{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725926401954,[[135.26,20.0],[135.25,1.47831357],[135.23,0.12549],[135.22,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.32,6.6104],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926402259,[[135.23,0.12549],[135.22,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.32,6.6104],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926402260,[[135.23,21.60379598],[135.22,10.80777936],[135.21,9.84668854],[134.96,40.13075966],[134.94,61.3896375]],[[135.3,15.0487],[135.32,6.6104],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926402465,[[135.25,10.27225141],[135.24,1.47599673],[135.23,20.12549],[135.22,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.32,6.6104],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926402644,[[135.23,20.12549],[135.22,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926402645,[[135.26,21.47830402],[135.23,0.12549],[135.22,10.80777936],[135.21,9.84668854],[134.94,84.80160195]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.39,7.66857362],[135.43,32.80551786]]]
["bitfinex","SOLUSD",1725926402844,[[135.27,1.47830357],[135.26,20.0],[135.24,50.0],[135.23,0.12549],[135.22,10.80777936]],[[135.3,15.0487],[135.32,6.6104],[135.35,1.28604162],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926403066,[[135.27,1.47830357],[135.25,20.0],[135.24,50.0],[135.23,0.12549],[135.22,10.80777936]],[[135.3,15.0487],[135.32,6.6104],[135.35,1.28604162],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926403639,[[135.27,1.47830357],[135.26,50.0],[135.25,20.0],[135.23,0.12549],[135.22,10.80777936]],[[135.3,15.0487],[135.32,6.6104],[135.35,1.28604162],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926403855,[[135.28,0.12549],[135.27,20.0],[135.26,50.0],[135.25,20.0],[135.22,10.80777936]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926403856,[[135.28,0.12549],[135.27,20.0],[135.26,50.0],[135.25,20.0],[135.22,10.80777936]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.42,27.1962034],[135.43,13.87680692]]]
["bitfinex","SOLUSD",1725926404055,[[135.27,20.0],[135.26,50.0],[135.25,10.27225141],[135.22,10.80777936],[135.19,17.47054345]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.41,11.28617581],[135.42,31.07301032]]]
["bitfinex","SOLUSD",1725926404356,[[135.27,20.0],[135.26,50.12549],[135.25,10.27225141],[135.22,10.80777936],[135.19,17.47054345]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.41,11.28617581],[135.42,38.73983713]]]
["bitfinex","SOLUSD",1725926405264,[[135.27,20.0],[135.26,50.12549],[135.22,10.80777936],[135.2,2.5642823],[135.19,18.94857725]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.41,36.00724686],[135.42,14.16377053]]]
["bitfinex","SOLUSD",1725926405558,[[135.27,21.47715967],[135.26,50.12549],[135.23,10.27225141],[135.22,10.80777936],[135.2,2.5642823]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.41,39.88405378],[135.42,10.28696361]]]
["bitfinex","SOLUSD",1725926406560,[[135.27,21.47715967],[135.26,50.12549],[135.23,10.27225141],[135.22,10.80777936],[135.2,2.5642823]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,3.87680692],[135.41,36.00724686]]]
["bitfinex","SOLUSD",1725926406960,[[135.24,50.0],[135.23,10.27225141],[135.22,10.80777936],[135.2,2.5642823],[135.19,18.94822995]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,3.87680692],[135.41,36.00724686]]]
["bitfinex","SOLUSD",1725926407152,[[135.25,20.0],[135.24,50.12549],[135.23,10.27225141],[135.2,2.5642823],[135.19,29.75600931]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,28.42603911],[135.41,11.28617581]]]
["bitfinex","SOLUSD",1725926407464,[[135.25,20.0],[135.24,50.12549],[135.23,10.27225141],[135.2,2.5642823],[135.19,29.75600931]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.39,22.21],[135.4,28.42603911]]]
["bitfinex","SOLUSD",1725926407842,[[135.26,51.60254857],[135.25,30.27225141],[135.2,2.5642823],[135.19,28.27832281],[135.1,7.68742723]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,24.54923219],[135.41,5.16298273]]]
["bitfinex","SOLUSD",1725926408164,[[135.27,1.4781493],[135.26,50.12549],[135.25,30.27225141],[135.2,2.5642823],[135.19,28.27832281]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,24.54923219],[135.41,15.16298273]]]
["bitfinex","SOLUSD",1725926408360,[[135.26,50.0],[135.25,20.0],[135.23,10.27225141],[135.2,2.5642823],[135.19,29.7564777]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,24.54923219],[135.41,15.16298273]]]
["bitfinex","SOLUSD",1725926408566,[[135.27,1.47728069],[135.26,50.0],[135.25,20.0],[135.23,10.27225141],[135.2,2.5642823]],[[135.3,15.0487],[135.32,6.6104],[135.38,23.0564117],[135.39,10.0],[135.4,28.42603911]]]
["bitfinex","SOLUSD",1725926408761,[[135.27,1.47728069],[135.26,50.12549],[135.25,30.27225141],[135.2,2.5642823],[135.02,23.06228169]],[[135.3,15.0487],[135.32,6.6104],[135.38,23.0564117],[135.4,28.42603911],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926408964,[[135.28,50.12549],[135.27,1.47728069],[135.25,20.0],[135.23,10.80777936],[135.2,2.5642823]],[[135.3,15.0487],[135.32,6.6104],[135.38,0.8464117],[135.4,28.42603911],[135.42,15.42044066]]]
["bitfinex","SOLUSD",1725926409157,[[135.29,1.6025523],[135.28,50.0],[135.25,20.0],[135.23,10.80777936],[135.2,2.5642823]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,24.54923219],[135.41,5.16298273]]]
["bitfinex","SOLUSD",1725926409355,[[135.29,1.6025523],[135.28,50.0],[135.25,20.0],[135.23,10.80777936],[135.2,2.5642823]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,24.54923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926409554,[[135.29,0.12549],[135.28,50.0],[135.25,20.0],[135.23,10.80777936],[135.21,11.32404455]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,5.16298273]]]
["bitfinex","SOLUSD",1725926409755,[[135.29,0.12549],[135.28,51.47659155],[135.25,20.0],[135.23,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,5.16298273]]]
["bitfinex","SOLUSD",1725926410072,[[135.29,0.12549],[135.28,51.47659155],[135.25,20.0],[135.23,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926410248,[[135.29,0.12549],[135.28,51.47659155],[135.25,20.0],[135.23,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,24.54923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926410666,[[135.29,0.12549],[135.28,51.47659155],[135.25,20.0],[135.23,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,24.54923219],[135.41,23.49617581]]]
["bitfinex","SOLUSD",1725926410844,[[135.29,0.12549],[135.28,51.47659155],[135.25,20.0],[135.23,10.80777936],[135.21,9.84668854]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926411462,[[135.29,0.12549],[135.28,50.0],[135.25,20.0],[135.23,10.80777936],[135.21,11.32328009]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926411764,[[135.29,0.12549],[135.25,20.0],[135.23,10.80777936],[135.21,11.32328009]],[[135.3,15.0487],[135.35,6.2435],[135.38,0.8464117],[135.4,46.75923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926411765,[[135.3,50.12549],[135.29,1.4749548],[135.25,26.2617],[135.24,4.4692],[135.23,27.96853393]],[[135.34,15.5266],[135.35,6.2435],[135.38,0.8464117],[135.4,24.54923219],[135.41,1.28617581]]]
["bitfinex","SOLUSD",1725926411966,[[135.32,50.0],[135.31,21.47483294],[135.3,0.12549],[135.25,36.10838854],[135.24,4.4692]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.41,1.28617581],[135.44,22.21]]]
["bitfinex","SOLUSD",1725926412184,[[135.33,1.47461497],[135.32,50.0],[135.3,0.12549],[135.25,36.10838854],[135.24,4.4692]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,22.21],[135.5,15.50722771]]]
["bitfinex","SOLUSD",1725926412469,[[135.3,50.12549],[135.29,10.27225141],[135.25,36.10838854],[135.24,5.94451144],[135.23,17.96853393]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.49,15.50722771]]]
["bitfinex","SOLUSD",1725926412671,[[135.31,20.0],[135.3,50.12549],[135.29,10.27225141],[135.25,36.10838854],[135.24,5.94451144]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,27.37257226],[135.49,15.50722771]]]
["bitfinex","SOLUSD",1725926412672,[[135.31,20.0],[135.3,50.12549],[135.29,10.27225141],[135.25,36.10838854],[135.24,5.94451144]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,27.37257226],[135.46,34.42259275]]]
["bitfinex","SOLUSD",1725926412872,[[135.31,20.0],[135.3,50.12549],[135.29,10.27225141],[135.25,16.10838854],[135.24,5.94451144]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926413180,[[135.31,20.0],[135.3,50.12549],[135.25,16.10838854],[135.24,5.94451144],[133.5,9.12309182]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,27.37257226],[135.69,4.36725561]]]
["bitfinex","SOLUSD",1725926413370,[[135.31,20.0],[135.3,50.12549],[135.25,16.10838854],[135.24,5.94451144],[135.1,43.08454459]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,27.37257226],[135.68,4.36725561]]]
["bitfinex","SOLUSD",1725926413565,[[135.31,20.0],[135.3,50.12549],[135.25,16.10838854],[135.24,5.94451144],[135.12,7.68742723]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926413944,[[135.31,20.0],[135.3,50.12549],[135.25,16.10838854],[135.24,5.94451144],[135.13,7.68742723]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926414146,[[135.31,20.0],[135.3,50.12549],[135.29,10.27225141],[135.25,16.10838854],[135.24,5.94451144]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926414546,[[135.31,20.0],[135.3,50.12549],[135.29,10.27225141],[135.25,18.72291214],[135.24,5.94451144]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926416867,[[135.32,51.47768773],[135.31,20.0],[135.3,0.12549],[135.29,10.27225141],[135.25,18.72291214]],[[135.34,15.5266],[135.38,0.8464117],[135.39,6.0838],[135.44,23.49576534],[135.45,3.87680692]]]
["bitfinex","SOLUSD",1725926417074,[[135.33,1.60304711],[135.32,50.0],[135.31,30.27225141],[135.26,38.74396195],[135.25,18.72291214]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.44,1.28576534],[135.45,22.21]]]
["bitfinex","SOLUSD",1725926417569,[[135.35,0.12549],[135.34,50.0],[135.33,21.47755711],[135.31,30.27225141],[135.27,17.96853393]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.44,1.28576534],[135.46,24.42259275]]]
["bitfinex","SOLUSD",1725926417770,[[135.35,1.60276009],[135.34,50.0],[135.33,10.27225141],[135.31,20.0],[135.3,9.84668854]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.44,1.28576534],[135.46,24.42259275]]]
["bitfinex","SOLUSD",1725926418147,[[135.35,1.60276009],[135.34,50.0],[135.33,10.27225141],[135.31,20.0],[135.3,9.84668854]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.6,81.01445542]]]
["bitfinex","SOLUSD",1725926418347,[[135.35,1.60276009],[135.34,50.0],[135.33,10.27225141],[135.31,20.0],[135.3,9.84668854]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.54,16.6457]]]
["bitfinex","SOLUSD",1725926418566,[[135.35,1.60276009],[135.34,50.0],[135.33,10.27225141],[135.31,20.0],[135.3,9.84668854]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.47,1.37972869]]]
["bitfinex","SOLUSD",1725926418766,[[135.35,1.60276009],[135.34,50.0],[135.31,20.0],[135.3,9.84668854],[135.15,53.4337429]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926418974,[[135.35,0.12549],[135.34,50.0],[135.32,10.27225141],[135.31,20.0],[135.27,19.44582479]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926421473,[[135.35,1.60280799],[135.34,50.0],[135.32,10.27225141],[135.31,20.0],[135.3,6.0861]],[[135.37,16.6457],[135.38,0.8464117],[135.39,6.0838],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926422051,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.31,20.0],[135.3,6.0861]],[[135.37,16.6457],[135.38,0.8464117],[135.42,6.6505],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926422382,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.3,6.0861],[135.25,19.2602236]],[[135.37,16.6457],[135.38,0.8464117],[135.42,6.6505],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926422554,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.3,6.0861],[135.25,16.6457]],[[135.37,16.6457],[135.38,0.8464117],[135.42,6.6505],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926422879,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.3,6.0861],[135.29,16.91724861]],[[135.37,16.6457],[135.38,0.8464117],[135.42,6.6505],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926423671,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.3,6.0861],[135.29,16.91724861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.46,24.42259275],[135.47,1.28575796]]]
["bitfinex","SOLUSD",1725926426470,[[135.35,21.60280799],[135.34,50.0],[135.32,10.27225141],[135.3,6.0861],[135.29,16.91724861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.47,1.28575796],[135.51,22.33024411]]]
["bitfinex","SOLUSD",1725926427191,[[135.37,0.12549],[135.36,51.47714033],[135.35,20.12549],[135.34,10.27225141],[135.3,6.0861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.47,1.28575796],[135.49,256.1]]]
["bitfinex","SOLUSD",1725926427372,[[135.37,0.12549],[135.36,51.47714033],[135.35,20.0],[135.34,10.27225141],[135.3,6.0861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.47,1.28575796],[135.49,256.1]]]
["bitfinex","SOLUSD",1725926430384,[[135.37,0.12549],[135.36,51.47714033],[135.35,20.0],[135.34,10.27225141],[135.3,6.0861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.49,256.1],[138.48,277.8208764]]]
["bitfinex","SOLUSD",1725926430687,[[135.37,0.12549],[135.36,51.47714033],[135.35,20.0],[135.34,10.27225141],[135.3,6.0861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.49,257.38553681],[135.58,35.50722771]]]
["bitfinex","SOLUSD",1725926430868,[[135.37,0.12549],[135.36,51.47714033],[135.35,20.0],[135.34,10.27225141],[135.3,6.0861]],[[135.38,0.8464117],[135.4,15.0358],[135.42,6.6505],[135.49,257.38553681],[135.57,15.50722771]]]
["bitfinex","SOLUSD",1725926431687,[[135.37,0.12549],[135.36,61.74939174],[135.35,20.0],[135.31,10.0],[135.3,6.0861]],[[135.38,0.8464117],[135.43,15.2472],[135.45,6.4148],[135.49,257.38553681],[135.51,22.33024411]]]
["bitfinex","SOLUSD",1725926431998,[[135.37,65.12549],[135.36,51.47714033],[135.35,20.0],[135.33,4.4692],[135.32,7.16075457]],[[135.38,0.8464117],[135.43,15.2472],[135.45,6.4148],[135.49,256.1],[135.51,22.33024411]]]
["bitfinex","SOLUSD",1725926432300,[[135.32,57.16075457],[135.29,2.60136007],[135.25,26.6457],[135.15,44.46],[135.13,7.68742723]],[[135.38,15.8864117],[135.4,6.5251],[135.47,22.21],[135.48,10.0],[135.49,256.1]]]
["bitfinex","SOLUSD",1725926432483,[[135.25,26.6457],[135.15,44.46]],[[135.38,15.8864117],[135.4,6.5251],[135.47,22.21],[135.48,10.0],[135.49,256.1]]]
["bitfinex","SOLUSD",1725926432484,[[135.3,50.0],[135.26,6.4952],[135.25,4.4692],[135.21,10.0],[135.15,44.46]],[[135.38,15.8864117],[135.4,6.5251],[135.45,22.21],[135.46,10.0],[135.48,20.67829299]]]
["bitfinex","SOLUSD",1725926432684,[[135.3,50.0],[135.26,16.76745141],[135.25,4.4692],[135.22,1.4775853],[135.21,10.0]],[[135.38,15.8864117],[135.4,6.5251],[135.42,22.21],[135.43,10.0],[135.48,28.08229299]]]
["bitfinex","SOLUSD",1725926432881,[[135.26,50.0],[135.23,38.75255708],[135.22,16.76745141],[135.21,7.00349904],[135.19,1.28567591]],[[135.38,15.8864117]]]
["bitfinex","SOLUSD",1725926432882,[[135.26,50.0],[135.23,38.75255708],[135.22,16.76745141],[135.21,7.00349904],[135.19,1.28567591]],[[135.36,15.04],[135.37,6.5251],[135.38,0.8464117],[135.41,10.0],[135.45,2.59651418]]]
["bitfinex","SOLUSD",1725926433072,[[135.26,50.0],[135.23,38.75255708],[135.22,16.76745141],[135.21,7.00349904],[135.19,1.28567591]],[[135.35,45.0],[135.36,15.04],[135.37,6.5251],[135.38,0.8464117],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926433274,[[135.26,50.0],[135.23,38.75255708],[135.22,16.76745141],[135.21,7.00349904],[135.19,1.47809306]],[[135.34,16.3516],[135.35,45.0],[135.37,6.5251],[135.38,0.8464117],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926433499,[[135.26,50.0],[135.23,38.75255708],[135.22,16.76745141],[135.21,7.00349904],[135.2,20.6544679]],[[135.34,16.3516],[135.35,45.0],[135.37,6.5251],[135.38,0.8464117],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926433801,[[135.26,50.0],[135.22,16.76745141],[135.21,4.4692],[135.2,20.6544679],[135.18,38.76689076]],[[135.34,16.3516],[135.35,45.0],[135.37,6.5251],[135.38,0.8464117],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926434206,[[135.28,50.0],[135.27,1.47809062],[135.25,20.6544679],[135.24,10.27225141],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926434207,[[135.28,50.0],[135.27,1.47809062],[135.25,20.6544679],[135.24,10.27225141],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.43,10.0],[135.44,44.22753024]]]
["bitfinex","SOLUSD",1725926434378,[[135.28,50.0],[135.25,20.6544679],[135.24,10.27225141],[135.22,7.9731374],[135.07,7.68742723]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.43,32.22728489],[135.44,22.21]]]
