466,[[133.59,18.7138],[133.58,7.4859],[133.54,37.37799349],[133.53,427.7425],[133.44,95.20697002]],[[133.62,7.7432665],[133.66,18.9637665],[133.67,16.6045],[133.68,6.368],[133.69,40.94980084]]]
["bitfinex","SOLUSD",1726078331213,[[133.45,0.2593665],[133.44,18.7343],[133.41,15.36805999],[133.4,15.4303],[133.39,43.8546]],[[133.49,0.25098],[133.5,7.491],[133.52,6.2853],[133.54,37.44649658],[133.55,50.0]]]
["bitfinex","SOLUSD",1726078413137,[[133.53,26.2109],[133.49,37.47839349],[133.48,37.4571],[133.44,32.51],[133.24,38.87327495]],[[133.57,7.4869],[133.58,0.2593665],[133.61,19.30816841],[133.62,25.3702665],[133.63,1.30493694]]]
["bitfinex","SOLUSD",1726078453593,[[133.45,7.7527665],[133.43,18.7353],[133.42,6.1005],[133.41,16.2138665],[133.27,317.9097973]],[[133.49,7.74238],[133.5,23.776884],[133.51,16.4586],[133.52,22.1734635],[133.79,31.52398521]]]
["bitfinex","SOLUSD",1726078498528,[[133.5,7.4905],[133.49,40.8193],[133.47,15.10869349],[133.45,0.2593665],[133.44,15.07313013]],[[133.55,0.25098],[133.56,31.264284],[133.58,0.2593665],[133.6,50.0],[133.88,646.4]]]
["bitfinex","SOLUSD",1726078536560,[[133.57,18.7158],[133.52,30.48501434],[133.51,37.4496],[133.5,16.4228],[133.49,0.2593665]],[[133.61,0.12549],[133.62,21.7606],[133.63,7.4834],[133.65,1.30485704],[133.66,0.2593665]]]
["bitfinex","SOLUSD",1726078558089,[[133.56,18.7172],[133.55,7.4876],[133.53,15.7385],[133.52,37.7043665],[133.51,6.5948]],[[133.62,23.776884],[133.63,6.5525],[133.64,84.8159],[133.65,3.43687695],[133.66,0.2593665]]]
["bitfinex","SOLUSD",1726078611915,[[133.6,7.4849],[133.58,18.7142],[133.55,44.0361],[133.54,38.63204784],[133.53,390.3]],[[133.64,0.25098],[133.65,23.28869],[133.66,0.2593665],[133.68,9.71655532],[133.69,56.1029]]]
["bitfinex","SOLUSD",1726078639039,[[133.65,7.4822],[133.64,18.7064],[133.62,37.4175],[133.6,39.20404784],[133.59,37.4279]],[[133.66,0.2593665],[133.7,16.4778665],[133.71,13.77],[133.73,1.30373754],[133.74,3.85334534]]]
["bitfinex","SOLUSD",1726078665560,[[133.6,18.7116],[133.59,16.0325],[133.56,23.56826079],[133.55,43.5226],[133.54,1.49657615]],[[133.65,0.25098],[133.66,0.2593665],[133.67,22.6321],[133.69,1.30433822],[133.7,22.40367799]]]
["bitfinex","SOLUSD",1726078717526,[[133.58,7.4859],[133.57,18.7165],[133.54,6.3978],[133.53,37.4428],[133.52,16.6583665]],[[133.62,22.827],[133.63,6.2726],[133.66,1.56400098],[133.67,18.7033],[133.68,50.0]]]
["bitfinex","SOLUSD",1726078732148,[[133.63,7.4832],[133.58,30.22187219],[133.57,16.399],[133.56,37.434],[133.54,10.0]],[[133.66,0.2593665],[133.67,1.30440121],[133.68,11.05470353],[133.7,6.3351665],[133.72,50.0]]]
["bitfinex","SOLUSD",1726078762058,[[133.65,7.4822],[133.64,18.7061],[133.61,52.9664],[133.6,6.3505],[133.55,400.3]],[[133.66,0.2593665],[133.69,7.48],[133.7,0.2593665],[133.71,6.292],[133.72,18.6964]]]
["bitfinex","SOLUSD",1726078824396,[[133.68,18.7006],[133.64,16.5087],[133.63,37.4165],[133.62,6.6466],[133.61,23.55002579]],[[133.7,0.2593665],[133.73,15.0485],[133.74,6.8691665],[133.78,50.2593665],[133.79,18.6865]]]
["bitfinex","SOLUSD",1726078847289,[[133.63,18.7073],[133.57,6.3715],[133.56,37.6930665],[133.54,61.58112579],[133.53,10.0]],[[133.66,1.30461095],[133.68,16.2727],[133.69,6.0143],[133.7,0.2593665],[133.71,50.0]]]
["bitfinex","SOLUSD",1726078865735,[[133.66,7.4816],[133.65,18.7049],[133.62,15.6351],[133.6,43.5883],[133.57,22.52]],[[133.7,0.2593665],[133.71,7.60439],[133.72,16.273],[133.73,6.5718],[133.74,1.56317585]]]
["bitfinex","SOLUSD",1726078925478,[[133.65,13.8293],[133.64,18.706],[133.63,37.4145],[133.61,15.3764],[133.6,37.423]],[[133.66,0.2593665],[133.7,0.2593665],[133.74,15.6250665],[133.75,7.77595429],[133.76,72.28492139]]]
["bitfinex","SOLUSD",1726078946787,[[133.65,7.4822],[133.63,18.7073],[133.62,16.493],[133.59,44.0522],[133.58,23.57396448]],[[133.66,0.2593665],[133.7,0.2593665],[133.71,7.4788],[133.72,16.0313],[133.73,7.83998864]]]
["bitfinex","SOLUSD",1726079005353,[[133.62,7.4836],[133.6,18.7118],[133.59,15.3922],[133.56,0.2593665],[133.55,43.7322]],[[133.66,7.4817],[133.68,22.7961],[133.69,18.7006],[133.7,0.2593665],[133.71,40.85093353]]]
["bitfinex","SOLUSD",1726079052913,[[133.69,7.4799],[133.68,18.7009],[133.67,6.2131],[133.65,16.2527],[133.64,52.48639743]],[[133.7,0.2593665],[133.74,7.7366665],[133.77,3.43848195],[133.78,34.1083665],[134.25,35.5612518]]]
["bitfinex","SOLUSD",1726079083927,[[133.69,7.4799],[133.68,18.7009],[133.67,43.6165],[133.66,30.55919743],[133.57,94.55640728]],[[133.7,0.2593665],[133.74,0.2593665],[133.77,7.4755],[133.78,15.4201665],[133.8,6.4466]]]
["bitfinex","SOLUSD",1726079112652,[[133.68,15.07399743],[133.66,21.9903],[133.65,22.52],[133.64,10.0],[133.6,15.420167]],[[133.7,0.2593665],[133.74,0.2593665],[133.78,21.7270665],[133.81,18.10687212],[133.82,50.2593665]]]
["bitfinex","SOLUSD",1726079177915,[[133.77,87.569564],[133.74,15.07399743],[133.73,450.1887],[133.72,22.3903],[133.71,18.8385528]],[[133.78,0.2593665],[133.82,0.2593665],[133.83,15.2488],[133.84,6.6543],[133.86,7.7299665]]]
["bitfinex","SOLUSD",1726079211535,[[133.77,103.95486143],[133.76,26.75140115],[133.75,28.8524],[133.74,406.0001],[133.73,44.58786948]],[[133.78,6.65e-05],[133.82,0.2593665],[133.86,0.2593665],[133.87,16.2129],[133.88,6.6246]]]
["bitfinex","SOLUSD",1726079266996,[[133.85,36.1486],[133.8,24.027864],[133.79,37.3694],[133.78,17.00773271],[133.74,10.0]],[[133.86,0.1310145],[133.89,0.3179155],[133.9,7.4683],[133.93,14.5011155],[133.95,9.21291482]]]
["bitfinex","SOLUSD",1726079297421,[[133.83,17.4721],[133.82,18.6813],[133.81,21.4401],[133.79,37.3719],[133.75,9.684832]],[[133.84,0.1310145],[133.89,7.7868155],[133.93,23.9349155],[133.94,14.4819],[133.95,50.0]]]
["bitfinex","SOLUSD",1726079310943,[[133.84,17.4715],[133.82,18.6812],[133.81,21.4401],[133.75,31.02987262],[133.68,3.87089202]],[[133.89,7.7867155],[133.9,23.902374],[133.91,9.2345457],[133.93,0.3179155],[133.95,50.0]]]
["bitfinex","SOLUSD",1726079363581,[[133.77,9.96997],[133.75,7.4761],[133.74,34.8753],[133.73,6.2822],[133.71,37.3938]],[[133.8,31.250884],[133.81,1.30277388],[133.82,4.25927274],[133.83,0.2595062],[133.84,18.6793]]]
["bitfinex","SOLUSD",1726079394708,[[133.75,13.8307],[133.74,15.605],[133.73,18.6935],[133.7,37.3951],[133.67,37.4029]],[[133.79,7.4744],[133.81,0.12549],[133.82,18.6821],[133.83,22.77845778],[133.84,51.30298609]]]
["bitfinex","SOLUSD",1726079413436,[[133.81,15.4576],[133.8,18.6834],[133.78,6.4078],[133.75,37.3823],[133.65,0.2595062]],[[133.83,0.2595062],[133.87,4.70713434],[133.89,17.09347713],[133.91,50.2595062],[133.93,37.334]]]
["bitfinex","SOLUSD",1726079462475,[[133.44,26.2275],[133.38,43.7206],[133.37,15.3813825],[133.33,694.9140825],[133.3,25.95033405]],[[133.47,0.12549],[133.48,31.268684],[133.52,72.28532591],[133.55,3.85046978],[133.59,8.01652207]]]
["bitfinex","SOLUSD",1726079479959,[[133.43,18.7356],[133.42,7.8104825],[133.41,37.4761],[133.37,15.9608825],[133.33,647.4155825]],[[133.47,31.269184],[133.48,0.12549],[133.51,18.7256],[133.52,50.0],[133.53,6.6068]]]
["bitfinex","SOLUSD",1726079519610,[[133.45,16.2810328],[133.43,32.3225],[133.41,0.2702099],[133.36,33.64211449],[133.26,20.75096082]],[[133.48,31.268684],[133.5,0.12549],[133.52,18.7243],[133.55,3.42308154],[133.62,422.2139534]]]
["bitfinex","SOLUSD",1726079558546,[[133.4,18.7392],[133.37,37.7511876],[133.33,66.72809638],[133.32,56.20118908],[133.21,19.0098876]],[[133.49,6.1999],[133.5,18.7276],[133.61,257.1],[133.63,37.9446786],[134.72,57.18850624]]]
["bitfinex","SOLUSD",1726079586457,[[133.44,7.4938],[133.43,18.7359],[133.41,22.8169],[133.4,37.4788],[133.37,0.2616876]],[[133.47,0.12549],[133.48,23.902374],[133.49,7.4913],[133.51,3.61648308],[133.54,56.166]]]
["bitfinex","SOLUSD",1726079608781,[[133.5,7.4905],[133.47,18.7302],[133.46,15.0835],[133.44,43.9686],[133.4,47.4788]],[[133.52,0.2616876],[133.54,7.4884],[133.56,3.72509534],[133.6,94.3035876],[157.11,1.0]]]
["bitfinex","SOLUSD",1726079680323,[[133.59,27.73648],[133.58,66.34191126],[133.57,47.4311],[133.56,25.53608104],[133.55,3.000398]],[[133.6,8.76e-05],[133.64,0.2616876],[133.67,1.2179],[133.68,0.2616876],[133.71,6.6122]]]
["bitfinex","SOLUSD",1726079711965,[[133.51,26.2145],[133.5,0.2616],[133.46,7.81734734],[133.44,427.7675],[133.42,23.61838304]],[[133.55,0.12549],[133.56,31.264384],[133.57,16.5565],[133.59,6.478],[133.61,72.13001586]]]
["bitfinex","SOLUSD",1726079753879,[[133.38,7.4973],[133.32,37.5033],[133.29,15.0195],[133.28,81.56280687],[133.27,1.49966548]],[[133.39,0.1685038],[133.43,15.4983],[133.44,6.1187],[133.45,0.405367],[133.46,51.30650637]]]
["bitfinex","SOLUSD",1726079763693,[[133.38,7.62279],[133.37,18.7442],[133.35,52.7929],[133.34,44.29203929],[133.31,10.0]],[[133.39,0.0430138],[133.5,21.7117],[133.51,1.71139624],[133.52,68.7245],[133.53,21.33017312]]]
["bitfinex","SOLUSD",1726079800749,[[133.39,18.742],[133.38,7.4973],[133.34,37.4957],[133.31,84.17770392],[133.3,6.5516]],[[133.4,24.0555969],[133.43,7.4947],[133.44,21.3218717],[133.47,18.7314],[133.48,3.75276735]]]
["bitfinex","SOLUSD",1726079842856,[[132.94,7.5221],[132.93,18.8062],[132.89,62.09654905],[132.87,37.6299],[132.86,62.09654905]],[[133.0,0.512595],[133.04,10.0],[133.07,7.7860831],[133.93,50.0]]]
["bitfinex","SOLUSD",1726079857403,[[133.07,69.61134905],[133.06,37.5754],[133.05,18.7889],[133.03,0.65840158],[133.02,70.1566]],[[133.08,0.512595],[133.16,0.512595],[133.21,50.0],[133.23,0.512595],[133.24,10.0]]]
["bitfinex","SOLUSD",1726079876119,[[133.12,97.38887907],[133.1,56.348],[133.09,29.1946],[133.08,62.09654905],[133.07,47.80307728]],[[133.13,2.58e-05],[133.16,0.512595],[133.23,0.512595],[133.27,50.0],[133.28,3.011408]]]
["bitfinex","SOLUSD",1726079920333,[[133.2,0.512595],[133.17,18.7722],[133.13,6.3239],[133.12,16.193595],[133.1,84.66654905]],[[133.22,23.776884],[133.23,1.74869577],[133.24,23.776884],[133.29,68.7566],[133.3,10.0]]]
["bitfinex","SOLUSD",1726079938465,[[133.04,0.512595],[133.03,7.517],[133.02,18.7933],[132.98,16.5573],[132.8,644.3247752]],[[133.08,23.902374],[133.09,7.5141],[133.12,1.49771577],[133.13,50.12549],[133.14,18.7779]]]
["bitfinex","SOLUSD",1726079958698,[[133.04,0.512595],[133.0,26.315],[132.98,16.5573],[132.96,7.142095],[132.95,75.6640214]],[[133.05,23.776884],[133.06,7.5155],[133.1,1.49771577],[133.11,68.782],[133.12,3.4589457]]]
["bitfinex","SOLUSD",1726080009330,[[133.18,26.2793],[133.17,16.0326],[133.16,23.72761518],[133.15,6.4745],[133.12,47.559]],[[133.24,7.754163],[133.29,24.01346005],[133.3,56.66171613],[133.31,50.0],[133.33,14.74281147]]]
["bitfinex","SOLUSD",1726080030630,[[133.13,15.3495],[133.11,18.8604735],[133.1,6.369],[133.07,37.5718],[133.04,10.0]],[[133.14,23.776884],[133.15,7.5106],[133.18,23.776884],[133.2,18.7693],[133.21,1.49771577]]]
["bitfinex","SOLUSD",1726080052740,[[133.01,0.3288365],[133.0,7.5183],[132.98,18.7988],[132.97,6.2394],[132.96,0.3288365]],[[133.05,7.5161],[133.09,1.49771577],[133.1,30.06899013],[133.11,117.5651],[133.12,22.26481147]]]
["bitfinex","SOLUSD",1726080109286,[[132.86,32.8824],[132.85,15.2123],[132.84,0.2972905],[132.83,37.6412],[132.32,45.86670502]],[[132.91,31.300884],[132.96,1.49771577],[132.97,59.89353892],[132.99,50.0],[133.09,22.4115077]]]
["bitfinex","SOLUSD",1726080131827,[[133.02,0.94397266],[133.01,7.518],[133.0,18.7957],[132.99,21.6392],[132.97,23.86175206]],[[133.04,0.3036605],[133.06,7.5156],[133.09,0.3039387],[133.1,18.783],[133.12,1.30780574]]]
["bitfinex","SOLUSD",1726080154249,[[133.0,7.5186],[132.99,21.6392],[132.98,18.7989],[132.96,61.39114247],[132.93,46.38614247]],[[133.04,31.5970445],[133.08,1.49771577],[133.09,19.0886387],[133.11,37.5651],[133.13,53.43408475]]]
["bitfinex","SOLUSD",1726080189288,[[132.95,7.5215],[132.94,18.8046],[132.91,37.6192],[132.89,16.5722615],[132.88,420.12724247]],[[133.0,1.49771577],[133.03,0.5878629],[133.06,50.0],[133.08,47.5733],[133.09,15.40446886]]]
["bitfinex","SOLUSD",1726080221803,[[132.94,7.5221],[132.93,18.8062],[132.89,29.46144554],[132.88,22.8203],[132.87,435.75819685]],[[132.98,23.776884],[132.99,7.5194],[133.0,0.12549],[133.02,23.73635781],[133.03,19.6732334]]]
["bitfinex","SOLUSD",1726080282041,[[132.85,22.7638622],[132.84,26.3468],[132.8,61.49150561],[132.78,398.12203115],[132.77,10.2613622]],[[132.88,23.776884],[132.89,7.525],[132.94,18.8065],[132.95,3.60966032],[132.98,1.49771577]]]
["bitfinex","SOLUSD",1726080304266,[[132.85,0.2613622],[132.82,22.5741],[132.81,0.2613622],[132.79,7.5304],[132.78,18.8269]],[[132.86,31.429074],[132.87,1.49771577],[132.88,18.8143],[132.93,50.0],[132.94,51.1242304]]]
["bitfinex","SOLUSD",1726080319279,[[132.76,30.1167],[132.73,0.2613622],[132.72,37.6727],[132.64,440.3],[132.59,709.6496471]],[[132.81,7.5296],[132.84,1.49771577],[132.85,18.8188],[132.87,3.76264283],[132.88,96.80123659]]]
["bitfinex","SOLUSD",1726080367413,[[132.65,29.5304],[132.63,18.8492],[132.6,37.7055],[132.58,38.30791876],[132.57,11.50546034]],[[132.69,23.776884],[132.7,7.5358],[132.71,0.2925495],[132.76,0.2925495],[132.77,18.8309]]]
["bitfinex","SOLUSD",1726080384709,[[132.65,21.9918],[132.6,23.92357562],[132.59,47.7076],[132.57,22.67],[132.55,655.19366134]],[[132.71,0.2925495],[132.75,1.30529223],[132.76,1.79026527],[132.77,7.86346886],[132.78,55.05577612]]]
["bitfinex","SOLUSD",1726080420245,[[132.64,48.883],[132.59,69.42270903],[132.57,32.67],[132.55,684.8202],[132.54,50.0]],[[132.68,7.537],[132.71,1.49771577],[132.72,18.8371],[132.73,23.776884],[132.75,37.90497558]]]
["bitfinex","SOLUSD",1726080448597,[[132.61,29.3222],[132.6,19.1206689],[132.56,37.9791596],[132.55,23.92357562],[132.53,679.77]],[[132.66,7.5382],[132.7,20.33751577],[132.72,60.11025407],[132.73,37.6727],[132.75,18.11991916]]]
["bitfinex","SOLUSD",1726080468801,[[132.63,7.5396],[132.61,40.6331],[132.6,0.2672689],[132.57,23.92357562],[132.56,45.76689894]],[[132.67,7.5376],[132.69,25.27459977],[132.7,18.84],[132.72,23.85938185],[133.6,163.34371076]]]
["bitfinex","SOLUSD",1726080493709,[[132.61,29.5583139],[132.59,18.8546],[132.57,0.2592009],[132.56,37.7173],[132.54,23.93775108]],[[132.65,7.5387],[132.68,1.49771577],[132.69,18.8415],[132.7,18.96312472],[132.71,61.581074]]]
["bitfinex","SOLUSD",1726080574393,[[132.53,0.2592009],[132.5,22.4519],[132.49,0.2592009],[132.48,18.8694],[132.45,15.580377]],[[132.54,7.5448],[132.55,30.0],[132.57,42.635484],[132.59,0.12549],[132.61,1.79021577]]]
["bitfinex","SOLUSD",1726080600531,[[132.55,18.8605],[132.54,16.2764],[132.53,6.4505009],[132.5,37.7333],[132.49,24.21897237]],[[132.62,23.776884],[132.63,1.31476379],[132.64,0.7745],[132.65,56.5408],[132.68,60.2925]]]
["bitfinex","SOLUSD",1726080624285,[[132.53,0.2592009],[132.5,23.2009],[132.49,6.7690009],[132.47,18.871],[132.26,675.00306009]],[[132.56,31.321084],[132.59,2.81271848],[132.6,36.3347837],[132.61,41.13863578],[132.64,60.0]]]
["bitfinex","SOLUSD",1726080675693,[[132.26,19.0911294],[132.25,6.4711],[132.21,38.43274965],[132.19,32.71]],[[132.32,10.0],[132.33,7.5573],[132.4,0.1716236],[132.41,45.64670055],[132.45,0.360653]]]
["bitfinex","SOLUSD",1726080688323,[[132.29,7.5591],[132.27,35.1235],[132.26,0.1890294],[132.25,37.806],[132.23,38.43274965]],[[132.33,10.0],[132.34,7.5563],[132.37,18.887],[132.38,6.182],[132.41,37.762]]]
["bitfinex","SOLUSD",1726080706525,[[132.29,7.5591],[132.28,18.8986],[132.26,0.1890294],[132.25,6.2327],[132.22,39.94426485]],[[132.31,10.0],[132.33,7.5569],[132.36,18.8887],[132.37,6.72459],[132.4,37.9362236]]]
["bitfinex","SOLUSD",1726080755259,[[132.3,7.5584],[132.28,18.8984],[132.25,37.8066],[132.24,0.3526846],[132.23,62.61960435]],[[132.32,10.0],[132.34,7.7121435],[132.37,1.88928107],[132.44,10.0],[132.46,88.0070481]]]
["bitfinex","SOLUSD",1726080783593,[[132.33,7.5563],[132.32,18.8927],[132.3,7.83643915],[132.28,60.506],[132.27,38.44983962]],[[132.36,10.0],[132.38,0.2575481],[132.39,7.5539],[132.41,15.2174],[132.42,19.1377481]]]
["bitfinex","SOLUSD",1726080836313,[[132.34,26.4455],[132.3,76.24183962],[132.29,24.27813166],[132.28,6.7729481],[132.26,37.8017]],[[132.36,10.0],[132.38,7.554],[132.42,2.14616923],[132.43,18.8787],[132.44,15.1921]]]
["bitfinex","SOLUSD",1726080858535,[[132.41,66.25301962],[132.4,53.1147],[132.39,415.6864],[132.37,38.44983962],[132.36,60.4831]],[[132.42,0.2575481],[132.45,10.0],[132.46,0.2575481],[132.5,7.8048481],[132.51,16.3103]]]
["bitfinex","SOLUSD",1726080905894,[[132.4,26.4341],[132.37,22.2837],[132.35,61.75958649],[132.32,394.00599541],[132.29,50.0]],[[132.41,10.0],[132.48,1.8877694],[132.49,19.57542686],[132.5,6.4056481],[132.62,0.2575481]]]
["bitfinex","SOLUSD",1726080942324,[[132.53,0.12549],[132.52,18.8637],[132.49,42.70399],[132.48,61.72268649],[132.44,413.01]],[[132.54,10.2575481],[132.58,0.2575481],[132.61,18.8523],[132.62,0.2575481],[132.63,32.7151]]]
["bitfinex","SOLUSD",1726080965831,[[132.61,26.64408],[132.59,23.98348649],[132.57,448.0159],[132.56,28.8412],[132.55,65.131]],[[132.62,10.0150962],[132.66,0.2575481],[132.69,7.5363],[132.7,22.4123481],[132.72,1.88456933]]]
["bitfinex","SOLUSD",1726080992263,[[132.69,46.62818],[132.68,23.98348649],[132.67,427.9854],[132.66,16.2441],[132.65,26.21629792]],[[132.7,0.2650469],[132.72,9.7575481],[132.74,0.2650469],[132.78,14.2733469],[132.84,40.83633022]]]
["bitfinex","SOLUSD",1726081044302,[[132.6,7.79806],[132.59,18.8538],[132.58,0.2737647],[132.56,45.42788649],[132.55,428.0198]],[[132.61,9.522595],[132.69,26.2361],[132.7,6.4691],[132.71,18.8384],[132.72,1.27698472]]]
["bitfinex","SOLUSD",1726081073734,[[132.51,26.66408],[132.49,38.0123647],[132.47,23.98348649],[132.46,30.55728161],[132.45,431.8072879]],[[132.52,9.522595],[132.58,7.5426],[132.59,22.42954489],[132.61,20.12017409],[132.62,10.0]]]
["bitfinex","SOLUSD",1726081095859,[[132.6,7.79238],[132.59,18.8539],[132.58,6.3474],[132.56,61.70008649],[132.55,39.698084]],[[132.61,0.060488],[132.62,9.522595],[132.65,0.2606767],[132.66,7.5382],[132.67,16.6603]]]
["bitfinex","SOLUSD",1726081150092,[[132.53,7.5451],[132.52,18.8642],[132.51,0.2001887],[132.5,6.1167],[132.49,15.6674]],[[132.54,9.522595],[132.58,7.543],[132.61,1.94634951],[132.62,18.8513],[132.63,0.11934489]]]
["bitfinex","SOLUSD",1726081203405,[[132.47,7.8094767],[132.45,18.8738],[132.43,15.3222767],[132.42,21.91688127],[132.38,3.58952104]],[[132.48,9.522595],[132.52,40.052184],[132.55,16.6501],[132.56,1.8871598],[132.57,18.858]]]
["bitfinex","SOLUSD",1726081222231,[[132.43,0.2606767],[132.4,26.434],[132.39,0.2606767],[132.38,15.2201],[132.37,434.7205]],[[132.44,17.073095],[132.49,18.8698],[132.5,10.0],[132.51,25.13095075],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726081266711,[[132.34,7.5562],[132.33,18.8913],[132.31,0.2117907],[132.3,16.2063],[132.29,37.91889]],[[132.35,9.522595],[132.39,7.5535],[132.42,0.065312],[132.43,18.8788],[132.44,53.68797916]]]
["bitfinex","SOLUSD",1726081289315,[[132.32,7.5574],[132.31,0.2117907],[132.3,18.8957],[132.28,6.2116],[132.24,0.477405]],[[132.33,16.05958306],[132.39,9.4330584],[132.4,21.5485],[132.41,18.8818],[132.42,19.77691902]]]
["bitfinex","SOLUSD",1726081339171,[[132.31,26.57849],[132.29,15.4467],[132.27,61.83983692],[132.25,6.0361],[132.24,38.285505]],[[132.32,16.06136668],[132.37,7.7917901],[132.38,18.07670597],[132.39,15.6049584],[132.41,19.1386099]]]
["bitfinex","SOLUSD",1726081362585,[[132.3,26.58039],[132.29,15.2703],[132.28,0.12549],[132.27,24.04073692],[132.26,37.8042]],[[132.31,9.522595],[132.36,7.5552],[132.37,6.8085901],[132.38,9.4330584],[132.39,33.9013]]]
["bitfinex","SOLUSD",1726081385725,[[132.25,7.81238],[132.23,19.1826297],[132.22,24.0558743],[132.21,37.8165],[132.2,16.6526]],[[132.26,16.0705807],[132.3,7.5585],[132.33,15.0777],[132.34,25.4206],[132.35,1.89006913]]]
["bitfinex","SOLUSD",1726081431943,[[132.19,0.2573099],[132.18,26.4781],[132.15,0.2573099],[132.14,53.0536],[132.12,38.43925487]],[[132.2,22.18471536],[132.22,7.5632],[132.25,1.89109428],[132.26,18.9032],[132.27,15.7719]]]
["bitfinex","SOLUSD",1726081449906,[[132.07,7.8290099],[132.06,23.1575],[132.04,18.9327],[132.03,24.3131842],[132.01,37.8743]],[[132.08,9.522595],[132.13,7.5684],[132.16,16.62759],[132.18,44.98705265],[132.19,51.31878674]]]
["bitfinex","SOLUSD",1726081465381,[[132.07,0.2573099],[132.06,7.5722],[132.04,18.9329],[132.03,0.2573099],[131.98,0.477405]],[[132.08,9.522595],[132.11,7.5694],[132.12,1.89282059],[132.13,22.50167822],[132.14,1.30915786]]]
["bitfinex","SOLUSD",1726081516758,[[132.07,0.2573099],[132.03,0.2573099],[132.01,21.7353],[131.99,19.1978099],[131.96,24.5332793]],[[132.08,53.51286028],[132.09,20.82038496],[132.12,43.10757439],[132.13,37.8438],[132.15,17.76660487]]]
["bitfinex","SOLUSD",1726081532686,[[132.12,15.761],[132.11,13.6896],[132.1,56.7721],[132.06,24.0558743],[132.04,0.477405]],[[132.14,9.522595],[132.16,7.5667],[132.21,28.24785784],[132.22,39.70790194],[132.23,23.82476532]]]
["bitfinex","SOLUSD",1726081552296,[[132.11,7.5693],[132.09,18.926],[132.07,0.2573099],[132.06,37.859],[132.05,46.8418793]],[[132.13,9.522595],[132.15,7.5672],[132.17,1.89209547],[132.18,12.93512184],[132.19,59.00635786]]]
["bitfinex","SOLUSD",1726081591305,[[132.24,92.2295543],[132.22,37.8137],[132.2,1.51163029],[132.19,482.04269603],[132.12,17.110595]],[[132.25,0.2573099],[132.29,0.2573099],[132.3,9.522595],[132.32,7.5574],[132.33,0.2573099]]]
["bitfinex","SOLUSD",1726081646290,[[132.19,18.9121],[132.15,0.2573099],[132.13,61.90081963],[132.12,15.4038],[132.11,14.19806275]],[[132.2,9.522595],[132.23,7.5625],[132.26,16.3234],[132.27,11.02335818],[132.31,39.68309057]]]
["bitfinex","SOLUSD",1726081674717,[[132.16,0.25098],[132.15,16.1674099],[132.14,30.20761963],[132.12,88.320005],[132.11,0.2573099]],[[132.21,9.522595],[132.24,15.3013],[132.25,6.3454],[132.29,20.47352695],[132.31,36.91701358]]]
["bitfinex","SOLUSD",1726081733433,[[132.03,7.8313099],[132.01,18.9365],[131.99,0.2573099],[131.98,21.3767],[131.94,50.477405]],[[132.04,9.522595],[132.07,9.4652277],[132.09,3.56692236],[132.11,17.39043067],[132.12,18.9228]]]
["bitfinex","SOLUSD",1726081754102,[[132.16,7.69199],[132.15,18.9168],[132.14,22.775],[132.12,24.08968471],[132.09,37.8529]],[[132.17,9.7799049],[132.21,9.71245263],[132.23,3.47525331],[132.26,18.903],[132.27,35.20068481]]]
["bitfinex","SOLUSD",1726081778464,[[132.16,7.81748],[132.15,18.917],[132.14,37.8369],[132.13,24.08968471],[132.12,6.5682]],[[132.17,9.7799049],[132.21,0.2573099],[132.23,1.89118617],[132.24,18.97835712],[132.25,6.8002099]]]
["bitfinex","SOLUSD",1726081857860,[[132.23,26.81575027],[132.21,411.486],[132.2,53.21389094],[132.17,50.0],[132.15,258.82474584]],[[132.25,9.522595],[132.27,7.5607],[132.29,0.2573099],[132.31,1.88977572],[132.32,18.8937]]]
["bitfinex","SOLUSD",1726081914173,[[132.04,7.5732],[132.03,0.2573099],[132.02,18.9363],[131.99,6.4633099],[131.98,54.2189]],[[132.05,9.522595],[132.11,18.9247],[132.12,12.9066],[132.14,49.13187215]]]
["bitfinex","SOLUSD",1726081967519,[[132.08,26.499],[132.05,43.9009],[132.04,24.17974253],[132.03,15.6005],[132.02,37.8707]],[[132.09,9.77990489],[132.13,0.2573099],[132.15,7.5677],[132.17,0.2573099],[132.18,31.7064]]]