["bitfinex","SOLUSD",1725926434579,[[135.28,50.0],[135.25,20.6544679],[135.24,10.27225141],[135.22,7.9731374],[135.07,7.68742723]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926434881,[[135.28,50.0],[135.25,20.6544679],[135.24,10.27225141],[135.22,7.9731374],[135.2,14.16688234]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926435081,[[135.29,1.47793595],[135.28,50.0],[135.25,20.6544679],[135.24,10.27225141],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926435474,[[135.3,1.47793595],[135.28,50.12549],[135.26,10.27225141],[135.25,20.6544679],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926435910,[[135.29,0.12549],[135.28,50.12549],[135.26,10.27225141],[135.25,20.6544679],[135.22,7.97302498]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926436403,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.25,20.6544679],[135.22,7.97302498]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926436788,[[135.29,1.60331517],[135.28,50.0],[135.26,10.27225141],[135.25,20.6544679],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926437183,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.25,20.6544679],[135.22,7.97302517]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926437393,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.25,10.80777936],[135.22,7.97302517]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926439103,[[135.29,1.60255053],[135.28,50.0],[135.26,10.27225141],[135.25,10.80777936],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926439476,[[135.29,1.60246682],[135.28,50.0],[135.26,10.27225141],[135.25,10.80777936],[135.22,6.4952]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926439801,[[135.3,1.47686765],[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.25,10.80777936]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926440018,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.25,10.80777936],[135.22,7.97206786]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926440305,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.22,7.97206786],[134.03,34.14395206]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926440490,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.22,7.97206786],[134.98,30.74970892]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926441502,[[135.29,0.12549],[135.28,50.0],[135.26,10.27225141],[135.22,7.97206786],[135.21,4.4692]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.42,21.77908777],[135.43,10.0]]]
["bitfinex","SOLUSD",1725926442491,[[135.26,50.0],[135.22,6.4952],[135.21,4.4692],[135.2,8.24070956],[135.17,11.28627262]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.41,32.21],[135.42,21.77908777]]]
["bitfinex","SOLUSD",1725926442681,[[135.27,20.0],[135.26,50.0],[135.23,10.27225141],[135.22,6.4952],[135.21,4.4692]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.41,32.21],[135.42,29.4441777]]]
["bitfinex","SOLUSD",1725926443190,[[135.27,20.0],[135.26,50.0],[135.23,10.27225141],[135.22,6.4952],[135.21,4.4692]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.4,22.21],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926444410,[[135.27,20.0],[135.26,50.12549],[135.23,10.27225141],[135.22,6.4952],[135.21,4.4692]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.4,22.21],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926444612,[[135.27,20.0],[135.26,50.12549],[135.23,10.27225141],[135.22,6.4952],[135.21,15.27697936]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.4,22.21],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926445585,[[135.27,20.0],[135.26,50.12549],[135.25,10.27225141],[135.22,6.4952],[135.21,15.27697936]],[[135.34,16.3516],[135.37,6.5251],[135.38,0.8464117],[135.4,22.21],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926448495,[[135.27,20.0],[135.26,50.12549],[135.23,10.27225141],[135.22,6.4952],[135.21,15.27697936]],[[135.33,6.3901],[135.34,16.3516],[135.38,0.8464117],[135.4,22.21],[135.41,10.0]]]
["bitfinex","SOLUSD",1725926448707,[[135.19,50.0],[135.17,1.28627262],[135.12,4.4692],[135.1,268.6],[135.06,15.76338807]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926448888,[[135.2,5.70035203],[135.19,50.0],[135.15,10.27225141],[135.13,6.4377],[135.12,4.4692]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926449094,[[135.21,5.70035203],[135.19,50.0],[135.15,10.27225141],[135.13,6.4377],[135.12,4.4692]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926449395,[[135.2,5.70035203],[135.19,50.0],[135.15,10.27225141],[135.13,45.21893506],[135.12,4.4692]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926449799,[[135.2,5.70035203],[135.19,50.0],[135.17,10.27225141],[135.13,45.21893506],[135.12,4.4692]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926450114,[[135.2,5.70188672],[135.19,50.0],[135.17,10.27225141],[135.13,45.21893506],[135.12,4.4692]],[[135.28,16.4],[135.29,0.12549],[135.3,6.3901],[135.32,65.0],[135.33,32.21]]]
["bitfinex","SOLUSD",1725926450312,[[135.21,0.12549],[135.19,50.0],[135.17,10.27225141],[135.15,10.80777936],[135.14,0.42577455]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0]]]
["bitfinex","SOLUSD",1725926450313,[[135.21,0.12549],[135.19,50.0],[135.17,10.27225141],[135.15,10.80777936],[135.14,0.42577455]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0],[135.35,32.21],[135.47,23.7335]]]
["bitfinex","SOLUSD",1725926450512,[[135.2,5.82682565],[135.19,50.0],[135.17,10.27225141],[135.15,10.80777936],[135.08,23.804]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0],[135.35,32.21],[135.4,3.87680692]]]
["bitfinex","SOLUSD",1725926450731,[[135.2,0.12549],[135.19,50.0],[135.17,10.27225141],[135.15,10.80777936],[135.14,1.09727711]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0],[135.35,32.21],[135.4,3.87680692]]]
["bitfinex","SOLUSD",1725926450902,[[135.2,0.12549],[135.19,50.0],[135.18,5.70155708],[135.17,10.27225141],[135.15,10.80777936]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0],[135.35,32.21],[135.4,11.28080692]]]
["bitfinex","SOLUSD",1725926451215,[[135.2,20.12549],[135.19,55.70155708],[135.17,10.27225141],[135.15,10.80777936],[133.98,114.30214267]],[[135.28,16.4],[135.3,6.3901],[135.32,65.0],[135.35,32.21],[135.4,11.28080692]]]
["bitfinex","SOLUSD",1725926451396,[[135.15,60.80777936],[135.13,38.78123506],[135.12,10.0],[135.1,1.28602591],[135.08,20.8692]],[[135.27,0.12549],[135.3,22.21],[135.32,65.0],[135.35,10.0],[135.36,7.404]]]
["bitfinex","SOLUSD",1725926451597,[[135.16,5.7010303],[135.13,88.78123506],[135.1,6.1847],[135.09,10.80777936],[135.08,20.8692]],[[135.23,15.32959],[135.24,6.0211],[135.27,32.21],[135.29,20.0],[135.32,45.0]]]
["bitfinex","SOLUSD",1725926451806,[[135.13,88.78123506],[135.1,6.1847],[135.09,10.80777936],[135.08,20.8692]],[[135.23,15.32959],[135.24,6.0211],[135.27,32.21],[135.29,20.0],[135.32,45.0]]]
["bitfinex","SOLUSD",1725926451807,[[135.14,5.7010303],[135.13,88.78123506],[135.11,10.27225141],[135.1,6.1847],[135.09,10.80777936]],[[135.22,45.0],[135.23,15.32959],[135.24,6.0211],[135.27,22.21],[135.29,30.0]]]
["bitfinex","SOLUSD",1725926451991,[[135.14,5.7010303],[135.13,50.0],[135.11,10.27225141],[135.1,6.1847],[135.09,10.80777936]],[[135.22,45.0],[135.23,15.32959],[135.24,6.0211],[135.27,22.21],[135.29,30.0]]]
["bitfinex","SOLUSD",1725926452193,[[135.14,5.7010303],[135.13,50.0],[135.1,6.1847],[135.09,10.80777936],[135.08,4.4692]],[[135.22,45.0],[135.23,15.2041],[135.24,6.0211],[135.28,22.21],[135.29,30.0]]]
["bitfinex","SOLUSD",1725926452505,[[135.15,0.90208183],[135.14,5.7010303],[135.13,50.0],[135.1,6.1847],[135.09,10.80777936]],[[135.22,45.0],[135.23,15.2041],[135.24,6.0211],[135.27,1.28648093],[135.28,22.21]]]
["bitfinex","SOLUSD",1725926452811,[[135.14,5.7010303],[135.1,50.0],[135.09,10.80777936],[135.06,45.78679355],[135.04,14.4692]],[[135.21,22.12879],[135.22,45.0],[135.26,22.21],[135.27,11.28648093],[135.29,20.0]]]
["bitfinex","SOLUSD",1725926453119,[[135.05,50.0],[135.0,22.19421125],[134.97,4.4692],[134.96,286.40943475],[134.94,14.63078731]],[[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.18,22.21],[135.2,65.0]]]
["bitfinex","SOLUSD",1725926453289,[[135.05,50.0],[135.0,22.19421125],[134.97,4.4692],[134.96,286.40943475]],[[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.18,22.21],[135.2,65.0]]]
["bitfinex","SOLUSD",1725926453290,[[135.06,5.71669393],[135.05,50.0],[135.0,22.19421125],[134.97,4.4692],[134.96,286.40943475]],[[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.18,22.21],[135.2,65.0]]]
["bitfinex","SOLUSD",1725926453489,[[135.05,50.0],[135.0,22.19421125],[134.97,4.4692],[134.96,293.81343475],[134.94,22.21]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.18,22.21]]]
["bitfinex","SOLUSD",1725926453694,[[135.05,50.0],[135.0,33.00199061],[134.97,4.4692],[134.96,286.40943475],[134.94,22.21]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926454114,[[135.05,50.0],[135.0,33.00199061],[134.97,5.94958993],[134.96,286.40943475],[134.94,22.21]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926454307,[[135.05,50.0],[135.0,33.00199061],[134.97,4.4692],[134.96,286.40943475],[134.94,22.21]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926454505,[[135.06,0.12549],[135.05,50.0],[135.0,33.00199061],[134.97,4.4692],[134.96,293.81343475]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926456115,[[135.06,0.12549],[135.05,50.0],[135.0,33.00199061],[134.97,5.94116881],[134.96,293.81343475]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926456491,[[135.06,0.12549],[135.05,50.0],[135.0,33.00199061],[134.97,4.4692],[134.96,293.81343475]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926457693,[[135.06,0.12549],[135.05,50.0],[135.0,22.19421125],[134.97,4.4692],[134.96,293.81343475]],[[135.14,45.0],[135.15,6.2841],[135.16,15.7192],[135.17,0.12549],[135.19,22.21]]]
["bitfinex","SOLUSD",1725926458419,[[135.0,50.0],[134.96,7.8588235],[134.92,10.1702],[134.91,39.654661],[134.9,259.4464117]],[[135.1,16.0131],[135.11,6.46519],[135.14,67.21],[135.15,10.0],[135.23,279.2232]]]
["bitfinex","SOLUSD",1725926458599,[[135.02,50.0],[134.96,7.8588235],[134.95,16.11581125],[134.93,11.48084298],[134.92,10.1702]],[[135.1,16.0131],[135.11,6.3397],[135.14,67.21],[135.15,10.0],[135.23,279.2232]]]
["bitfinex","SOLUSD",1725926458800,[[135.02,50.0],[134.96,9.33966648],[134.95,16.11581125],[134.93,10.0],[134.92,10.1702]],[[135.1,16.0131],[135.11,6.3397],[135.13,132.76741182],[135.14,45.0],[135.16,22.21]]]
["bitfinex","SOLUSD",1725926459511,[[135.02,50.0],[134.96,7.8588235],[134.95,16.11581125],[134.93,10.0],[134.92,10.1702]],[[135.1,16.0131],[135.11,6.3397],[135.13,132.76741182],[135.14,45.0],[135.16,22.21]]]
["bitfinex","SOLUSD",1725926459717,[[135.02,50.0],[134.97,16.11581125],[134.96,7.8588235],[134.93,10.0],[134.92,10.1702]],[[135.1,16.0131],[135.11,6.3397],[135.13,132.76741182],[135.14,45.0],[135.16,22.21]]]
["bitfinex","SOLUSD",1725926459904,[[135.02,50.0],[134.97,16.11581125],[134.96,7.8588235],[134.93,10.0],[134.92,10.1702]],[[135.09,132.64741182],[135.1,16.0131],[135.11,6.3397],[135.14,45.0],[135.16,22.21]]]
["bitfinex","SOLUSD",1725926461116,[[135.0,50.0],[134.97,16.11581125],[134.96,7.8588235],[134.93,10.0],[134.92,10.1702]],[[135.09,132.64741182],[135.1,16.0131],[135.11,6.3397],[135.14,45.0],[135.16,22.21]]]
["bitfinex","SOLUSD",1725926461303,[[135.01,20.0],[135.0,50.0],[134.96,7.8588235],[134.95,16.11581125],[134.92,10.1702]],[[135.09,132.64741182],[135.1,16.0131],[135.11,6.3397],[135.14,45.0],[135.15,10.0]]]
["bitfinex","SOLUSD",1725926462520,[[135.01,20.0],[135.0,50.12549],[134.96,7.8588235],[134.95,16.11581125],[134.92,10.1702]],[[135.09,132.64741182],[135.1,16.0131],[135.11,6.3397],[135.14,45.0],[135.15,10.0]]]
["bitfinex","SOLUSD",1725926463221,[[135.01,20.0],[135.0,50.12549],[134.96,7.8588235],[134.95,16.11581125],[134.92,10.1702]],[[135.09,132.64741182],[135.1,16.0131],[135.11,6.3397],[135.13,22.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926466623,[[135.0,50.12549],[134.96,7.8588235],[134.95,16.11581125],[134.92,10.1702],[134.79,647.87990443]],[[135.08,16.124],[135.09,132.64741182],[135.11,6.3397],[135.13,22.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926466803,[[135.0,50.12549],[134.96,1.6936235],[134.95,16.11581125],[134.92,16.6805],[134.9,259.4464117]],[[135.08,16.124],[135.13,22.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926466804,[[135.0,50.12549],[134.96,1.6936235],[134.95,16.11581125],[134.92,16.6805],[134.9,259.4464117]],[[135.06,6.1689],[135.07,91.10391182],[135.08,16.124],[135.13,22.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926467699,[[134.98,50.0],[134.96,1.6936235],[134.93,16.11581125],[134.92,16.6805],[134.9,0.8464117]],[[135.06,6.1689],[135.07,91.10391182],[135.08,16.124],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926468728,[[134.98,50.0],[134.96,1.6936235],[134.93,16.11581125],[134.92,16.6805],[134.9,0.8464117]],[[135.05,64.50771182],[135.06,6.1689],[135.08,16.124],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926468900,[[134.99,20.0],[134.98,50.12549],[134.96,1.6936235],[134.93,16.11581125],[134.92,16.6805]],[[135.05,64.50771182],[135.06,6.1689],[135.08,16.124],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926469427,[[134.98,50.12549],[134.92,16.6805],[134.89,10.0],[134.8,9.6787925],[134.75,27.70969013]],[[135.04,15.1363],[135.05,64.50771182],[135.06,6.1689],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926469608,[[134.98,50.12549],[134.92,32.79631125],[134.89,10.0],[134.86,259.88754314],[134.82,16.11581125]],[[135.04,15.1363],[135.05,64.50771182],[135.06,6.1689],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926469811,[[134.98,50.12549],[134.92,32.79631125],[134.91,2.59348697],[134.89,10.0],[134.87,29.614]],[[135.04,15.1363],[135.05,64.50771182],[135.06,6.1689],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926470204,[[134.98,50.12549],[134.92,32.79631125],[134.91,2.59348697],[134.89,10.0],[134.87,29.614]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.13,32.21],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926471297,[[134.95,50.0],[134.92,6.5103],[134.9,16.96222295],[134.89,10.1702],[134.87,7.404]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.14,45.0]]]
["bitfinex","SOLUSD",1725926471298,[[134.95,50.0],[134.92,6.5103],[134.9,16.96222295],[134.89,10.1702],[134.87,7.404]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.1,22.21],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926471628,[[134.95,50.0],[134.92,6.5103],[134.9,16.96222295],[134.89,12.77500882],[134.88,10.0]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.1,22.21],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926471928,[[134.95,50.0],[134.92,6.5103],[134.91,16.11581125],[134.9,0.8464117],[134.89,12.77500882]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.1,22.21],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926472717,[[134.96,0.12549],[134.95,50.0],[134.92,6.5103],[134.91,16.11581125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926473119,[[134.96,20.12549],[134.95,50.0],[134.92,6.5103],[134.91,16.11581125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926473120,[[134.96,20.12549],[134.95,50.0],[134.92,6.5103],[134.91,16.11581125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.09,22.21]]]
["bitfinex","SOLUSD",1725926474335,[[134.96,20.12549],[134.95,50.0],[134.92,6.5103],[134.91,16.11581125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926475805,[[134.96,20.12549],[134.95,50.0],[134.93,16.11581125],[134.92,6.5103],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926476736,[[134.98,0.12549],[134.97,50.0],[134.96,20.0],[134.95,7.6778309],[134.93,16.11581125]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926477831,[[134.97,50.0],[134.96,20.0],[134.95,7.6778309],[134.89,12.77500882],[133.0,22.6413642]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.12,22.21]]]
["bitfinex","SOLUSD",1725926478019,[[134.97,50.0],[134.96,20.12549],[134.95,7.6778309],[134.92,22.62611125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926478220,[[134.97,0.12549],[134.96,20.12549],[134.95,57.6778309],[134.92,22.62611125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926478420,[[134.97,0.12549],[134.96,20.0],[134.95,57.6778309],[134.92,22.62611125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926479114,[[134.97,0.12549],[134.96,20.0],[134.95,57.6778309],[134.92,22.62611125],[134.9,2.3278254]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926479924,[[134.97,0.12549],[134.96,20.0],[134.95,57.6778309],[134.92,22.62611125],[134.9,0.8464117]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926480120,[[134.96,20.0],[134.95,57.6778309],[134.92,22.62611125],[134.9,0.8464117],[134.86,269.88754314]],[[135.03,55.48859197],[135.04,15.1363],[135.06,6.1689],[135.08,1.28739219],[135.1,22.21]]]
["bitfinex","SOLUSD",1725926480330,[[134.96,0.12549],[134.95,57.6778309],[134.9,16.96222295],[134.89,18.95190882],[134.86,269.88754314]],[[135.02,21.8078],[135.03,55.48859197],[135.08,1.28739219],[135.1,22.21],[135.13,7.404]]]
["bitfinex","SOLUSD",1725926480514,[[134.95,7.6778309],[134.93,50.0],[134.9,0.8464117],[134.89,16.3471],[134.86,259.88754314]],[[135.02,21.8078],[135.03,55.48859197],[135.08,23.49739219],[135.09,10.0],[135.13,7.404]]]
["bitfinex","SOLUSD",1725926480714,[[134.93,50.0],[134.9,0.8464117],[134.89,16.3471],[134.86,258.6],[133.86,86.05116654]],[[135.02,21.8078],[135.03,55.48859197],[135.08,23.49739219],[135.09,10.0],[135.13,7.404]]]
["bitfinex","SOLUSD",1725926481036,[[134.93,50.0],[134.9,0.8464117],[134.89,16.3471],[134.86,258.6],[134.83,1.28769757]],[[135.02,21.8078],[135.03,55.48859197],[135.08,23.49739219],[135.09,10.0],[135.13,7.404]]]
["bitfinex","SOLUSD",1725926481227,[[134.93,50.0],[134.9,0.8464117],[134.89,16.3471],[134.83,22.21],[134.81,258.6]],[[135.02,21.8078],[135.03,55.48859197],[135.08,23.49739219],[135.09,10.0],[135.13,7.404]]]
["bitfinex","SOLUSD",1725926481536,[[134.93,50.0],[134.9,0.8464117],[134.89,16.3471],[134.87,2.53626715],[134.85,1.48169969]],[[135.01,45.0],[135.02,21.8078],[135.03,55.48859197],[135.08,23.49739219],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926481749,[[134.9,0.8464117],[134.89,50.0],[134.85,16.5024],[134.82,10.0],[134.78,29.683185]],[[134.98,15.0113],[134.99,6.3489],[135.01,45.0],[135.03,77.69859197],[135.07,10.0]]]
["bitfinex","SOLUSD",1725926482033,[[134.9,0.8464117],[134.89,50.0],[134.83,2.59943437],[134.81,16.2146],[134.8,10.0]],[[134.98,15.0113],[134.99,6.47439],[135.0,20.0],[135.02,67.21],[135.03,65.48859197]]]
["bitfinex","SOLUSD",1725926482217,[[134.9,0.8464117],[134.89,50.0],[134.83,2.59943437],[134.81,16.2146],[134.8,10.0]],[[134.96,16.6299],[134.97,97.98677347],[134.99,6.47439],[135.02,67.21],[135.03,10.0]]]
["bitfinex","SOLUSD",1725926482420,[[134.9,0.8464117],[134.89,50.0],[134.83,2.59943437],[134.81,16.2146],[134.8,10.0]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,67.21],[135.05,10.0]]]
["bitfinex","SOLUSD",1725926482626,[[134.91,50.0],[134.9,0.8464117],[134.86,16.11581125],[134.85,8.38457559],[134.84,1.48216999]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.03,22.21]]]
["bitfinex","SOLUSD",1725926482828,[[134.91,50.0],[134.9,0.8464117],[134.89,7.67495152],[134.86,16.11581125],[134.85,8.38457559]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.03,22.21]]]
["bitfinex","SOLUSD",1725926483025,[[134.91,50.0],[134.9,0.8464117],[134.89,7.67495152],[134.86,16.11581125],[134.85,8.38457559]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.38,24.10725326]]]
["bitfinex","SOLUSD",1725926483241,[[134.9,0.8464117],[134.89,50.0],[134.83,4.08147462],[134.79,10.0],[134.76,280.81]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.07,258.64118591]]]
["bitfinex","SOLUSD",1725926483417,[[134.9,20.8464117],[134.87,50.0],[134.85,16.11581125],[134.83,2.59943437],[134.82,1.48221919]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.07,258.64118591]]]
["bitfinex","SOLUSD",1725926483612,[[134.9,0.8464117],[134.88,20.0],[134.87,50.0],[134.85,16.11581125],[134.83,2.59943437]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.03,22.21]]]
["bitfinex","SOLUSD",1725926484136,[[134.9,0.8464117],[134.88,20.0],[134.87,57.67573136],[134.85,16.11581125],[134.83,2.59943437]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.04,22.21]]]
["bitfinex","SOLUSD",1725926484531,[[134.9,0.8464117],[134.89,50.0],[134.88,20.0],[134.87,7.67573136],[134.85,16.11581125]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.04,22.21]]]
["bitfinex","SOLUSD",1725926484936,[[134.9,20.8464117],[134.89,50.12549],[134.88,20.0],[134.87,7.67573136],[134.85,16.11581125]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.04,22.21]]]
["bitfinex","SOLUSD",1725926485135,[[134.9,20.8464117],[134.89,50.12549],[134.87,7.67573136],[134.85,16.11581125],[134.81,26.2146]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.05,32.21]]]
["bitfinex","SOLUSD",1725926485731,[[134.9,20.8464117],[134.89,50.12549],[134.87,7.67573136],[134.85,16.11581125],[134.81,16.2146]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.05,32.21]]]
["bitfinex","SOLUSD",1725926485952,[[134.9,20.8464117],[134.89,50.12549],[134.87,7.67573136],[134.85,16.11581125],[134.82,1.4822201]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.05,32.21]]]
["bitfinex","SOLUSD",1725926486559,[[134.9,20.8464117],[134.87,57.67573136],[134.82,2.64520233],[134.79,10.0],[134.77,0.8464117]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,67.21],[135.03,10.0]]]
["bitfinex","SOLUSD",1725926486856,[[134.9,0.8464117],[134.89,50.0],[134.88,20.0],[134.87,7.67573136],[134.84,16.11581125]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.03,22.21]]]
["bitfinex","SOLUSD",1725926487057,[[134.91,50.0],[134.9,20.8464117],[134.88,20.0],[134.87,7.67573136],[134.82,14.12757538]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926487351,[[134.9,20.8464117],[134.89,50.0],[134.87,7.67573136],[134.82,2.64520233],[134.8,10.0]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926487535,[[134.9,20.8464117],[134.89,50.0],[134.87,7.67573136],[134.82,14.12738916],[134.79,7.404]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926487732,[[134.9,20.8464117],[134.89,50.0],[134.87,7.67573136],[134.82,14.12738916],[134.79,7.404]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.02,45.0],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926487943,[[134.92,0.12549],[134.91,50.0],[134.9,20.9719017],[134.88,16.11581125],[134.87,7.67573136]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.08,11.28739219],[135.18,50.0]]]
["bitfinex","SOLUSD",1725926488145,[[134.94,0.12549],[134.93,50.0],[134.92,21.4820075],[134.9,36.96222295],[134.88,6.0568]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,256.1],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926488340,[[134.91,50.0],[134.9,20.8464117],[134.88,6.0568],[134.87,17.84593136],[134.82,28.76101358]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,266.1],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926488546,[[134.93,0.12549],[134.92,20.0],[134.91,50.0],[134.9,20.8464117],[134.88,6.0568]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,266.1],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926488747,[[134.93,0.12549],[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,266.1],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926489054,[[134.93,0.12549],[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,288.31],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926489932,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.82,36.16501358]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,288.31],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926490135,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.84,1.4819481]],[[134.95,52.98677347],[134.96,16.6299],[134.99,6.3489],[135.07,288.31],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926490764,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.84,1.4819481]],[[134.96,16.6299],[134.98,13.72546034],[134.99,6.3489],[135.07,288.31],[135.08,1.28739219]]]
["bitfinex","SOLUSD",1725926491063,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.84,1.4819481]],[[134.96,16.6299],[134.99,6.3489],[135.05,22.21],[135.06,16.69748372],[135.07,266.1]]]
["bitfinex","SOLUSD",1725926491231,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.84,1.4819481]],[[134.96,16.6299],[134.99,6.3489],[135.04,15.72887286],[135.05,22.21],[135.06,7.67728996]]]
["bitfinex","SOLUSD",1725926491430,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.87,33.96174261]],[[134.96,16.6299],[134.99,6.3489],[135.04,15.72887286],[135.05,22.21],[135.06,7.67728996]]]
["bitfinex","SOLUSD",1725926491638,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.88,6.0568],[134.87,33.96174261]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.05,22.21],[135.06,7.67728996]]]
["bitfinex","SOLUSD",1725926492477,[[134.92,20.0],[134.91,50.12549],[134.9,0.8464117],[134.88,6.0568],[134.87,33.96174261]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.05,22.21],[135.06,7.67728996]]]
["bitfinex","SOLUSD",1725926493050,[[134.92,20.0],[134.91,50.12549],[134.9,0.8464117],[134.88,6.0568],[134.87,33.96174261]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926493346,[[134.92,20.0],[134.91,50.12549],[134.9,0.8464117],[134.87,7.67573136],[134.86,16.11581125]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926494048,[[134.92,20.0],[134.91,0.12549],[134.9,0.8464117],[134.89,50.0],[134.86,16.11581125]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926494250,[[134.91,0.12549],[134.9,20.8464117],[134.89,50.0],[134.86,16.11581125],[134.55,7.68742723]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926494452,[[134.91,0.12549],[134.9,20.8464117],[134.89,50.0],[134.86,16.11581125],[134.8,32.21]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926494664,[[134.91,0.12549],[134.9,20.8464117],[134.89,50.0],[134.86,16.11581125],[134.84,7.82071956]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926494851,[[134.91,0.12549],[134.9,20.8464117],[134.89,50.0],[134.87,7.6776876],[134.86,16.11581125]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926495558,[[134.92,0.12549],[134.91,50.12549],[134.9,20.8464117],[134.87,7.6776876],[134.86,16.11581125]],[[134.96,16.6299],[134.98,13.86952397],[134.99,6.3489],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926495782,[[134.92,20.12549],[134.91,50.0],[134.9,20.8464117],[134.88,16.11581125],[134.87,7.6776876]],[[134.96,16.6299],[134.99,6.3489],[135.02,15.247525],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926496073,[[134.92,20.12549],[134.91,50.0],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.6776876]],[[134.96,16.6299],[134.99,6.3489],[135.02,15.247525],[135.03,1.28767681],[135.05,22.21]]]
["bitfinex","SOLUSD",1725926498347,[[134.94,0.12549],[134.93,50.0],[134.92,25.78080804],[134.9,16.96222295],[134.87,7.6776876]],[[134.96,16.6299],[134.99,6.3489],[135.02,15.247525],[135.03,1.28767681],[135.06,29.94728996]]]
["bitfinex","SOLUSD",1725926498547,[[134.94,0.12549],[134.93,51.48199401],[134.92,20.0],[134.9,16.96222295],[134.87,7.6776876]],[[134.96,16.6299],[134.99,6.3489],[135.02,15.247525],[135.03,1.28767681],[135.06,29.94728996]]]
["bitfinex","SOLUSD",1725926498757,[[134.94,0.12549],[134.93,51.48199401],[134.92,20.0],[134.9,0.8464117],[134.87,7.6776876]],[[134.99,6.3489],[135.02,15.247525],[135.06,22.27],[135.12,24.0339],[135.2,57.3965]]]
["bitfinex","SOLUSD",1725926499058,[[134.94,0.12549],[134.93,50.0],[134.92,20.0],[134.9,0.8464117],[134.89,10.1702]],[[134.99,21.8622],[135.02,15.247525],[135.06,22.27],[135.07,257.38727481],[135.12,24.0339]]]
["bitfinex","SOLUSD",1725926499472,[[134.94,0.12549],[134.93,50.0],[134.92,20.0],[134.9,0.8464117],[134.89,10.1702]],[[134.99,21.8622],[135.02,15.247525],[135.07,257.38727481],[135.12,24.0339],[135.26,44.72151385]]]
["bitfinex","SOLUSD",1725926499669,[[134.94,0.12549],[134.93,50.0],[134.92,20.0],[134.9,0.8464117],[134.89,10.1702]],[[134.99,21.8622],[135.02,15.247525],[135.07,279.65727481],[135.12,24.0339],[135.26,44.72151385]]]
["bitfinex","SOLUSD",1725926500049,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.84,16.5089],[134.81,10.0]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,257.38727481]]]
["bitfinex","SOLUSD",1725926500249,[[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.87,23.79349885],[134.84,16.5089]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926500443,[[134.92,20.0],[134.9,0.8464117],[134.89,50.0],[134.87,23.79349885],[134.84,16.5089]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926500643,[[134.91,5.65545666],[134.9,20.8464117],[134.89,50.0],[134.87,23.79349885],[134.84,16.5089]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926500866,[[134.92,20.0],[134.9,20.8464117],[134.89,50.0],[134.87,23.79349885],[134.84,19.11571104]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926501180,[[134.9,70.8464117],[134.87,23.79349885],[134.85,1.48196899],[134.84,19.11571104],[134.82,16.11581125]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926501355,[[134.92,0.12549],[134.91,5.6555679],[134.9,70.8464117],[134.87,23.79349885],[134.85,1.48196899]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926501546,[[134.92,0.12549],[134.9,70.8464117],[134.87,23.79349885]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926501547,[[134.92,20.0],[134.9,50.8464117],[134.87,23.79349885],[134.84,16.5089],[134.78,8.6918913]],[[134.99,21.8622],[135.02,15.247525],[135.05,22.27],[135.06,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926501743,[[134.92,20.0],[134.91,5.65715002],[134.9,50.8464117],[134.87,7.6776876],[134.85,16.11581125]],[[134.99,21.8622],[135.02,37.517525],[135.04,10.0],[135.07,265.06500797],[135.14,50.0]]]
["bitfinex","SOLUSD",1725926501968,[[134.9,50.8464117],[134.87,7.6776876],[134.85,16.11581125],[134.77,20.8464117],[134.63,0.8464117]],[[134.98,59.16614318],[134.99,21.8622],[135.02,22.27],[135.04,10.0],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926502150,[[134.91,5.65721638],[134.9,0.8464117],[134.88,50.0],[134.87,7.6776876],[134.85,16.11581125]],[[134.97,15.8966],[134.98,59.16614318],[134.99,6.3489],[135.02,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926502356,[[134.9,0.8464117],[134.89,5.65823075],[134.88,50.0],[134.84,6.3387],[134.81,10.1702]],[[134.97,15.8966],[134.98,59.16614318],[134.99,6.3489],[135.02,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926502556,[[134.9,0.8464117],[134.88,50.0],[134.84,6.3387],[134.81,10.1702],[134.6,15.37485446]],[[134.97,30.02901719],[134.98,45.0],[134.99,6.3489],[135.02,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926502773,[[134.9,0.8464117],[134.88,50.0],[134.84,6.3387],[134.81,10.1702],[134.77,8.2504117]],[[134.97,30.02901719],[134.98,45.0],[134.99,6.3489],[135.01,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926502987,[[134.9,0.8464117],[134.88,50.0],[134.84,6.3387],[134.82,2.632962],[134.81,10.1702]],[[134.97,30.02901719],[134.98,45.0],[134.99,6.3489],[135.04,10.0],[135.68,162.98991332]]]
["bitfinex","SOLUSD",1725926503154,[[134.9,0.8464117],[134.88,50.0],[134.84,6.3387],[134.81,10.1702],[134.5,38.43713616]],[[134.96,13.71513739],[134.97,15.8966],[134.98,45.0],[134.99,6.3489],[135.01,22.27]]]
["bitfinex","SOLUSD",1725926503357,[[134.9,0.8464117],[134.89,5.65858253],[134.88,50.0],[134.84,22.45451125],[134.81,10.1702]],[[134.96,13.71513739],[134.97,15.8966],[134.98,45.0],[134.99,6.3489],[135.01,22.27]]]
["bitfinex","SOLUSD",1725926503562,[[134.9,0.8464117],[134.88,50.0],[134.84,22.45451125],[134.81,10.1702],[134.64,19.82250001]],[[134.96,13.71513739],[134.97,15.8966],[134.98,45.0],[134.99,6.3489],[135.01,22.27]]]
["bitfinex","SOLUSD",1725926503764,[[134.9,0.8464117],[134.88,50.0],[134.84,22.45451125],[134.81,10.1702],[134.77,30.5204117]],[[134.96,13.71513739],[134.97,15.8966],[134.98,45.0],[134.99,6.3489],[135.01,22.27]]]
["bitfinex","SOLUSD",1725926504156,[[134.9,0.8464117],[134.88,50.0],[134.84,22.45451125],[134.81,10.1702],[134.78,30.9618913]],[[134.96,13.71513739],[134.97,15.8966],[134.98,45.0],[134.99,6.3489],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926504363,[[134.91,55.78370071],[134.9,0.8464117],[134.88,16.11581125],[134.84,6.3387],[134.82,17.59800743]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.03,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926504574,[[134.92,5.65821071],[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.03,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926504757,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.78,23.55761524]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.03,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926505073,[[134.92,5.65636867],[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926505272,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.79,29.674]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926505454,[[134.92,5.65628532],[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926505665,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.67,7.68742723]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926506282,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.77,23.1164117]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926506571,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.8,7.404]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926506775,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[133.74,19.60268079]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926506966,[[134.92,5.65628872],[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926507175,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.6,88.56657711]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926507375,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.83,11.48207808]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926507573,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.85,1.48199306]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926507772,[[134.92,5.65586013],[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926507955,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.8,29.674]],[[134.96,13.71513739],[134.97,15.8966],[134.99,6.3489],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926508153,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.8,29.674]],[[134.97,15.8966],[134.99,6.3489],[135.04,38.28540911],[135.06,10.0],[135.11,7.404]]]
["bitfinex","SOLUSD",1725926508374,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.8,29.674]],[[134.97,15.8966],[134.99,6.3489],[135.03,15.63357056],[135.04,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926508995,[[134.91,50.12549],[134.9,0.8464117],[134.88,16.11581125],[134.87,7.68239028],[134.81,10.1702]],[[134.97,15.8966],[134.99,6.3489],[135.03,15.63357056],[135.04,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926509161,[[134.91,50.12549],[134.9,0.8464117],[134.87,23.79820153],[134.85,2.63309389],[134.81,10.1702]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.04,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926509352,[[134.91,50.12549],[134.9,0.8464117],[134.87,23.79820153],[134.85,2.63309389],[134.84,7.82069183]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.04,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926509552,[[134.91,50.12549],[134.9,0.8464117],[134.87,23.79820153],[134.85,2.63309389],[134.84,7.82069183]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.04,22.27],[135.08,10.0]]]
["bitfinex","SOLUSD",1725926510178,[[134.91,50.12549],[134.9,0.8464117],[134.87,23.79820153],[134.85,2.63309389],[134.84,7.82069183]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.08,10.0]]]