["bitfinex","SOLUSD",1726081996449,[[132.06,26.503],[132.03,23.776884],[132.02,62.05044253],[132.01,37.8741],[131.99,22.0171]],[[132.07,9.522595],[132.09,0.25730989],[132.12,15.3013],[132.13,6.3118099],[132.15,18.72200669]]]
["bitfinex","SOLUSD",1726082027699,[[132.12,23.776884],[132.11,56.7708],[132.08,66.004664],[132.07,65.43290602],[132.06,37.8614]],[[132.13,0.2573099],[132.16,9.522595],[132.17,0.2573099],[132.19,15.3441],[132.21,1.55610837]]]
["bitfinex","SOLUSD",1726082100378,[[132.19,33.10506674],[132.18,15.43290602],[132.17,56.7416],[132.16,20.0],[132.15,56.4324]],[[132.2,9.522595],[132.21,0.2573099],[132.25,0.2573099],[132.27,13.9419],[132.36,45.51497579]]]
["bitfinex","SOLUSD",1726082122902,[[132.35,65.90577002],[132.32,57.7871],[132.31,6.602],[132.3,50.0],[132.29,406.4902]],[[132.36,9.522595],[132.37,0.2573099],[132.41,7.8096099],[132.42,16.0022],[132.43,6.4207]]]
["bitfinex","SOLUSD",1726082154300,[[132.36,68.023364],[132.35,53.20890602],[132.34,18.8898],[132.33,50.0],[132.32,435.99199178]],[[132.37,0.2573099],[132.38,9.522595],[132.41,0.2573099],[132.45,7.8074099],[132.48,29.39111288]]]
["bitfinex","SOLUSD",1726082213766,[[132.43,26.4282],[132.4,15.43290602],[132.39,45.934038],[132.38,6.571],[132.36,405.9866]],[[132.48,13.8032],[132.51,26.0352],[132.53,0.2647643],[132.54,18.8632],[132.55,37.7221]]]
["bitfinex","SOLUSD",1726082233482,[[132.36,7.5549],[132.35,19.153681],[132.32,16.4049],[132.31,0.265381],[132.3,24.01068956]],[[132.41,7.5523],[132.42,1.29669899],[132.43,16.40196223],[132.44,35.4526],[132.45,5.35531184]]]
["bitfinex","SOLUSD",1726082252517,[[132.36,18.8873],[132.35,14.219481],[132.33,53.3249],[132.31,0.265381],[132.28,7.90841683]],[[132.39,1.88871559],[132.4,7.5529],[132.42,23.776884],[132.43,1.27216223],[132.44,21.6073]]]
["bitfinex","SOLUSD",1726082322689,[[132.48,22.6238],[132.47,21.9434213],[132.46,18.8732],[132.44,37.7506],[132.4,60.0]],[[132.49,0.108926],[132.51,0.2593494],[132.55,7.8036494],[132.58,60.11610811],[132.59,0.2593494]]]
["bitfinex","SOLUSD",1726082348788,[[132.49,18.8685],[132.48,7.5478],[132.47,24.15339554],[132.46,390.3],[132.44,21.82223461]],[[132.53,9.43201214],[132.55,0.2593494],[132.57,21.934],[132.58,18.8567],[132.59,3.70413375]]]
["bitfinex","SOLUSD",1726082372915,[[132.43,26.4285],[132.41,0.2593494],[132.4,37.7619],[132.38,29.78020348],[132.27,37.18094487]],[[132.47,7.5492],[132.49,18.40345653],[132.51,18.8669],[132.52,10.03946807],[132.54,55.88814452]]]
["bitfinex","SOLUSD",1726082429256,[[132.41,0.2593494],[132.38,18.8842],[132.37,0.2593494],[132.35,21.691]],[[132.42,23.776884],[132.43,7.5512],[132.46,18.8739],[132.47,9.67664162],[132.48,55.09272499]]]
["bitfinex","SOLUSD",1726082460297,[[132.37,22.8164494],[132.36,18.8876],[132.35,6.2365],[132.31,24.00127476],[132.29,0.2593494]],[[132.41,7.5527],[132.43,1.8886488],[132.45,32.93254371],[132.49,44.0567],[132.5,11.31523559]]]
["bitfinex","SOLUSD",1726082513892,[[132.2,0.0411998],[132.16,0.2779004],[132.15,7.567],[132.14,18.9187],[132.12,310.31127856]],[[132.21,31.340584],[132.22,1.89095739],[132.24,35.28932499],[132.25,9.83274783],[132.34,45.53482431]]]
["bitfinex","SOLUSD",1726082537412,[[132.2,0.0411998],[132.17,23.1871],[132.16,19.1932004],[132.12,61.41795509],[132.11,10.0]],[[132.23,1.89083153],[132.24,1.25472499],[132.25,34.8889],[132.26,6.231],[132.31,38.0285006]]]
["bitfinex","SOLUSD",1726082558451,[[132.18,7.5653],[132.16,25.5108004],[132.15,15.5972],[132.12,38.1222004],[132.11,24.10118285]],[[132.22,7.5632],[132.23,1.89119342],[132.24,0.38830668],[132.26,20.22059692],[132.27,32.65359252]]]
["bitfinex","SOLUSD",1726082629306,[[132.13,0.256916],[132.1,41.6863],[132.09,7.827316],[132.08,15.42321969],[132.06,7.89974982]],[[132.14,31.470074],[132.17,0.12549],[132.19,3.70742714],[132.2,18.9111],[132.23,27.57900807]]]
["bitfinex","SOLUSD",1726082655915,[[132.13,0.256916],[132.09,0.256916],[132.06,30.4412],[132.05,19.188316],[132.03,310.09331969]],[[132.14,53.48797759],[132.15,22.74921708],[132.18,6.0245],[132.19,39.14438866],[132.21,25.37835449]]]
["bitfinex","SOLUSD",1726082682557,[[132.05,0.256916],[132.02,0.256916],[132.0,48.6953],[131.96,37.8881],[131.93,438.1988]],[[132.06,31.600164],[132.08,18.9283],[132.09,3.99597652],[132.1,15.1463],[154.96,0.333]]]
["bitfinex","SOLUSD",1726082726891,[[132.03,23.2356],[132.02,25.441116],[132.01,15.42321969],[131.99,37.8799],[131.98,0.256916]],[[132.06,1.89334567],[132.07,7.5721],[132.09,0.77661336],[132.1,4.85389811],[132.11,35.3142242]]]
["bitfinex","SOLUSD",1726082769737,[[132.02,0.256916],[131.98,7.833616],[131.97,18.9428],[131.96,37.75611969],[131.87,87.9149]],[[132.03,31.601864],[132.06,1.89391217],[132.07,16.66907169],[132.08,18.9284],[132.09,3.87493272]]]
["bitfinex","SOLUSD",1726082789770,[[132.02,0.256916],[132.01,40.7368],[132.0,7.5753],[131.98,15.68013569],[131.96,37.8896]],[[132.05,23.776884],[132.06,2.14432956],[132.09,16.376],[132.11,6.6238],[132.12,3.46175058]]]
["bitfinex","SOLUSD",1726082859540,[[132.14,7.5677],[132.13,18.9201],[132.1,30.58791969],[132.09,6.2256],[132.07,37.8559]],[[132.15,0.256916],[132.18,7.5655],[132.19,0.256916],[132.21,35.27304131],[133.97,115.05368591]]]
["bitfinex","SOLUSD",1726082889594,[[132.14,7.5677],[132.13,56.7614],[132.12,15.5026],[132.1,6.2534],[132.09,60.631]],[[132.15,0.256916],[132.19,0.256916],[132.23,16.9875221],[132.25,42.55866117],[132.27,0.256916]]]
["bitfinex","SOLUSD",1726082925397,[[132.18,7.5654],[132.16,34.33901969],[132.15,37.8344],[132.14,22.6602],[132.12,37.8416]],[[132.19,0.256916],[132.23,7.819616],[132.25,15.6719],[132.27,19.4921804],[132.28,39.11852772]]]
["bitfinex","SOLUSD",1726083011098,[[132.26,26.4629],[132.24,53.2714],[132.21,44.2723],[132.19,7.89862285],[132.18,390.3]],[[132.27,0.256916],[132.31,0.256916],[132.34,15.2505],[132.35,6.467516],[132.36,18.8882]]]
["bitfinex","SOLUSD",1726083027892,[[132.34,41.87011969],[132.31,37.7878],[132.3,6.32568],[132.28,85.6287],[132.27,53.52262036]],[[132.35,0.256916],[132.39,0.256916],[132.41,15.8519],[132.42,13.6754],[132.43,0.256916]]]
["bitfinex","SOLUSD",1726083063442,[[132.33,7.5565],[132.32,18.8933],[132.28,61.11725767],[132.27,23.046],[132.24,0.3089896]],[[132.37,7.5546],[132.39,16.0566],[132.4,22.49400897],[132.42,18.23189939],[132.44,11.29307857]]]
["bitfinex","SOLUSD",1726083135331,[[132.48,7.5483],[132.47,18.8711],[132.45,37.7483],[132.44,46.94899471],[132.42,37.7563]],[[132.49,0.893956],[132.53,0.2600448],[132.54,22.7315],[132.55,5.56915936],[132.59,37.10091451]]]
["bitfinex","SOLUSD",1726083156857,[[132.41,7.5522],[132.4,65.24499309],[132.38,37.7679],[132.36,1.50925283],[132.35,10.0]],[[132.42,0.3738664],[132.45,0.2600448],[132.49,16.7505448],[132.5,6.1377],[132.51,7.5466]]]
["bitfinex","SOLUSD",1726083215192,[[132.33,7.5567],[132.31,41.9261],[132.29,24.03008302],[132.27,37.8004],[132.22,393.84419407]],[[132.37,31.5915288],[132.38,0.12549],[132.4,12.18257303],[132.41,17.7359008],[132.43,1.88912246]]]
["bitfinex","SOLUSD",1726083252126,[[132.4,41.80750089],[132.38,37.7683],[132.36,42.09279],[132.34,37.7795],[132.33,10.0]],[[132.41,0.2600448],[132.45,0.2600448],[132.47,7.5489],[132.49,19.63239844],[132.53,10.2600448]]]
["bitfinex","SOLUSD",1726083301905,[[132.44,26.4269],[132.43,15.37260089],[132.42,45.64160196],[132.4,46.57293531],[132.33,44.99117578]],[[132.45,0.2600448],[132.49,0.2600448],[132.52,15.1766],[132.53,7.8055448],[132.55,7.64770745]]]
["bitfinex","SOLUSD",1726083339444,[[132.65,15.37260089],[132.64,18.848],[132.62,37.7013],[132.6,21.634],[132.51,257.55535437]],[[132.67,0.2760737],[132.71,0.2760737],[132.73,15.0301],[132.74,3.44737786],[132.75,10.0]]]
["bitfinex","SOLUSD",1726083397488,[[132.63,26.3883],[132.61,24.41590869],[132.6,6.4343],[132.59,15.30107025],[132.53,403.83457172]],[[132.66,0.25098],[132.67,23.776884],[132.68,7.537],[132.69,16.2650741],[132.72,40.62103236]]]
["bitfinex","SOLUSD",1726083421236,[[132.64,7.5391],[132.63,1.29522534],[132.62,18.8502],[132.61,6.0888],[132.6,15.30107025]],[[132.66,0.1920449],[132.67,23.902374],[132.68,7.537],[132.69,0.2572741],[132.71,39.76219492]]]
["bitfinex","SOLUSD",1726083486487,[[132.63,7.5397],[132.61,18.8518],[132.59,31.72870239],[132.58,37.7103],[132.57,14.08886378]],[[132.64,0.25098],[132.65,0.1920449],[132.67,3.60083297],[132.68,1.31283267],[132.69,15.6959741]]]
["bitfinex","SOLUSD",1726083509037,[[132.64,7.5392],[132.62,71.86770239],[132.61,15.0606],[132.6,7.8388893],[132.59,44.0454]],[[132.65,0.1920449],[132.69,0.2572741],[132.72,34.61867185],[132.73,6.7911741],[132.75,37.10835293]]]
["bitfinex","SOLUSD",1726083541072,[[132.61,7.5408],[132.6,33.05297009],[132.59,15.6995],[132.58,53.02890239],[132.52,10.2572741]],[[132.64,0.25098],[132.65,0.1920449],[132.66,7.5381],[132.69,0.2572741],[132.7,16.3373]]]
["bitfinex","SOLUSD",1726083608494,[[132.67,10.0],[132.65,42.8264],[132.61,59.63280239],[132.36,22.77515349],[132.29,101.6455898]],[[132.68,0.12549],[132.69,0.12549],[132.7,7.5358],[132.73,6.52804847],[132.74,25.9228]]]
["bitfinex","SOLUSD",1726083619286,[[132.64,10.0686531],[132.62,26.3904],[132.61,22.1728],[132.6,0.2598591],[132.52,70.6584591]],[[132.65,0.25098],[132.66,7.5381],[132.68,3.53098816],[132.71,20.60402302],[132.73,38.98595178]]]
["bitfinex","SOLUSD",1726083663872,[[132.67,10.0],[132.65,22.8269],[132.64,20.42297898],[132.61,60.88334591],[132.6,0.2598591]],[[132.7,1.76512302],[132.71,4.75052866],[132.72,18.8374],[132.75,7.0884],[132.76,37.6641]]]
["bitfinex","SOLUSD",1726083728242,[[132.52,7.8057591],[132.5,41.8973],[132.48,0.2598591],[132.47,23.21874008]],[[132.57,1.314862],[132.59,18.8563],[132.61,37.7069],[132.63,50.0]]]
["bitfinex","SOLUSD",1726083748884,[[132.45,48.4732],[132.44,0.2598591],[132.42,53.09973277],[132.39,37.7664],[132.37,22.68]],[[132.49,23.776884],[132.5,7.5472],[132.51,0.25098],[132.54,22.30777163],[132.55,9.38396689]]]
["bitfinex","SOLUSD",1726083770516,[[132.4,0.2598591],[132.36,22.5796591],[132.35,7.5551],[132.34,18.8901],[132.32,15.60329187]],[[132.41,31.580064],[132.43,18.8786],[132.44,0.04926941],[132.46,1.8882195],[132.47,37.7444]]]
["bitfinex","SOLUSD",1726083820480,[[132.23,22.9190182],[132.22,7.563],[132.21,18.9083],[132.18,0.2893182],[132.16,56.71023282]],[[132.26,23.776884],[132.27,7.68579],[132.3,3.49842869],[132.31,0.98888052],[132.32,18.8943]]]
["bitfinex","SOLUSD",1726083843627,[[132.23,30.4894453],[132.22,18.9071],[132.21,15.40392463],[132.19,0.2769267],[132.18,62.01669928]],[[132.27,31.337184],[132.28,0.12549],[132.3,18.8966],[132.31,3.60466773],[132.32,37.7887]]]
["bitfinex","SOLUSD",1726083890371,[[132.32,0.78618363],[132.3,7.5585],[132.29,40.2255],[132.25,24.0542193],[132.24,60.4872]],[[132.34,7.5563],[132.37,9.04070961],[132.38,36.79575451],[132.39,44.8575],[132.45,60.0]]]
["bitfinex","SOLUSD",1726083919613,[[132.31,7.5576],[132.3,6.6402],[132.29,18.8975],[132.28,15.2436],[132.27,84.50986388]],[[132.35,7.5558],[132.36,0.1512049],[132.39,36.58096722],[132.4,49.10889746],[132.51,80.33482987]]]
["bitfinex","SOLUSD",1726083946568,[[132.3,16.6572],[132.29,7.5585],[132.28,6.0345],[132.27,18.8997],[132.25,24.05798842]],[[132.33,7.5569],[132.36,8.79938782],[132.38,18.8861],[132.39,38.86575711],[132.43,97.7578]]]
["bitfinex","SOLUSD",1726084001582,[[132.36,1.51061308],[132.35,7.5556],[132.34,18.8901],[132.32,60.0634],[132.29,24.05798842]],[[132.39,31.330384],[132.4,0.25098],[132.42,7.2395],[132.45,17.73081679],[132.46,37.7496]]]
["bitfinex","SOLUSD",1726084027024,[[132.38,26.4381],[132.35,6.5934],[132.34,16.1359],[132.32,61.80097518],[132.31,390.3]],[[132.42,23.902374],[132.43,7.5512],[132.44,0.3851197],[132.45,3.47166697],[132.46,9.12748004]]]
["bitfinex","SOLUSD",1726084052894,[[132.39,23.3515],[132.38,18.8837],[132.37,21.45993698],[132.34,60.5086],[132.31,428.0872]],[[132.43,8.86332357],[132.44,0.2596297],[132.46,20.0],[132.47,20.76094853],[132.51,10.0]]]
["bitfinex","SOLUSD",1726084113872,[[132.47,18.8711],[132.45,7.84424903],[132.44,6.0769],[132.41,452.07640937],[132.38,22.9896297]],[[132.51,7.5469],[132.52,2.1462767],[132.53,23.776884],[132.55,21.5122],[132.56,0.2596297]]]
["bitfinex","SOLUSD",1726084153188,[[132.52,34.25955597],[132.5,16.3184],[132.49,396.8403],[132.48,37.7388],[132.44,50.0]],[[132.56,0.2596297],[132.57,7.5433],[132.59,8.0182],[132.6,4.79586433],[132.63,10.0]]]
["bitfinex","SOLUSD",1726084180045,[[132.59,26.3971],[132.57,53.02997304],[132.55,452.419464],[132.54,44.3581],[132.46,7.8346297]],[[132.6,0.2596297],[132.64,0.2596297],[132.65,7.5387],[132.66,8.0182],[132.68,0.2596297]]]
["bitfinex","SOLUSD",1726084231900,[[132.54,7.5447],[132.52,18.8647],[132.51,390.3],[132.5,0.2596297],[132.48,6.4252]],[[132.58,23.776884],[132.6,0.12549],[132.63,2.6508],[132.64,0.65215639],[132.74,415.41498891]]]
["bitfinex","SOLUSD",1726084248810,[[132.54,7.5448],[132.52,25.2311],[132.51,16.4955],[132.5,0.2596297],[132.49,61.6970722]],[[132.58,20.0],[132.59,7.542],[132.6,1.88571092],[132.62,18.852],[132.63,1.31404809]]]
["bitfinex","SOLUSD",1726084268502,[[132.42,0.2596297],[132.38,25.5232297],[132.37,647.1]],[[132.47,31.576664],[132.48,18.8713],[132.49,1.88758517],[132.52,10.0],[132.53,28.39147426]]]
["bitfinex","SOLUSD",1726084316458,[[132.46,29.0736],[132.45,18.8739],[132.42,390.5596297],[132.4,60.4631],[132.39,23.97900667]],[[132.52,0.12549],[132.55,22.40487608],[132.56,56.8392297],[132.57,23.776884],[132.58,38.45389376]]]
["bitfinex","SOLUSD",1726084336269,[[132.63,7.5397],[132.61,18.8514],[132.6,15.9367],[132.59,43.9304],[132.57,414.27900667]],[[132.64,0.2596297],[132.68,7.7966297],[132.69,1.31286007],[132.7,20.0],[132.79,50.0]]]
["bitfinex","SOLUSD",1726084396116,[[132.77,103.33020489],[132.75,42.3355],[132.73,22.7],[132.72,87.6707],[132.52,12.93317996]],[[132.78,0.2859789],[132.8,0.2602329],[132.84,0.2602329],[132.86,7.5268],[132.9,22.38640286]]]
["bitfinex","SOLUSD",1726084437947,[[132.92,26.3305],[132.9,22.0957],[132.89,15.28194089],[132.88,37.6263],[132.85,37.6345]],[[132.96,0.3238312],[132.97,1.88042901],[133.01,21.7709312],[133.02,19.18932669],[133.31,636.7238312]]]
["bitfinex","SOLUSD",1726084464787,[[132.99,7.5193],[132.97,18.8003],[132.95,52.89004089],[132.94,22.8985],[132.93,7.87073312]],[[133.01,0.3238312],[133.02,23.776884],[133.04,7.5167],[133.05,8.7968],[133.06,0.71635789]]]
["bitfinex","SOLUSD",1726084525012,[[133.1,18.7828],[133.09,7.5135],[133.07,6.0144],[133.06,7.86169721],[117.87,0.033937]],[[133.13,33.16659037],[133.15,0.4460001],[133.17,10.0],[133.18,28.1864],[133.2,38.25083679]]]
["bitfinex","SOLUSD",1726084543853,[[133.11,7.512],[133.1,18.782],[133.05,77.54094649],[133.04,6.3727],[133.03,7.86510863]],[[133.14,0.2621718],[133.16,7.5102],[133.17,1.30920067],[133.18,2.6508],[133.19,18.77645091]]]
["bitfinex","SOLUSD",1726084563645,[[133.05,18.7892],[133.02,37.6456695],[133.01,15.20847707],[133.0,13.88283573],[132.99,37.5947]],[[133.11,7.5126],[133.13,21.10550961],[133.14,20.3422531],[133.15,47.5531],[133.16,70.08476645]]]
["bitfinex","SOLUSD",1726084622475,[[133.04,7.5165],[133.03,18.792],[133.0,23.0596977],[132.99,52.80287707],[132.96,0.2604624]],[[133.05,6.11087262],[133.09,0.39252669],[133.1,0.1003647],[133.11,1.87930522],[133.12,9.414]]]
["bitfinex","SOLUSD",1726084631543,[[133.09,13.5342],[133.08,18.7851],[133.06,61.34733013],[133.05,15.1491],[133.02,47.586]],[[133.1,0.1003647],[133.14,0.2604624],[133.17,1.30926375],[133.18,15.8701624],[133.19,3.44171943]]]
["bitfinex","SOLUSD",1726084689969,[[133.17,41.48179375],[133.15,37.5488],[133.13,22.3506],[133.11,49.06146382],[133.1,11.27438275]],[[133.18,0.2604624],[133.22,0.2604624],[133.23,7.5058],[133.25,15.6097],[133.26,0.2604624]]]
["bitfinex","SOLUSD",1726084758857,[[133.11,7.5124],[133.1,11.3966981],[133.09,18.7832],[133.08,21.70669375],[133.07,15.7849]],[[133.15,23.902374],[133.16,7.5098],[133.18,20.16738998],[133.2,39.79323147],[133.21,37.5372]]]
["bitfinex","SOLUSD",1726084777595,[[133.1,11.3966981],[133.09,7.5133],[133.08,18.7849],[133.07,15.19979375],[133.06,23.20620039]],[[133.13,7.5115],[133.16,1.87805759],[133.17,43.41581942],[133.18,25.10325641],[133.2,11.30875797]]]
["bitfinex","SOLUSD",1726084798346,[[133.06,7.85131091],[133.04,0.2604624],[133.03,18.7924],[133.02,30.6759],[133.0,0.2604624]],[[133.07,31.542664],[133.11,22.22123626],[133.12,17.48874583],[133.13,62.6508],[133.15,38.86286459]]]
["bitfinex","SOLUSD",1726084843714,[[133.1,7.5131],[133.08,18.785],[133.07,6.142],[133.05,61.33650447],[133.04,24.18159934]],[[133.11,0.12549],[133.13,0.12549],[133.16,7.5098],[133.17,15.6097],[133.18,1.56872152]]]
["bitfinex","SOLUSD",1726084863365,[[133.04,0.2604624],[133.0,0.2604624],[132.98,26.3186],[132.97,15.0463],[132.96,1.67334588]],[[133.05,39.00478323],[133.06,15.6097],[133.07,3.53121868],[133.08,18.7863],[133.09,52.7153]]]
["bitfinex","SOLUSD",1726084885488,[[133.05,7.5159],[133.04,25.2043624],[133.03,16.6138],[133.02,23.75680447],[133.0,0.2604624]],[[133.06,6.15029766],[133.11,7.5129],[133.15,40.71324549],[133.17,62.626],[133.24,75.24603352]]]
["bitfinex","SOLUSD",1726084948675,[[133.08,7.5142],[133.07,18.786],[133.06,16.3762],[133.04,30.56626687],[132.99,437.8954]],[[133.12,7.512],[133.13,2.12911437],[133.14,23.776884],[133.18,34.6422624],[133.2,104.0343]]]
["bitfinex","SOLUSD",1726084971394,[[132.96,0.2604624],[132.94,7.522],[132.93,15.0341],[132.92,25.4430624],[132.9,31.57864891]],[[132.97,24.027864],[132.98,7.5203],[133.01,15.3363],[133.02,22.34402359],[133.06,1.8803538]]]
["bitfinex","SOLUSD",1726085038330,[[132.92,7.523],[132.91,18.809],[132.88,37.52282274],[132.87,37.6285],[132.84,37.8992624]],[[132.93,30.12781851],[132.96,7.5211],[132.99,54.09212648],[133.0,26.16352011],[133.01,37.5928]]]
["bitfinex","SOLUSD",1726085066347,[[132.88,0.2604624],[132.85,18.8169],[132.84,7.7880624],[132.82,15.8359],[132.81,13.85675722]],[[132.89,39.66074416],[132.92,18.8084],[132.93,43.29767062],[132.94,15.0763],[132.95,93.9321]]]
["bitfinex","SOLUSD",1726085089398,[[132.88,7.52550001],[132.87,15.5332],[132.86,40.70316034],[132.84,0.2604624],[132.83,37.6398]],[[132.89,6.22601321],[132.91,23.902374],[132.92,7.5234],[132.93,9.43298795],[132.94,4.88224562]]]
["bitfinex","SOLUSD",1726085137944,[[132.89,23.83205167],[132.88,40.2756],[132.86,47.6315],[132.85,30.42492603],[132.84,0.26046241]],[[132.9,6.19993436],[132.97,7.5206],[132.98,0.26046239],[132.99,44.62829975],[133.0,18.60260751]]]
["bitfinex","SOLUSD",1726085140746,[[132.92,7.523],[132.91,18.809],[132.89,15.25586034],[132.88,21.4627],[132.86,47.6315]],[[132.93,6.20019512],[132.96,7.5211],[132.97,0.12549],[132.98,9.69345034],[132.99,83.2221254]]]
["bitfinex","SOLUSD",1726085184572,[[132.92,7.5233],[132.9,34.06566034],[132.89,22.1419],[132.87,37.6287],[132.86,7.80849087]],[[132.96,7.5212],[132.97,0.12549],[132.98,0.26046239],[133.0,20.67761909]]]
["bitfinex","SOLUSD",1726085257332,[[133.01,7.5182],[132.99,34.05286034],[132.97,22.697],[132.96,37.6032],[132.94,7.82102421]],[[133.02,0.2604624],[133.05,7.5161],[133.06,0.2604624],[133.08,6.3842],[133.09,1.87906152]]]
["bitfinex","SOLUSD",1726085305810,[[132.98,7.5198],[132.97,18.8001],[132.95,30.76736034],[132.93,37.6119],[132.91,412.93]],[[133.01,0.12549],[133.02,24.0373464],[133.04,37.27690303],[133.05,34.1422],[133.06,0.2604624]]]
["bitfinex","SOLUSD",1726085335063,[[133.01,7.5182],[133.0,15.9686],[132.99,62.633],[132.96,70.2326],[132.93,440.3]],[[133.02,0.2604624],[133.06,0.2604624],[133.09,15.6097],[133.1,1.57013722],[133.12,24.8742]]]
["bitfinex","SOLUSD",1726085409913,[[133.27,7.5031],[133.25,34.01636034],[133.24,22.3189],[133.19,398.14155853],[133.17,3.4636396]],[[133.3,0.12549],[133.31,7.62679],[133.32,0.0775622],[133.33,15.3956],[133.37,1.87544963]]]
["bitfinex","SOLUSD",1726085433713,[[133.28,7.5028],[133.26,50.63286034],[133.19,412.93],[133.15,87.5502],[133.04,3.89031663]],[[133.31,0.25098],[133.32,9.45381277],[133.36,20.05411668],[133.37,52.81314537],[133.38,18.05237966]]]
["bitfinex","SOLUSD",1726085501724,[[133.3,7.5015],[133.29,18.7558],[133.27,15.5696],[133.25,6.5883],[133.21,60.1027]],[[133.32,0.0917693],[133.33,0.25098],[133.34,7.7616931],[133.35,1.30728542],[133.36,36.87967068]]]
["bitfinex","SOLUSD",1726085559805,[[133.37,26.2427],[133.33,37.4984],[133.32,23.08546731],[133.26,22.57],[133.25,11.00079761]],[[133.38,0.5128731],[133.42,2.1360351],[133.43,22.0373],[133.45,13.51117107],[133.46,39.36867526]]]
["bitfinex","SOLUSD",1726085584145,[[133.29,7.5024],[133.28,7.8219699],[133.27,18.758],[133.25,21.47686034],[133.24,15.6848931]],[[133.32,0.25098],[133.33,31.277184],[133.37,47.8132479],[133.5,23.8730691],[134.27,50.0]]]
["bitfinex","SOLUSD",1726085667495,[[133.16,0.2618931],[133.15,16.5953],[133.14,6.1193],[133.12,7.7734931],[133.1,33.96344227]],[[133.17,31.536964],[133.19,1.87759552],[133.2,18.1434109],[133.21,20.92058447],[133.22,3.55922554]]]
["bitfinex","SOLUSD",1726085712944,[[133.08,7.514],[133.07,19.1173994],[133.06,16.6255],[133.05,52.00471527],[133.04,15.18174227]],[[133.11,0.25098],[133.12,7.5121],[133.14,1.30933873],[133.15,22.33022069],[133.2,1.87828822]]]
["bitfinex","SOLUSD",1726085748077,[[133.16,26.2835],[133.14,31.17664227],[133.13,6.3805],[133.12,37.5587],[133.09,37.7583541]],[[133.19,0.0658352],[133.2,7.5075],[133.22,3.45696059],[133.23,2.64238227],[133.24,54.56145302]]]
["bitfinex","SOLUSD",1726085810604,[[133.09,0.1910541],[133.08,7.5138],[133.07,33.8511],[133.06,6.2717],[133.05,53.01753157]],[[133.1,6.28353253],[133.12,7.512],[133.14,1.87833786],[133.15,18.776],[133.17,15.6158]]]
["bitfinex","SOLUSD",1726085842565,[[133.09,0.1910541],[133.05,0.2568893],[133.02,7.5175],[133.01,34.9380893],[132.87,377.50045814]],[[133.1,42.08263546],[133.11,20.09109482],[133.13,26.47078118],[133.14,102.9871],[133.15,10.0]]]
["bitfinex","SOLUSD",1726085867094,[[133.05,0.2568893],[133.02,22.6198],[133.01,34.23363157],[133.0,7.83064291],[132.97,47.8589893]],[[133.06,0.25098],[133.09,7.5137],[133.12,6.03359503],[133.16,103.9061],[133.18,7.5143]]]
["bitfinex","SOLUSD",1726085951835,[[133.3,26.2564],[133.29,15.18174227],[133.28,37.5131],[133.25,37.5213],[133.22,21.8127]],[[133.31,0.2568893],[133.35,16.20022729],[133.36,15.979],[133.37,4.84130755],[133.39,18.9991893]]]
["bitfinex","SOLUSD",1726085984018,[[133.23,7.5057],[133.21,18.7663],[133.2,15.18174227],[133.18,37.5408],[133.17,6.8455893]],[[133.25,6.02903942],[133.26,0.25098],[133.27,31.280584],[133.3,39.14080329],[133.31,21.62074593]]]
["bitfinex","SOLUSD",1726086014149,[[133.22,26.2717],[133.19,15.18174227],[133.18,37.5409],[133.17,6.8455893],[133.16,24.11781924]],[[133.24,0.25098],[133.25,23.776884],[133.26,9.38040487],[133.28,3.5826465],[133.29,17.39056786]]]
["bitfinex","SOLUSD",1726086077881,[[133.17,0.2568893],[133.16,7.5097],[133.15,18.775],[133.13,31.95523157],[133.12,14.06894045]],[[133.19,0.25098],[133.2,23.776884],[133.21,7.5073],[133.23,0.12549],[133.24,1.87712527]]]
["bitfinex","SOLUSD",1726086100919,[[133.2,7.5073],[133.19,18.7697],[133.17,15.43863157],[133.15,53.1671],[133.14,6.3457]],[[133.23,6.28162373],[133.24,7.5053],[133.25,9.86164487],[133.27,38.16209064],[133.28,59.2659]]]