["bitfinex","SOLUSD",1725926510559,[[134.93,0.12549],[134.92,20.0],[134.91,50.12549],[134.9,0.8464117],[134.89,16.11581125]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926510766,[[134.93,0.12549],[134.92,20.0],[134.91,50.0],[134.9,0.8464117],[134.89,16.11581125]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926511265,[[134.93,0.12549],[134.92,25.65564419],[134.91,50.0],[134.9,0.8464117],[134.89,16.11581125]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926512169,[[134.93,50.12549],[134.92,25.65564419],[134.9,0.8464117],[134.89,16.11581125],[115.2,2.56703832]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926512364,[[134.93,50.12549],[134.92,20.0],[134.9,0.8464117],[134.89,16.11581125],[134.85,4.11493024]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926512782,[[134.93,50.12549],[134.92,20.0],[134.9,0.8464117],[134.85,14.11493024],[134.82,38.38581125]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.07,265.06500797],[135.18,50.0]]]
["bitfinex","SOLUSD",1725926513083,[[134.94,1.48084801],[134.93,50.12549],[134.92,20.0],[134.9,0.8464117],[134.85,12.63309389]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.06,22.27],[135.07,265.06500797]]]
["bitfinex","SOLUSD",1725926513263,[[134.95,50.12549],[134.93,0.12549],[134.92,20.0],[134.9,0.8464117],[134.86,1.48084801]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.07,265.06500797],[135.12,16.6299]]]
["bitfinex","SOLUSD",1725926513463,[[134.95,50.0],[134.93,0.12549],[134.92,20.0],[134.9,0.8464117],[134.89,6.4438]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.07,265.06500797],[135.09,2.63270748]]]
["bitfinex","SOLUSD",1725926513990,[[134.95,50.0],[134.93,0.12549],[134.92,20.0],[134.91,16.11581125],[134.9,0.8464117]],[[134.97,15.8966],[134.98,14.32522236],[134.99,6.3489],[135.07,287.33500797],[135.09,2.63270748]]]
["bitfinex","SOLUSD",1725926515185,[[134.95,50.0],[134.93,17.72138101],[134.92,20.0],[134.9,0.8464117],[134.89,22.55961125]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,265.06500797],[135.08,22.27]]]
["bitfinex","SOLUSD",1725926515366,[[134.95,50.0],[134.93,17.72138101],[134.92,20.0],[134.9,0.8464117],[134.89,22.55961125]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,257.38727481],[135.08,22.27]]]
["bitfinex","SOLUSD",1725926515679,[[134.96,1.4815693],[134.95,50.12549],[134.93,16.24130125],[134.92,20.0],[134.9,0.8464117]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,257.38727481],[135.08,22.27]]]
["bitfinex","SOLUSD",1725926515886,[[134.96,21.4815693],[134.95,50.12549],[134.93,16.11581125],[134.92,20.0],[134.9,0.8464117]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,1.28727481],[135.09,22.27]]]
["bitfinex","SOLUSD",1725926516066,[[134.96,21.4815693],[134.95,50.12549],[134.93,16.11581125],[134.9,0.8464117],[114.92,0.5]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,1.28727481],[135.09,22.27]]]
["bitfinex","SOLUSD",1725926516268,[[134.96,21.4815693],[134.95,50.12549],[134.93,16.11581125],[134.9,0.8464117],[133.71,34.14395206]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,1.28727481],[135.09,22.27]]]
["bitfinex","SOLUSD",1725926516466,[[134.97,50.12549],[134.96,20.0],[134.95,16.11581125],[134.9,10.009062],[134.62,662.0088266]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,1.28727481]]]
["bitfinex","SOLUSD",1725926516467,[[134.97,50.12549],[134.96,20.0],[134.95,16.11581125],[134.9,10.009062],[134.62,662.0088266]],[[135.01,15.5666],[135.03,6.0949],[135.06,14.46024138],[135.07,1.28727481],[135.1,22.27]]]
["bitfinex","SOLUSD",1725926516673,[[134.99,50.0],[134.98,1.48136604],[134.97,16.24130125],[134.96,20.0],[134.95,6.1478]],[[135.05,16.2496],[135.06,14.46024138],[135.07,7.76877481],[135.16,3.87680692],[135.18,15.15761385]]]
["bitfinex","SOLUSD",1725926516882,[[135.0,1.48114657],[134.99,50.0],[134.97,16.24130125],[134.96,20.0],[134.95,6.1478]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.13,25.5666],[135.15,2.5560082]]]
["bitfinex","SOLUSD",1725926517076,[[134.99,50.0],[134.97,0.12549],[134.96,20.0],[134.95,22.26361125],[134.92,1.48116097]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.12,257.3868725],[135.13,25.5666]]]
["bitfinex","SOLUSD",1725926517377,[[134.99,50.0],[134.97,0.12549],[134.96,20.0],[134.95,22.26361125],[134.92,1.48116097]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.12,257.3868725],[135.15,12.5560082]]]
["bitfinex","SOLUSD",1725926517559,[[134.99,50.0],[134.97,0.12549],[134.96,20.0],[134.95,22.26361125],[134.92,1.48116097]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.12,279.6568725],[135.15,12.5560082]]]
["bitfinex","SOLUSD",1725926517960,[[135.01,50.0],[135.0,0.12549],[134.97,16.11581125],[134.96,20.0],[134.95,6.1478]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.12,257.3868725],[135.15,12.5560082]]]
["bitfinex","SOLUSD",1725926518475,[[135.01,50.0],[135.0,0.12549],[134.97,16.11581125],[134.96,20.0],[134.95,6.1478]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.12,257.3868725],[135.14,22.27]]]
["bitfinex","SOLUSD",1725926520287,[[134.96,70.0],[134.93,26.28601125],[134.92,6.4429],[134.89,26.11581125],[134.84,7.404]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.1,22.27],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926520482,[[134.97,5.65815914],[134.96,50.0],[134.94,20.0],[134.93,26.28601125],[134.92,6.4429]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.1,22.27],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926520666,[[134.98,20.0],[134.97,5.65815914],[134.96,50.0],[134.93,26.28601125],[134.92,6.4429]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.1,22.27],[135.11,10.0]]]
["bitfinex","SOLUSD",1725926521685,[[134.98,20.0],[134.97,5.65815914],[134.96,50.0],[134.93,26.28601125],[134.92,6.4429]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926521876,[[134.99,0.12549],[134.98,70.0],[134.97,5.78364914],[134.95,16.11581125],[134.93,10.1702]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926522079,[[134.99,0.12549],[134.98,70.0],[134.95,16.11581125],[134.93,10.1702],[134.76,15.37485446]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926522282,[[134.99,0.12549],[134.98,70.0],[134.95,16.11581125],[134.93,10.1702],[134.87,22.27]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926522482,[[134.99,0.12549],[134.98,70.0],[134.95,16.11581125],[134.93,10.1702],[134.91,2.54430966]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926522694,[[134.99,0.12549],[134.98,20.0],[134.96,50.0],[134.95,16.11581125],[134.93,10.1702]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926522996,[[134.98,0.12549],[134.97,25.65646435],[134.96,50.0],[134.95,16.11581125],[134.93,10.1702]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926523503,[[134.98,50.12549],[134.97,25.65646435],[134.95,16.11581125],[134.93,10.1702],[134.91,4.02556194]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926523804,[[134.98,50.12549],[134.97,20.0],[134.95,16.11581125],[134.93,10.1702],[134.91,4.02544294]],[[135.05,16.2496],[135.06,14.46024138],[135.07,6.4815],[135.11,37.10903345],[135.12,279.6568725]]]
["bitfinex","SOLUSD",1725926524097,[[134.98,50.12549],[134.97,20.0],[134.95,16.11581125],[134.93,10.1702],[134.91,2.54430966]],[[135.05,16.2496],[135.07,6.4815],[135.1,14.41175119],[135.11,59.37903345],[135.12,267.3868725]]]
["bitfinex","SOLUSD",1725926526282,[[134.98,50.12549],[134.97,20.0],[134.95,16.11581125],[134.93,10.1702],[134.91,2.54430966]],[[135.05,16.2496],[135.07,6.4815],[135.1,14.41175119],[135.11,67.05925834],[135.12,267.3868725]]]
["bitfinex","SOLUSD",1725926527996,[[134.98,50.12549],[134.97,20.0],[134.95,16.11581125],[134.93,10.1702],[134.91,2.54430966]],[[135.05,16.2496],[135.07,6.4815],[135.1,36.68175119],[135.11,44.78925834],[135.12,267.3868725]]]
["bitfinex","SOLUSD",1725926528203,[[134.98,50.12549],[134.97,20.0],[134.95,16.11581125],[134.93,10.1702],[134.91,2.54430966]],[[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27],[135.11,44.78925834]]]
["bitfinex","SOLUSD",1725926531095,[[134.97,20.0],[134.93,10.1702]],[[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27],[135.11,44.78925834]]]
["bitfinex","SOLUSD",1725926531096,[[134.97,20.0],[134.96,50.0],[134.93,26.28601125],[134.9,0.8464117],[134.86,29.674]],[[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27],[135.11,44.78925834]]]
["bitfinex","SOLUSD",1725926531279,[[134.94,70.0],[134.93,16.11581125],[134.9,0.8464117],[134.89,26.28601125],[134.86,33.6536]],[[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27],[135.11,44.78925834]]]
["bitfinex","SOLUSD",1725926531472,[[134.95,5.66702327],[134.94,70.0],[134.93,16.11581125],[134.9,0.8464117],[134.89,26.28601125]],[[135.04,45.0],[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27]]]
["bitfinex","SOLUSD",1725926531677,[[134.96,20.0],[134.95,5.66702327],[134.94,50.0],[134.93,16.11581125],[134.91,7.67423039]],[[135.04,45.0],[135.05,16.2496],[135.06,14.10960886],[135.07,6.4815],[135.1,22.27]]]
["bitfinex","SOLUSD",1725926531899,[[134.96,20.0],[134.95,5.66702327],[134.94,50.0],[134.93,16.11581125],[134.91,7.67423039]],[[135.04,58.8362333],[135.05,16.2496],[135.07,6.4815],[135.1,22.27],[135.17,7.75361385]]]
["bitfinex","SOLUSD",1725926532200,[[134.94,50.0],[134.91,23.79004164],[134.89,10.1702],[134.88,6.5864],[134.84,32.27]],[[135.03,22.6142],[135.04,58.8362333],[135.05,0.12549],[135.07,22.27],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926532386,[[134.94,50.0],[134.91,23.79004164],[134.89,10.1702],[134.88,6.5864],[134.86,10.0]],[[135.03,36.2390711],[135.04,45.0],[135.05,0.12549],[135.07,22.27],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926532892,[[134.94,50.0],[134.91,23.79004164],[134.89,10.1702],[134.88,9.14984977],[134.86,10.0]],[[135.03,36.2390711],[135.04,45.0],[135.05,0.12549],[135.07,22.27],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926533101,[[134.94,50.0],[134.91,23.79004164],[134.89,10.1702],[134.88,9.14984977],[134.86,10.0]],[[135.03,36.2390711],[135.04,45.0],[135.05,0.12549],[135.08,22.27],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926533394,[[134.9,50.8464117],[134.86,10.1702],[134.85,6.5043],[134.83,261.19943437],[134.82,10.0]],[[134.99,15.2285],[135.0,6.628],[135.02,45.0],[135.03,36.0203611],[135.07,10.0]]]
["bitfinex","SOLUSD",1725926533599,[[134.9,0.8464117],[134.88,50.0],[134.85,22.62011125],[134.83,12.76963437],[134.82,16.11581125]],[[134.99,15.2285],[135.0,6.75349],[135.02,67.27],[135.03,13.6248711],[135.05,10.0]]]
["bitfinex","SOLUSD",1725926533891,[[134.9,0.8464117],[134.89,5.66957722],[134.88,57.68281175],[134.85,22.62011125],[134.83,12.76963437]],[[134.98,45.0],[134.99,15.2285],[135.0,6.75349],[135.02,22.27],[135.03,13.6248711]]]
["bitfinex","SOLUSD",1725926534599,[[134.9,0.8464117],[134.88,57.68281175],[134.85,22.62011125],[134.83,14.2518415],[134.82,16.11581125]],[[134.98,45.0],[134.99,15.2285],[135.0,6.75349],[135.02,22.27],[135.03,13.6248711]]]
["bitfinex","SOLUSD",1725926534892,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,22.62011125],[134.83,14.2518415]],[[134.98,45.0],[134.99,15.2285],[135.0,6.75349],[135.02,22.27],[135.03,13.6248711]]]
["bitfinex","SOLUSD",1725926535097,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,22.62011125],[134.83,10.1702]],[[134.97,16.2045],[134.98,45.0],[135.0,6.75349],[135.02,22.27],[135.03,23.6248711]]]
["bitfinex","SOLUSD",1725926535273,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,22.62011125],[134.83,10.1702]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[135.0,22.39549],[135.03,23.6248711]]]
["bitfinex","SOLUSD",1725926535669,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,6.5043],[134.83,10.1702]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[135.0,22.39549],[135.03,23.6248711]]]
["bitfinex","SOLUSD",1725926536201,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,22.62011125],[134.83,10.1702]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[135.0,0.12549],[135.02,22.27]]]
["bitfinex","SOLUSD",1725926537389,[[134.9,0.8464117],[134.89,20.0],[134.88,57.68281175],[134.85,22.62011125],[134.83,10.1702]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926538288,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.85,16.11581125],[134.83,10.1702]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926538501,[[134.9,0.8464117],[134.88,50.0],[134.85,16.11581125],[134.83,10.1702],[134.81,10.5543986]],[[134.96,6.3828],[134.97,16.2045],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926539498,[[134.9,0.8464117],[134.88,50.0],[134.85,16.11581125],[134.83,10.1702],[134.81,10.5543986]],[[134.96,20.21331047],[134.97,16.2045],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926540598,[[134.9,0.8464117],[134.88,50.0],[134.83,10.1702],[134.81,10.5543986]],[[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926540599,[[134.9,0.8464117],[134.88,50.0],[134.83,26.28601125],[134.81,9.07204058],[134.75,16.11581125]],[[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926540784,[[134.9,0.8464117],[134.88,50.0],[134.83,10.1702],[134.81,9.07204058],[134.72,29.695207]],[[134.95,15.7852],[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926540983,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.79,10.1702],[134.77,259.4464117]],[[134.95,15.7852],[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,0.12549]]]
["bitfinex","SOLUSD",1725926540984,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.79,10.1702],[134.77,259.4464117]],[[134.95,15.7852],[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926541283,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.79,10.1702],[134.77,259.4464117]],[[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926541284,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.79,10.1702],[134.77,259.4464117]],[[134.94,65.0],[134.96,20.21331047],[134.98,45.0],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926541480,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.79,14.30159194],[134.77,259.4464117]],[[134.93,15.7046],[134.94,65.0],[134.96,20.21331047],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926541687,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.8,1.48262425],[134.79,12.81896566]],[[134.93,15.7046],[134.94,65.0],[134.96,20.21331047],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926541879,[[134.9,0.8464117],[134.86,50.0],[134.81,6.4416],[134.8,1.48262425],[134.79,12.81896566]],[[134.93,15.7046],[134.94,20.0],[134.96,20.21331047],[134.99,1.28710127],[135.0,22.39549]]]
["bitfinex","SOLUSD",1725926542605,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.85,16.11581125],[134.81,6.4416]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,22.39549],[135.03,10.0]]]
["bitfinex","SOLUSD",1725926542799,[[134.9,0.8464117],[134.87,20.0],[134.86,57.68243078],[134.85,16.11581125],[134.81,6.4416]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.01,22.27]]]
["bitfinex","SOLUSD",1725926543105,[[134.9,0.8464117],[134.87,20.0],[134.86,57.68243078],[134.85,16.11581125],[134.81,6.4416]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.14,7.3997]]]
["bitfinex","SOLUSD",1725926543304,[[134.9,0.8464117],[134.88,1.48184959],[134.87,20.0],[134.86,57.68243078],[134.85,16.11581125]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.14,7.3997]]]
["bitfinex","SOLUSD",1725926543483,[[134.9,0.8464117],[134.88,51.48184959],[134.87,20.0],[134.86,7.68243078],[134.85,16.11581125]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,17.67627707]]]
["bitfinex","SOLUSD",1725926544195,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.86,7.68243078],[134.85,16.11581125]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926544396,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.81,7.92393082]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926544598,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.85,16.11581125],[134.81,7.92393082]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926544795,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.85,16.11581125],[134.81,6.4416]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926546807,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.86,7.68084563],[134.85,16.11581125]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926546993,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[114.92,0.5]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926547199,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.7,8.73808275]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926547406,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.79,22.81896566]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926548103,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.79,30.22296566]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926549797,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.79,22.81896566]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926550008,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.79,30.22296566]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,39.94627707]]]
["bitfinex","SOLUSD",1725926550518,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.85,16.11581125],[134.79,30.22296566]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,7.67627707]]]
["bitfinex","SOLUSD",1725926550703,[[134.9,0.8464117],[134.88,50.0],[134.87,36.11581125],[134.85,10.1702],[134.82,16.11581125]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,7.67627707]]]
["bitfinex","SOLUSD",1725926551313,[[134.9,0.8464117],[134.88,50.0],[134.87,36.11581125],[134.85,10.1702],[134.82,17.598061]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.0,0.12549],[135.03,7.67627707]]]
["bitfinex","SOLUSD",1725926551608,[[134.9,50.8464117],[134.89,20.12549],[134.87,36.11581125],[134.85,10.1702],[134.83,1.48224885]],[[134.93,15.7046],[134.96,20.21331047],[134.99,1.28710127],[135.03,7.67627707],[135.09,24.09011792]]]
["bitfinex","SOLUSD",1725926551810,[[134.9,50.8464117],[134.89,20.12549],[134.87,36.11581125],[134.85,10.1702],[134.83,1.48224885]],[[134.96,20.21331047],[134.99,1.28710127],[135.03,7.67627707]]]
["bitfinex","SOLUSD",1725926551811,[[134.92,50.0],[134.91,21.60757417],[134.9,0.8464117],[134.89,16.11581125],[134.87,27.67602143]],[[134.96,29.67291047],[134.99,1.28710127],[135.03,7.67627707],[135.05,256.1],[135.07,32.27]]]
["bitfinex","SOLUSD",1725926551987,[[134.93,1.48193529],[134.92,50.0],[134.91,0.12549],[134.9,0.8464117],[134.87,27.67602143]],[[134.96,29.67291047],[134.99,6.3241],[135.03,7.67627707],[135.05,256.1],[135.09,10.0]]]
["bitfinex","SOLUSD",1725926552191,[[134.93,21.48193529],[134.92,50.0],[134.91,0.12549],[134.9,0.8464117],[134.87,7.67602143]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,256.1],[135.06,1.28468075]]]
["bitfinex","SOLUSD",1725926552395,[[134.93,21.48193529],[134.92,50.0],[134.91,0.12549],[134.9,0.8464117],[134.87,7.67602143]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926552825,[[134.94,0.12549],[134.93,20.0],[134.92,50.0],[134.91,0.12549],[134.9,0.8464117]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926552991,[[134.94,0.12549],[134.93,20.0],[134.92,50.0],[134.9,0.8464117],[134.85,27.5742]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926553714,[[134.93,20.0],[134.92,50.0],[134.9,0.8464117],[134.86,9.22394598],[134.85,10.1702]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926553901,[[134.93,20.0],[134.92,50.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,9.22394598]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926554416,[[134.93,20.0],[134.92,50.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,9.22394598]],[[134.96,15.8424],[134.99,6.3241],[135.04,36.58787479],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926554603,[[134.93,20.0],[134.92,50.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,10.70597864]],[[134.96,15.8424],[134.99,6.3241],[135.04,14.31787479],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926554803,[[134.93,20.0],[134.92,50.12549],[134.9,0.8464117],[134.89,16.11581125],[134.86,10.70581793]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,256.1],[135.06,60.55746863]]]
["bitfinex","SOLUSD",1725926556002,[[134.93,0.12549],[134.92,0.12549],[134.9,50.8464117],[134.89,16.11581125],[134.86,10.70581793]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,256.1],[135.06,60.55746863]]]
["bitfinex","SOLUSD",1725926556208,[[134.92,0.12549],[134.91,20.0],[134.9,50.8464117],[134.89,16.11581125],[134.86,9.22394598]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926556423,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,9.22394598]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926557401,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,6.5768]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926559415,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,9.1113014]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926561310,[[134.91,20.0],[134.9,0.8464117],[134.86,9.1113014]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926561311,[[134.91,20.0],[134.9,50.8464117],[134.87,23.79183268],[134.86,6.5768],[134.85,10.1702]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,288.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926561511,[[134.91,20.0],[134.9,50.9719017],[134.87,23.79183268],[134.86,6.5768],[134.85,10.1702]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,288.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926561897,[[134.91,20.0],[134.9,50.9719017],[134.87,16.11581125],[134.86,6.5768],[134.85,10.1702]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,288.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926562100,[[134.91,20.0],[134.9,50.9719017],[134.87,16.11581125],[134.86,6.5768],[134.85,12.82122424]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,288.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926562496,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125],[134.86,6.5768]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926562725,[[134.93,1.4818968],[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926563101,[[134.93,1.4818968],[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.89,16.11581125]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,256.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926563301,[[134.93,1.4818968],[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.82,16.11581125]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926563721,[[134.93,1.4818968],[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.82,23.51981125]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926564198,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.85,30.45073813],[134.82,16.11581125]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926564438,[[134.92,50.12549],[134.91,20.0],[134.9,0.8464117],[134.88,23.7900797],[134.85,30.45073813]],[[134.96,15.8424],[134.99,6.3241],[135.03,15.07562001],[135.05,278.37],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926564603,[[134.91,20.0],[134.9,50.8464117],[134.88,23.7900797],[134.85,12.82122424],[134.84,1.4819043]],[[134.96,15.8424],[134.99,6.3241],[135.03,37.34562001],[135.05,266.1],[135.06,38.28746863]]]
["bitfinex","SOLUSD",1725926564925,[[134.91,20.0],[134.9,50.9719017],[134.88,23.7900797],[134.85,12.82122424],[134.84,1.4819043]],[[134.96,15.8424],[134.99,6.3241],[135.02,14.83252528],[135.03,22.27],[135.05,266.1]]]
["bitfinex","SOLUSD",1725926565519,[[134.91,20.0],[134.9,50.9719017],[134.88,23.7900797],[134.85,12.82122424],[134.84,1.4819043]],[[134.96,15.8424],[134.99,6.3241],[135.02,14.83252528],[135.04,22.27],[135.05,266.1]]]
["bitfinex","SOLUSD",1725926566220,[[134.92,0.12549],[134.91,20.0],[134.9,50.9719017],[134.88,23.7900797],[134.85,12.82122424]],[[134.96,15.8424],[134.99,6.3241],[135.02,14.83252528],[135.04,22.27],[135.05,256.1]]]
["bitfinex","SOLUSD",1725926566400,[[134.92,0.12549],[134.91,20.0],[134.9,50.8464117],[134.88,23.7900797],[134.85,12.82122424]],[[134.96,15.8424],[134.99,6.3241],[135.02,14.83252528],[135.04,22.27],[135.05,256.1]]]
["bitfinex","SOLUSD",1725926568917,[[134.91,20.0],[134.9,50.8464117],[134.88,7.67426845],[134.85,10.1702],[134.8,274.4424]],[[134.96,15.8424],[134.99,6.3241],[135.02,14.83252528],[135.04,22.27],[135.05,256.1]]]
["bitfinex","SOLUSD",1725926569231,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.99,6.3241],[135.02,37.10252528],[135.04,17.66904568],[135.05,256.1]]]
["bitfinex","SOLUSD",1725926569418,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.02,22.27],[135.04,17.66904568]]]
["bitfinex","SOLUSD",1725926569810,[[134.9,0.8464117],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569],[134.75,44.53690251]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.02,22.27],[135.04,17.66904568]]]
["bitfinex","SOLUSD",1725926570005,[[134.9,0.8464117],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569],[134.78,15.8424]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,17.66904568]]]
["bitfinex","SOLUSD",1725926570202,[[134.9,0.8464117],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569],[134.8,10.0]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,17.66904568]]]
["bitfinex","SOLUSD",1725926570427,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,17.66904568]]]
["bitfinex","SOLUSD",1725926571328,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926571530,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,8.00016829],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926571828,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,6.5179],[134.82,14.23713207]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926572032,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,6.5179],[134.82,14.23702215]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926572220,[[134.9,0.8464117],[134.89,20.0],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926572610,[[134.9,0.8464117],[134.88,50.0],[134.83,6.5179],[134.82,12.75493569],[134.8,17.404]],[[134.96,15.8424],[134.98,14.37152301],[134.99,7.60911319],[135.03,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926573046,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,7.60911319],[135.01,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926573522,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,22.27],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926573725,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,12.75493569]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,23.55485943],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926573923,[[134.9,0.8464117],[134.89,5.67047536],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,23.55485943],[135.04,20.22193179]]]
["bitfinex","SOLUSD",1725926574123,[[134.9,0.8464117],[134.89,5.67047536],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926574430,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.62,645.3]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926575210,[[134.9,0.8464117],[134.89,5.67056189],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179]],[[134.96,15.8424],[134.98,14.37152301],[134.99,6.3241],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926575410,[[134.9,0.8464117],[134.88,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,10.1702]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926575631,[[134.9,0.8464117],[134.86,50.0],[134.84,16.11581125],[134.83,6.5179],[134.82,10.1702]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926575836,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,16.11581125],[134.83,6.5179]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926576035,[[134.9,0.8464117],[134.88,5.67077726],[134.87,20.0],[134.86,50.0],[134.84,16.11581125]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926576257,[[134.9,0.8464117],[134.89,5.67077735],[134.87,20.0],[134.86,50.0],[134.84,16.11581125]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926576546,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,16.11581125],[134.81,2.53499502]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926576717,[[134.9,0.8464117],[134.88,5.67065821],[134.87,20.0],[134.86,50.0],[134.84,16.11581125]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926577046,[[134.9,0.8464117],[134.89,5.67065821],[134.88,50.0],[134.87,20.0],[134.84,16.11581125]],[[134.95,6.5037],[134.96,15.8424],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926577354,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,16.11581125],[134.8,1.48233699]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926577635,[[134.9,0.8464117],[134.88,5.67079597],[134.87,20.0],[134.86,50.0],[134.84,16.11581125]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926577851,[[134.9,0.8464117],[134.89,5.67079597],[134.87,20.0],[134.86,50.0],[134.84,16.11581125]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926578008,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,16.11581125],[134.75,38.38581125]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926578211,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,16.11581125],[134.76,274.92625592]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926578835,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.84,16.11581125],[134.8,11.48233699]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926580017,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.84,16.11581125],[134.82,11.65255739]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926580246,[[134.9,0.8464117],[134.88,50.0],[134.87,30.35139806],[134.82,11.65255739],[134.75,17.01106178]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926580421,[[134.9,0.8464117],[134.88,50.0],[134.87,30.35139806],[134.82,11.65255739],[134.78,7.404]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926583175,[[134.9,0.8464117],[134.87,20.0],[134.86,60.35139806],[134.82,10.1702],[134.78,10.0]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[134.99,22.27],[135.01,1.28485943]]]
["bitfinex","SOLUSD",1725926583332,[[134.9,0.8464117],[134.87,20.0],[134.86,60.35139806],[134.82,10.1702],[134.8,1.48233702]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,1.28485943],[135.04,2.55288611]]]
["bitfinex","SOLUSD",1725926584253,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.86,10.35139806],[134.82,10.1702]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.04,2.55288611]]]
["bitfinex","SOLUSD",1725926584427,[[134.9,0.8464117],[134.88,50.0],[134.87,20.0],[134.86,10.35139806],[134.82,11.65253717]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.04,2.55288611]]]
["bitfinex","SOLUSD",1725926585261,[[134.9,0.8464117],[134.87,20.0],[134.82,11.65253717]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,23.55485943],[135.04,2.55288611]]]
["bitfinex","SOLUSD",1725926585262,[[134.9,50.8464117],[134.89,10.35139806],[134.87,20.0],[134.83,8.00012722],[134.82,10.1702]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926585447,[[134.9,50.8464117],[134.89,10.47688806],[134.87,20.0],[134.83,8.00012722],[134.82,10.1702]],[[134.94,15.0416],[134.95,6.5037],[134.98,14.37152301],[135.01,1.28485943],[135.03,22.27]]]
["bitfinex","SOLUSD",1725926585757,[[134.93,0.12549],[134.92,50.0],[134.91,11.95907689],[134.9,0.8464117],[134.87,20.0]],[[134.97,15.9673],[134.98,20.87312301],[135.01,1.28485943],[135.05,256.1],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926585927,[[134.9,50.8464117],[134.88,16.6452],[134.87,20.0],[134.84,1.48181231],[134.82,10.0]],[[134.97,15.9673],[134.98,20.87312301],[135.01,1.28485943],[135.05,256.1]]]
["bitfinex","SOLUSD",1725926585928,[[134.9,50.8464117],[134.88,16.6452],[134.87,20.0],[134.84,1.48181231],[134.82,10.0]],[[134.97,15.9673],[134.98,20.87312301],[135.01,1.28485943],[135.05,266.1],[135.07,3.87680692]]]
["bitfinex","SOLUSD",1725926586127,[[134.91,20.12549],[134.9,50.8464117],[134.88,6.475],[134.85,10.1702],[134.84,1.48181231]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,266.1],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926586331,[[134.91,20.12549],[134.9,61.19780976],[134.88,6.475],[134.85,10.1702],[134.84,1.48181231]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,273.8266214],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926586552,[[134.91,20.12549],[134.9,61.19780976],[134.88,6.475],[134.85,10.1702],[134.84,1.48181231]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,275.11119295],[135.07,3.87680692]]]
["bitfinex","SOLUSD",1725926586763,[[134.91,20.12549],[134.9,61.19780976],[134.88,6.475],[134.85,10.1702],[134.84,1.48181231]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.04,22.27],[135.05,275.11119295]]]
["bitfinex","SOLUSD",1725926587251,[[134.91,20.12549],[134.9,61.19780976],[134.88,6.475],[134.85,12.75363049],[134.84,1.48181231]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.04,22.27],[135.05,275.11119295]]]
["bitfinex","SOLUSD",1725926588234,[[134.93,0.12549],[134.92,50.0],[134.91,20.0],[134.9,11.19780976],[134.88,6.475]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,265.11119295],[135.06,59.27278788]]]
["bitfinex","SOLUSD",1725926588551,[[134.93,0.12549],[134.92,50.0],[134.91,20.0],[134.9,11.19780976],[134.88,6.475]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,257.38457155],[135.06,59.27278788]]]
["bitfinex","SOLUSD",1725926588754,[[134.91,20.0],[134.9,50.8464117],[134.88,6.475],[134.84,1.48181158],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926589052,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.84,1.48181158],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926589861,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.82,10.0],[134.79,1.48202742]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926590038,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.84,7.404],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926590238,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.83,7.404],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926591158,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.83,7.404],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926591337,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.82,10.0],[114.92,0.5]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,47.00278788]]]
["bitfinex","SOLUSD",1725926591659,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.83,7.404],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926591962,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.82,10.0],[115.0,15.44556525]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,279.65457155],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926592455,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.82,10.0],[134.71,43.08454459]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,287.38122961],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926592656,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.83,7.404],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,287.38122961],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926593373,[[134.91,20.0],[134.9,61.32329976],[134.88,6.475],[134.83,8.88558774],[134.82,10.0]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,287.38122961],[135.06,50.8795948]]]
["bitfinex","SOLUSD",1725926594254,[[134.9,0.8464117],[134.88,50.0],[134.87,10.35139806],[134.85,10.1702],[134.84,6.6541]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.05,287.38122961]]]