["bitfinex","SOLUSD",1726086151881,[[133.2,7.5075],[133.19,16.175],[133.18,24.9634],[133.17,15.43863157],[133.13,0.2568893]],[[133.23,0.25098],[133.24,7.5054],[133.26,19.08278513],[133.27,15.7465],[133.28,18.7579]]]
["bitfinex","SOLUSD",1726086226422,[[133.1,7.5131],[133.09,6.2918893],[133.08,18.7844],[133.06,60.96005775],[133.05,15.43863157]],[[133.11,0.12549],[133.14,11.03964342],[133.17,18.7732],[133.18,17.96136786],[133.19,25.3853886]]]
["bitfinex","SOLUSD",1726086245941,[[133.09,26.5547893],[133.06,15.5277],[133.05,21.57843157],[132.96,697.1],[132.9,27.68630524]],[[133.11,6.10502751],[133.12,0.12549],[133.13,9.38970501],[133.14,3.52864342],[133.15,1.30942717]]]
["bitfinex","SOLUSD",1726086267664,[[133.05,0.2568893],[133.03,31.84684227],[133.01,6.7486893],[133.0,7.86828588],[132.97,32.8368893]],[[133.06,6.60876982],[133.1,6.1055694],[133.11,18.31670821],[133.13,39.18796843],[133.15,6.0792]]]
["bitfinex","SOLUSD",1726086331426,[[133.03,7.5168],[133.02,18.794],[133.01,21.85543157],[132.99,61.25775857],[132.96,47.603]],[[133.04,12.71220035],[133.07,7.64029],[133.09,15.7724],[133.1,11.57607032],[133.11,20.09266869]]]
["bitfinex","SOLUSD",1726086359356,[[133.09,7.5137],[133.08,15.18174227],[133.07,35.2268],[133.05,43.9657],[133.02,45.4517127]],[[133.12,0.25098],[133.15,19.0327893],[133.16,16.90398847],[133.17,25.61667304]]]
["bitfinex","SOLUSD",1726086431230,[[133.13,7.5112],[133.12,18.7786],[133.09,14.01538798],[133.08,53.6057],[132.94,45.67146957]],[[133.14,6.01778958],[133.15,0.2568893],[133.18,7.5088],[133.19,17.57448615],[133.2,30.79276313]]]
["bitfinex","SOLUSD",1726086434616,[[133.14,22.69254227],[133.12,35.105],[133.11,37.5609],[133.09,14.01538798],[133.08,37.5689]],[[133.15,6.27465263],[133.19,0.2568893],[133.2,8.46264782],[133.21,13.7197],[133.22,15.8939]]]
["bitfinex","SOLUSD",1726086487765,[[133.14,22.69254227],[133.12,18.7786],[133.11,51.75863847],[133.09,15.187],[133.08,427.8689]],[[133.15,6.27439078],[133.19,0.2568893],[133.21,23.65268847],[133.22,1.87724997],[133.23,11.48094626]]]
["bitfinex","SOLUSD",1726086557623,[[133.09,7.5135],[133.07,18.7863],[133.06,15.18174227],[133.05,60.50235011],[133.04,6.3815]],[[133.1,6.01963092],[133.12,0.12549],[133.13,7.63709],[133.14,0.97058847],[133.15,6.4055893]]]
["bitfinex","SOLUSD",1726086595370,[[133.09,18.7836],[133.08,7.5141],[133.05,82.7831578],[133.02,427.8867],[132.75,679.08417284]],[[133.1,6.01959115],[133.12,7.63749],[133.14,0.12549],[133.15,0.2568893],[133.16,18.7746]]]
["bitfinex","SOLUSD",1726086633603,[[133.09,7.5136],[133.08,52.75094227],[133.07,25.257],[133.06,15.4192],[133.05,45.3933748]],[[133.1,6.01986405],[133.15,7.7671893],[133.16,8.46264782],[133.17,15.1116],[133.18,6.0341]]]
["bitfinex","SOLUSD",1726086700126,[[133.01,0.2568893],[132.99,18.7973],[132.98,16.5997],[132.97,29.41003148]],[[133.04,9.39590345],[133.05,0.25098],[133.07,0.96996795],[133.08,23.776884],[133.09,18.7845]]]
["bitfinex","SOLUSD",1726086727068,[[132.97,7.7772893],[132.95,33.98504227],[132.93,14.38438079],[132.92,54.091],[132.89,37.8803893]],[[133.0,6.02317619],[133.01,2.00554237],[133.02,7.5181],[133.04,2.28051373],[133.06,40.5947]]]
["bitfinex","SOLUSD",1726086743572,[[133.0,26.3145],[132.99,21.49714227],[132.98,16.3532],[132.92,47.614],[132.9,22.6]],[[133.04,7.5166],[133.05,2.13019003],[133.08,18.786],[133.1,8.46326835]]]
["bitfinex","SOLUSD",1726086833555,[[133.0,7.5187],[132.99,33.97954227],[132.98,22.1398],[132.97,0.2568893],[132.96,7.84146857]],[[133.04,7.76748],[133.05,23.776884],[133.07,3.47489258],[133.09,42.61289086],[133.11,0.2568893]]]
["bitfinex","SOLUSD",1726086856876,[[132.93,0.2568893],[132.9,18.8102],[132.89,29.23623157],[132.87,256.8],[132.81,0.2568893]],[[132.94,31.549964],[132.98,38.60872113],[133.0,7.39656795],[133.01,37.5936],[133.03,50.0]]]
["bitfinex","SOLUSD",1726086898213,[[132.93,0.2568893],[132.91,7.5237],[132.9,18.8102],[132.89,6.5296893],[132.87,15.18174227]],[[132.94,0.12549],[132.95,7.5218],[132.97,56.68707491],[132.98,37.29777146],[132.99,1.31087799]]]
["bitfinex","SOLUSD",1726086970030,[[132.95,7.5215],[132.93,33.07724675],[132.92,68.39214227],[132.85,1.56695713],[132.84,32.6]],[[132.98,0.12549],[132.99,9.5249428],[133.01,1.31006783],[133.02,15.1035],[133.03,55.25569061]]]
["bitfinex","SOLUSD",1726087000967,[[132.82,18.8216],[132.81,0.2568893],[132.8,38.40179665],[132.78,37.6541],[132.77,0.2568893]],[[132.88,3.24966586],[132.89,3.53792297],[132.91,25.4352],[132.93,50.0],[132.99,37.8563893]]]
["bitfinex","SOLUSD",1726087029004,[[132.8,7.5298],[132.79,18.8265],[132.77,15.43863157],[132.75,60.4934],[132.73,18.08287574]],[[132.84,1.93968755],[132.85,7.5274],[132.87,18.8166],[132.89,60.2242]]]
["bitfinex","SOLUSD",1726087122886,[[132.7,0.2568893],[132.66,0.2568893],[132.65,30.2578],[132.63,34.03064227],[132.54,0.2568893]],[[132.71,7.78618],[132.72,1.88412797],[132.73,20.14489995],[132.75,43.01481412],[132.77,16.261]]]
["bitfinex","SOLUSD",1726087137988,[[132.66,0.2568893],[132.64,18.8479],[132.62,37.02703157],[132.6,7.8033993],[132.59,47.709]],[[132.69,7.66199],[132.7,1.30934779],[132.72,15.6882],[132.76,37.6639],[132.77,50.0]]]
["bitfinex","SOLUSD",1726087240337,[[132.82,15.18174227],[132.81,18.823],[132.78,37.6535],[132.77,43.7162],[132.76,17.88200817]],[[132.87,7.7830893],[132.88,0.14784676],[132.9,17.67136668],[132.91,25.4885893],[132.93,37.6166]]]
["bitfinex","SOLUSD",1726087337921,[[132.89,26.3361],[132.87,16.6214],[132.86,23.776884],[132.84,7.87551537],[132.82,32.64]],[[132.91,0.2568893],[132.93,7.5229],[132.95,2.13749972],[132.96,6.2936],[132.97,16.60458572]]]
["bitfinex","SOLUSD",1726087391738,[[132.9,7.5244],[132.88,33.99514227],[132.87,7.87550487],[132.85,43.9204],[132.82,32.64]],[[132.91,0.2568893],[132.95,7.7785893],[132.96,23.2018],[132.99,36.62628788],[134.29,614.33628732]]]
["bitfinex","SOLUSD",1726087535698,[[132.9,46.60851627],[132.89,16.435],[132.88,64.31184233],[132.87,396.822],[132.86,22.64]],[[132.91,0.2568893],[132.95,0.2568893],[132.98,7.5199],[132.99,22.6438893],[133.03,0.2568893]]]
["bitfinex","SOLUSD",1726087567854,[[132.98,7.5199],[132.97,18.8005],[132.96,15.18174227],[132.94,37.6084],[132.93,16.4156]],[[132.99,0.2568893],[133.03,7.7740893],[133.04,15.6124],[133.06,26.36920894],[133.07,0.2568893]]]
["bitfinex","SOLUSD",1726087631510,[[133.07,26.3009],[133.05,15.18174227],[133.04,60.60997229],[133.02,6.2513],[132.6,22.05203949]],[[133.12,7.8245929],[133.14,17.7112334],[133.15,1.3076449],[133.17,25.3057949],[133.18,38.59933611]]]
["bitfinex","SOLUSD",1726087705287,[[133.13,7.5114],[133.12,18.7792],[133.1,15.18174227],[133.09,7.86186319],[133.08,16.4674]],[[133.17,0.6573273],[133.18,25.48983836],[133.19,1.30870406],[133.2,6.0516],[133.21,49.65821828]]]
["bitfinex","SOLUSD",1726087745826,[[133.11,26.293],[133.08,53.2158],[133.07,15.18174227],[133.06,14.27645532],[133.01,32.61]],[[133.13,0.3950888],[133.15,9.38811759],[133.17,0.41023029],[133.18,17.41129534],[133.19,28.49178497]]]
["bitfinex","SOLUSD",1726087782708,[[133.12,7.512],[133.11,15.18174227],[133.1,62.85],[133.09,7.85448747],[133.08,15.8254]],[[133.13,0.3950888],[133.17,0.2622385],[133.18,16.1036],[133.19,13.6481],[133.2,1.30862044]]]
["bitfinex","SOLUSD",1726087884310,[[133.12,12.83722814],[133.1,56.3457],[133.09,23.03860331],[133.07,43.6464],[132.97,333.45626428]],[[133.13,0.3950888],[133.16,15.73034329],[133.17,0.2622385],[133.19,15.1923],[133.2,18.7692]]]
["bitfinex","SOLUSD",1726087933704,[[133.12,12.84279066],[133.1,56.3457],[133.09,15.8721],[133.08,15.18174227],[132.94,27.85560558]],[[133.13,0.3950888],[133.17,7.7715385],[133.18,1.3088953],[133.19,15.1923],[133.2,28.92255153]]]
["bitfinex","SOLUSD",1726087980780,[[133.04,18.7902],[133.03,7.517],[133.01,52.97805446],[133.0,37.02364227],[132.99,0.1293882]],[[133.08,7.5147],[133.1,0.25098],[133.11,15.3651],[133.12,24.8086],[133.17,2.14118133]]]
["bitfinex","SOLUSD",1726088096674,[[133.05,7.5158],[133.04,18.7909],[133.02,38.05084227],[132.99,37.7234882],[132.96,60.2028]],[[133.09,2.01144313],[133.1,7.5133],[133.11,1.30742432],[133.12,18.9404801],[133.13,37.89264175]]]
["bitfinex","SOLUSD",1726088141429,[[133.08,55.30177257],[133.07,15.18174227],[133.06,18.7879],[133.05,37.578],[133.04,40.43526958]],[[133.09,0.1328503],[133.13,0.2622385],[133.17,0.2622385],[133.19,22.8449],[133.2,1.3062879]]]
["bitfinex","SOLUSD",1726088178653,[[133.12,26.292],[133.09,7.83951295],[133.08,59.8265],[133.05,39.08012751],[133.03,32.6]],[[133.13,0.2622385],[133.17,15.61384638],[133.19,18.90509668],[133.21,19.0302385],[133.25,87.7865385]]]
["bitfinex","SOLUSD",1726088275243,[[132.91,0.2622385],[132.88,26.3386],[132.87,15.6156385],[132.85,6.1431],[132.83,272.24398077]],[[132.93,7.5232],[132.96,25.90825151],[132.97,15.0445],[132.98,25.05],[132.99,36.24303857]]]
["bitfinex","SOLUSD",1726088308184,[[132.91,7.7859385],[132.89,25.1735],[132.87,15.6156385],[132.86,15.18174227],[132.85,45.47340494]],[[132.95,0.12549],[132.96,7.64689],[132.97,5.55381579],[133.0,18.7978],[133.01,15.2055]]]
["bitfinex","SOLUSD",1726088384375,[[132.92,18.8077],[132.91,7.7859385],[132.89,16.0483],[132.88,43.7051],[132.87,8.13386034]],[[132.95,9.40217978],[132.96,0.25098],[132.98,8.6194956],[132.99,21.2302],[133.0,18.7977]]]
["bitfinex","SOLUSD",1726088411577,[[132.94,18.8049],[132.92,21.37584227],[132.91,15.4031385],[132.9,37.6196],[132.87,78.35945966]],[[132.99,12.06045302],[133.0,7.5189],[133.01,37.6861512],[133.02,22.8875],[133.04,1.88018669]]]
["bitfinex","SOLUSD",1726088442513,[[133.0,0.68231504],[132.98,15.18174227],[132.97,6.4746],[132.96,52.6202],[132.93,70.2116]],[[133.05,0.2622385],[133.06,7.5158],[133.07,15.2758],[133.08,8.08585532],[133.09,62.8447472]]]
["bitfinex","SOLUSD",1726088540351,[[133.05,26.305],[133.04,7.85851502],[133.01,30.53674227],[132.94,50.0],[132.9,396.19054561]],[[133.09,7.7759385],[133.1,1.87850953],[133.12,17.13115067],[133.13,10.19937052],[133.15,39.13498703]]]
["bitfinex","SOLUSD",1726088578678,[[133.12,7.5119],[133.11,18.781],[133.09,15.4657],[133.08,23.776884],[133.07,15.18174227]],[[133.16,7.5098],[133.17,3.44884487],[133.18,19.98869296],[133.19,26.46816696],[133.2,36.43574643]]]
["bitfinex","SOLUSD",1726088613393,[[133.16,26.2841],[133.14,6.2058],[133.13,15.18174227],[133.12,15.6786],[133.11,37.5604]],[[133.17,0.2622385],[133.21,0.2622385],[133.22,8.08570524],[133.25,60.24200232],[133.33,45.3007385]]]
["bitfinex","SOLUSD",1726088717418,[[133.14,7.5106],[133.13,34.8019],[133.12,6.6576],[133.1,15.18174227],[133.07,390.5622385]],[[133.18,7.5087],[133.2,2.12790842],[133.21,2.9188782],[133.23,20.06627698],[133.24,18.7634]]]
["bitfinex","SOLUSD",1726088754473,[[133.15,7.5101],[133.13,34.8019],[133.12,6.6576],[133.11,60.59342137],[133.07,32.8722385]],[[133.19,7.5083],[133.21,7.03000625],[133.22,62.42900115],[133.23,23.31002975],[133.34,413.8839311]]]
["bitfinex","SOLUSD",1726088794110,[[133.03,0.2622385],[133.01,26.3125],[132.99,8.10397368],[132.98,59.5811],[132.95,15.44398077]],[[133.05,9.39521437],[133.07,1.43195676],[133.08,3.50151474],[133.1,2.70015819],[133.12,54.1404]]]
["bitfinex","SOLUSD",1726088873497,[[133.03,0.2622385],[132.99,48.7990385],[132.94,52.79144227],[132.9,297.18748],[132.66,668.68497102]],[[133.04,7.76748],[133.05,1.87940466],[133.06,2.65665034],[133.07,56.34319434],[133.08,33.8764]]]
["bitfinex","SOLUSD",1726088973691,[[132.79,0.2622385],[132.77,15.7889],[132.75,0.2622385],[132.74,25.0122],[132.7,256.8]],[[132.8,7.78108],[132.82,0.83381438],[132.84,23.8593816],[132.87,52.52327612],[132.88,103.9456]]]
["bitfinex","SOLUSD",1726088999806,[[132.75,0.2622385],[132.74,7.5335],[132.73,18.8345],[132.71,0.2622385],[132.7,60.67847896]],[[132.78,1.31179865],[132.79,7.5307],[132.8,3.54173396],[132.82,37.43019035],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1726089102735,[[132.75,0.2622385],[132.74,26.3667],[132.71,22.0955385],[132.7,37.6787],[132.68,15.18174227]],[[132.78,8.36541438],[132.79,1.88299868],[132.8,4.8647966],[132.82,18.823],[132.83,42.87577157]]]
["bitfinex","SOLUSD",1726089125716,[[132.71,7.7973385],[132.7,18.8387],[132.68,29.30957766],[132.67,0.2622385],[132.66,52.86974227]],[[132.72,6.0661264],[132.76,10.85231164],[132.77,3.57923264],[132.78,0.83381438],[132.8,53.24412653]]]
["bitfinex","SOLUSD",1726089198984,[[132.64,7.5392],[132.63,0.2622385],[132.62,16.6257],[132.61,6.6197],[132.6,18.853]],[[132.68,12.48034358],[132.69,9.43298794],[132.7,0.12549],[132.72,22.5437],[132.73,18.8361]]]
["bitfinex","SOLUSD",1726089224099,[[132.63,26.6502385],[132.61,6.6197],[132.59,15.44398077],[132.56,37.7181]],[[132.64,12.49459595],[132.67,0.25098],[132.68,7.5371],[132.71,6.4368],[132.72,17.91958557]]]
["bitfinex","SOLUSD",1726089297571,[[132.76,7.5323],[132.75,18.8319],[132.74,37.86674227],[132.7,60.3383],[132.69,1.50607602]],[[132.77,0.2622385],[132.81,7.7918385],[132.83,3.55754615],[132.84,34.3697],[132.85,6.9242385]]]
["bitfinex","SOLUSD",1726089365340,[[132.75,7.5324],[132.74,18.8334],[132.7,7.86678786],[132.69,37.6794],[132.68,39.2613]],[[132.77,0.2622385],[132.79,22.8551],[132.8,6.4274],[132.81,0.2622385],[132.82,19.01290994]]]
["bitfinex","SOLUSD",1726089396863,[[132.76,7.5323],[132.75,18.8318],[132.72,16.3691],[132.71,6.1734],[132.69,68.20935583]],[[132.77,0.2622385],[132.8,7.5301],[132.81,0.2622385],[132.82,16.5434],[132.83,25.2624]]]
["bitfinex","SOLUSD",1726089443002,[[132.8,70.383264],[132.78,60.3134],[132.77,16.29583289],[132.76,414.64668888],[132.75,87.6624]],[[132.81,0.2622385],[132.85,0.2622385],[132.89,29.1791385],[132.91,3.56968373],[132.92,18.809]]]
["bitfinex","SOLUSD",1726089583339,[[132.88,26.3394],[132.86,7.85981262],[132.85,52.88898454],[132.82,390.3],[132.79,29.2996]],[[132.89,0.2622385],[132.92,15.9191],[132.93,1.57336496],[132.94,6.4425],[132.95,7.5216]]]
["bitfinex","SOLUSD",1726089660829,[[132.88,85.62094854],[132.87,43.6724],[132.86,398.15152415],[132.85,53.6114],[132.68,15.74363099]],[[132.89,3.85e-05],[132.93,0.2622385],[132.96,16.5111],[132.98,15.64983633],[132.99,1.31072931]]]
["bitfinex","SOLUSD",1726089732188,[[132.85,26.3445],[132.81,45.48312696],[132.8,6.2936],[132.72,53.1465],[117.96,0.0875396]],[[132.89,1.88179064],[132.9,7.77548],[132.91,1.31018206],[132.92,16.5633],[132.93,37.20609285]]]
["bitfinex","SOLUSD",1726089860016,[[132.79,0.2622],[132.75,0.2622385],[132.73,7.534],[132.72,41.6286],[132.68,15.25368454]],[[132.8,10.21401141],[132.81,1.3113701],[132.82,22.26162028],[132.83,25.9461],[132.84,6.6404]]]
["bitfinex","SOLUSD",1726089905908,[[132.79,0.2622],[132.76,15.999],[132.75,6.4059385],[132.72,18.8358]],[[132.8,7.78108],[132.82,1.88305829],[132.83,18.822],[132.84,24.81751693],[132.85,37.00913128]]]
["bitfinex","SOLUSD",1726089947042,[[132.71,0.2622385],[132.67,0.2622385],[132.66,49.5087],[132.63,15.51592304],[132.62,7.86176713]],[[132.72,7.78558],[132.73,1.88417306],[132.75,34.2504],[132.76,6.59238052],[132.77,50.17249751]]]
["bitfinex","SOLUSD",1726090036413,[[132.71,0.2622385],[132.68,7.5367],[132.67,34.6149385],[132.66,15.25368454],[132.6,647.1]],[[132.72,9.41841015],[132.73,3.39453998],[132.74,1.31275503],[132.75,0.12549],[132.76,65.39570745]]]
["bitfinex","SOLUSD",1726090075860,[[132.55,0.2622385],[132.52,13.751],[132.51,35.0891385],[132.49,15.25368454],[132.48,390.3]],[[132.57,7.5433],[132.58,0.87053746],[132.6,2.13670532],[132.61,4.72977437],[132.62,34.6426]]]
["bitfinex","SOLUSD",1726090125307,[[132.53,0.3553561],[132.52,6.1203],[132.51,15.4572],[132.5,26.4143],[132.49,0.2783123]],[[132.55,7.5444],[132.57,0.12549],[132.58,18.8569],[132.59,2.18419924],[132.6,3.39699385]]]
["bitfinex","SOLUSD",1726090210304,[[132.45,0.2584496],[132.42,7.5516],[132.41,6.5391496],[132.4,34.522],[132.39,15.25368454]],[[132.46,7.5494],[132.48,3.89228332],[132.5,22.29299028],[132.52,33.16816856],[133.6,52.04670287]]]
["bitfinex","SOLUSD",1726090253742,[[132.33,0.2584496],[132.31,7.5578],[132.29,40.55523414],[132.28,16.1357],[132.25,32.9284496]],[[132.36,7.5551],[132.38,2.01432009],[132.4,15.87423746],[132.41,18.882],[132.42,6.2518]]]
["bitfinex","SOLUSD",1726090326719,[[132.62,48.07670753],[132.61,18.8509],[132.59,0.12549],[132.58,37.83589],[132.56,38.5047]],[[132.63,0.2584496],[132.66,16.2302496],[132.68,7.537],[132.69,7.67379858],[132.7,0.2584496]]]
["bitfinex","SOLUSD",1726090377059,[[132.63,7.5397],[132.62,18.8498],[132.6,405.55368454],[132.56,30.9260612],[132.53,0.2584496]],[[132.66,0.2584496],[132.67,22.9186],[132.69,6.0233],[132.7,20.98238587],[132.71,9.24836662]]]
["bitfinex","SOLUSD",1726090415310,[[132.53,0.2584496],[132.52,18.8641],[132.49,15.51213414],[132.47,44.09],[132.45,657.3584496]],[[132.57,6.3811],[132.58,15.3885],[132.6,5.38142518],[132.61,18.8525],[132.63,37.7014]]]
["bitfinex","SOLUSD",1726090602379,[[132.57,7.5431],[132.56,22.7187],[132.54,18.8618],[132.52,15.25368454],[132.51,23.776884]],[[132.6,9.28828465],[132.61,7.541],[132.63,0.2584496],[132.64,18.8486],[132.67,34.20234933]]]
["bitfinex","SOLUSD",1726090643137,[[132.6,31.318284],[132.59,18.8548],[132.58,15.37917454],[132.57,16.6102],[132.56,390.3]],[[132.66,24.3328496],[132.68,6.501],[132.7,19.0991496],[132.75,11.88477051],[132.79,7.568]]]
["bitfinex","SOLUSD",1726090727706,[[132.65,38.5081761],[132.64,9.09666143],[132.63,45.47331133],[132.62,43.8131],[132.61,16.0989]],[[132.66,0.2584496],[132.7,0.2584496],[132.71,16.4907],[132.72,10.12966961],[132.74,9.97146832]]]
["bitfinex","SOLUSD",1726090812916,[[132.76,7.5322],[132.75,18.831],[132.74,15.25368454],[132.7,6.5435],[132.67,487.39947953]],[[132.81,7.5296],[132.82,1.53638977],[132.83,16.5397],[132.85,6.0744],[132.86,19.0762333]]]
["bitfinex","SOLUSD",1726090895014,[[132.69,7.651322],[132.68,25.4026],[132.66,0.256854],[132.65,19.02388544],[132.34,110.32866913]],[[132.73,9.41816729],[132.74,4.76944084],[132.75,0.12549],[132.76,35.34329],[132.78,40.76926782]]]
["bitfinex","SOLUSD",1726090944720,[[132.69,7.651322],[132.68,25.4026],[132.67,15.0979],[132.66,0.256854],[132.65,34.27767693]],[[132.74,7.5336],[132.75,3.60632715],[132.76,36.65627434],[132.78,40.80084206],[132.85,7.557]]]
["bitfinex","SOLUSD",1726091087994,[[132.74,31.310284],[132.73,18.8346],[132.72,6.2356],[132.71,16.6009],[132.7,15.25368454]],[[132.78,7.5314],[132.8,2.13927726],[132.81,18.8243],[132.82,15.2549],[132.83,3.39532671]]]
["bitfinex","SOLUSD",1726091160483,[[132.74,31.310184],[132.73,18.96009],[132.72,6.2356],[132.71,54.2754],[132.7,24.68945698]],[[132.79,7.5311],[132.8,0.256854],[132.81,4.75652167],[132.82,15.2549],[132.83,1.88276587]]]
["bitfinex","SOLUSD",1726091228305,[[132.79,31.307484],[132.77,34.08288454],[132.76,6.4982],[132.75,7.99843979],[132.74,53.7115]],[[132.8,0.256854],[132.84,7.784754],[132.85,1.31156938],[132.86,18.7664959],[132.97,37.6051]]]
["bitfinex","SOLUSD",1726091374163,[[132.85,26.3442],[132.83,6.4918],[132.82,25.69772646],[132.79,15.25368454],[132.78,257.056854]],[[132.9,7.5249],[132.91,15.7249],[132.92,1.88093281],[132.93,6.6568],[132.95,1.94571702]]]
["bitfinex","SOLUSD",1726091456845,[[132.85,26.3442],[132.84,0.12549],[132.83,6.4918],[132.82,24.1473636],[132.75,71.00334404]],[[132.9,7.5246],[132.92,3.19265876],[132.93,15.8367],[132.94,24.26412091],[132.95,23.70339127]]]
["bitfinex","SOLUSD",1726091555603,[[132.78,19.084054],[132.77,16.41679601],[132.76,26.47921422],[132.75,70.91173844],[132.48,57.85365831]],[[132.82,7.5291],[132.84,1.88247321],[132.85,17.64807928],[132.86,23.64673802],[132.87,6.3654]]]
["bitfinex","SOLUSD",1726091607932,[[132.7,0.256854],[132.67,7.5374],[132.66,63.164454],[132.65,15.0945],[132.6,405.55368454]],[[132.72,7.5347],[132.75,2.34985336],[132.76,38.98418162],[132.78,30.391684],[132.94,31.58053767]]]
["bitfinex","SOLUSD",1726091711005,[[132.71,7.535],[132.7,25.188454],[132.69,15.5692],[132.66,45.82527485],[132.64,37.6956]],[[132.74,1.06422632],[132.76,10.96571365],[132.78,3.19646447],[132.79,16.3905],[132.8,53.97834884]]]
["bitfinex","SOLUSD",1726091825055,[[132.65,7.5384],[132.63,25.209754],[132.61,23.62834487],[132.58,7.5365],[132.56,10.0]],[[132.69,7.5365],[132.71,1.88422395],[132.72,4.53590264],[132.73,27.45424936],[132.74,15.8308]]]
["bitfinex","SOLUSD",1726091865944,[[132.63,0.256854],[132.62,26.3905],[132.58,14.24914763],[132.57,53.0943],[132.55,15.51053854]],[[132.66,31.314884],[132.67,16.4208],[132.68,3.3980658],[132.69,1.31319602],[132.7,6.5449]]]
["bitfinex","SOLUSD",1726091913364,[[132.58,7.5424],[132.57,18.8575],[132.55,0.256854],[132.53,51.82848359],[132.52,16.629]],[[132.63,31.316784],[132.64,16.521],[132.65,32.14945172],[132.66,18.846],[132.68,0.256854]]]
["bitfinex","SOLUSD",1726092004457,[[132.62,26.3902],[132.6,15.7128],[132.59,44.3007],[132.56,37.7166],[132.55,0.256854]],[[132.67,7.5375],[132.68,0.256854],[132.69,1.8842419],[132.7,15.474],[132.72,37.48599979]]]
["bitfinex","SOLUSD",1726092125628,[[132.67,12.31756816],[132.65,26.70983725],[132.62,37.6991],[132.61,22.66],[132.6,10.0]],[[132.68,0.256854],[132.69,16.3976],[132.71,6.0901],[132.72,0.256854],[132.75,1.88346101]]]
["bitfinex","SOLUSD",1726092160251,[[132.55,19.116754],[132.54,7.5447],[132.51,8.12730301],[132.5,6.2596],[132.49,15.25368454]],[[132.57,1.88604327],[132.58,23.776884],[132.59,7.542],[132.6,15.0477],[132.62,0.25098]]]
["bitfinex","SOLUSD",1726092259422,[[132.75,108.057764],[132.74,15.71501768],[132.73,52.87253929],[132.72,60.0],[132.71,37.6761]],[[132.76,0.256854],[132.8,0.256854],[132.84,15.338754],[132.85,6.4152],[132.86,7.5272]]]
["bitfinex","SOLUSD",1726092290964,[[132.83,7.5284],[132.82,18.8218],[132.78,45.50973446],[132.76,37.6609],[131.76,5.31583889]],[[132.84,16.818054],[132.88,14.084654],[132.92,19.066254],[132.93,10.0],[132.94,35.8629208]]]
["bitfinex","SOLUSD",1726092319502,[[132.76,26.362],[132.75,37.6623],[132.73,7.85378628],[132.72,44.1335],[132.63,0.256854]],[[132.81,7.53],[132.83,16.4462],[132.84,6.401354],[132.85,1.88252582],[132.86,18.8172]]]
["bitfinex","SOLUSD",1726092382339,[[132.7,0.256854],[132.68,7.5365],[132.66,19.101154],[132.64,6.1338],[132.63,8.09733075]],[[132.71,9.41923486],[132.72,16.3576],[132.75,23.776884],[132.76,38.81261706],[132.77,7.91511039]]]
["bitfinex","SOLUSD",1726092430252,[[132.73,7.5339],[132.72,34.3063],[132.71,6.4624],[132.7,0.256854],[132.59,27.809854]],[[132.78,7.5313],[132.79,1.8830945],[132.8,15.6101],[132.82,23.776884],[132.83,37.50573899]]]
["bitfinex","SOLUSD",1726092451998,[[132.73,7.5339],[132.72,18.8358],[132.71,6.4624],[132.7,0.256854],[132.69,61.03292515]],[[132.77,23.776884],[132.79,1.88324619],[132.8,16.92151322],[132.81,18.8246],[132.82,3.46948617]]]
["bitfinex","SOLUSD",1726092562108,[[132.82,7.5288],[132.81,18.94869],[132.79,7.84498222],[132.77,4.77165638],[132.76,44.1338]],[[132.84,0.256854],[132.87,7.5263],[132.88,15.962854],[132.9,1.31080087],[132.91,28.46689067]]]
["bitfinex","SOLUSD",1726092607535,[[132.78,18.8272],[132.77,6.59499],[132.76,54.1879]],[[132.84,23.482254],[132.85,1.88202427],[132.87,6.6564],[132.88,0.256854],[132.89,20.12478881]]]
["bitfinex","SOLUSD",1726092651581,[[132.73,7.5339],[132.71,18.8372],[132.7,0.382344],[132.68,37.6825],[132.66,23.99138222]],[[132.78,7.5313],[132.79,15.8174],[132.81,31.7562423],[132.82,57.76055874],[132.84,0.256854]]]