["bitfinex","SOLUSD",1725926594255,[[134.9,0.8464117],[134.88,50.0],[134.87,10.35139806],[134.85,10.1702],[134.84,6.6541]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.03,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926594460,[[134.9,0.8464117],[134.88,50.0],[134.87,10.35139806],[134.85,10.1702],[134.84,6.6541]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.03,22.27],[135.04,13.87680692]]]
["bitfinex","SOLUSD",1725926595150,[[134.9,0.8464117],[134.88,50.0],[134.87,10.35139806],[134.85,10.1702],[134.84,6.6541]],[[134.97,15.9673],[134.98,6.5016],[135.0,13.81655244],[135.03,22.27],[135.04,10.0]]]
["bitfinex","SOLUSD",1725926595953,[[134.9,0.8464117],[134.88,50.0],[134.86,10.35139806],[134.84,6.6541],[134.82,12.80737401]],[[134.96,45.0],[134.97,15.9673],[134.98,6.5016],[135.0,36.08655244],[135.04,13.87680692]]]
["bitfinex","SOLUSD",1725926596162,[[134.9,0.8464117],[134.86,50.0],[134.84,6.6541],[134.82,12.80737401],[134.78,12.75812851]],[[134.95,15.8052],[134.96,45.0],[134.98,6.5016],[135.0,36.08655244],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926596341,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,6.6541],[134.82,10.1702]],[[134.95,15.8052],[134.96,45.0],[134.98,6.5016],[135.0,36.08655244],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926596966,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,6.6541],[134.82,10.1702]],[[134.95,15.8052],[134.96,45.0],[134.98,22.27],[135.0,13.81655244],[135.02,10.0]]]
["bitfinex","SOLUSD",1725926597177,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.84,6.6541],[134.82,10.1702]],[[134.93,6.2431],[134.94,45.0],[134.95,15.8052],[134.96,45.0],[134.98,22.27]]]
["bitfinex","SOLUSD",1725926597380,[[134.9,0.8464117],[134.88,1.48257981],[134.87,20.0],[134.86,50.0],[134.85,10.35139806]],[[134.93,6.2431],[134.95,15.8052],[134.96,45.0],[134.98,22.27],[135.05,272.86484346]]]
["bitfinex","SOLUSD",1725926597568,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.85,10.35139806],[134.8,4.11401124]],[[134.93,6.2431],[134.95,15.8052],[134.96,45.0],[134.98,22.27],[135.05,265.11122961]]]
["bitfinex","SOLUSD",1725926597962,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.85,10.35139806],[134.81,6.2613]],[[134.93,6.2431],[134.95,15.8052],[134.96,45.0],[134.99,22.27],[135.05,265.11122961]]]
["bitfinex","SOLUSD",1725926598585,[[134.9,0.8464117],[134.87,20.0],[134.86,50.0],[134.81,6.2613],[134.79,10.1702]],[[134.92,15.2791],[134.93,6.2431],[134.96,45.0],[134.99,22.27],[135.05,272.51522961]]]
["bitfinex","SOLUSD",1725926598883,[[134.9,0.8464117],[134.86,50.0],[134.83,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,15.2791],[134.93,6.2431],[134.96,45.0],[134.99,22.27],[135.01,3.87680692]]]
["bitfinex","SOLUSD",1725926599051,[[134.9,0.8464117],[134.86,50.0],[134.83,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,32.27]]]
["bitfinex","SOLUSD",1725926599780,[[134.9,0.8464117],[134.86,50.0],[134.83,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,36.14680692]]]
["bitfinex","SOLUSD",1725926599955,[[134.9,0.8464117],[134.86,50.0],[134.83,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,32.27]]]
["bitfinex","SOLUSD",1725926600776,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.79,10.1702],[134.78,2.62824098]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,32.27]]]
["bitfinex","SOLUSD",1725926600969,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.82,10.35139806],[134.81,6.2613]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,32.27]]]
["bitfinex","SOLUSD",1725926601173,[[134.9,0.8464117],[134.84,50.0],[134.82,10.35139806],[134.81,6.2613],[134.75,22.27]],[[134.92,15.2791],[134.93,6.2431],[134.95,14.65980861],[134.96,45.0],[135.0,32.27]]]
["bitfinex","SOLUSD",1725926601478,[[134.9,0.8464117],[134.84,50.0],[134.82,10.35139806],[134.81,6.2613],[134.77,2.32918069]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.0,32.27],[135.09,79.69502]]]
["bitfinex","SOLUSD",1725926601784,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,2.32918069],[115.0,15.44556525]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.0,32.27],[135.05,272.51522961]]]
["bitfinex","SOLUSD",1725926601986,[[134.9,0.8464117],[134.86,50.0],[134.85,1.48272474],[134.84,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.0,32.27],[135.05,272.51522961]]]
["bitfinex","SOLUSD",1725926601987,[[134.9,0.8464117],[134.86,50.0],[134.85,1.48272474],[134.84,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.0,22.27],[135.02,47.09488256]]]
["bitfinex","SOLUSD",1725926602189,[[134.9,0.8464117],[134.86,50.0],[134.84,10.35139806],[134.81,6.2613],[134.79,11.65278241]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.01,22.27],[135.02,50.97168948]]]
["bitfinex","SOLUSD",1725926602564,[[134.9,0.8464117],[134.86,50.0],[134.84,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.01,22.27],[135.02,50.97168948]]]
["bitfinex","SOLUSD",1725926603082,[[134.9,0.8464117],[134.86,50.0],[134.84,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.01,3.87680692],[135.02,47.09488256]]]
["bitfinex","SOLUSD",1725926603390,[[134.9,0.8464117],[134.84,10.35139806],[134.81,6.2613],[134.79,10.1702]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[135.02,47.09488256]]]
["bitfinex","SOLUSD",1725926603391,[[134.9,0.8464117],[134.84,60.35139806],[134.81,6.2613],[134.79,10.1702],[134.78,4.11083623]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[134.98,22.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926603683,[[134.9,0.8464117],[134.86,50.0],[134.85,20.0],[134.84,60.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[134.98,22.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926603684,[[134.9,0.8464117],[134.86,50.0],[134.85,20.0],[134.84,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[134.98,22.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926604068,[[134.9,0.8464117],[134.85,20.0],[134.84,60.35139806],[134.81,6.2613],[134.78,2.62824098]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[134.98,22.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926604392,[[134.9,0.8464117],[134.86,50.0],[134.85,20.0],[134.84,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,45.0],[134.97,22.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926605087,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.81,6.2613],[134.78,4.11087805]],[[134.92,29.1226951],[134.93,6.2431],[134.96,67.27],[135.0,10.0],[135.11,73.26084156]]]
["bitfinex","SOLUSD",1725926605385,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.81,6.2613],[134.78,4.11087805]],[[134.92,29.1226951],[134.93,6.2431],[134.96,67.27],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926605386,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,67.27],[135.0,10.0],[135.01,3.87680692]]]
["bitfinex","SOLUSD",1725926606277,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,67.27],[135.0,10.0],[135.01,41.68722846]]]
["bitfinex","SOLUSD",1725926606666,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,67.27],[135.0,10.0],[135.01,37.81042154]]]
["bitfinex","SOLUSD",1725926606865,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.92,29.1226951],[134.93,6.2431],[134.96,68.55496213],[135.0,10.0],[135.01,41.68722846]]]
["bitfinex","SOLUSD",1725926607068,[[134.9,0.8464117],[134.85,20.0],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926607594,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.7,20.0]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,10.0]]]
["bitfinex","SOLUSD",1725926607967,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.7,20.0]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,12.55880418]]]
["bitfinex","SOLUSD",1725926608476,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,2.32915764]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,12.55880418]]]
["bitfinex","SOLUSD",1725926609867,[[134.9,0.8464117],[134.84,50.0],[134.82,10.35139806],[134.81,6.2613],[134.77,2.32915764]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,12.55880418]]]
["bitfinex","SOLUSD",1725926611063,[[134.9,0.8464117],[134.84,50.0],[134.82,10.35139806],[134.81,6.2613],[134.77,0.8464117]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,12.55880418]]]
["bitfinex","SOLUSD",1725926611469,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,0.8464117],[134.58,23.06228169]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[135.0,12.55880418]]]
["bitfinex","SOLUSD",1725926611670,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,0.8464117],[134.74,22.27]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,68.55496213],[134.98,10.0]]]
["bitfinex","SOLUSD",1725926611879,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.8,10.35139806],[134.77,0.8464117]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926612193,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,2.32933554],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926612373,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,10.0]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926612985,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,10.0]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926613192,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,17.404]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[135.17,38.76806928]]]
["bitfinex","SOLUSD",1725926613390,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,17.404]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.07,15.50722771]]]
["bitfinex","SOLUSD",1725926613888,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,10.0]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.07,15.50722771]]]
["bitfinex","SOLUSD",1725926614092,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,17.404]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.07,15.50722771]]]
["bitfinex","SOLUSD",1725926614293,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88088438],[134.76,17.404]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926614494,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.78,10.0],[134.77,4.88088438]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926614700,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.78,10.0],[134.77,3.39796054]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926615167,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.78,11.22825236],[134.77,3.39796054]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926615601,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.78,1.22825236],[134.77,3.39796054]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926615778,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.78,1.22825236]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926616099,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.76,17.404]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926616272,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88071425]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926616470,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88071425]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,29.96205624]]]
["bitfinex","SOLUSD",1725926617992,[[134.9,0.8464117],[134.85,1.48275476],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,29.96205624]]]
["bitfinex","SOLUSD",1725926618175,[[134.9,0.8464117],[134.85,1.48275476],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926618388,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88071289]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926619395,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88071289]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.99,30.01555959]]]
["bitfinex","SOLUSD",1725926620899,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,3.39796054]],[[134.91,58.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926621092,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,58.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926621282,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926621871,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.86,161.37355151]]]
["bitfinex","SOLUSD",1725926622087,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.17,47.42138335]]]
["bitfinex","SOLUSD",1725926622575,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.02,3.87680692]]]
["bitfinex","SOLUSD",1725926622775,[[134.9,0.8464117],[134.84,50.0],[134.83,10.35139806],[134.81,6.2613],[134.77,4.88087748]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,23.55496213],[135.02,11.28080692]]]
["bitfinex","SOLUSD",1725926622975,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,4.88087748],[134.76,10.0]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.98,22.27]]]
["bitfinex","SOLUSD",1725926623275,[[134.9,0.8464117],[134.84,50.0],[134.81,6.2613],[134.77,3.39796054],[134.76,10.0]],[[134.91,13.70471111],[134.92,15.2791],[134.93,6.2431],[134.95,22.27],[134.96,1.28496213]]]
["bitfinex","SOLUSD",1725926623475,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.95,22.27],[134.96,1.28496213]]]
["bitfinex","SOLUSD",1725926624377,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926626306,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.96,1.28496213],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926626809,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.97,24.82096091],[135.85,185.38026572]]]
["bitfinex","SOLUSD",1725926626990,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926627304,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926627502,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.8,10.35139806],[134.77,3.39796054]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926628290,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.29,69.18684509]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926628598,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.45,46.12632837]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926628779,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.75,1.48299179]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926628979,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[114.84,0.09519456]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926629180,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926629484,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926629684,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.75,1.48296832]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926629983,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[114.72,0.02]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926630182,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.67,30.07222652]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926630401,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926630710,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,17.404]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926631008,[[134.9,0.8464117],[134.82,50.0],[134.81,16.61269806],[134.77,3.39796054],[134.76,10.0]],[[134.91,33.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926631380,[[134.9,0.8464117],[134.82,50.0],[134.81,6.2613],[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926631581,[[134.77,3.39796054],[134.74,10.0]],[[134.91,78.70471111],[134.92,15.2791],[134.93,6.2431],[134.94,1.28539455],[134.97,24.82096091]]]
["bitfinex","SOLUSD",1725926631582,[[134.77,50.8464117],[134.76,6.4788],[134.74,10.1702],[134.7,10.0],[134.64,3.24]],[[134.88,0.12549],[134.89,22.011],[134.9,0.12549],[134.91,78.70471111],[134.92,22.27]]]
["bitfinex","SOLUSD",1725926631804,[[134.77,50.8464117],[134.76,6.4788],[134.75,10.35139806],[134.74,10.1702],[134.7,10.0]],[[134.88,0.12549],[134.89,22.011],[134.9,65.0],[134.91,100.97471111],[134.92,10.0]]]
["bitfinex","SOLUSD",1725926632005,[[134.77,50.8464117],[134.76,6.4788],[134.75,10.35139806],[134.74,10.1702],[134.7,10.0]],[[134.88,20.12549],[134.89,22.011],[134.91,100.97471111],[134.92,10.0],[135.0,7.75361385]]]
["bitfinex","SOLUSD",1725926632301,[[134.77,50.8464117],[134.76,6.4788],[134.75,10.35139806],[134.74,10.1702],[134.7,10.0]],[[134.87,45.0],[134.88,20.12549],[134.89,22.011],[134.91,80.97471111],[134.92,10.0]]]
["bitfinex","SOLUSD",1725926632513,[[134.77,50.8464117],[134.76,6.4788],[134.75,10.35139806],[134.74,10.1702],[134.7,10.0]],[[134.86,20.0],[134.87,45.0],[134.88,20.12549],[134.89,22.011],[134.91,35.97471111]]]
["bitfinex","SOLUSD",1725926632695,[[134.81,50.0],[134.79,20.52159806],[134.77,0.8464117],[134.76,6.4788],[134.73,10.0]],[[134.86,20.0],[134.87,13.83088648],[134.89,22.011],[134.95,22.27],[134.97,37.92702103]]]
["bitfinex","SOLUSD",1725926632898,[[134.83,50.0],[134.82,1.48307767],[134.81,16.95259806],[134.79,10.1702],[134.77,24.74266075]],[[134.87,13.83088648],[134.89,15.9354],[134.93,6.6196],[134.96,256.1],[134.99,3.87680692]]]
["bitfinex","SOLUSD",1725926633090,[[134.83,50.0],[134.81,16.95259806],[134.79,10.1702],[134.77,24.74266075],[134.73,1.48297101]],[[134.87,13.83088648],[134.89,15.9354],[134.93,6.6196],[134.96,256.1],[134.99,37.12417933]]]
["bitfinex","SOLUSD",1725926633285,[[134.83,60.35139806],[134.81,6.6012],[134.79,10.1702],[134.77,24.74266075],[134.73,1.48290905]],[[134.87,13.83088648],[134.89,15.9354],[134.93,6.6196],[134.96,256.1],[134.99,37.12417933]]]
["bitfinex","SOLUSD",1725926633286,[[134.83,60.35139806],[134.81,6.6012],[134.79,10.1702],[134.77,24.74266075],[134.73,1.48290905]],[[134.87,13.83088648],[134.89,15.9354],[134.93,6.6196],[134.94,9.03443179],[134.96,256.1]]]
["bitfinex","SOLUSD",1725926633612,[[134.85,60.35139806],[134.84,1.48169931],[134.81,6.6012],[134.79,10.1702],[134.77,37.33689746]],[[134.93,35.56962406],[134.94,1.28539455],[134.96,256.1],[134.99,61.99385741],[135.04,7.404]]]
["bitfinex","SOLUSD",1725926633903,[[134.85,50.12549],[134.83,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,0.66551162]],[[134.93,35.56962406],[134.94,1.28539455],[134.99,59.39417933],[135.02,259.97680692],[135.04,15.15761385]]]
["bitfinex","SOLUSD",1725926634295,[[134.85,50.12549],[134.83,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,1.48273768]],[[134.93,35.56962406],[134.94,1.28539455],[134.99,67.14381263],[135.02,259.97680692],[135.04,15.15761385]]]
["bitfinex","SOLUSD",1725926635008,[[134.85,50.12549],[134.83,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,1.48273768]],[[134.92,20.0],[134.93,35.56962406],[134.94,1.28539455],[134.99,67.14381263],[135.02,259.97680692]]]
["bitfinex","SOLUSD",1725926635221,[[134.85,50.12549],[134.83,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,1.48273768]],[[134.92,20.0],[134.93,35.56962406],[134.94,1.28539455],[134.99,67.14381263],[135.0,12.64346813]]]
["bitfinex","SOLUSD",1725926635387,[[134.85,50.12549],[134.81,6.6012],[134.79,10.1702],[134.71,1.48266742],[134.65,7.68742723]],[[134.92,20.0],[134.93,35.56962406],[134.94,1.28539455],[134.99,67.14381263],[135.0,12.64346813]]]
["bitfinex","SOLUSD",1725926635586,[[134.85,50.12549],[134.84,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.71,1.48266742]],[[134.92,20.0],[134.93,35.56962406],[134.94,1.28539455],[134.99,67.14381263],[135.0,12.64346813]]]
["bitfinex","SOLUSD",1725926635786,[[134.85,50.12549],[134.84,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.71,1.48266742]],[[134.92,20.0],[134.93,22.0463],[134.94,1.28539455],[134.98,15.88815013],[134.99,67.14381263]]]
["bitfinex","SOLUSD",1725926636302,[[134.85,50.12549],[134.84,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,7.404]],[[134.92,20.0],[134.93,36.03736678],[134.99,30.0196333],[135.02,293.19488256],[135.03,3.87680692]]]
["bitfinex","SOLUSD",1725926636701,[[134.85,50.12549],[134.84,10.35139806],[134.81,6.6012],[134.79,10.1702],[134.78,7.404]],[[134.92,20.0],[134.93,36.03736678],[134.97,1.28286318],[134.99,30.0196333],[135.02,293.19488256]]]
["bitfinex","SOLUSD",1725926637411,[[134.86,11.83230728],[134.85,50.12549],[134.84,10.1702],[134.81,6.6012],[134.79,10.0]],[[134.93,29.41776678],[134.96,6.2342],[134.99,7.7496333],[135.02,303.19488256],[135.06,7.404]]]
["bitfinex","SOLUSD",1725926637617,[[134.78,56.031],[134.77,18.76740752],[134.71,10.0],[134.69,1.48255564],[134.65,7.68742723]],[[134.91,0.12549],[134.92,42.8875],[134.93,13.99106678],[134.96,10.0],[134.99,9.03343296]]]
["bitfinex","SOLUSD",1725926637815,[[134.8,10.35139806],[134.79,50.0],[134.78,6.031],[134.77,18.76740752],[134.71,10.0]],[[134.91,45.0],[134.92,43.01299],[134.93,13.99106678],[134.96,10.0],[134.98,3.87680692]]]
["bitfinex","SOLUSD",1725926637990,[[134.8,10.35139806],[134.79,50.0],[134.78,6.031],[134.77,18.76740752],[134.71,10.0]],[[134.9,0.12549],[134.92,87.8875],[134.93,13.99106678],[134.96,10.0],[134.99,12.91023988]]]
["bitfinex","SOLUSD",1725926638195,[[134.81,5.67424683],[134.79,50.0],[134.78,6.031],[134.77,18.76740752],[134.71,10.0]],[[134.9,0.12549],[134.91,45.0],[134.92,87.8875],[134.93,13.99106678],[134.96,10.0]]]
["bitfinex","SOLUSD",1725926638518,[[134.79,50.0],[134.78,6.031],[134.77,18.76740752],[134.73,2.53341618],[134.71,10.0]],[[134.9,20.12549],[134.91,45.0],[134.92,42.8875],[134.93,13.99106678],[134.95,22.27]]]
["bitfinex","SOLUSD",1725926638696,[[134.82,50.0],[134.8,5.67425612],[134.79,10.35139806],[134.78,6.031],[134.77,18.76740752]],[[134.9,20.0],[134.91,45.0],[134.92,22.8875],[134.93,13.99106678],[134.98,13.87680692]]]
["bitfinex","SOLUSD",1725926638897,[[134.82,50.0],[134.78,6.031],[134.77,18.76740752]],[[134.9,20.0],[134.91,45.0],[134.92,22.8875],[134.93,13.99106678],[134.98,13.87680692]]]
["bitfinex","SOLUSD",1725926638898,[[134.82,50.0],[134.81,10.35139806],[134.78,6.031],[134.77,18.76740752],[134.68,1.4829906]],[[134.9,20.0],[134.91,45.0],[134.92,22.8875],[134.93,13.99106678],[134.98,10.0]]]
["bitfinex","SOLUSD",1725926639111,[[134.82,50.0],[134.81,10.35139806],[134.78,6.031],[134.77,18.76740752],[134.68,1.4829906]],[[134.9,20.0],[134.91,45.0],[134.92,22.8875],[134.93,13.99106678]]]
["bitfinex","SOLUSD",1725926639112,[[134.83,5.67346426],[134.82,50.0],[134.81,10.35139806],[134.78,6.031],[134.77,18.76740752]],[[134.9,20.0],[134.91,45.0],[134.92,22.8875],[134.93,13.99106678],[135.0,51.25230948]]]
["bitfinex","SOLUSD",1725926639315,[[134.84,55.79895426],[134.81,20.52159806],[134.78,6.031],[134.77,8.59720752],[134.61,80.7919059]],[[134.9,20.0],[134.92,22.8875],[134.93,13.99106678],[135.0,32.27],[135.01,44.22504923]]]
["bitfinex","SOLUSD",1725926639613,[[134.83,0.12549],[134.82,50.0],[134.81,20.52159806],[134.78,6.031],[134.77,8.59720752]],[[134.91,20.0],[134.92,22.8875],[134.93,13.99106678],[135.0,36.14680692],[135.01,40.34824231]]]
["bitfinex","SOLUSD",1725926639819,[[134.84,50.0],[134.83,10.47688806],[134.81,10.1702],[134.78,6.031],[134.77,8.59720752]],[[134.91,20.0],[134.92,22.8875],[134.93,13.99106678],[135.0,36.14680692],[135.01,40.34824231]]]
["bitfinex","SOLUSD",1725926640308,[[134.86,50.0],[134.85,16.14957374],[134.83,6.2103],[134.81,10.1702],[134.78,10.0]],[[134.92,16.6533],[134.93,13.99106678],[134.97,6.0305],[135.02,329.34168948],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926640500,[[134.86,50.0],[134.85,10.47688806],[134.83,6.2103],[134.81,10.1702],[134.78,10.0]],[[134.92,16.6533],[134.93,13.99106678],[134.97,6.0305],[135.02,329.34168948],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926640708,[[134.87,0.12549],[134.86,50.0],[134.85,10.47688806],[134.83,6.2103],[134.81,10.1702]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,329.34168948],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926640906,[[134.87,0.12549],[134.86,50.0],[134.85,10.35139806],[134.83,6.2103],[134.81,10.1702]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,331.98697687],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926641090,[[134.87,0.12549],[134.86,50.0],[134.85,10.35139806],[134.83,6.2103],[134.81,10.1702]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,331.98697687],[135.05,7.75361385]]]
["bitfinex","SOLUSD",1725926641710,[[134.87,0.12549],[134.86,50.0],[134.85,10.35139806],[134.83,6.2103],[134.81,10.1702]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,331.98697687],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926641895,[[134.87,0.12549],[134.86,50.0],[134.85,10.35139806],[134.83,6.2103],[134.81,10.1702]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,299.71697687],[135.04,40.02361385]]]
["bitfinex","SOLUSD",1725926642095,[[134.87,10.47688806],[134.86,60.1702],[134.83,6.2103],[134.77,24.98680752],[134.67,45.65615971]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.02,295.84016995],[135.04,36.14680692]]]
["bitfinex","SOLUSD",1725926642307,[[134.87,10.47688806],[134.86,60.1702],[134.83,6.2103],[134.77,24.98680752],[134.68,27.68742723]],[[134.93,13.99106678],[134.96,16.3896],[134.97,6.0305],[135.01,1.28271621],[135.02,295.84016995]]]
["bitfinex","SOLUSD",1725926642523,[[134.86,60.1702],[134.77,24.98680752],[134.68,27.68742723]],[[134.93,13.99106678],[134.96,16.3896],[135.01,1.28271621],[135.02,295.84016995]]]
["bitfinex","SOLUSD",1725926642524,[[134.9,50.0],[134.89,16.79038806],[134.86,10.1702],[134.82,10.0],[134.77,47.25680752]],[[134.93,13.99106678],[134.96,16.3896],[135.01,7.34421621],[135.02,256.1],[135.05,3.87680692]]]
["bitfinex","SOLUSD",1725926642726,[[134.9,50.0],[134.89,6.43899],[134.88,20.0],[134.86,10.1702],[134.82,10.0]],[[134.93,13.99106678],[135.0,15.5308],[135.01,6.0615],[135.02,256.1],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926642912,[[134.91,10.35139806],[134.9,50.0],[134.89,6.43899],[134.86,10.1702],[134.82,10.0]],[[135.0,15.5308],[135.01,6.0615],[135.02,256.1],[135.04,1.28256284],[135.05,14.8374444]]]
["bitfinex","SOLUSD",1725926643106,[[134.92,50.0],[134.91,10.47688806],[134.89,6.3135],[134.86,10.1702],[134.84,10.0]],[[135.0,15.5308],[135.01,6.0615],[135.02,256.1],[135.03,14.32909371],[135.07,3.87680692]]]
["bitfinex","SOLUSD",1725926643403,[[134.92,50.0],[134.91,10.47688806],[134.89,6.3135],[134.86,10.1702],[134.84,10.0]],[[135.0,15.5308],[135.01,6.0615],[135.03,14.32909371],[135.06,1.28229525],[135.08,13.87680692]]]
["bitfinex","SOLUSD",1725926643605,[[134.93,11.95768073],[134.92,50.0],[134.89,6.3135],[134.86,20.1702],[134.8,258.6]],[[135.0,15.5308],[135.03,14.32909371],[135.05,6.1259],[135.06,1.28229525],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926644231,[[134.93,11.95768073],[134.92,50.0],[134.89,6.3135],[134.86,20.1702],[134.85,2.56025751]],[[135.0,15.5308],[135.03,14.32909371],[135.05,6.1259],[135.06,1.28229525],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926644429,[[134.93,10.47688806],[134.92,50.0],[134.89,6.3135],[134.86,20.1702],[134.85,2.56025751]],[[135.0,15.5308],[135.03,14.32909371],[135.05,6.1259],[135.06,1.28229525],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926644638,[[134.94,1.48134192],[134.93,10.47688806],[134.92,50.0],[134.89,6.3135],[134.86,20.1702]],[[135.0,15.5308],[135.03,14.32909371],[135.05,6.1259],[135.06,1.28229525],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926644814,[[134.95,50.0],[134.93,10.47688806],[134.89,6.3135],[134.87,1.48134192],[134.86,20.1702]],[[135.03,30.75409371],[135.05,6.1259],[135.06,1.28229525],[135.09,256.1],[135.12,12.57760904]]]
["bitfinex","SOLUSD",1725926645017,[[134.96,1.48157137],[134.95,60.35139806],[134.93,10.29569],[134.89,6.3135],[134.88,10.0]],[[135.03,30.75409371],[135.05,6.1259],[135.09,256.1],[135.12,13.87680692],[135.14,30.02361385]]]
["bitfinex","SOLUSD",1725926645234,[[134.95,60.35139806],[134.93,10.29569],[134.89,6.3135],[134.88,10.0],[134.81,1.48154733]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.12,13.87680692]]]
["bitfinex","SOLUSD",1725926645431,[[134.95,60.35139806],[134.93,10.29569],[134.89,6.3135],[134.88,10.0],[134.81,7.404]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.12,13.87680692]]]
["bitfinex","SOLUSD",1725926646511,[[134.95,60.35139806],[134.93,10.29569],[134.89,6.3135],[134.88,10.0],[134.81,7.404]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.12,10.0]]]
["bitfinex","SOLUSD",1725926646715,[[134.95,60.35139806],[134.93,10.29569],[134.89,6.3135],[134.88,10.0],[134.81,7.404]],[[135.02,20.0],[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926647411,[[134.96,0.12549],[134.95,60.35139806],[134.93,10.1702],[134.89,6.3135],[134.88,10.0]],[[135.02,20.0],[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926647633,[[134.96,0.12549],[134.95,60.35139806],[134.93,10.1702],[134.89,6.3135],[134.88,10.0]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.17,20.0]]]
["bitfinex","SOLUSD",1725926648543,[[134.96,0.12549],[134.95,60.35139806],[134.93,10.1702],[134.89,6.3135],[134.88,17.404]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.15,22.27]]]
["bitfinex","SOLUSD",1725926648723,[[134.96,0.12549],[134.95,60.35139806],[134.93,10.1702],[134.89,6.3135],[134.88,17.404]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.13,6.50258693]]]
["bitfinex","SOLUSD",1725926649318,[[134.96,0.12549],[134.95,60.35139806],[134.93,10.1702],[134.89,6.3135],[134.88,10.0]],[[135.03,30.75409371],[135.05,6.1259],[135.07,1.28228108],[135.09,256.1],[135.13,6.50258693]]]
["bitfinex","SOLUSD",1725926649514,[[134.9,60.1702],[134.89,6.242],[134.82,11.48143166],[134.72,15.37485446],[134.71,37.32857919]],[[135.02,0.12549],[135.03,30.75409371],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926649825,[[134.9,50.0],[134.89,6.242],[134.87,10.1702],[134.82,10.0],[134.71,37.32857919]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926650008,[[134.9,50.0],[134.89,6.242],[134.87,20.52159806],[134.82,10.0],[134.71,37.32857919]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926650513,[[134.9,50.0],[134.89,6.242],[134.87,20.52159806],[134.82,10.0],[134.81,7.404]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926650816,[[134.9,50.0],[134.89,6.242],[134.87,20.52159806],[134.82,10.0],[134.81,10.00757648]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926651633,[[134.9,50.0],[134.89,6.36749],[134.87,20.52159806],[134.82,10.0],[134.81,10.00757648]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926652335,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.82,26.17212052]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0],[135.07,1.28228108]]]
["bitfinex","SOLUSD",1725926653133,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.82,26.17212052]],[[135.0,0.12549],[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926653337,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.82,26.17212052]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,32.27],[135.08,2.57197959]]]
["bitfinex","SOLUSD",1725926653526,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.83,1.48218515]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,32.27],[135.08,2.57197959]]]
["bitfinex","SOLUSD",1725926653924,[[134.91,0.12549],[134.9,50.0],[134.89,6.36749],[134.88,16.17212052],[134.87,10.1702]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,32.27],[135.08,2.57197959]]]
["bitfinex","SOLUSD",1725926654426,[[134.91,0.12549],[134.9,50.0],[134.89,6.242],[134.87,10.1702],[134.86,16.17212052]],[[135.02,78.75445865],[135.03,16.425],[135.05,6.1259],[135.06,32.27],[135.08,2.57197959]]]
["bitfinex","SOLUSD",1725926661369,[[134.91,0.12549],[134.9,50.0],[134.89,6.242],[134.87,10.1702],[134.86,16.17212052]],[[135.01,6.1367],[135.02,78.75445865],[135.03,16.425],[135.06,32.27],[135.08,2.57197959]]]
["bitfinex","SOLUSD",1725926661646,[[134.91,0.12549],[134.9,50.0],[134.89,6.242],[134.87,10.1702],[134.86,16.17212052]],[[135.0,65.0],[135.01,6.1367],[135.02,78.75445865],[135.03,16.425],[135.06,32.27]]]
["bitfinex","SOLUSD",1725926661850,[[134.89,6.242],[134.88,50.0],[134.87,10.1702],[134.86,16.17212052],[134.49,1672.37274007]],[[134.99,16.0211],[135.0,65.0],[135.01,6.1367],[135.02,13.75445865],[135.06,32.27]]]
["bitfinex","SOLUSD",1725926662040,[[134.9,50.0],[134.89,6.242],[134.87,10.1702],[134.86,16.17212052],[134.82,26.17212052]],[[134.98,65.0],[134.99,16.0211],[135.0,65.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926662222,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.82,26.17212052]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926663023,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.83,1.48220106]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926664050,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.54,41.67713616]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926664437,[[134.9,50.0],[134.89,6.36749],[134.87,10.1702],[134.86,16.17212052],[134.83,1.48218909]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926665450,[[134.9,50.0],[134.89,0.12549],[134.87,10.1702],[134.86,22.31372052],[115.08,0.09929375]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926665855,[[134.9,50.0],[134.89,0.12549],[134.87,10.1702],[134.86,22.31372052],[134.64,15.37485446]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926666149,[[134.9,50.0],[134.89,0.12549],[134.87,10.1702],[134.86,22.31372052],[134.65,15.37485446]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926666343,[[134.91,0.12549],[134.9,50.0],[134.89,0.12549],[134.87,10.1702],[134.86,22.31372052]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.19,41.75404156]]]
["bitfinex","SOLUSD",1725926666562,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[133.96,1016.5]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.19,41.75404156]]]
["bitfinex","SOLUSD",1725926666728,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.61,23.06228169]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.19,41.75404156]]]
["bitfinex","SOLUSD",1725926666929,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.61,23.06228169]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926667230,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.6,109.72603422]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926667428,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.6,109.72603422]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926667634,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.61,23.06228169]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926668550,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.6,109.72603422]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926669630,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.68,29.44926121]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926669841,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.72,31.7889702]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926670728,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.72,31.7889702]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926671352,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.71,37.32857919]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926671851,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,22.31372052],[134.72,31.7889702]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926672242,[[134.91,0.12549],[134.9,50.0],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926672559,[[134.91,0.12549],[134.9,50.0],[134.87,10.1702],[134.86,6.1416],[134.27,76.87427232]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926672748,[[134.91,0.12549],[134.9,50.0],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,259.97680692]]]