["bitfinex","SOLUSD",1726092772033,[[132.81,26.3523],[132.78,6.1905],[132.77,53.4655],[132.76,7.84849434],[132.75,7.5273]],[[132.85,7.5273],[132.88,2.13891778],[132.89,16.3414],[132.9,18.8115],[132.93,48.92735622]]]
["bitfinex","SOLUSD",1726092805745,[[132.76,7.5321],[132.75,18.8315],[132.74,37.922454],[132.72,6.2685],[132.71,15.3843]],[[132.8,7.5302],[132.81,15.5622],[132.82,23.776884],[132.84,7.31876067],[132.85,37.53339684]]]
["bitfinex","SOLUSD",1726092905638,[[132.77,7.5316],[132.75,18.8319],[132.74,0.256854],[132.73,6.3937],[132.72,15.3813]],[[132.8,17.4831543],[132.81,7.5296],[132.83,7.55145652],[132.84,22.33959562],[132.85,37.96188897]]]
["bitfinex","SOLUSD",1726092927844,[[132.7,0.256854],[132.67,26.3805],[132.66,37.944654],[132.64,6.4336],[132.63,16.055154]],[[132.71,1.88422246],[132.72,7.5348],[132.74,23.776884],[132.77,16.6174],[132.78,37.5418981]]]
["bitfinex","SOLUSD",1726092965171,[[132.59,7.5416],[132.58,18.8558],[132.57,22.3719372],[132.53,38.0233624],[132.51,10.0]],[[132.64,23.776884],[132.65,7.539],[132.68,34.3126],[132.69,47.13212381],[132.71,3.93619463]]]
["bitfinex","SOLUSD",1726093029351,[[132.48,7.5481],[132.47,18.8715],[132.44,44.1866096],[132.43,15.3884],[132.41,53.37477143]],[[132.52,23.776884],[132.53,7.5455],[132.55,1.31522616],[132.56,45.47975353],[132.59,2.08003613]]]
["bitfinex","SOLUSD",1726093071161,[[132.58,7.5426],[132.57,18.8572],[132.54,44.1481],[132.53,15.28457663],[132.52,15.0876]],[[132.59,0.2684436],[132.62,24.0371844],[132.63,7.5397],[132.64,1.88535249],[132.65,16.568]]]
["bitfinex","SOLUSD",1726093107335,[[132.57,7.5431],[132.56,18.8589],[132.53,53.3401],[132.52,6.5376],[132.51,15.28457663]],[[132.58,0.2684436],[132.62,7.8008004],[132.63,16.4411],[132.64,6.55138393],[154.0,5.15]]]
["bitfinex","SOLUSD",1726093233274,[[132.65,7.5385],[132.63,18.8492],[132.62,7.8861157],[132.6,37.707],[132.59,21.79377663]],[[132.69,16.3197],[132.7,7.7962004],[132.72,6.5891],[132.74,2.14459879],[132.75,18.8331]]]
["bitfinex","SOLUSD",1726093274919,[[132.69,27.78728],[132.67,56.5269],[132.66,23.16318152],[132.65,16.2662],[132.64,53.565906]],[[132.7,0.2603004],[132.74,0.2603004],[132.77,15.0436],[132.78,0.2603004],[132.84,1.88331324]]]
["bitfinex","SOLUSD",1726093324643,[[132.62,7.5398],[132.61,18.8512],[132.57,6.4663],[132.56,39.9845505],[132.55,428.0196]],[[132.66,23.776884],[132.67,13.8937],[132.69,16.077],[132.7,0.2603004],[132.71,18.8384]]]
["bitfinex","SOLUSD",1726093406375,[[132.47,26.4206],[132.43,6.356],[132.42,15.0305],[132.41,37.7608],[132.4,0.2603004]],[[132.52,7.5465],[132.53,23.776884],[132.54,1.88666056],[132.58,18.8573],[132.59,16.4929]]]
["bitfinex","SOLUSD",1726093431605,[[132.52,18.8641],[132.51,7.5465],[132.49,6.568],[132.48,0.2603004],[132.47,15.0409]],[[132.55,23.776884],[132.56,7.5437],[132.59,3.10288357],[132.63,37.7013],[132.67,7.554]]]
["bitfinex","SOLUSD",1726093463436,[[132.55,26.4043],[132.53,6.6438],[132.52,16.1465],[132.51,37.7303],[132.44,32.9203004]],[[132.59,31.319184],[132.62,0.2603004],[132.63,15.3819],[132.64,41.82569145],[154.51,0.049111]]]
["bitfinex","SOLUSD",1726093552734,[[132.45,26.4239],[132.44,0.2603004],[132.43,6.6244],[132.41,37.7604],[132.34,50.0]],[[132.5,7.5471],[132.51,23.776884],[132.52,17.251452],[132.53,6.3419],[132.54,4.54880106]]]
["bitfinex","SOLUSD",1726093611157,[[132.57,9.05135688],[132.56,18.8587],[132.54,37.7244],[132.53,37.99807663],[132.51,7.5398]],[[132.58,0.2603004],[132.61,16.1281],[132.62,0.2603004],[132.63,6.1301],[132.64,7.5393]]]
["bitfinex","SOLUSD",1726093691790,[[132.62,18.8501],[132.61,37.7045],[132.59,7.86877683],[132.54,453.1534],[132.52,51.57175208]],[[132.66,15.6320004],[132.67,13.7361],[132.7,0.2603004],[132.72,18.8374],[132.73,1.88451819]]]
["bitfinex","SOLUSD",1726093780268,[[132.65,7.5386],[132.63,18.8486],[132.6,37.7047],[132.59,14.36249016],[132.58,31.75167663]],[[132.66,0.2603004],[132.69,23.1633],[132.7,0.2603004],[132.71,1.31343076],[132.72,28.37554547]]]
["bitfinex","SOLUSD",1726093820476,[[132.65,7.5386],[132.63,18.8483],[132.61,37.7044],[132.6,6.3655],[132.59,30.66507663]],[[132.66,0.2603004],[132.7,7.7963004],[132.72,26.30872778],[132.74,0.2603004],[132.78,2.14466968]]]
["bitfinex","SOLUSD",1726093929600,[[132.65,7.5386],[132.63,25.0771],[132.62,31.70197663],[132.61,37.7043],[132.6,7.88899984]],[[132.66,0.2603004],[132.7,0.2603004],[132.71,23.6246],[132.72,1.31322762],[132.74,6.6470004]]]
["bitfinex","SOLUSD",1726093989058,[[132.64,7.539],[132.62,18.8501],[132.58,15.28457663],[132.57,37.7137],[132.56,29.0486]],[[132.66,0.2603004],[132.67,16.6297],[132.68,7.537],[132.7,6.9085004],[132.71,22.2607171]]]
["bitfinex","SOLUSD",1726094052950,[[132.65,52.63796102],[132.64,40.71357663],[132.63,474.45299676],[132.62,75.465101],[132.6,37.7054]],[[132.66,0.2603004],[132.7,0.2603004],[132.74,15.4651004],[132.75,7.533],[132.76,6.4654]]]
["bitfinex","SOLUSD",1726094179265,[[132.73,88.067464],[132.7,15.28457663],[132.69,45.54455092],[132.68,29.162],[132.67,75.3523]],[[132.74,4e-07],[132.77,16.3061],[132.78,0.2603004],[132.79,6.6462],[132.82,0.2603004]]]
["bitfinex","SOLUSD",1726094212287,[[132.73,7.534],[132.72,18.836],[132.69,45.53713761],[132.68,15.28457663],[132.65,30.01652422]],[[132.74,4e-07],[132.78,16.0359004],[132.79,6.273],[132.82,22.57515379],[132.84,28.66499703]]]
["bitfinex","SOLUSD",1726094281261,[[132.73,7.534],[132.71,18.8374],[132.69,45.53554333],[132.68,0.12549],[132.67,15.28457663]],[[132.74,4e-07],[132.77,23.5378],[132.78,0.2603004],[132.8,6.6557],[132.81,20.13709463]]]
["bitfinex","SOLUSD",1726094377590,[[132.7,18.8387],[132.69,7.5363],[132.66,45.56832681],[132.65,15.7326],[132.63,44.3179]],[[132.72,1.88396137],[132.73,7.5341],[132.75,15.6343],[132.77,6.4608],[132.78,20.40168687]]]
["bitfinex","SOLUSD",1726094422950,[[132.7,7.5356],[132.69,18.8404],[132.68,23.776884],[132.66,16.2112],[132.63,90.67957663]],[[132.74,22.6387],[132.76,6.641],[132.78,5.01009842],[132.79,18.8275],[132.81,37.6499]]]
["bitfinex","SOLUSD",1726094467808,[[132.74,7.5334],[132.72,18.8355],[132.71,6.2933],[132.7,16.3855],[132.69,37.679]],[[132.78,9.67447188],[132.82,6.8484004],[132.83,70.88653128],[132.84,9.43298794],[132.85,42.44871312]]]
["bitfinex","SOLUSD",1726094587057,[[132.56,0.2603004],[132.55,18.8599],[132.54,24.1492],[132.53,6.1284],[132.52,0.2603004]],[[132.59,7.5421],[132.62,16.1753],[132.64,18.8487],[132.65,35.9114088]]]
["bitfinex","SOLUSD",1726094644707,[[132.56,23.776884],[132.55,7.5441],[132.54,41.8321],[132.52,0.2603004],[132.51,37.7306]],[[132.6,7.5416],[132.62,19.57758184],[132.63,0.12549],[132.65,63.19300254],[132.74,61.56514422]]]
["bitfinex","SOLUSD",1726094780795,[[132.6,25.4329],[132.57,69.38767663],[132.54,37.7219],[132.52,32.9203004],[132.5,256.8]],[[132.66,0.2603004],[132.67,15.0663],[132.69,6.1943],[132.7,19.1000004],[132.72,36.36883675]]]
["bitfinex","SOLUSD",1726094806318,[[132.52,7.8061004],[132.51,23.776884],[132.5,18.8676],[132.49,6.5578],[132.48,0.2603004]],[[132.57,22.5848],[132.59,6.5512],[132.6,0.25098],[132.61,18.8535],[132.64,10.0]]]
["bitfinex","SOLUSD",1726094848078,[[132.57,26.4001],[132.53,21.722],[132.52,0.2603004],[132.51,53.01487663],[132.5,15.3982]],[[132.61,7.541],[132.64,17.28357953],[132.65,6.0036],[132.66,22.48703883],[132.67,1.31413678]]]
["bitfinex","SOLUSD",1726094971983,[[132.64,26.3861],[132.63,6.5652],[132.62,16.3489],[132.6,37.7048],[132.58,15.5897]],[[132.68,7.5371],[132.69,1.88431409],[132.7,15.5897004],[132.72,6.6287],[132.74,19.0946004]]]
["bitfinex","SOLUSD",1726095007334,[[132.67,31.314184],[132.66,18.8446],[132.65,6.1353],[132.63,37.6962],[132.59,82.7]],[[132.7,0.2603004],[132.72,7.5348],[132.73,15.641],[132.74,9.69328834],[132.75,36.33102471]]]
["bitfinex","SOLUSD",1726095057494,[[132.69,57.767164],[132.68,34.12557663],[132.67,7.5331],[132.66,61.36063086],[132.65,60.0]],[[132.7,0.2603004],[132.74,0.2603004],[132.77,15.6182],[132.78,7.7916004],[132.88,1.88293251]]]
["bitfinex","SOLUSD",1726095179964,[[132.73,26.3692],[132.72,37.6732],[132.71,7.88101176],[132.69,421.91877763],[132.61,3.39163247]],[[132.74,0.2603004],[132.78,22.6901004],[132.82,2.14321803],[132.83,18.8217],[132.84,18.69194197]]]
["bitfinex","SOLUSD",1726095250597,[[132.74,18.8334],[132.73,7.5338],[132.71,7.8734814],[132.7,37.6787],[132.68,36.99057663]],[[132.78,7.7917004],[132.79,1.88297022],[132.8,15.6693],[132.81,6.2113],[132.82,0.2603004]]]
["bitfinex","SOLUSD",1726095267513,[[132.75,7.5328],[132.73,18.95969],[132.7,43.8002],[132.69,23.16213077],[132.56,20.2603004]],[[132.78,0.2603004],[132.79,13.793],[132.8,15.3925],[132.82,0.2603004],[132.85,11.31230178]]]
["bitfinex","SOLUSD",1726095405545,[[132.77,31.559664],[132.76,6.164],[132.75,56.4942],[132.74,15.28457663],[132.73,24.24080181]],[[132.78,0.2603004],[132.82,0.2603004],[132.84,7.5279],[132.85,34.35101816],[132.86,24.46784072]]]
["bitfinex","SOLUSD",1726095458546,[[132.77,51.559664],[132.76,81.42947663],[132.75,67.90407634],[132.74,390.3],[132.73,55.5237]],[[132.78,0.2603004],[132.82,0.2603004],[132.84,16.1449],[132.86,6.8129004],[132.87,7.5263]]]
["bitfinex","SOLUSD",1726095547093,[[132.77,67.942164],[132.76,15.28457663],[132.75,64.36825237],[132.74,50.0],[132.73,416.74545344]],[[132.78,0.2603004],[132.82,0.2603004],[132.83,16.3825],[132.85,6.0063],[132.86,0.2603004]]]
["bitfinex","SOLUSD",1726095653804,[[132.98,70.347564],[132.97,55.89812663],[132.94,15.3512],[132.93,6.6481],[132.87,59.28981686]],[[132.99,0.2603004],[133.03,0.2603004],[133.04,6.4819],[133.05,16.6321],[133.07,7.7752004]]]
["bitfinex","SOLUSD",1726095698267,[[132.93,7.5223],[132.92,26.62627548],[132.87,15.8153],[132.86,59.05787663],[132.85,647.1]],[[132.97,9.40086331],[132.98,16.3278],[132.99,6.2181004],[133.01,10.0],[133.02,18.795]]]
["bitfinex","SOLUSD",1726095764826,[[132.81,30.1401],[132.8,0.2603004],[132.77,52.94107663]],[[132.88,24.027864],[132.89,0.33518198],[132.9,6.2639],[132.91,49.43189548]]]
["bitfinex","SOLUSD",1726095799827,[[132.77,7.5316],[132.76,19.0905004],[132.74,21.9036],[132.72,0.2603004],[132.71,45.51262334]],[[132.81,7.5297],[132.82,0.12549],[132.84,18.8203],[132.86,39.2810632],[132.87,27.42170404]]]
["bitfinex","SOLUSD",1726095832346,[[132.66,26.3821],[132.64,22.0392004],[132.61,15.30549783],[132.6,45.79765036],[132.57,51.20913733]],[[132.71,7.5354],[132.74,34.08913961],[132.75,35.90301561],[132.76,7.78671137],[132.78,3.65803122]]]
["bitfinex","SOLUSD",1726095922011,[[132.69,7.5363],[132.67,34.4376],[132.66,15.30549783],[132.65,37.691],[132.64,6.68729]],[[132.7,0.2603004],[132.74,0.2603004],[132.76,7.5325],[132.77,57.12398896],[132.79,1.31270857]]]
["bitfinex","SOLUSD",1726095944357,[[132.73,26.3692],[132.68,60.51999783],[132.67,30.49718779],[132.64,10.0],[132.62,53.37441755]],[[132.74,0.2603004],[132.78,7.7916004],[132.79,1.8832589],[132.8,21.7009],[132.84,3.51184658]]]
["bitfinex","SOLUSD",1726095980867,[[132.66,18.8448],[132.65,7.5384],[132.63,45.57492363],[132.6,15.56579823],[132.59,76.791097]],[[132.69,1.88441002],[132.7,23.5979],[132.72,6.5446],[132.73,0.33518198],[132.74,42.9969744]]]
["bitfinex","SOLUSD",1726096108123,[[132.73,7.534],[132.71,34.14279783],[132.7,6.5058],[132.68,53.9076],[132.66,41.62960024]],[[132.74,0.2603004],[132.78,0.2603004],[132.8,23.639],[132.82,0.2603004],[132.85,59.98239396]]]
["bitfinex","SOLUSD",1726096156541,[[132.73,66.86736183],[132.72,31.893898],[132.71,64.37699274],[132.7,6.5187],[132.69,53.48053233]],[[132.74,0.2603004],[132.78,0.2603004],[132.8,15.0071],[132.82,6.7911004],[132.83,7.5285]]]
["bitfinex","SOLUSD",1726096223297,[[132.77,66.86516183],[132.75,26.3604],[132.74,60.0152],[132.72,72.68],[132.71,55.54796714]],[[132.78,0.2603004],[132.82,0.2603004],[132.86,0.2603004],[132.87,15.8922],[132.88,6.596]]]
["bitfinex","SOLUSD",1726096327988,[[132.8,7.5299],[132.79,18.8259],[132.75,15.6725],[132.74,83.55432468],[132.7,123.71088213]],[[132.84,6.1585],[132.85,23.6487],[132.86,0.2603004],[132.88,1.88221719],[132.9,13.71603681]]]
["bitfinex","SOLUSD",1726096363105,[[132.68,0.2603004],[132.65,41.4796],[132.64,0.2603004],[132.61,59.4418803],[132.55,54.71309975]],[[132.7,9.42048091],[132.72,24.027864],[132.73,16.1109],[132.74,25.30740818],[154.96,0.333]]]
["bitfinex","SOLUSD",1726096400968,[[132.64,0.2603004],[132.62,26.3897],[132.61,21.5662],[132.57,37.7144],[132.56,15.56579823]],[[132.66,7.5381],[132.71,1.88474498],[132.72,42.864764],[132.73,32.57544803],[132.74,58.94185569]]]
["bitfinex","SOLUSD",1726096519733,[[132.65,18.8457],[132.64,23.4494],[132.63,6.201],[132.58,15.30549783],[132.56,647.3603004]],[[132.69,9.42087602],[132.73,18.8358],[132.74,15.5353004],[132.75,30.037784],[132.76,0.34120818]]]
["bitfinex","SOLUSD",1726096557679,[[132.67,18.8431],[132.66,7.5379],[132.64,6.41909],[132.63,37.6966],[132.62,23.776884]],[[132.71,7.5356],[132.72,0.34120818],[132.73,1.88399413],[132.74,15.5353004],[132.75,25.0941]]]
["bitfinex","SOLUSD",1726096608753,[[132.62,7.5403],[132.61,10.24009773],[132.6,19.1134004],[132.58,21.9834],[132.56,15.56579823]],[[132.65,20.0],[132.66,7.87930818],[132.68,0.12549],[132.69,35.3662],[132.7,22.86478023]]]
["bitfinex","SOLUSD",1726096688732,[[132.62,23.3870822],[132.61,16.37629773],[132.6,18.8529],[132.58,37.9676734],[132.57,15.30549783]],[[132.66,7.5384],[132.67,1.88450348],[132.68,0.34120818],[132.71,18.8391],[132.72,0.0992912]]]
["bitfinex","SOLUSD",1726096743920,[[132.63,22.5511],[132.62,6.7575822],[132.61,29.09129773],[132.59,53.01309783],[132.58,0.2568734]],[[132.67,7.5375],[132.71,2.22568383],[132.72,18.9365912],[132.73,53.58320903],[132.74,43.7973]]]
["bitfinex","SOLUSD",1726096854905,[[132.59,26.3964],[132.58,16.5774],[132.57,21.51739783],[132.51,10.0],[132.4,41.71636292]],[[132.64,7.5393],[132.67,15.5281],[132.68,6.6765734],[132.69,29.24797091],[132.7,18.08391487]]]
["bitfinex","SOLUSD",1726096918046,[[132.57,13.6349],[132.55,18.8596],[132.54,15.6699734],[132.52,15.30549783],[132.48,32.69]],[[132.61,7.541],[132.64,23.776884],[132.65,57.25948483],[132.66,23.75526144],[132.68,6.4859734]]]
["bitfinex","SOLUSD",1726096948758,[[132.59,23.4266],[132.58,6.6521],[132.57,18.857],[132.54,61.11345038],[132.52,409.1527]],[[132.63,7.5398],[132.67,24.13112172],[132.68,1.46474825],[132.69,47.4746343],[132.7,37.6791]]]
["bitfinex","SOLUSD",1726097090597,[[132.54,42.3546734],[132.53,6.044],[132.5,37.9903734],[132.49,15.30549783],[132.47,56.5911]],[[132.58,7.5427],[132.6,0.12549],[132.61,1.20755786],[132.63,18.8499],[132.64,41.22369327]]]
["bitfinex","SOLUSD",1726097108513,[[132.54,0.2568734],[132.52,7.5459],[132.51,15.9127],[132.5,25.7414734],[132.46,15.56237123]],[[132.56,7.5437],[132.59,36.20094965],[132.6,41.80847558],[132.61,1.20755786],[132.64,37.6978]]]
["bitfinex","SOLUSD",1726097177863,[[132.58,1.047663],[132.57,7.5431],[132.56,33.9925],[132.54,21.66507123],[132.51,60.4205]],[[132.62,7.5407],[132.65,8.22567843],[132.66,55.5127493],[132.68,19.76945825],[132.69,6.0174]]]
["bitfinex","SOLUSD",1726097261058,[[132.62,7.5399],[132.61,16.3515],[132.6,25.4775],[132.57,15.30549783],[132.43,20.0]],[[132.66,7.5381],[132.68,24.0337574],[132.7,59.7741493],[132.71,64.74287843],[132.75,10.0]]]
["bitfinex","SOLUSD",1726097302788,[[132.55,7.5442],[132.54,22.6633734],[132.53,18.8632],[132.49,37.99549783],[132.48,37.7396]],[[132.59,7.5421],[132.61,1.88565089],[132.62,23.776884],[132.63,19.10118],[132.64,36.6667493]]]
["bitfinex","SOLUSD",1726097349656,[[132.55,7.5443],[132.54,41.5250734],[132.51,15.30549783],[132.5,8.06702689],[132.4,38.16143689]],[[132.59,7.5421],[132.62,21.26646737],[132.63,60.52026882],[132.64,47.72914067],[132.68,0.2568734]]]
["bitfinex","SOLUSD",1726097448440,[[132.61,26.3926],[132.58,6.586],[132.57,53.01919783],[132.55,7.87237802],[132.54,60.6690734]],[[132.65,7.5387],[132.68,24.0337574],[132.69,71.60732091],[132.7,6.2583],[132.71,5.32313202]]]
["bitfinex","SOLUSD",1726097485971,[[132.66,26.3826],[132.65,6.647],[132.63,7.5353],[132.51,294.54293659],[132.5,0.2568734]],[[132.68,0.2568734],[132.71,7.5352],[132.72,0.2568734],[132.75,34.6423],[132.8,2.14085553]]]
["bitfinex","SOLUSD",1726097602877,[[132.75,26.3652],[132.72,1.50643709],[132.71,7.5308],[132.7,37.6779],[132.69,23.16210176]],[[132.76,8.43857797],[132.79,7.5308],[132.8,0.2568734],[132.82,77.12283568],[132.83,6.4395]]]
["bitfinex","SOLUSD",1726097663715,[[132.75,7.5329],[132.74,18.8331],[132.7,52.98339783],[132.69,37.71467815],[132.67,22.67]],[[132.76,0.2568734],[132.8,9.66991464],[132.81,17.29310876],[132.82,6.4274],[132.84,3.73853953]]]
["bitfinex","SOLUSD",1726097709789,[[132.75,7.5329],[132.74,18.833],[132.7,74.12949783],[132.68,1.50402503],[132.67,60.3549]],[[132.76,0.2568734],[132.79,7.5307],[132.8,0.2568734],[132.83,20.13433133],[132.84,16.6566734]]]
["bitfinex","SOLUSD",1726097768105,[[132.75,56.2099099],[132.74,122.99769783],[132.73,435.80103831],[132.72,40.262373],[132.69,17.57307246]],[[132.76,7.34e-05],[132.8,0.2568734],[132.84,16.6566734],[132.85,6.2944],[132.87,7.5263]]]
["bitfinex","SOLUSD",1726097864702,[[132.76,26.3619],[132.72,21.7215],[132.7,53.24017123],[132.69,22.6333],[132.67,416.47720501]],[[132.8,7.5301],[132.82,0.12549],[132.83,22.6333],[132.84,54.80412288],[132.85,52.595584]]]
["bitfinex","SOLUSD",1726097951246,[[132.74,8.57274375],[132.73,18.8346],[132.7,24.0337574],[132.69,37.59529783],[132.66,431.7597213]],[[132.78,7.5312],[132.8,21.6281],[132.83,42.11165952],[132.84,19.0775734],[155.48,5.0]]]
["bitfinex","SOLUSD",1726098030424,[[132.79,7.5306],[132.77,18.829],[132.76,16.81238],[132.75,21.81369783],[132.72,60.313]],[[132.83,7.5286],[132.84,0.2568734],[132.87,62.65558476],[132.88,56.7018734],[132.9,7.52926024]]]
["bitfinex","SOLUSD",1726098147174,[[132.84,26.3471],[132.83,1.50468043],[132.82,6.4357],[132.78,15.30549783],[132.77,15.006]],[[132.88,7.7825734],[132.92,35.6765734],[132.93,36.24980262],[132.94,37.6112],[132.96,10.2568734]]]
["bitfinex","SOLUSD",1726098173361,[[132.83,7.5283],[132.82,1.3760559],[132.81,18.823],[132.8,37.80399783],[132.75,22.64]],[[132.88,7.7824734],[132.91,16.0688],[132.92,22.48846709],[132.93,31.77428078],[132.94,37.6112]]]
["bitfinex","SOLUSD",1726098306207,[[132.74,26.6228734],[132.73,16.084],[132.71,6.4386],[132.7,15.56237123],[132.69,37.6792]],[[132.79,7.5308],[132.82,18.8233],[132.83,41.0275367],[132.84,59.4761],[132.86,10.0]]]
["bitfinex","SOLUSD",1726098351635,[[132.7,0.2568734],[132.69,13.9572],[132.67,34.9718],[132.66,0.2568734],[132.54,39.516178]],[[132.73,7.5342],[132.75,23.776884],[132.76,18.8314],[132.78,5.38022046],[132.79,59.21144316]]]
["bitfinex","SOLUSD",1726098381571,[[132.66,6.6185734],[132.65,35.4154],[132.64,7.539],[132.62,0.2568734],[132.57,677.321291]],[[132.69,7.5365],[132.7,1.88402207],[132.74,35.0612],[132.75,29.854484],[132.76,3.37309714]]]
["bitfinex","SOLUSD",1726098457425,[[132.76,7.5323],[132.74,40.6258],[132.72,52.97849783],[132.69,1.50514465],[132.68,60.3521]],[[132.8,0.2568734],[132.81,7.5296],[132.84,52.54528236],[132.85,37.6391],[132.86,10.99960529]]]
["bitfinex","SOLUSD",1726098508561,[[132.79,7.5306],[132.78,26.3545],[132.76,52.96729783],[132.75,6.3625],[132.74,15.0565]],[[132.8,0.2568734],[132.84,7.7847734],[132.85,1.88214367],[132.86,15.0946],[132.87,6.4225]]]
["bitfinex","SOLUSD",1726098603234,[[132.87,93.45263483],[132.86,54.2445],[132.85,7.86731583],[132.84,22.67],[132.83,19.92110598]],[[132.88,0.2568734],[132.92,0.2568734],[132.96,0.2568734],[132.97,29.7473],[133.05,7.555]]]
["bitfinex","SOLUSD",1726098668790,[[132.99,46.56868],[132.98,52.90289783],[132.97,16.2086],[132.95,82.3945],[132.88,37.45132054]],[[133.0,0.2568734],[133.04,0.2568734],[133.06,16.2086],[133.07,6.6664],[133.08,7.7711734]]]
["bitfinex","SOLUSD",1726098699415,[[132.94,7.5218],[132.93,18.8063],[132.92,20.0],[132.91,37.6166],[132.89,24.35945042]],[[132.98,15.7773],[132.99,7.5197],[133.0,0.2568734],[133.02,6.1682],[133.03,18.7934]]]
["bitfinex","SOLUSD",1726098736808,[[133.03,126.24085583],[133.01,6.0107],[133.0,38.6411],[132.99,87.5968],[132.98,400.3]],[[133.04,0.2568734],[133.08,0.2568734],[133.11,0.2568734],[133.13,22.5084],[133.14,7.5111]]]
["bitfinex","SOLUSD",1726098847223,[[132.98,7.5198],[132.97,0.2567348],[132.96,18.8022],[132.94,15.8669],[132.93,0.2567348]],[[133.02,7.5178],[133.04,1.87961755],[133.05,15.1234],[133.06,46.21236535],[133.08,2.56953274]]]
["bitfinex","SOLUSD",1726098882042,[[132.78,15.2608],[132.77,0.2769834],[132.76,6.2928],[132.75,7.5328],[132.74,18.8325]],[[132.79,15.82837189],[132.84,1.88272531],[132.85,18.8189],[132.87,3.42273569],[132.88,2.09928884]]]
["bitfinex","SOLUSD",1726098925973,[[132.84,26.3466],[132.82,23.776884],[132.81,53.9522],[132.79,21.37628373],[132.77,45.77584652]],[[132.89,7.525],[132.91,0.2444842],[132.92,18.8089],[132.94,23.3033061],[132.95,11.29920247]]]
["bitfinex","SOLUSD",1726098969308,[[132.81,35.1278],[132.8,7.5298],[132.79,6.5269],[132.77,37.9290778],[132.72,3.37878853]],[[132.85,1.88175629],[132.89,18.8127],[132.9,0.12549],[132.91,0.2444842],[132.92,41.01401356]]]
["bitfinex","SOLUSD",1726098969483,[[132.81,35.1278],[132.8,7.5298],[132.79,6.5269],[132.77,37.9290778],[132.75,24.64050747]],[[132.88,1.88208162],[132.89,20.46500886],[132.9,0.12549],[132.91,0.2444842],[132.92,58.82045875]]]
["bitfinex","SOLUSD",1726098969689,[[132.81,35.1278],[132.8,7.5298],[132.79,6.5269],[132.77,37.9290778],[132.75,15.21148373]],[[132.85,7.5273],[132.87,0.12549],[132.88,1.88208162],[132.89,20.46500886],[132.91,18.42021609]]]
["bitfinex","SOLUSD",1726098969992,[[132.81,35.1278],[132.8,7.5298],[132.79,6.5269],[132.77,37.9290778],[132.76,7.5267]],[[132.85,7.5273],[132.87,2.00752786],[132.89,20.46500886],[132.91,0.2444842],[132.92,76.99619064]]]
["bitfinex","SOLUSD",1726098970189,[[132.81,42.6572],[132.79,6.5269],[132.77,37.9290778],[132.76,7.5267],[132.74,32.04112513]],[[132.85,7.5273],[132.87,1.88203786],[132.89,20.46500886],[132.91,0.2444842],[132.92,76.99619064]]]
["bitfinex","SOLUSD",1726098970389,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,75.75056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,20.46500886],[132.91,36.22666128],[132.92,41.01401356],[132.94,21.85614063]]]
["bitfinex","SOLUSD",1726098970599,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,22.34686131],[132.91,36.22666128],[132.92,41.01401356],[132.94,12.1333]]]
["bitfinex","SOLUSD",1726098970912,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,18.8127],[132.91,36.22666128],[132.92,41.01401356],[132.93,1.65230886]]]
["bitfinex","SOLUSD",1726098971208,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,18.8127],[132.91,36.22666128],[132.92,41.01401356],[132.93,7.78092743]]]
["bitfinex","SOLUSD",1726098972014,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,18.8127],[132.91,38.10851303],[132.92,41.01401356],[132.93,7.78092743]]]
["bitfinex","SOLUSD",1726098972205,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.89,20.69455175],[132.91,36.22666128],[132.92,41.01401356],[132.93,7.78092743]]]
["bitfinex","SOLUSD",1726098972401,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.88,1.88185175],[132.89,18.8127],[132.91,36.22666128],[132.92,41.01401356]]]
["bitfinex","SOLUSD",1726098975511,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.87,7.5266],[132.88,1.88185175],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101]]]
["bitfinex","SOLUSD",1726098978318,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.88,1.88185175],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101]]]
["bitfinex","SOLUSD",1726098981316,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[132.95,12.14042726]]]
["bitfinex","SOLUSD",1726098981618,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,18.8127],[132.91,36.22666128],[132.92,44.20683674],[132.95,10.258581]]]
["bitfinex","SOLUSD",1726098982114,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,18.8127],[132.9,1.88184322],[132.91,36.22666128],[132.92,42.32499101]]]
["bitfinex","SOLUSD",1726098986633,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,37.9290778],[132.76,7.5267]],[[132.86,7.5267],[132.89,20.69454314],[132.91,36.22666128],[132.92,42.32499101],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726098986919,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,20.69454314],[132.91,36.22666128],[132.92,42.32499101],[133.83,87.36364061]]]
["bitfinex","SOLUSD",1726098987125,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,20.69454314],[132.91,36.22666128],[132.92,42.32499101],[133.83,200.53306449]]]
["bitfinex","SOLUSD",1726098987523,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[133.83,200.53306449]]]
["bitfinex","SOLUSD",1726098987731,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[132.94,14.01514279]]]
["bitfinex","SOLUSD",1726098988343,[[132.82,7.5287],[132.81,35.1278],[132.79,6.5269],[132.77,53.14056153],[132.76,7.5267]],[[132.86,7.5267],[132.88,1.88183902],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101]]]
["bitfinex","SOLUSD",1726098990307,[[132.81,35.1278],[132.79,6.5269],[132.77,37.9290778],[132.76,7.5267],[132.75,37.6645]],[[132.85,1.88184143],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[132.93,17.78092743]]]
["bitfinex","SOLUSD",1726098990503,[[132.81,35.1278],[132.79,6.5269],[132.77,37.9290778],[132.75,47.09524229],[132.74,15.21148373]],[[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[132.93,17.78092743]]]
["bitfinex","SOLUSD",1726098990504,[[132.81,35.1278],[132.79,6.5269],[132.77,37.9290778],[132.75,47.09524229],[132.74,15.21148373]],[[132.88,3.53440616],[132.89,18.8127],[132.91,36.22666128],[132.92,42.32499101],[132.93,10.0]]]
["bitfinex","SOLUSD",1726098990831,[[132.81,16.3048],[132.8,7.5299],[132.79,6.5269],[132.78,18.827],[132.77,0.2726778]],[[132.84,7.528],[132.87,0.25098],[132.88,3.53440616],[132.89,18.8127],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098991032,[[132.81,16.3048],[132.8,7.5299],[132.79,6.5269],[132.78,18.827],[132.77,0.2726778]],[[132.84,7.528],[132.87,2.13316314],[132.88,1.65230886],[132.89,18.8127],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098993129,[[132.81,16.3048],[132.8,7.5299],[132.79,6.5269],[132.78,18.827],[132.77,0.2726778]],[[132.84,7.528],[132.87,2.13316314],[132.88,5.06269868],[132.89,18.8127],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098993336,[[132.81,16.3048],[132.79,14.0574],[132.78,18.827],[132.77,0.2726778],[132.74,15.21148373]],[[132.83,7.5284],[132.87,2.13316314],[132.88,5.06269868],[132.89,18.8127],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098993505,[[132.81,16.3048],[132.79,14.0574],[132.78,18.827],[132.77,0.2726778],[132.74,15.21148373]],[[132.83,7.5284],[132.87,2.13316314],[132.88,5.06269868],[132.89,25.1174],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098994531,[[132.81,16.3048],[132.79,14.0574],[132.78,18.827],[132.77,0.2726778],[132.74,15.21148373]],[[132.84,7.528],[132.87,0.25098],[132.88,5.06269868],[132.89,25.1174],[132.9,5.5407]]]
["bitfinex","SOLUSD",1726098995820,[[132.81,16.3048],[132.79,14.0574],[132.78,18.827],[132.77,0.2726778],[132.74,15.21148373]],[[132.84,7.528],[132.87,0.25098],[132.88,5.06269868],[132.89,26.9996025],[132.9,6.85192231]]]
["bitfinex","SOLUSD",1726098997134,[[132.81,16.3048],[132.8,7.53],[132.79,6.5269],[132.78,18.827],[132.77,0.2726778]],[[132.84,7.528],[132.87,0.25098],[132.88,5.06269868],[132.89,26.9996025],[132.9,6.85192231]]]
["bitfinex","SOLUSD",1726098997322,[[132.81,16.3048],[132.79,14.0575],[132.78,18.827],[132.77,0.2726778],[132.73,0.258581]],[[132.83,9.41060039],[132.87,19.06668],[132.88,5.06269868],[132.89,6.3047],[132.9,6.85192231]]]
["bitfinex","SOLUSD",1726098997528,[[132.81,16.3048],[132.79,14.0575],[132.78,18.827],[132.77,0.2726778],[132.73,24.90153077]],[[132.83,7.5284],[132.86,1.88237431],[132.87,19.06668],[132.88,5.06269868],[132.89,6.3047]]]
["bitfinex","SOLUSD",1726098997833,[[132.81,16.3048],[132.79,14.0575],[132.78,18.827],[132.77,0.2726778],[132.73,15.47006473]],[[132.83,7.5284],[132.86,1.88237431],[132.87,19.06668],[132.88,5.06269868],[132.89,6.3047]]]
["bitfinex","SOLUSD",1726098998030,[[132.79,6.5269],[132.78,34.3823],[132.77,0.2726778],[132.73,0.258581],[132.69,1.56971859]],[[132.82,7.529],[132.86,1.88237431],[132.87,19.06668],[132.88,5.06269868],[132.89,6.3047]]]
["bitfinex","SOLUSD",1726098998346,[[132.77,0.2726778],[132.75,47.9935],[132.73,0.258581],[132.71,656.53263797],[132.69,0.258581]],[[132.87,19.06668],[132.88,5.06269868],[132.89,6.3047]]]
["bitfinex","SOLUSD",1726098998347,[[132.77,0.2726778],[132.75,47.9935],[132.73,0.258581],[132.71,656.53263797],[132.69,0.258581]],[[132.8,7.5302],[132.81,1.88261227],[132.84,1.65206051],[132.85,5.5407],[132.87,19.06668]]]
["bitfinex","SOLUSD",1726098998516,[[132.77,0.2726778],[132.75,47.9935],[132.73,0.258581],[132.71,656.53263797],[132.69,15.47006473]],[[132.8,7.5302],[132.81,1.88261227],[132.84,3.30436937],[132.85,24.3598],[132.86,20.0]]]
["bitfinex","SOLUSD",1726098998723,[[132.77,0.2726778],[132.75,40.4607],[132.74,7.5334],[132.73,0.258581],[132.71,647.1]],[[132.79,9.41364084],[132.84,3.30436937],[132.85,24.3598],[132.87,28.42671189],[132.89,6.3047]]]
["bitfinex","SOLUSD",1726098998906,[[132.77,0.2726778],[132.75,40.4607],[132.74,7.5334],[132.73,0.258581],[132.71,390.3]],[[132.79,7.5308],[132.83,1.88289021],[132.84,3.30436937],[132.85,24.3598],[132.87,28.42671189]]]
["bitfinex","SOLUSD",1726098999109,[[132.77,0.2726778],[132.75,40.4607],[132.74,7.5334],[132.73,0.258581],[132.71,390.3]],[[132.79,7.5308],[132.83,1.88289021],[132.84,3.30436937],[132.85,24.3598],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099000314,[[132.77,0.2726778],[132.75,47.9936],[132.73,0.258581],[132.71,390.3],[132.66,82.61]],[[132.8,7.5301],[132.83,1.88289021],[132.84,3.30436937],[132.85,24.3598],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099001316,[[132.77,0.2726778],[132.75,47.9936],[132.73,0.258581],[132.71,390.3],[132.67,28.50136347]],[[132.8,7.5301],[132.83,1.88289021],[132.84,3.30436937],[132.85,24.3598],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099001517,[[132.77,0.2726778],[132.75,47.9936],[132.73,0.258581],[132.71,390.3],[132.67,19.06668]],[[132.8,7.5301],[132.83,1.88289021],[132.84,3.30436937],[132.85,24.3598],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099001817,[[132.77,0.2726778],[132.75,21.6286],[132.73,0.258581],[132.72,18.8364],[132.69,0.258581]],[[132.79,1.88286371],[132.83,18.8221],[132.84,9.84566937],[132.85,5.5407],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099002026,[[132.77,0.2726778],[132.75,21.6286],[132.73,0.258581],[132.72,18.8364],[132.69,9.4598671]],[[132.82,1.88298648],[132.83,18.8221],[132.84,9.84566937],[132.85,5.5407],[132.87,46.23315708]]]
["bitfinex","SOLUSD",1726099002338,[[132.77,0.2726778],[132.75,21.6286],[132.73,0.258581],[132.72,18.8364],[132.69,9.4598671]],[[132.81,0.25098],[132.82,1.88298648],[132.83,18.8221],[132.84,9.84566937],[132.85,5.5407]]]
["bitfinex","SOLUSD",1726099003323,[[132.77,0.2726778],[132.75,21.6286],[132.74,7.5335],[132.73,0.258581],[132.72,18.8364]],[[132.79,7.5311],[132.81,0.25098],[132.82,1.88298648],[132.83,18.8221],[132.84,9.84566937]]]
["bitfinex","SOLUSD",1726099003725,[[132.77,0.2726778],[132.75,21.6286],[132.73,0.258581],[132.72,18.8364],[117.0,10.1]],[[132.81,0.25098],[132.82,1.88298648],[132.83,18.8221],[132.84,9.84566937],[132.86,7.84365279]]]
["bitfinex","SOLUSD",1726099003931,[[132.77,0.2726778],[132.75,21.6286],[132.73,7.792581],[132.72,18.8364],[132.64,316.8]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.86,7.84365279]]]
["bitfinex","SOLUSD",1726099004131,[[132.77,0.2726778],[132.75,21.6286],[132.73,7.792581],[132.72,18.8364],[132.64,316.8]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.86,43.82582987]]]
["bitfinex","SOLUSD",1726099004310,[[132.77,0.2726778],[132.75,21.6286],[132.73,7.792581],[132.72,18.8364],[132.69,0.258581]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.86,43.82582987]]]
["bitfinex","SOLUSD",1726099005739,[[132.77,0.2726778],[132.75,15.4776],[132.73,7.792581],[132.72,25.1573],[132.69,0.258581]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.86,43.82582987]]]
["bitfinex","SOLUSD",1726099006640,[[132.77,0.2726778],[132.75,15.4776],[132.73,0.258581],[132.72,32.6918],[132.69,0.258581]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.85,15.5407]]]
["bitfinex","SOLUSD",1726099006815,[[132.77,0.2726778],[132.73,0.258581],[132.72,32.6918],[132.69,0.258581],[132.62,82.61]],[[132.78,7.5312],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.85,51.52287708]]]
["bitfinex","SOLUSD",1726099007018,[[132.73,0.258581],[132.72,32.6918],[132.69,0.258581],[132.62,82.61]],[[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.85,51.52287708]]]
["bitfinex","SOLUSD",1726099007019,[[132.73,0.258581],[132.72,48.1086],[132.69,0.258581],[132.65,53.428981],[132.64,266.2349791]],[[132.77,7.532],[132.81,2.13409283],[132.83,18.8221],[132.84,9.84566937],[132.85,51.52287708]]]
["bitfinex","SOLUSD",1726099007712,[[132.73,7.792481],[132.72,40.5741],[132.69,0.258581],[132.68,60.73456278],[132.65,53.428981]],[[132.79,7.5312],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221],[132.84,9.84566937]]]
["bitfinex","SOLUSD",1726099007914,[[132.73,7.792481],[132.72,40.5741],[132.69,0.258581],[132.68,60.73456278],[132.65,53.428981]],[[132.79,7.5312],[132.8,23.776884],[132.81,0.25098],[132.82,1.88319834],[132.83,18.8221]]]
["bitfinex","SOLUSD",1726099008121,[[132.73,7.792481],[132.72,40.5741],[132.69,0.258581],[132.68,60.73456278],[132.65,53.428981]],[[132.78,7.5314],[132.79,1.88319834],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221]]]
["bitfinex","SOLUSD",1726099008530,[[132.73,0.258581],[132.72,40.5741],[132.69,0.258581],[132.68,45.52307905],[132.65,53.428981]],[[132.79,1.88319834],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221],[133.03,31.58789147]]]
["bitfinex","SOLUSD",1726099008739,[[132.73,0.258581],[132.72,48.1086],[132.69,0.258581],[132.68,45.52307905],[132.65,53.428981]],[[132.77,7.5318],[132.79,1.88319834],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221]]]
["bitfinex","SOLUSD",1726099009034,[[132.73,0.258581],[132.72,40.5741],[132.69,0.258581],[132.68,7.83877905],[132.65,53.428981]],[[132.8,23.776884],[132.81,0.25098],[132.83,18.8221]]]
["bitfinex","SOLUSD",1726099009035,[[132.73,0.258581],[132.72,40.5741],[132.69,0.258581],[132.68,7.83877905],[132.65,53.428981]],[[132.76,9.41576571],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221],[132.89,384.01335712]]]
["bitfinex","SOLUSD",1726099009241,[[132.73,0.258581],[132.72,40.5741],[132.69,0.258581],[132.68,7.83877905],[132.66,15.21148373]],[[132.76,7.5325],[132.79,1.88330263],[132.8,23.776884],[132.81,0.25098],[132.83,18.8221]]]
["bitfinex","SOLUSD",1726099009445,[[132.73,0.258581],[132.72,40.5741],[132.69,0.258581],[132.68,7.83877905],[132.66,15.21148373]],[[132.76,7.5325],[132.79,1.88330263],[132.8,23.776884],[132.81,0.25098],[132.83,36.62854519]]]
["bitfinex","SOLUSD",1726099009847,[[132.73,0.258581],[132.72,40.5741],[132.71,7.5347],[132.69,0.258581],[132.68,7.83877905]],[[132.76,7.5325],[132.79,1.88330263],[132.8,23.776884],[132.81,0.25098],[132.83,36.62854519]]]
["bitfinex","SOLUSD",1726099010140,[[132.73,0.258581],[132.72,48.1087],[132.69,0.258581],[132.68,7.83877905],[132.58,22.06698056]],[[132.76,7.5325],[132.79,1.88330263],[132.8,23.776884],[132.81,0.25098],[132.83,54.78842041]]]
["bitfinex","SOLUSD",1726099010349,[[132.73,0.258581],[132.72,48.1087],[132.69,0.258581],[132.68,7.83877905],[132.58,20.75480068]],[[132.76,7.5325],[132.79,1.88330263],[132.8,23.776884],[132.81,0.25098],[132.83,36.62854519]]]
["bitfinex","SOLUSD",1726099010518,[[132.73,0.258581],[132.72,21.7377],[132.7,7.5352],[132.69,19.098981],[132.68,7.83877905]],[[132.75,9.41635989],[132.8,29.317584],[132.81,19.07578],[132.83,17.80644519],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099010713,[[132.73,0.258581],[132.72,21.7377],[132.7,7.5352],[132.69,19.098981],[132.68,7.83877905]],[[132.75,7.5331],[132.79,1.88343946],[132.8,32.62195337],[132.81,19.07578],[132.83,17.80644519]]]
["bitfinex","SOLUSD",1726099011146,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5352],[132.69,25.437081],[132.68,7.83877905]],[[132.75,7.5331],[132.79,1.88343946],[132.8,32.62195337],[132.81,19.07578],[132.83,27.80644519]]]
["bitfinex","SOLUSD",1726099011326,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5352],[132.69,25.437081],[132.65,53.16286473]],[[132.75,7.5331],[132.79,1.88343946],[132.8,32.62195337],[132.81,19.07578],[132.83,27.80644519]]]
["bitfinex","SOLUSD",1726099013821,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.67,15.21148373]],[[132.77,7.5323],[132.8,27.08125337],[132.81,19.07578],[132.83,23.34714519],[132.85,10.0]]]
["bitfinex","SOLUSD",1726099014024,[[132.73,0.258581],[132.72,22.9509],[132.71,18.8367],[132.69,6.596681],[132.67,15.21148373]],[[132.77,7.5323],[132.8,27.08125337],[132.81,19.07578],[132.83,23.34714519],[132.85,10.0]]]
["bitfinex","SOLUSD",1726099014223,[[132.73,0.258581],[132.72,22.9509],[132.71,18.8367],[132.69,6.596681],[132.68,7.83748974]],[[132.77,7.5323],[132.8,27.08125337],[132.81,19.07578],[132.83,23.34714519],[132.85,10.0]]]
["bitfinex","SOLUSD",1726099015354,[[132.73,0.258581],[132.72,22.9509],[132.71,18.8367],[132.69,6.596681],[132.68,7.83748974]],[[132.77,7.5323],[132.8,27.08125337],[132.81,19.07578],[132.82,1.88333382],[132.83,23.34714519]]]
["bitfinex","SOLUSD",1726099015524,[[132.73,7.792481],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.62,41.17370713]],[[132.77,7.5323],[132.8,27.08125337],[132.81,19.07578],[132.83,5.5407],[133.84,49.46982332]]]
["bitfinex","SOLUSD",1726099015732,[[132.73,7.792481],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.8,27.08125337],[132.81,19.07578],[132.83,5.5407],[133.84,49.46982332]]]
["bitfinex","SOLUSD",1726099015733,[[132.73,7.792481],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.78,7.5313],[132.8,27.08125337],[132.81,19.07578],[132.83,5.5407],[132.86,1.88332998]]]
["bitfinex","SOLUSD",1726099015936,[[132.73,7.792481],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,27.08125337],[132.81,19.07578],[132.83,5.5407],[132.84,46.06438826]]]
["bitfinex","SOLUSD",1726099016143,[[132.73,7.792481],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,27.08125337],[132.81,20.38790477],[132.83,5.5407],[132.84,46.06438826]]]
["bitfinex","SOLUSD",1726099016652,[[132.73,0.258581],[132.72,22.9513],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,28.96444218],[132.81,20.38790477],[132.83,5.5407],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099016851,[[132.73,0.258581],[132.72,22.9513],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,27.08125337],[132.81,20.38790477],[132.83,5.5407],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099017024,[[132.73,0.258581],[132.72,22.9513],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,27.08125337],[132.81,20.38790477],[132.83,25.21219194],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099017230,[[132.73,0.258581],[132.72,22.9513],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,28.96443799],[132.81,20.38790477],[132.83,23.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099017535,[[132.73,0.258581],[132.72,22.9513],[132.71,18.8367],[132.69,6.596681],[132.68,37.6819]],[[132.77,7.5318],[132.8,27.08125337],[132.81,20.38790477],[132.83,23.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099018437,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.65,53.16286473]],[[132.76,7.5328],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099018634,[[132.73,0.258581],[132.72,15.4168],[132.71,26.3719],[132.69,6.596681],[132.65,53.16286473]],[[132.75,7.533],[132.8,27.08125337],[132.81,20.38790477],[132.83,35.2124886],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099018844,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.66,7.8398734]],[[132.75,7.533],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099019042,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.533],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099020650,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.66,15.21148373]],[[132.76,7.5325],[132.8,27.08125337],[132.81,20.38790477],[132.83,23.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099021053,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.69,6.596681],[132.66,23.04922531]],[[132.76,7.5325],[132.8,27.08125337],[132.81,20.38790477],[132.83,23.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099021348,[[132.73,0.258581],[132.72,15.4168],[132.71,26.3718],[132.69,6.596681],[132.66,23.04922531]],[[132.76,7.5325],[132.8,27.08125337],[132.81,20.38790477],[132.83,23.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099021526,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,9.41650669],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099021728,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.84,44.1812]]]
["bitfinex","SOLUSD",1726099022031,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.82,1.88345047],[132.83,33.32900732]]]
["bitfinex","SOLUSD",1726099022239,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,28.96476988],[132.81,20.38790477],[132.83,33.32900732],[132.85,50.0]]]
["bitfinex","SOLUSD",1726099022445,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.85,50.0]]]
["bitfinex","SOLUSD",1726099022957,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,28.96479],[132.81,20.38790477],[132.83,33.32900732],[132.85,50.0]]]
["bitfinex","SOLUSD",1726099024343,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.83,33.32900732],[132.85,50.0]]]
["bitfinex","SOLUSD",1726099024731,[[132.73,0.258581],[132.72,15.4168],[132.71,18.8367],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.82,1.88353351],[132.83,33.32900732]]]
["bitfinex","SOLUSD",1726099025259,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5356],[132.69,6.596681]],[[132.75,7.5332],[132.8,27.08125337],[132.81,20.38790477],[132.82,1.88353351],[132.83,33.32900732]]]
["bitfinex","SOLUSD",1726099025260,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5356],[132.69,6.596681],[132.68,18.8416]],[[132.74,7.5335],[132.79,18.8276],[132.8,28.9647863],[132.81,1.56310477],[132.83,33.32900732]]]
["bitfinex","SOLUSD",1726099025454,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5356],[132.69,6.596681],[132.68,18.8416]],[[132.74,7.5335],[132.78,1.88353288],[132.79,18.8276],[132.8,27.08125337],[132.81,1.56310477]]]
["bitfinex","SOLUSD",1726099026568,[[132.73,0.258581],[132.72,15.4168],[132.69,14.132881],[132.68,18.8416],[132.64,256.8]],[[132.74,7.5335],[132.79,18.8276],[132.8,27.08125337],[132.81,1.56310477],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726099026734,[[132.73,0.258581],[132.72,15.4168],[132.69,14.132881],[132.68,18.8416],[132.65,53.16286473]],[[132.74,7.5335],[132.79,18.8276],[132.8,27.08125337],[132.81,1.56310477],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726099026934,[[132.73,0.258581],[132.72,15.4168],[132.7,7.5357],[132.69,6.596681],[132.68,18.8416]],[[132.74,7.5335],[132.79,18.8276],[132.8,27.08125337],[132.81,1.56310477],[132.82,1.88352958]]]
["bitfinex","SOLUSD",1726099027134,[[132.73,0.258581],[132.72,15.4168],[132.69,6.596681],[132.68,26.378],[132.65,37.951381]],[[132.74,7.5335],[132.77,18.8305],[132.8,64.73195337],[132.81,1.56310477],[132.82,1.88352958]]]
["bitfinex","SOLUSD",1726099027360,[[132.73,0.258581],[132.69,6.596681],[132.68,42.1914],[132.65,37.951381],[132.61,390.558581]],[[132.74,7.5335],[132.76,1.88352897],[132.77,18.8305],[132.8,64.73195337],[132.81,1.56310477]]]
["bitfinex","SOLUSD",1726099027539,[[132.73,0.258581],[132.69,6.596681],[132.68,42.1914],[132.65,37.951381],[132.63,15.21148373]],[[132.74,7.5335],[132.76,1.88352897],[132.77,18.8305],[132.78,5.5407],[132.79,6.5777]]]
["bitfinex","SOLUSD",1726099030135,[[132.73,0.258581],[132.69,14.132881],[132.68,34.655],[132.65,37.951381],[132.63,15.21148373]],[[132.74,7.5335],[132.76,1.88352897],[132.77,18.8305],[132.78,5.5407],[132.79,6.5777]]]
["bitfinex","SOLUSD",1726099030359,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[154.52,0.0357]]]
["bitfinex","SOLUSD",1726099030539,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[132.87,7.814581]]]
["bitfinex","SOLUSD",1726099031140,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[132.82,1.88354517]]]
["bitfinex","SOLUSD",1726099031341,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.77,1.88354517],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337]]]
["bitfinex","SOLUSD",1726099032161,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[132.95,27.5498307]]]
["bitfinex","SOLUSD",1726099032456,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.77,1.88355214],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337]]]
["bitfinex","SOLUSD",1726099032770,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[154.96,0.333]]]
["bitfinex","SOLUSD",1726099032949,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,6.5777],[132.8,83.55785337],[132.82,1.88354955]]]
["bitfinex","SOLUSD",1726099034569,[[132.73,0.258581],[132.7,7.5352],[132.69,6.596681],[132.68,34.655],[132.65,53.16286473]],[[132.75,7.5329],[132.78,5.5407],[132.79,9.98279289],[132.8,83.55785337],[132.82,1.88354955]]]
["bitfinex","SOLUSD",1726099035964,[[132.73,0.258581],[132.71,18.8371],[132.69,6.596681],[132.68,53.4956],[132.65,53.16286473]],[[132.78,23.776884],[132.8,45.90715337],[132.82,7.42424955],[132.85,10.0],[132.87,50.258581]]]
["bitfinex","SOLUSD",1726099036168,[[132.74,7.5333],[132.73,19.093281],[132.69,6.596681],[132.68,53.4956],[132.67,15.21148373]],[[132.77,0.12549],[132.79,7.5309],[132.8,27.08125337],[132.81,19.37962638],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099036462,[[132.73,0.258581],[132.71,7.5351],[132.7,18.8386],[132.69,6.596681],[132.68,15.8134]],[[132.75,7.533],[132.77,0.12549],[132.78,0.12549],[132.8,27.08125337],[132.81,23.73396482]]]
["bitfinex","SOLUSD",1726099036645,[[132.73,0.258581],[132.71,7.5351],[132.7,18.8386],[132.69,6.596681],[132.68,15.8134]],[[132.76,7.5324],[132.77,0.12549],[132.8,27.08125337],[132.81,23.73396482],[132.85,11.88340261]]]
["bitfinex","SOLUSD",1726099037167,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.58,411.05495946]],[[132.76,7.5324],[132.77,0.12549],[132.8,27.08125337],[132.81,23.73396482],[132.85,11.88340261]]]
["bitfinex","SOLUSD",1726099037370,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.97,23.67015101]]]
["bitfinex","SOLUSD",1726099038262,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,11.88335536],[132.97,23.67015101]]]
["bitfinex","SOLUSD",1726099038566,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,11.88335536],[132.96,23.67015101]]]
["bitfinex","SOLUSD",1726099038745,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.96,23.67015101]]]
["bitfinex","SOLUSD",1726099039266,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.97,23.67015101]]]
["bitfinex","SOLUSD",1726099039447,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.96,23.67015101]]]
["bitfinex","SOLUSD",1726099043662,[[132.73,0.258581],[132.72,15.6097],[132.71,7.535],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099044165,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[118.14,7.31088154]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099044754,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.26,54.61213815]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099045347,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.49,8.12534794]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099046366,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.52,3.93338347]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099046549,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.6,294.5065]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099046956,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.62,83.1443]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.95,47.70561601]]]
["bitfinex","SOLUSD",1726099047581,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.62,83.1443]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.94,23.67015101]]]
["bitfinex","SOLUSD",1726099048682,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.64,10.0]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.94,23.67015101]]]
["bitfinex","SOLUSD",1726099049354,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.64,10.0]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099051269,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.66,11.49420727]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099051479,[[132.73,0.258581],[132.72,23.1443],[132.71,5.74710363],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099051766,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.68,11.49420727]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099051960,[[132.73,0.258581],[132.72,23.1443],[132.71,5.74710363],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099052162,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.66,11.49420727]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099052365,[[132.73,0.258581],[132.72,23.1443],[132.71,5.74756147],[132.7,18.8386],[132.69,6.596681]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099052571,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.67,15.21148373]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099052773,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.68,11.49466512]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.93,23.67015101]]]
["bitfinex","SOLUSD",1726099053074,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[118.03,20.0]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.86,1.88327857]]]
["bitfinex","SOLUSD",1726099053262,[[132.73,0.258581],[132.72,23.1443],[132.7,18.8386],[132.69,6.596681],[132.68,11.49466515]],[[132.76,7.5324],[132.8,27.08125337],[132.81,23.73396482],[132.85,10.0],[132.86,1.88327857]]]
["bitfinex","SOLUSD",1726099053459,[[132.73,0.258581],[132.72,34.4455],[132.69,15.47006473],[132.68,49.17706515],[132.64,82.67]],[[132.8,3.30436937],[132.81,20.13672477],[132.85,10.0],[132.87,50.258581],[132.99,39.73425309]]]
["bitfinex","SOLUSD",1726099053665,[[132.73,14.059081],[132.72,34.4455],[132.69,26.96383132],[132.68,37.6824],[132.64,82.67]],[[132.78,7.5317],[132.8,3.30436937],[132.81,20.13672477],[132.83,6.3435],[132.84,55.45642161]]]
["bitfinex","SOLUSD",1726099053864,[[132.73,6.525181],[132.72,41.98],[132.69,11.75234759],[132.68,37.6824],[132.67,15.21148373]],[[132.77,9.4149703],[132.81,18.8246],[132.83,24.16002161],[132.84,37.6399],[132.87,50.258581]]]
["bitfinex","SOLUSD",1726099054059,[[132.73,6.525181],[132.72,41.98],[132.69,11.75234759],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.78,3.30436937],[132.8,1.8832598],[132.81,18.8246],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099054271,[[132.73,6.525181],[132.72,41.98],[132.69,11.75234759],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.78,5.18762836],[132.81,18.8246],[132.82,6.85266239],[133.7,102.44230047]]]
["bitfinex","SOLUSD",1726099054574,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.78,5.18762836],[132.81,18.8246],[132.82,6.85266239],[132.96,31.32931047]]]
["bitfinex","SOLUSD",1726099054769,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.78,5.18762836],[132.81,18.8246],[132.82,6.85266239],[132.87,57.814581]]]
["bitfinex","SOLUSD",1726099055180,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.78,5.18762836],[132.81,22.34612129],[132.82,6.85266239],[132.87,57.814581]]]
["bitfinex","SOLUSD",1726099056880,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.81,22.34612129],[132.82,6.85266239],[132.85,11.88324379],[132.87,57.814581]]]
["bitfinex","SOLUSD",1726099057078,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.81,25.65049066],[132.82,6.85266239],[132.85,11.88324379],[132.87,57.814581]]]
["bitfinex","SOLUSD",1726099057379,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.81,25.65049066],[132.82,6.85266239],[132.83,26.04325906],[132.85,10.0]]]
["bitfinex","SOLUSD",1726099057590,[[132.73,6.525181],[132.72,41.98],[132.69,0.258581],[132.68,37.6824],[132.67,15.21148373]],[[132.76,7.5324],[132.81,25.65049066],[132.82,8.73590233],[132.83,24.16002161],[132.85,10.0]]]
["bitfinex","SOLUSD",1726099058079,[[132.73,6.525181],[132.72,34.4455],[132.71,7.535],[132.69,0.258581],[132.68,37.6824]],[[132.76,7.5324],[132.8,1.88323857],[132.81,25.65049066],[132.82,6.85266239],[132.83,24.16002161]]]
["bitfinex","SOLUSD",1726099059386,[[132.73,6.525181],[132.72,34.4455],[132.71,7.535],[132.69,0.258581],[132.68,37.6824]],[[132.75,7.5331],[132.79,23.776884],[132.8,1.88323857],[132.81,25.65049066],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099059676,[[132.73,6.525181],[132.72,34.4455],[132.71,7.535],[132.69,0.258581],[132.68,37.6824]],[[132.75,7.5331],[132.78,1.88331042],[132.79,23.776884],[132.81,25.65049066],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099060075,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,19.098581],[132.65,37.951381]],[[132.74,7.5335],[132.78,1.88331042],[132.79,42.604284],[132.81,44.47599066],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099060267,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,19.098581],[132.65,37.951381]],[[132.74,7.5335],[132.78,1.88331042],[132.79,23.776884],[132.81,44.47599066],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099060967,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,19.098581],[132.66,11.49904241]],[[132.74,7.5335],[132.78,1.88331042],[132.79,23.776884],[132.81,44.47599066],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099061483,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,26.634481],[132.66,11.49968713]],[[132.74,7.5335],[132.77,18.83],[132.78,1.88331042],[132.79,23.776884],[132.8,17.81652161]]]
["bitfinex","SOLUSD",1726099061681,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,26.634481],[132.66,11.49968713]],[[132.74,7.5335],[132.76,1.88352162],[132.77,18.83],[132.79,23.776884],[132.8,17.81652161]]]
["bitfinex","SOLUSD",1726099062456,[[132.73,0.258581],[132.72,23.1443],[132.7,6.0486],[132.69,19.098581],[132.66,26.71117086]],[[132.76,1.88352162],[132.79,23.776884],[132.8,36.64222161],[132.87,7.814581],[155.4,6.0]]]
["bitfinex","SOLUSD",1726099062661,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49968713]],[[132.75,7.5334],[132.78,1.88351749],[132.79,23.776884],[132.8,36.64222161],[132.87,7.814581]]]
["bitfinex","SOLUSD",1726099062888,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49930941]],[[132.74,7.5335],[132.78,1.88351749],[132.79,23.776884],[132.8,36.64222161],[132.87,7.814581]]]
["bitfinex","SOLUSD",1726099063671,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.66,26.71079314]],[[132.74,7.5335],[132.78,20.71201749],[132.79,23.776884],[132.8,17.81652161],[132.87,7.814581]]]
["bitfinex","SOLUSD",1726099064062,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.66,15.21148373]],[[132.74,7.5335],[132.78,20.71201749],[132.79,23.776884],[132.8,17.81652161],[132.84,37.6399]]]
["bitfinex","SOLUSD",1726099064261,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.66,26.71133816]],[[132.74,7.5335],[132.78,20.71201749],[132.79,23.776884],[132.8,17.81652161],[132.84,37.6399]]]
["bitfinex","SOLUSD",1726099064677,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,19.098581],[132.67,11.49985443]],[[132.78,20.71201749],[132.79,23.776884],[132.8,17.81652161],[132.84,37.6399],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099064885,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49935035]],[[132.75,7.5334],[132.77,0.25098],[132.78,20.71201749],[132.79,23.776884],[132.8,17.81652161]]]
["bitfinex","SOLUSD",1726099065181,[[132.73,0.258581],[132.72,15.6097],[132.71,7.5348],[132.7,6.0486],[132.69,19.098581]],[[132.76,7.5325],[132.78,18.8285],[132.79,23.776884],[132.8,17.81652161],[132.83,6.3435]]]
["bitfinex","SOLUSD",1726099065360,[[132.73,0.258581],[132.72,15.6097],[132.71,7.5348],[132.7,6.0486],[132.69,19.098581]],[[132.76,7.5325],[132.78,18.8285],[132.79,25.66018224],[132.8,17.81652161],[132.83,6.3435]]]
["bitfinex","SOLUSD",1726099066170,[[132.73,0.258581],[132.72,15.6097],[132.71,7.5348],[132.7,6.0486],[132.69,19.098581]],[[132.78,18.8285],[132.79,25.66018224],[132.8,17.81652161],[132.83,6.3435],[132.98,296.57567209]]]
["bitfinex","SOLUSD",1726099066486,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.51,12.72067158]],[[132.75,7.533],[132.77,1.88331638],[132.78,18.8285],[132.79,23.902374],[132.8,17.81652161]]]
["bitfinex","SOLUSD",1726099066989,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49950136]],[[132.75,7.533],[132.77,1.88331638],[132.78,18.8285],[132.79,23.902374],[132.8,17.81652161]]]
["bitfinex","SOLUSD",1726099067402,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49950136]],[[132.75,7.533],[132.78,18.8285],[132.79,23.902374],[132.8,17.81652161],[132.91,0.258581]]]
["bitfinex","SOLUSD",1726099068310,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.68,11.49950136]],[[132.75,7.533],[132.78,18.8285],[132.79,23.902374],[132.8,17.81652161],[132.82,8.73597772]]]
["bitfinex","SOLUSD",1726099068591,[[132.73,0.258581],[132.72,15.6097],[132.7,13.5842],[132.69,19.098581],[132.67,11.49950136]],[[132.75,7.533],[132.78,18.8285],[132.79,23.902374],[132.8,17.81652161],[132.82,8.73597772]]]
["bitfinex","SOLUSD",1726099071071,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,11.49950136]],[[132.76,7.5325],[132.79,2.00880414],[132.8,17.81652161],[132.82,6.85266239],[132.87,50.258581]]]
["bitfinex","SOLUSD",1726099071285,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.77,7.5319],[132.79,0.12549],[132.81,77.59529098],[132.82,6.85266239],[132.87,57.814581]]]
["bitfinex","SOLUSD",1726099071480,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.77,7.5319],[132.79,0.12549],[132.81,59.77876937],[132.82,6.85266239],[132.83,24.16002161]]]
["bitfinex","SOLUSD",1726099071698,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.77,7.5319],[132.79,0.12549],[132.8,17.81652161],[132.81,59.77876937],[132.82,6.85266239]]]
["bitfinex","SOLUSD",1726099071906,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,11.75297825]],[[132.76,7.5324],[132.79,0.12549],[132.81,77.59529098],[132.82,10.35777259],[133.03,28.5516002]]]
["bitfinex","SOLUSD",1726099072094,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,11.75297825]],[[132.76,7.5324],[132.79,0.12549],[132.81,77.59529098],[132.82,10.35777259],[132.84,39.5230046]]]
["bitfinex","SOLUSD",1726099072385,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.76,7.5324],[132.79,0.12549],[132.81,77.59529098],[132.82,10.35777259],[132.84,39.5230046]]]
["bitfinex","SOLUSD",1726099072694,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,11.75182945]],[[132.76,7.5324],[132.79,0.12549],[132.81,77.59529098],[132.82,10.35777259],[132.84,39.5230046]]]
["bitfinex","SOLUSD",1726099072869,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.76,7.5324],[132.79,0.12549],[132.81,77.59529098],[132.82,10.35777259],[132.84,39.5230046]]]
["bitfinex","SOLUSD",1726099073991,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.76,7.5324],[132.79,0.12549],[132.8,1.88313846],[132.81,77.59529098],[132.82,10.35777259]]]
["bitfinex","SOLUSD",1726099074166,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.76,7.5324],[132.79,2.00863194],[132.81,77.59529098],[132.82,10.35777259],[157.11,1.0]]]
["bitfinex","SOLUSD",1726099074670,[[132.73,0.258581],[132.72,23.1441],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.76,7.5324],[132.79,2.00863194],[132.81,77.59529098],[132.82,10.35777259],[133.08,55.26594093]]]
["bitfinex","SOLUSD",1726099074885,[[132.73,0.258581],[132.72,15.6097],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.79,20.83663194],[132.81,58.77099098],[132.82,10.35777259],[133.08,55.26594093],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726099075083,[[132.73,0.258581],[132.72,15.6097],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.75,7.533],[132.78,0.25098],[132.79,20.83663194],[132.8,17.81652161],[132.81,37.6501]]]
["bitfinex","SOLUSD",1726099075290,[[132.73,0.258581],[132.72,15.6097],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.75,7.533],[132.78,0.12549],[132.79,20.83663194],[132.8,3.30436937],[132.81,55.46662161]]]
["bitfinex","SOLUSD",1726099075492,[[132.73,0.258581],[132.72,15.6097],[132.71,18.8375],[132.7,6.0486],[132.69,0.258581]],[[132.75,7.533],[132.78,0.12549],[132.79,20.83663194],[132.8,3.30436937],[132.81,56.7786484]]]
["bitfinex","SOLUSD",1726099076299,[[132.73,0.258581],[132.72,15.6097],[132.71,26.3725],[132.7,6.0486],[132.69,0.258581]],[[132.75,7.533],[132.78,0.12549],[132.79,20.83663194],[132.8,3.30436937],[132.81,56.7786484]]]
["bitfinex","SOLUSD",1726099076673,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,30.33990205]],[[132.74,7.5335],[132.78,0.12549],[132.79,0.12549],[132.8,3.30436937],[132.81,56.7786484]]]
["bitfinex","SOLUSD",1726099076875,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,18.8432]],[[132.74,7.5335],[132.78,0.12549],[132.79,0.12549],[132.8,3.30436937],[132.81,56.7786484]]]
["bitfinex","SOLUSD",1726099076876,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,18.8432]],[[132.74,7.5335],[132.78,39.66751397],[132.79,0.12549],[132.8,3.30436937],[132.81,38.96212679]]]
["bitfinex","SOLUSD",1726099077075,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,18.8432]],[[132.74,7.5335],[132.78,39.66751397],[132.79,0.12549],[132.8,3.30436937],[132.81,64.608386]]]
["bitfinex","SOLUSD",1726099077384,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.67,18.8432]],[[132.74,7.5335],[132.78,39.66751397],[132.79,0.12549],[132.8,21.12089098],[132.81,46.79186439]]]
["bitfinex","SOLUSD",1726099077980,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.68,7.5364]],[[132.74,7.5335],[132.78,39.66751397],[132.79,0.12549],[132.8,21.12089098],[132.81,46.79186439]]]
["bitfinex","SOLUSD",1726099079397,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.68,7.5364]],[[132.74,7.5335],[132.78,58.49641397],[132.79,0.12549],[132.8,21.12089098],[132.81,46.79186439]]]
["bitfinex","SOLUSD",1726099080202,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.68,7.5364]],[[132.74,7.5335],[132.77,3.4749445],[132.78,58.49641397],[132.79,0.12549],[132.8,21.12089098]]]
["bitfinex","SOLUSD",1726099080504,[[132.73,0.258581],[132.72,15.6097],[132.7,6.0486],[132.69,0.258581],[132.68,7.5364]],[[132.74,7.5335],[132.76,1.88351841],[132.77,3.4749445],[132.78,56.61299],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099085495,[[132.73,0.258581],[132.7,6.0486],[132.69,0.258581],[132.68,7.5364],[132.64,11.50127944]],[[132.74,7.5335],[132.76,20.71511841],[132.77,3.4749445],[132.78,37.78409],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099085705,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.67,26.3806],[132.64,11.50127944]],[[132.74,7.5335],[132.76,20.71511841],[132.77,3.4749445],[132.78,37.78409],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099088188,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.67,18.8432],[132.64,11.50127944]],[[132.74,7.5335],[132.76,20.71511841],[132.77,3.4749445],[132.78,37.78409],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099089314,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50127944]],[[132.74,7.5335],[132.76,20.71511841],[132.77,3.4749445],[132.78,37.78409],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099089913,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50127944]],[[132.74,7.5335],[132.76,18.8316],[132.77,3.4749445],[132.78,37.78409],[132.79,0.12549]]]
["bitfinex","SOLUSD",1726099090389,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50127944]],[[132.74,7.5335],[132.76,18.8316],[132.77,3.4749445],[132.78,37.78409],[132.79,2.00914696]]]
["bitfinex","SOLUSD",1726099090705,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50127944]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,37.78409]]]
["bitfinex","SOLUSD",1726099091311,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.68,7.5367],[132.67,18.8432]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,37.78409]]]
["bitfinex","SOLUSD",1726099094418,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.61,39.552662]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,37.78409]]]
["bitfinex","SOLUSD",1726099095818,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49994276]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099096619,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49994276]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,57.28800743]]]
["bitfinex","SOLUSD",1726099096798,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49994276]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,57.28833465]]]
["bitfinex","SOLUSD",1726099097002,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.5,376.47635712]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,75.10485626]]]
["bitfinex","SOLUSD",1726099097214,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.5,376.47635712]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,39.48339536],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099097414,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50226065]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,39.48339536],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099097825,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50226065]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,21.29146611],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099098192,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50226065]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099098621,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50226065]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,3.4749445],[132.78,75.10452904]]]
["bitfinex","SOLUSD",1726099098799,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.50226065]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,21.29146611],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099099008,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,21.29146611],[132.78,39.0964054]]]
["bitfinex","SOLUSD",1726099099528,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,17.81652161],[132.78,37.78409]]]
["bitfinex","SOLUSD",1726099099713,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,37.78409],[132.79,17.94201161]]]
["bitfinex","SOLUSD",1726099099916,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,55.97545268],[132.79,19.25393653]]]
["bitfinex","SOLUSD",1726099100223,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,17.81652161],[132.78,37.78409]]]
["bitfinex","SOLUSD",1726099100422,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.49974255]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,37.78409],[132.8,21.12089098]]]
["bitfinex","SOLUSD",1726099100614,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,37.78409],[132.8,39.31219843]]]
["bitfinex","SOLUSD",1726099100803,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,37.78409],[132.79,37.44524398]]]
["bitfinex","SOLUSD",1726099101011,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,73.79191906],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099101211,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,17.81652161],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099101810,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,41.2122616],[132.79,19.25393653]]]
["bitfinex","SOLUSD",1726099102132,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,41.2122616],[132.79,37.4455255]]]
["bitfinex","SOLUSD",1726099102428,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,77.22037218],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099102611,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,17.81652161],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099103706,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,41.2122616],[132.79,19.25393653]]]
["bitfinex","SOLUSD",1726099103932,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,41.2122616],[132.79,37.44561934]]]
["bitfinex","SOLUSD",1726099104234,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.78,77.22046602],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099104532,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160381],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,36.00820442],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099105228,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.67,18.8432],[132.64,11.4964583]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,36.00820442],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099105430,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.68,7.5367],[132.67,18.8432]],[[132.74,7.5335],[132.75,1.8836567],[132.76,18.8316],[132.77,36.00820442],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099108213,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.68,7.5367],[132.67,18.8432]],[[132.74,7.5335],[132.76,18.8316],[132.77,36.00820442],[132.78,41.2122616],[132.82,7.42433674]]]
["bitfinex","SOLUSD",1726099109340,[[132.73,0.258581],[132.7,6.0486],[132.69,16.624081],[132.68,7.5367],[132.67,18.8432]],[[132.74,7.5335],[132.76,18.8316],[132.77,36.00820442],[132.78,41.2122616],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099109536,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.62,32.67]],[[132.74,7.5335],[132.76,18.8316],[132.77,17.81652161],[132.78,41.2122616],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099109836,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.62,49.294081]],[[132.74,7.5335],[132.76,18.8316],[132.77,17.81652161],[132.78,41.2122616],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099110645,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.62,49.294081]],[[132.74,7.5335],[132.76,18.8316],[132.78,41.2122616],[132.8,21.12089098],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099110851,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.62,49.294081]],[[132.74,7.5335],[132.76,18.8316],[132.78,41.2122616],[132.8,39.31234572],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099111029,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.78,41.2122616],[132.79,19.62886966],[132.8,21.12089098]]]
["bitfinex","SOLUSD",1726099111231,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,1.883565],[132.78,41.2122616],[132.79,19.62886966]]]
["bitfinex","SOLUSD",1726099111431,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,1.883565],[132.78,41.2122616],[132.79,37.44539127]]]
["bitfinex","SOLUSD",1726099111731,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,1.883565],[132.78,77.22023795],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099112050,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,19.70008661],[132.78,41.2122616],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099112252,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,1.883565],[132.78,41.2122616],[132.79,19.25393653]]]
["bitfinex","SOLUSD",1726099112434,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.78,41.2122616],[132.79,37.44539127],[132.83,18.2270337]]]
["bitfinex","SOLUSD",1726099112634,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.78,77.22023795],[132.79,1.43741492],[132.83,16.3435]]]
["bitfinex","SOLUSD",1726099112855,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099113150,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,34.1663168]],[[132.74,7.5335],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099113451,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099113752,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,19.70003473],[132.78,41.2122616],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099113934,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.76,18.8316],[132.77,1.88351312],[132.78,41.2122616],[132.79,19.25393653]]]
["bitfinex","SOLUSD",1726099114139,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.75,1.88351322],[132.76,18.8316],[132.78,41.2122616],[132.79,37.44539127]]]
["bitfinex","SOLUSD",1726099114343,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.75,1.88351322],[132.76,18.8316],[132.78,77.22023795],[132.79,1.43741492]]]
["bitfinex","SOLUSD",1726099114561,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.4963168]],[[132.74,7.5335],[132.75,1.88351322],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099117951,[[132.73,0.258581],[132.7,6.0486],[132.69,24.160281],[132.67,18.8432],[132.64,11.49593838]],[[132.74,7.5335],[132.75,1.88351322],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099118164,[[132.69,16.624081],[132.67,25.3893],[132.64,11.49593838],[132.63,37.6961],[132.6,317.1765]],[[132.75,1.88351322],[132.76,18.8316],[132.77,36.00797635],[132.78,41.2122616]]]
["bitfinex","SOLUSD",1726099118165,[[132.69,16.624081],[132.67,25.3893],[132.64,11.49593838],[132.63,37.6961],[132.6,317.1765]],[[132.71,7.5356],[132.75,1.88351322],[132.76,18.8316],[132.77,36.00797635],[132.78,53.2849616]]]
["bitfinex","SOLUSD",1726099118456,[[132.69,16.624081],[132.67,25.3893],[132.66,16.73545373],[132.64,11.49593838],[132.63,37.6961]],[[132.71,7.5356],[132.74,0.12549],[132.75,2.76918319],[132.76,18.8316],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099118652,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.64,11.49593838],[132.63,37.6961]],[[132.71,7.5356],[132.74,0.12549],[132.75,2.76918319],[132.76,18.8316],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099119749,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.64,11.49593838],[132.63,37.6961]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,18.8316],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099120149,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.64,11.49593838],[132.63,37.6961]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,20.14390414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099120349,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,11.75451938],[132.63,37.6961]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,20.14390414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099120551,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,0.258581],[132.64,11.49593838]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,20.14390414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099120746,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,11.75451938],[117.88,20.0]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,20.14390414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099121050,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,0.258581],[132.64,11.49593838]],[[132.7,7.5357],[132.74,0.12549],[132.75,2.76918319],[132.76,20.14390414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099121246,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,11.75513622],[131.94,0.20023752]],[[132.7,7.5357],[132.74,18.95949],[132.75,2.76918319],[132.76,1.31230414],[132.77,36.00797635]]]
["bitfinex","SOLUSD",1726099121457,[[132.69,16.624081],[132.67,25.3893],[132.66,7.5377],[132.65,0.258581],[132.64,11.49655522]],[[132.7,7.5357],[132.73,1.88396478],[132.74,18.95949],[132.75,0.88566997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099121651,[[132.69,0.258581],[132.67,25.3893],[132.66,7.5377],[132.65,0.258581],[132.64,11.49655524]],[[132.7,7.5357],[132.73,1.88396478],[132.74,18.95949],[132.75,0.88566997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099121834,[[132.69,0.258581],[132.67,6.5461],[132.65,26.92223624],[132.63,18.848],[132.61,0.258581]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099122039,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.63,18.848],[132.62,11.49655524]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099122254,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.64,9.20118004],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,38.55286997],[132.76,19.50375888]]]
["bitfinex","SOLUSD",1726099122446,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.63,30.34455524],[131.51,19.45650152]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,38.55286997],[132.76,37.32028049]]]
["bitfinex","SOLUSD",1726099122759,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.64,9.20197118],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,74.56084632],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099122944,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.63,30.34455524],[131.94,0.20023752]],[[132.7,7.5357],[132.72,18.8371],[132.74,36.13346635],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099123146,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.64,9.20189694],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,17.94201161],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099123356,[[132.69,0.258581],[132.67,6.5461],[132.65,15.425681],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,17.94201161],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099123357,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[132.56,260.1864953]],[[132.7,7.5357],[132.72,18.8371],[132.74,17.94201161],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099123663,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.64,9.20167545],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,0.12549],[132.75,38.55286997],[132.76,19.12882575]]]
["bitfinex","SOLUSD",1726099123839,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[117.61,0.08839015]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,38.55286997],[132.76,37.32406263]]]
["bitfinex","SOLUSD",1726099124039,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.64,9.20168084],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,74.56462846],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099124239,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[132.42,15.73353388]],[[132.7,7.5357],[132.72,18.8371],[132.74,21.42500698],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099124455,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.64,9.20108402],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,21.42500698],[132.75,38.55286997],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099124634,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[132.18,1012.426]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,38.55286997],[132.76,19.12882575]]]
["bitfinex","SOLUSD",1726099124835,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.64,9.201084],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,38.55286997],[132.76,37.32368501]]]
["bitfinex","SOLUSD",1726099125030,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[131.51,19.4639165]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,56.74772923],[132.76,19.12882575]]]
["bitfinex","SOLUSD",1726099125250,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[132.62,11.33661826]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,56.74772923],[132.76,19.12882575]]]
["bitfinex","SOLUSD",1726099125561,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.63,18.848],[132.62,11.33661826]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,74.56425084],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099125859,[[132.69,0.258581],[132.67,6.5461],[132.65,22.964081],[132.64,9.06929461],[132.63,18.848]],[[132.7,7.5357],[132.72,18.8371],[132.74,3.60848537],[132.75,56.36939158],[132.76,1.31230414]]]
["bitfinex","SOLUSD",1726099126047,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.64,9.06929461]],[[132.71,7.5353],[132.74,17.94201161],[132.75,57.38616997],[132.76,1.31230414],[132.81,47.6501]]]
["bitfinex","SOLUSD",1726099126246,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881]],[[132.71,7.5353],[132.74,17.94201161],[132.75,57.38616997],[132.76,1.31230414],[132.81,47.6501]]]
["bitfinex","SOLUSD",1726099126247,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,43.34117561],[132.62,26.54810199]],[[132.71,7.5353],[132.74,0.12549],[132.75,57.38616997],[132.76,1.31230414],[132.81,47.6501]]]
["bitfinex","SOLUSD",1726099126439,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.62,26.54810199]],[[132.71,7.5353],[132.74,0.12549],[132.75,57.38616997],[132.76,1.31230414],[132.77,36.01339082]]]
["bitfinex","SOLUSD",1726099126639,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.63,9.06716231]],[[132.71,7.5353],[132.74,0.12549],[132.75,57.38616997],[132.76,37.32569496],[132.94,54.83365335]]]
["bitfinex","SOLUSD",1726099126838,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.64,9.06716231]],[[132.71,7.5353],[132.74,0.12549],[132.75,78.6325252],[132.76,1.31230414],[132.94,54.83365335]]]
["bitfinex","SOLUSD",1726099127052,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,43.33904331],[131.52,19.4639165]],[[132.71,7.5353],[132.74,0.12549],[132.75,60.81278716],[132.76,1.31230414],[132.81,55.2061]]]
["bitfinex","SOLUSD",1726099127245,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[131.52,19.4639165]],[[132.71,7.5353],[132.74,0.12549],[132.75,60.81278716],[132.76,1.31230414],[132.77,36.01339082]]]
["bitfinex","SOLUSD",1726099127445,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.63,9.06698903]],[[132.71,7.5353],[132.74,0.12549],[132.75,60.81278716],[132.76,37.32569496],[157.93,47.31088154]]]
["bitfinex","SOLUSD",1726099127646,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,34.271881],[132.64,9.06698903]],[[132.71,7.5353],[132.74,0.12549],[132.75,78.6325252],[132.76,1.31230414],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099127844,[[132.69,0.258581],[132.67,6.5461],[132.66,7.5379],[132.65,43.33887003],[117.87,0.033937]],[[132.71,7.5353],[132.74,0.12549],[132.75,60.81278716],[132.76,1.31230414],[133.07,0.258581]]]
["bitfinex","SOLUSD",1726099128041,[[132.69,16.296281],[132.67,25.3895],[132.66,9.06567549],[132.65,0.258581],[132.63,49.03311826]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.76,1.31230414],[132.77,36.01339082]]]
["bitfinex","SOLUSD",1726099128247,[[132.69,16.296281],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199],[132.63,37.6965]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.89,23.67015101]]]
["bitfinex","SOLUSD",1726099128432,[[132.69,16.296281],[132.67,25.3895],[132.66,9.06401425],[132.65,0.258581],[132.64,26.54810199]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.89,23.67015101]]]
["bitfinex","SOLUSD",1726099128638,[[132.69,16.296281],[132.68,5.66473426],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.78,51.16901422]]]
["bitfinex","SOLUSD",1726099128842,[[132.69,16.296281],[132.67,25.3895],[132.66,9.06357056],[132.65,0.258581],[132.64,26.54810199]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.78,51.16901422]]]
["bitfinex","SOLUSD",1726099129052,[[132.69,16.296281],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199],[132.57,409.518071]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.78,51.16901422]]]
["bitfinex","SOLUSD",1726099129242,[[132.69,16.296281],[132.68,7.5369],[132.67,25.3895],[132.66,9.06330446],[132.65,0.258581]],[[132.72,7.5348],[132.74,0.12549],[132.75,19.71896997],[132.77,36.01339082],[132.78,51.16901422]]]
["bitfinex","SOLUSD",1726099129749,[[132.69,16.296281],[132.68,7.5369],[132.67,25.3895],[132.65,0.258581],[132.62,22.67]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,51.16901422],[132.81,37.6501]]]
["bitfinex","SOLUSD",1726099130065,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.62,22.67],[132.59,69.71897]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,44.63701422],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099130264,[[132.69,23.832481],[132.68,5.66438821],[132.67,25.3895],[132.65,0.258581],[132.62,22.67]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,44.63701422],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099130466,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.62,22.67],[117.87,0.033937]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,44.63701422],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099130668,[[132.69,23.832481],[132.67,25.3895],[132.65,11.59519926],[132.64,15.21148373],[132.62,22.67]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,44.63701422],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099131275,[[132.69,23.832481],[132.68,5.6633902],[132.67,25.3895],[132.65,11.59519926],[132.64,15.21148373]],[[132.73,7.5342],[132.75,19.71896997],[132.77,39.52543998],[132.78,44.63701422],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099131568,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199],[132.61,60.258581]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88363576]]]
["bitfinex","SOLUSD",1726099131869,[[132.69,23.832481],[132.68,5.66364076],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099132077,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.54810199],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099132243,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,15.21148373],[125.71,0.99052685]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.92,383.66571047]]]
["bitfinex","SOLUSD",1726099132575,[[132.69,23.832481],[132.68,5.66363607],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.92,383.66571047]]]
["bitfinex","SOLUSD",1726099132753,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.88,20.0]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099133069,[[132.69,23.832481],[132.68,5.66363606],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099133260,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099133571,[[132.69,23.832481],[132.68,5.66347118],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099133869,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.88,20.0]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099134056,[[132.69,23.832481],[132.68,5.66338192],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099134254,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.88,20.0]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099134567,[[132.69,23.832481],[132.68,5.66346976],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099134768,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099134973,[[132.69,23.832481],[132.68,5.663507],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099135174,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,39.52543998],[132.78,63.46601422],[132.8,1.88358564]]]
["bitfinex","SOLUSD",1726099135348,[[132.69,23.832481],[132.68,5.66348397],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726099135669,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[132.14,70.2156062]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726099135874,[[132.69,23.832481],[132.68,5.66348397],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1726099136167,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53875588],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[133.0,47.37080651]]]
["bitfinex","SOLUSD",1726099136368,[[132.69,23.832481],[132.68,5.66347553],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,31.32931047]]]
["bitfinex","SOLUSD",1726099136562,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[132.59,25.3895]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099136742,[[132.69,23.832481],[132.68,5.663532],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099137067,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,31.32931047]]]
["bitfinex","SOLUSD",1726099137242,[[132.69,23.832481],[132.68,5.66421798],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099137443,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099137645,[[132.69,23.832481],[132.68,5.66438737],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099137868,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[117.96,0.0875396]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099138168,[[132.69,23.832481],[132.68,5.66438736],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,56.71881047]]]
["bitfinex","SOLUSD",1726099138371,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[117.88,20.0]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.93,31.32931047]]]
["bitfinex","SOLUSD",1726099138544,[[132.69,23.832481],[132.68,5.66393568],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.9,23.67015101]]]
["bitfinex","SOLUSD",1726099138867,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[117.87,0.033937]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.9,23.67015101]]]
["bitfinex","SOLUSD",1726099139046,[[132.69,23.832481],[132.67,25.3895],[132.65,0.258581],[132.64,26.53843479],[132.47,634.4]],[[132.73,7.5342],[132.75,0.88566997],[132.77,41.40902659],[132.78,63.46601422],[132.89,23.67015101]]]
["bitfinex","SOLUSD",1726099139255,[[132.69,23.832481],[132.68,5.66376282],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581]],[[132.73,7.5342],[132.75,0.88566997],[132.77,36.01339082],[132.78,57.92531422],[132.89,23.67015101]]]
["bitfinex","SOLUSD",1726099139568,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58553206],[132.55,39.03125451]],[[132.74,7.5337],[132.75,0.88566997],[132.77,36.01339082],[132.78,57.92531422],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099139866,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53843479],[132.65,0.258581],[132.55,39.03125451]],[[132.74,7.5337],[132.75,0.88566997],[132.77,36.01339082],[132.78,57.92531422],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099140074,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.55,39.03125451]],[[132.74,7.5337],[132.75,0.88566997],[132.77,17.81973804],[132.78,57.92531422],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099140245,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32501023]],[[132.74,7.5337],[132.75,0.88566997],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099140246,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32501023]],[[132.74,7.5337],[132.75,0.88566997],[132.78,61.3230561],[132.8,17.81973804],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099140560,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58359123],[132.43,644.4]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,36.01077965],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099140758,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32501023]],[[132.73,7.5341],[132.75,0.88566997],[132.78,97.33383575],[132.82,5.5407],[133.3,35.63810513]]]
["bitfinex","SOLUSD",1726099140971,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58359123],[132.63,61.8717706]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099141145,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32501023]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.8,17.81973804],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099141352,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58359123],[132.5,376.47635712]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,36.01065118],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099141559,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32501023]],[[132.73,7.5341],[132.75,0.88566997],[132.78,99.2172206],[132.82,5.5407],[132.84,7.556]]]
["bitfinex","SOLUSD",1726099141759,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58359123],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,63.20656942],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099141950,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53649396],[132.65,0.258581],[132.31,46.81040413]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,63.20656942],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099142183,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.31,46.81040413]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,63.20656942],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099142542,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.3264096]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,63.20656942],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099142543,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.3264096]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099142774,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.5849906],[117.87,0.033937]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099142969,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53789333],[132.65,0.258581],[117.87,0.033937]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099143175,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.56,256.8]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099143368,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32637078]],[[132.73,7.5341],[132.75,0.88566997],[132.77,36.01065118],[132.78,61.3230561],[132.82,5.5407]]]
["bitfinex","SOLUSD",1726099143667,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58495178],[132.6,41.2506045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.81,45.90030966]]]
["bitfinex","SOLUSD",1726099143864,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32637078]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.81,45.90030966]]]
["bitfinex","SOLUSD",1726099144069,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58495178],[117.8,1.6]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.8,17.81973804],[132.81,45.90030966]]]
["bitfinex","SOLUSD",1726099144271,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53785451],[132.65,0.258581],[117.8,1.6]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,36.01059417],[132.81,45.90030966]]]
["bitfinex","SOLUSD",1726099144573,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.5,376.47635712]],[[132.73,7.5341],[132.75,0.88566997],[132.78,97.33365027],[132.81,45.90030966],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726099144773,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32619788]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,63.20656452],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099145071,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58477888],[130.78,343.34777532]],[[132.73,7.5341],[132.75,0.88566997],[132.78,63.20656452],[132.8,17.81973804],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099145366,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53768161],[132.65,0.258581],[132.34,62.1668196]],[[132.73,7.5341],[132.75,0.88566997],[132.78,63.20656452],[132.79,36.01072906],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099145578,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.34,62.1668196]],[[132.73,7.5341],[132.75,0.88566997],[132.78,99.21729358],[132.81,44.0168],[157.0,114.254428]]]
["bitfinex","SOLUSD",1726099145871,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.34,62.1668196]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,63.20656452],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099146090,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32630703]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.8,1.88350942]]]
["bitfinex","SOLUSD",1726099146264,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32630703]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350924],[132.77,17.81973804],[132.78,61.3230561]]]
["bitfinex","SOLUSD",1726099146579,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58488803],[117.8,1.6]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.83,12.14209024]]]
["bitfinex","SOLUSD",1726099146774,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53779076],[132.65,0.258581],[117.8,1.6]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.8,19.70324308],[132.83,10.258581]]]
["bitfinex","SOLUSD",1726099146973,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,431.5506045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,1.88350973],[132.78,61.3230561],[132.79,36.01068814]]]
["bitfinex","SOLUSD",1726099147176,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32701456]],[[132.73,7.5341],[132.75,0.88566997],[132.77,1.88350973],[132.78,97.33374424],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099147365,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58559556],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.77,19.70324777],[132.78,61.3230561],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099147561,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53849829],[132.65,0.258581],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.77,1.88350973],[132.78,61.3230561],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099147770,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,18.19085628],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099147966,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32700505]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,36.01059432],[132.81,45.90030868]]]
["bitfinex","SOLUSD",1726099148268,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58558605],[132.0,78.01734022]],[[132.73,7.5341],[132.75,0.88566997],[132.78,97.33365042],[132.8,1.88349884],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099148583,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32700505]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,61.3230561],[132.8,1.88349884]]]
["bitfinex","SOLUSD",1726099148780,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58558605],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.8,19.70323688],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099149072,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53848878],[132.65,0.258581],[117.76,0.3]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,18.19095012],[132.8,19.70323688]]]
["bitfinex","SOLUSD",1726099149286,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[131.65,20.22500518]],[[132.73,7.5341],[132.75,0.88566997],[132.78,61.3230561],[132.79,36.01068816],[132.8,1.88349884]]]
["bitfinex","SOLUSD",1726099149485,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.64,11.32712471]],[[132.73,7.5341],[132.75,0.88566997],[132.78,99.21724336],[155.48,5.0],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1726099149657,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,11.58479174],[130.81,23.73345152]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,63.2065552],[155.48,5.0]]]
["bitfinex","SOLUSD",1726099149857,[[132.69,23.832481],[132.67,25.3895],[132.66,26.53769447],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,63.2065552],[132.93,25.3895]]]
["bitfinex","SOLUSD",1726099150070,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.78,63.2065552],[132.8,17.81973804],[132.93,25.3895]]]
["bitfinex","SOLUSD",1726099150355,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,17.81973804],[132.78,63.2065552],[132.93,25.3895]]]
["bitfinex","SOLUSD",1726099150551,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350039],[132.77,17.81973804],[132.78,61.3230561]]]
["bitfinex","SOLUSD",1726099150867,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350039],[132.78,61.3230561],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099151074,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350039],[132.78,61.3230561],[132.79,17.81973804]]]
["bitfinex","SOLUSD",1726099151271,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350039],[132.78,79.14279414]]]
["bitfinex","SOLUSD",1726099151272,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.76,1.88350039],[132.78,79.14279414],[155.4,6.0]]]
["bitfinex","SOLUSD",1726099151579,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,19.70324074],[132.78,61.3230561],[155.4,6.0]]]
["bitfinex","SOLUSD",1726099151757,[[132.69,23.832481],[132.67,25.3895],[132.66,15.21148373],[132.65,0.258581],[132.6,456.9401045]],[[132.73,7.5341],[132.75,0.88566997],[132.77,1.8835027],[132.78,61.3230561],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099153882,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.77,1.8835027],[132.78,57.92531422],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099154069,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.78,20.26671422],[132.8,17.81973804],[132.85,57.556]]]
["bitfinex","SOLUSD",1726099154274,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.78,27.92861057],[132.81,61.83653804],[132.85,57.556]]]
["bitfinex","SOLUSD",1726099154471,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.78,27.92861057],[132.8,17.81973804],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099154673,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.78,26.61638635],[132.8,17.81973804],[132.81,44.0168]]]
["bitfinex","SOLUSD",1726099156691,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.78,26.61638635],[132.79,3.48290042],[132.8,17.81973804]]]
["bitfinex","SOLUSD",1726099161484,[[132.7,7.5357],[132.69,35.136581],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581]],[[132.74,7.5335],[132.75,0.88566997],[132.77,1.883375],[132.78,26.61638635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099162292,[[132.69,42.672781],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581],[117.76,0.3]],[[132.73,7.534],[132.75,0.88566997],[132.77,1.883375],[132.78,26.61638635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099162893,[[132.69,42.672781],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581],[131.68,5.33711118]],[[132.73,7.534],[132.75,0.88566997],[132.77,1.883375],[132.78,26.61638635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099163995,[[132.69,42.672781],[132.67,6.5461],[132.66,15.21148373],[132.65,0.258581],[131.69,19.44471032]],[[132.73,7.534],[132.75,0.88566997],[132.77,1.883375],[132.78,26.61638635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099164730,[[132.69,16.296281],[132.68,7.5367],[132.67,6.5461],[132.66,18.8441],[132.65,0.258581]],[[132.72,7.5348],[132.75,2.76908872],[132.76,18.8315],[132.78,13.32808635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099165205,[[132.69,16.296281],[132.68,7.5367],[132.67,6.5461],[132.66,18.8441],[132.65,0.258581]],[[132.72,7.5348],[132.75,0.88566997],[132.76,18.8315],[132.78,13.32808635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099165507,[[132.69,23.832581],[132.67,6.5461],[132.66,18.8441],[132.65,0.258581],[132.64,15.21148373]],[[132.73,7.5342],[132.75,0.88566997],[132.76,18.8315],[132.78,13.32808635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099165675,[[132.69,23.832581],[132.68,24.5042843],[132.67,6.5461],[132.65,0.258581],[132.64,15.21148373]],[[132.73,7.5342],[132.75,0.88566997],[132.76,18.8315],[132.78,13.32808635],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099165875,[[132.69,23.832581],[132.68,18.8418],[132.67,6.5461],[132.65,0.258581],[132.64,15.21148373]],[[132.73,7.5342],[132.75,0.88566997],[132.76,18.8315],[132.78,15.2115896],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099166176,[[132.69,23.832581],[132.68,18.8418],[132.67,6.5461],[132.65,0.258581],[132.64,15.21148373]],[[132.73,7.5342],[132.75,0.88566997],[132.76,18.8315],[132.77,1.88350249],[132.78,13.32808635]]]
["bitfinex","SOLUSD",1726099166496,[[132.69,23.832581],[132.68,18.8418],[132.67,6.5461],[132.65,0.258581],[132.64,15.21148373]],[[132.73,7.5342],[132.75,0.88566997],[132.76,18.8315],[132.77,1.88350249],[132.78,7.78738635]]]
["bitfinex","SOLUSD",1726099169621,[[132.69,16.296281],[132.67,6.5461],[132.65,0.258581],[132.64,7.5387],[132.63,26.3824]],[[132.7,7.5357],[132.74,18.8348],[132.75,0.88566997],[132.78,50.98618635],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099169912,[[132.69,16.296281],[132.68,7.5366],[132.67,25.3887],[132.65,0.258581],[132.63,15.21148373]],[[132.74,0.88566997],[132.77,38.53307039],[132.78,43.32429],[132.8,7.8856387],[132.81,54.0168]]]
["bitfinex","SOLUSD",1726099170113,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,23.09712902],[132.6,54.002781]],[[132.73,7.5345],[132.74,0.88566997],[132.76,1.88381047],[132.77,18.8295],[132.78,43.32429]]]
["bitfinex","SOLUSD",1726099170293,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,23.09712902],[132.6,54.002781]],[[132.73,7.5345],[132.74,2.76948044],[132.77,18.8295],[132.78,61.14402804],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099170877,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,23.09712902],[132.6,54.002781]],[[132.73,7.5345],[132.74,0.88566997],[132.77,18.8295],[132.78,61.14402804],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099171311,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,23.09712902],[132.6,54.002781]],[[132.73,7.5345],[132.74,0.88566997],[132.76,1.88380962],[132.77,18.8295],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099172900,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,23.09712902],[132.6,54.002781]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,18.8295],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099173105,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,7.88564529],[132.62,15.21148373]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,18.8295],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099174220,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,7.88564529],[132.62,37.88148373]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,18.8295],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099174400,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,7.88564529],[132.62,15.21148373]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,18.8295],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099175916,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,7.88564529],[132.62,15.21148373]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,20.14222936],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099176123,[[132.69,16.296281],[132.67,32.9261],[132.65,0.258581],[132.63,7.88564529],[132.62,15.21148373]],[[132.72,7.5347],[132.74,0.88566997],[132.76,1.88380962],[132.77,37.9619674],[132.78,43.32429]]]
["bitfinex","SOLUSD",1726099176289,[[132.69,16.296281],[132.67,6.5461],[132.65,7.796781],[132.64,18.8477],[132.63,7.88564529]],[[132.71,7.5357],[132.74,0.88566997],[132.77,37.9619674],[132.78,43.32429],[155.0,3.922365]]]
["bitfinex","SOLUSD",1726099176625,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.77,20.14222936],[132.78,61.14402804],[132.87,23.92873201]]]
["bitfinex","SOLUSD",1726099177522,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.77,20.14222936],[132.78,61.14402804],[132.79,5.36687691]]]
["bitfinex","SOLUSD",1726099177817,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.77,22.02620193],[132.78,61.14402804],[132.79,3.48290042]]]
["bitfinex","SOLUSD",1726099177994,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.76,1.88396382],[132.77,20.14222936],[132.78,61.14402804]]]
["bitfinex","SOLUSD",1726099178195,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.76,1.88396382],[132.77,37.9619674],[132.78,43.32429]]]
["bitfinex","SOLUSD",1726099179100,[[132.69,16.296281],[132.67,6.5461],[132.66,7.5379],[132.65,0.258581],[132.64,18.8477]],[[132.71,7.5357],[132.74,0.88566997],[132.75,3.37655566],[132.76,1.88396382],[132.77,37.9619674]]]
["bitfinex","SOLUSD",1726099179305,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.64,18.8477],[132.58,22.67]],[[132.7,7.5357],[132.74,19.71976997],[132.75,3.37655566],[132.76,6.083],[132.77,19.1324674]]]
["bitfinex","SOLUSD",1726099179507,[[132.69,0.258581],[132.67,6.5461],[132.65,20.87212405],[132.64,18.8477],[132.63,15.42484529]],[[132.7,7.5357],[132.73,1.88417322],[132.74,19.71976997],[132.75,3.37655566],[132.76,6.083]]]
["bitfinex","SOLUSD",1726099179733,[[132.69,0.258581],[132.67,6.5461],[132.65,20.87212405],[132.64,26.3868],[132.63,7.88564529]],[[132.7,7.5357],[132.73,1.88417322],[132.74,19.71976997],[132.75,3.37655566],[132.76,6.083]]]
["bitfinex","SOLUSD",1726099180399,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.64,26.3868],[132.63,7.88564529]],[[132.7,7.5357],[132.73,1.88417322],[132.74,19.71976997],[132.75,3.37655566],[132.76,6.083]]]
["bitfinex","SOLUSD",1726099185243,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.63,7.88564529]],[[132.73,1.88417322],[132.74,19.71976997],[132.75,3.37655566],[132.76,6.083]]]
["bitfinex","SOLUSD",1726099185244,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.63,7.88564529],[132.6,22.74718373]],[[132.73,23.776884],[132.74,0.88566997],[132.75,3.37655566],[132.76,6.083],[132.78,5.66619]]]
["bitfinex","SOLUSD",1726099185446,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.63,7.88564529],[132.6,22.74718373]],[[132.72,0.25098],[132.73,23.776884],[132.74,0.88566997],[132.75,3.37655566],[132.76,6.083]]]
["bitfinex","SOLUSD",1726099185654,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.63,7.88564529],[132.6,22.74718373]],[[132.72,0.25098],[132.73,24.66255397],[132.75,3.37655566],[132.76,6.083],[132.78,5.5407]]]
["bitfinex","SOLUSD",1726099185831,[[132.69,0.258581],[132.67,6.5461],[132.65,15.727181],[132.63,7.88564529],[132.6,22.74718373]],[[132.72,0.25098],[132.73,24.66255397],[132.75,3.37655566],[132.76,6.083],[132.78,13.42868795]]]
["bitfinex","SOLUSD",1726099186223,[[132.65,15.727181],[132.63,7.88564529]],[[132.72,0.25098],[132.73,24.66255397],[132.75,3.37655566],[132.76,6.083],[132.78,13.42868795]]]
["bitfinex","SOLUSD",1726099186224,[[132.65,0.258581],[132.63,7.88564529],[132.59,16.4757],[132.58,6.1238],[132.53,0.258581]],[[132.7,23.776884],[132.71,6.221],[132.72,20.25098],[132.73,29.317584],[132.75,3.37655566]]]
["bitfinex","SOLUSD",1726099186519,[[132.65,0.258581],[132.59,16.4757],[132.58,6.1238],[132.57,15.47006473],[132.54,15.727181]],[[132.7,23.776884],[132.71,6.221],[132.72,20.64626108],[132.73,5.5407],[132.75,3.37655566]]]
["bitfinex","SOLUSD",1726099186828,[[132.65,0.258581],[132.63,22.5373],[132.57,15.47006473],[132.56,7.88920592],[132.54,15.727181]],[[132.71,23.776884],[132.72,20.64626108],[132.73,5.5407],[132.74,6.6563],[132.75,3.37655566]]]
["bitfinex","SOLUSD",1726099187038,[[132.65,0.258581],[132.63,22.5373],[132.59,15.21148373],[132.57,0.258581],[132.56,7.88920592]],[[132.7,20.25098],[132.72,20.64626108],[132.73,5.5407],[132.74,6.6563],[132.75,3.37655566]]]
["bitfinex","SOLUSD",1726099187266,[[132.65,0.258581],[132.63,22.5373],[132.61,15.47006473],[132.57,0.258581],[132.56,7.88920592]],[[132.72,0.64626108],[132.74,6.6563],[132.75,3.37655566],[132.76,5.5407],[132.78,25.70772599]]]
["bitfinex","SOLUSD",1726099187455,[[132.65,0.258581],[132.63,22.5373],[132.61,0.258581],[132.57,0.258581],[132.56,7.88920592]],[[132.72,0.64626108],[132.73,20.0],[132.74,6.6563],[132.75,3.37655566],[132.76,5.5407]]]
["bitfinex","SOLUSD",1726099187628,[[132.65,0.258581],[132.63,22.5373],[132.61,0.258581],[132.6,15.21148373],[132.57,0.258581]],[[132.72,0.64626108],[132.73,20.0],[132.74,6.6563],[132.75,3.37655566],[132.76,5.5407]]]
["bitfinex","SOLUSD",1726099188028,[[132.65,0.258581],[132.64,23.776884],[132.63,22.5373],[132.61,0.258581],[132.6,15.21148373]],[[132.72,0.64626108],[132.76,5.5407]]]
["bitfinex","SOLUSD",1726099188029,[[132.65,0.258581],[132.64,23.776884],[132.63,22.5373],[132.61,0.258581],[132.6,15.21148373]],[[132.72,0.52077108],[132.76,5.5407],[133.6,113.30541028],[138.92,52.44152837],[158.2,0.134515]]]
["bitfinex","SOLUSD",1726099188240,[[132.65,0.258581],[132.64,23.776884],[132.63,22.5373],[132.61,0.258581],[132.6,15.21148373]],[[132.72,0.39528108],[132.76,5.5407],[132.78,32.14572599],[132.9,39.47567209],[133.25,28.29983069]]]
["bitfinex","SOLUSD",1726099188437,[[132.65,0.258581],[132.64,23.776884],[132.63,22.5373],[132.61,0.258581],[132.6,15.21148373]],[[132.72,0.39528108],[132.76,5.5407],[132.78,14.32598795],[132.82,17.81973804],[132.9,39.47567209]]]
["bitfinex","SOLUSD",1726099188641,[[132.66,16.0514],[132.65,0.258581],[132.64,23.776884],[132.63,6.4699],[132.62,15.21148373]],[[132.72,0.39528108],[132.76,5.5407],[132.78,6.438],[132.81,17.81973804],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099188918,[[132.66,16.0514],[132.65,0.258581],[132.64,23.776884]],[[132.72,0.39528108],[132.76,5.5407],[132.78,6.438],[132.81,17.81973804],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099188919,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.46,23.93338347]],[[132.72,0.39528108],[132.76,5.5407],[132.78,9.83563542],[132.8,25.70608575],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099189126,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.47,3.93338347]],[[132.78,6.438],[132.8,13.42704771],[132.82,17.81973804],[132.84,376.47635712],[132.85,5.5407]]]
["bitfinex","SOLUSD",1726099189355,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.47,3.93338347]],[[132.75,0.39528108],[132.78,6.438],[132.8,13.42704771],[132.81,17.81973804],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099189522,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.47,3.93338347]],[[132.75,0.39528108],[132.78,6.438],[132.8,13.42704771],[132.82,17.81973804],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099190055,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.48,4.68887932]],[[132.75,0.39528108],[132.78,6.438],[132.8,13.42704771],[132.82,17.81973804],[132.84,376.47635712]]]
["bitfinex","SOLUSD",1726099190239,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.48,3.93338347]],[[132.75,0.39528108],[132.78,6.438],[132.79,1.57131284],[132.8,13.42704771],[132.82,17.81973804]]]
["bitfinex","SOLUSD",1726099190446,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.51,1.31298888]],[[132.75,0.39528108],[132.78,6.438],[132.79,5.01565709],[132.8,13.42704771],[132.82,17.81973804]]]
["bitfinex","SOLUSD",1726099190835,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.57,3.63822486]],[[132.75,0.39528108],[132.78,6.438],[132.79,5.01565709],[132.8,13.42704771],[132.82,17.81973804]]]
["bitfinex","SOLUSD",1726099191034,[[132.67,6.4819],[132.66,16.0514],[132.65,0.258581],[132.64,38.98836773],[132.57,3.63822486]],[[132.75,0.39528108],[132.77,20.0],[132.78,6.438],[132.79,5.01565709],[132.8,13.42704771]]]
["bitfinex","SOLUSD",1726099191743,[[132.68,16.635],[132.67,6.4819],[132.66,15.33697373],[132.65,0.258581],[132.64,23.776884]],[[132.75,0.39528108],[132.79,1.57131284],[132.8,13.42704771],[132.82,23.99913804],[132.89,376.47635712]]]
["bitfinex","SOLUSD",1726099191951,[[132.68,16.635],[132.67,6.4819],[132.66,15.33697373],[132.65,0.258581],[132.64,23.776884]],[[132.75,0.39528108],[132.77,8.64267413],[132.79,0.258581],[132.8,13.42704771],[132.82,23.99913804]]]
["bitfinex","SOLUSD",1726099192729,[[132.68,16.635],[132.67,6.4819],[132.66,15.33697373],[132.65,0.258581],[132.64,23.776884]],[[132.75,0.39528108],[132.77,8.64267413],[132.79,0.258581],[132.8,13.42704771],[132.81,3.49111494]]]
["bitfinex","SOLUSD",1726099193746,[[132.69,23.776884],[132.68,16.635],[132.66,15.33697373],[132.65,0.258581],[132.64,23.776884]],[[132.75,0.39528108],[132.77,8.64267413],[132.79,0.258581],[132.8,5.5407],[132.81,3.49111494]]]
["bitfinex","SOLUSD",1726099193948,[[132.7,6.6098],[132.69,23.776884],[132.68,16.635],[132.66,15.33697373],[132.65,0.258581]],[[132.75,0.39528108],[132.77,8.64267413],[132.79,0.258581],[132.8,5.5407],[132.81,3.49111494]]]