["bitfinex","SOLUSD",1725926672955,[[134.91,0.12549],[134.9,50.0],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926673254,[[134.91,0.12549],[134.9,50.0],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926679874,[[134.91,0.12549],[134.9,50.0],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,12.57197959]]]
["bitfinex","SOLUSD",1725926681666,[[134.92,50.0],[134.91,0.12549],[134.89,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,34.84197959]]]
["bitfinex","SOLUSD",1725926683572,[[134.92,50.0],[134.91,10.47400954],[134.87,10.1702],[134.86,6.1416],[133.91,14.71183193]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,34.84197959]]]
["bitfinex","SOLUSD",1725926683745,[[134.92,50.0],[134.91,10.47400954],[134.87,10.1702],[134.86,6.1416],[134.85,3.96584442]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,34.84197959]]]
["bitfinex","SOLUSD",1725926683943,[[134.93,0.12549],[134.92,50.0],[134.91,10.47400954],[134.87,10.1702],[134.86,6.1416]],[[134.98,20.0],[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,12.57197959]]]
["bitfinex","SOLUSD",1725926684146,[[134.93,0.12549],[134.92,50.0],[134.91,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,12.57197959]]]
["bitfinex","SOLUSD",1725926684147,[[134.93,0.12549],[134.92,50.0],[134.91,10.34851954],[134.87,10.1702],[134.86,6.1416]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,12.57197959],[135.13,20.0]]]
["bitfinex","SOLUSD",1725926684444,[[134.94,50.0],[134.93,10.47400954],[134.87,11.58671689],[134.86,16.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,10.31113592],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926684648,[[134.94,50.0],[134.93,10.47400954],[134.87,11.58671689],[134.86,16.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,7.73915633],[135.09,256.1]]]
["bitfinex","SOLUSD",1725926684870,[[134.94,50.0],[134.93,10.47400954],[134.87,11.58671689],[134.86,16.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.09,256.1],[135.12,32.27]]]
["bitfinex","SOLUSD",1725926685048,[[134.94,50.0],[134.93,10.47400954],[134.87,11.58671689],[134.86,16.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926687471,[[134.93,10.47400954],[134.92,50.0],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926687973,[[134.93,10.47400954],[134.92,50.0],[134.87,11.65196856],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926688478,[[134.93,10.47400954],[134.92,50.0],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926689450,[[134.93,10.47400954],[134.92,50.0],[134.87,10.1702],[134.86,7.40800916],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926689652,[[134.94,50.0],[134.93,10.47400954],[134.87,10.1702],[134.86,17.40800916],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926690057,[[134.93,10.47400954],[134.92,50.0],[134.87,10.1702],[134.86,7.40800916],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,273.84560083]]]
["bitfinex","SOLUSD",1725926690488,[[134.93,10.47400954],[134.92,50.0],[134.87,11.65196756],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,1.28259137],[135.09,273.84560083]]]
["bitfinex","SOLUSD",1725926690770,[[134.92,50.0],[134.9,10.34851954],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,5.15939829],[135.09,296.11560083]]]
["bitfinex","SOLUSD",1725926690964,[[134.92,50.0],[134.9,10.34851954],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.08,27.42939829],[135.09,273.84560083]]]
["bitfinex","SOLUSD",1725926691174,[[134.92,50.0],[134.9,10.34851954],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.07,32.27],[135.08,5.15939829]]]
["bitfinex","SOLUSD",1725926691356,[[134.92,50.0],[134.9,10.34851954],[134.87,10.1702],[134.86,6.1416],[134.85,2.54911744]],[[134.99,16.0211],[135.01,6.1367],[135.02,13.62896865],[135.07,36.14680692],[135.08,1.28259137]]]
["bitfinex","SOLUSD",1725926691555,[[134.88,50.0],[134.87,10.1702],[134.86,6.1416],[134.82,10.0],[134.76,10.7661679]],[[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865],[135.05,32.27]]]
["bitfinex","SOLUSD",1725926691876,[[134.9,50.0],[134.87,10.34851954],[134.86,6.1416],[134.84,10.1702],[134.82,10.0]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926692083,[[134.9,50.0],[134.89,10.34851954],[134.86,6.1416],[134.84,10.1702],[134.82,10.0]],[[134.98,65.0],[134.99,16.0211],[135.0,0.12549],[135.01,6.1367],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926692451,[[134.88,50.0],[134.86,6.1416],[134.84,10.1702],[134.8,268.6],[134.72,1.28271664]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.05,32.27],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926692654,[[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.82,10.0],[134.81,1.482211]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.06,3.87680692],[135.07,10.0]]]
["bitfinex","SOLUSD",1725926692967,[[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.82,10.0],[134.77,63.91953764]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.07,36.14680692],[135.09,263.84560083]]]
["bitfinex","SOLUSD",1725926693167,[[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.82,10.0],[134.77,34.24553764]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.06,2.58181931],[135.07,13.87680692]]]
["bitfinex","SOLUSD",1725926693672,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.82,10.0]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.06,2.58181931],[135.07,13.87680692]]]
["bitfinex","SOLUSD",1725926693878,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.83,1.48206668]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.06,2.58181931],[135.07,13.87680692]]]
["bitfinex","SOLUSD",1725926694073,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.83,1.48206668]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.04,22.27],[135.06,2.58181931]]]
["bitfinex","SOLUSD",1725926694255,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.83,1.48206668]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.05,22.27],[135.06,2.58181931]]]
["bitfinex","SOLUSD",1725926694450,[[134.91,0.12549],[134.9,50.0],[134.88,10.34851954],[134.86,6.1416],[134.84,12.75176032]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.05,22.27],[135.06,2.58181931]]]
["bitfinex","SOLUSD",1725926694890,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.6,77.16401045]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.05,22.27],[135.06,2.58181931]]]
["bitfinex","SOLUSD",1725926695056,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.82,32.27]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.05,22.27],[135.06,2.58181931]]]
["bitfinex","SOLUSD",1725926695261,[[134.92,50.0],[134.91,0.12549],[134.9,10.34851954],[134.86,6.1416],[134.85,8.88591645]],[[134.97,22.5387],[134.98,20.0],[135.02,13.62896865],[135.07,22.27],[135.08,5.15939829]]]
["bitfinex","SOLUSD",1725926695458,[[134.92,50.0],[134.91,0.12549],[134.9,10.34851954],[134.86,6.1416],[134.85,1.48189587]],[[134.97,22.5387],[135.02,13.62896865],[135.07,22.27],[135.08,5.15939829],[135.13,20.0]]]
["bitfinex","SOLUSD",1725926695676,[[134.93,0.12549],[134.92,50.0],[134.9,10.34851954],[134.86,6.1416],[134.85,1.48189587]],[[134.97,22.5387],[135.02,13.62896865],[135.07,22.27],[135.08,5.15939829],[135.13,20.0]]]
["bitfinex","SOLUSD",1725926695677,[[134.93,0.12549],[134.92,50.0],[134.9,10.34851954],[134.86,6.1416],[134.85,1.48189587]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,22.27],[135.08,7.77482076]]]
["bitfinex","SOLUSD",1725926695883,[[134.93,0.12549],[134.92,50.0],[134.9,10.34851954],[134.86,6.1416],[134.79,17.00952594]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,22.27],[135.08,3.89801384]]]
["bitfinex","SOLUSD",1725926696067,[[134.93,0.12549],[134.92,50.0],[134.9,10.34851954],[134.86,6.1416],[134.81,22.27]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,22.27],[135.08,3.89801384]]]
["bitfinex","SOLUSD",1725926696274,[[134.93,0.12549],[134.92,50.0],[134.9,10.34851954],[134.86,13.5456],[134.81,22.27]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,22.27],[135.08,3.89801384]]]
["bitfinex","SOLUSD",1725926696465,[[134.94,50.0],[134.93,0.12549],[134.9,10.34851954],[134.86,23.5456],[134.84,35.02176032]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,22.27],[135.08,7.77482076]]]
["bitfinex","SOLUSD",1725926696772,[[134.9,50.0],[134.86,6.1416],[134.84,12.75176032],[134.83,10.0],[134.81,22.27]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.05,22.27],[135.06,10.0]]]
["bitfinex","SOLUSD",1725926696975,[[134.9,60.34851954],[134.86,6.1416],[134.84,14.23328847],[134.83,10.0],[134.81,22.27]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.05,22.27],[135.06,17.74116937]]]
["bitfinex","SOLUSD",1725926698064,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,14.23328847],[134.83,10.0]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.05,22.27],[135.06,17.74116937]]]
["bitfinex","SOLUSD",1725926699483,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,14.23328847],[134.83,10.0]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.05,22.27],[135.06,21.61797629]]]
["bitfinex","SOLUSD",1725926701185,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.84,12.75176032],[134.83,10.0]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.05,22.27],[135.06,21.61797629]]]
["bitfinex","SOLUSD",1725926701867,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.85,1.48211392],[134.84,12.75176032]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,33.88797629],[135.08,19.03620522]]]
["bitfinex","SOLUSD",1725926702066,[[134.91,0.12549],[134.9,60.34851954],[134.86,6.1416],[134.85,1.48211392],[134.84,12.75176032]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,30.01116937],[135.07,3.87680692]]]
["bitfinex","SOLUSD",1725926702286,[[134.93,50.0],[134.92,5.66948936],[134.91,0.12549],[134.9,10.34851954],[134.86,6.1416]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,11.61797629]]]
["bitfinex","SOLUSD",1725926702287,[[134.93,50.0],[134.92,5.66948936],[134.91,0.12549],[134.9,10.34851954],[134.86,6.1416]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,11.61797629],[135.17,50.0]]]
["bitfinex","SOLUSD",1725926702461,[[134.94,5.66948936],[134.93,50.0],[134.91,0.12549],[134.9,10.34851954],[134.86,6.1416]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.07,3.87680692],[135.11,7.404]]]
["bitfinex","SOLUSD",1725926702780,[[134.91,50.12549],[134.9,10.34851954],[134.86,6.1416],[134.83,10.0],[134.78,24.41352594]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,3.87680692],[135.07,7.73020955]]]
["bitfinex","SOLUSD",1725926702965,[[134.92,5.6696143],[134.91,50.12549],[134.9,10.34851954],[134.86,6.1416],[134.83,10.0]],[[134.97,16.1155],[135.0,6.5892],[135.02,13.62896865],[135.06,26.14680692],[135.07,7.73020955]]]
["bitfinex","SOLUSD",1725926703170,[[134.93,5.6696143],[134.87,50.0],[134.86,6.1416],[134.8,258.6],[134.79,27.00952594]],[[134.97,16.1155],[135.02,13.62896865],[135.04,22.27],[135.05,10.0],[135.06,3.87680692]]]
["bitfinex","SOLUSD",1725926703370,[[134.85,50.0],[134.82,6.0805],[134.81,10.1702],[134.77,44.24553764],[134.75,258.6]],[[134.95,16.25],[134.96,51.50359],[135.0,22.27],[135.01,10.0],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926703566,[[134.85,50.0],[134.82,6.0805],[134.81,10.1702],[134.77,44.24553764],[134.75,258.6]],[[134.96,51.50359],[135.0,22.27],[135.01,10.0],[135.02,13.62896865]]]
["bitfinex","SOLUSD",1725926703567,[[134.85,50.0],[134.83,10.34851954],[134.82,6.0805],[134.81,10.1702],[134.77,0.8464117]],[[134.94,65.0],[134.96,51.50359],[135.0,22.27],[135.01,10.0],[135.02,17.50577557]]]
["bitfinex","SOLUSD",1725926703774,[[134.85,50.0],[134.83,10.34851954],[134.82,6.0805],[134.81,10.1702],[134.77,0.8464117]],[[134.93,16.25],[134.94,20.0],[134.96,51.50359],[135.0,22.27],[135.01,10.0]]]
["bitfinex","SOLUSD",1725926703977,[[134.85,50.0],[134.83,10.34851954],[134.82,6.0805],[134.81,10.1702],[134.79,2.52950438]],[[134.93,16.25],[134.94,20.0],[134.96,51.50359],[135.0,22.27],[135.01,10.0]]]
["bitfinex","SOLUSD",1725926705287,[[134.86,0.12549],[134.85,50.0],[134.83,10.34851954],[134.82,6.0805],[134.81,10.1702]],[[134.93,16.25],[134.94,20.0],[134.96,51.50359],[134.97,1.28312622],[135.0,22.27]]]
["bitfinex","SOLUSD",1725926707486,[[134.85,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,11.0166117],[134.76,1.28249351]],[[134.93,16.25],[134.94,20.0],[134.96,51.50359],[134.97,1.28312622],[135.0,22.27]]]
["bitfinex","SOLUSD",1725926707487,[[134.85,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,11.0166117],[134.76,1.28249351]],[[134.92,6.6582],[134.93,16.25],[134.94,20.0],[134.96,45.12549],[134.97,1.28312622]]]
["bitfinex","SOLUSD",1725926707781,[[134.83,50.0],[134.81,10.34851954],[134.78,6.4227],[134.77,11.0166117],[134.76,1.28249351]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.96,45.12549],[134.97,1.28312622]]]
["bitfinex","SOLUSD",1725926707971,[[134.83,50.0],[134.81,10.34851954],[134.78,6.4227],[134.77,11.0166117],[134.76,1.28249351]],[[134.91,15.4683],[134.92,6.6582],[134.93,22.27],[134.94,20.0],[134.96,45.12549]]]
["bitfinex","SOLUSD",1725926708168,[[134.83,50.0],[134.81,10.34851954],[134.78,6.4227],[134.77,13.61027091],[134.75,10.0]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.96,45.12549],[134.97,23.55312622]]]
["bitfinex","SOLUSD",1725926709098,[[134.83,50.0],[134.81,10.34851954],[134.78,6.4227],[134.77,13.61027091],[134.75,10.0]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.96,45.12549],[134.97,1.28312622]]]
["bitfinex","SOLUSD",1725926709667,[[134.83,50.0],[134.82,0.12549],[134.81,10.34851954],[134.78,6.4227],[134.77,21.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.96,45.12549],[134.97,1.28312622]]]
["bitfinex","SOLUSD",1725926711379,[[134.83,50.0],[134.82,0.12549],[134.81,10.34851954],[134.78,6.4227],[134.77,28.54661667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.96,45.12549],[134.97,1.28312622]]]
["bitfinex","SOLUSD",1725926712296,[[134.85,50.0],[134.84,0.12549],[134.83,10.34851954],[134.78,6.4227],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.02,272.38304471]]]
["bitfinex","SOLUSD",1725926712497,[[134.85,50.0],[134.84,0.12549],[134.83,10.34851954],[134.78,13.8487],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.02,272.38304471]]]
["bitfinex","SOLUSD",1725926712877,[[134.85,50.0],[134.83,10.34851954],[134.78,13.8487],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.02,272.38304471]]]
["bitfinex","SOLUSD",1725926712878,[[134.86,0.12549],[134.85,50.0],[134.83,10.34851954],[134.78,6.4227],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.01,10.0]]]
["bitfinex","SOLUSD",1725926713492,[[134.86,0.12549],[134.85,50.0],[134.83,10.34851954],[134.78,13.8487],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.01,10.0]]]
["bitfinex","SOLUSD",1725926713686,[[134.86,0.12549],[134.85,50.0],[134.83,10.34851954],[134.78,13.8487],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.0,29.99830277]]]
["bitfinex","SOLUSD",1725926714387,[[134.83,10.34851954],[134.78,13.8487],[134.77,31.12061667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.0,29.99830277]]]
["bitfinex","SOLUSD",1725926714388,[[134.83,50.0],[134.78,6.4227],[134.77,31.12061667],[134.64,7.68742723],[134.63,683.34647979]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[135.0,29.99830277]]]
["bitfinex","SOLUSD",1725926714580,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,28.54661667],[134.76,10.0]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,22.27]]]
["bitfinex","SOLUSD",1725926714792,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,28.54661667],[134.74,10.0]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,22.27]]]
["bitfinex","SOLUSD",1725926716113,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,28.54661667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,22.27]]]
["bitfinex","SOLUSD",1725926716607,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,28.54661667]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926718405,[[134.83,50.0],[134.78,6.4227],[134.77,21.12061667],[134.74,10.0],[134.71,266.026]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926718595,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,21.12061667],[134.75,7.426]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926718915,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,21.12061667],[134.75,8.90900541]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926719509,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,13.61027091],[114.84,0.09519456]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,23.55312622],[134.98,10.0]]]
["bitfinex","SOLUSD",1725926719713,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,13.61027091],[134.75,7.426]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,23.55312622],[134.98,10.0]]]
["bitfinex","SOLUSD",1725926720312,[[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,13.61027091],[134.75,8.90901659]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,23.55312622],[134.98,10.0]]]
["bitfinex","SOLUSD",1725926721107,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,13.61027091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926721412,[[134.83,50.0],[134.82,10.47400954],[134.78,6.4227],[134.77,13.61027091],[134.74,10.0]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926722004,[[134.83,50.0],[134.82,10.47400954],[134.78,6.4227],[134.77,13.61027091],[134.75,7.426]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926722907,[[134.83,50.0],[134.82,10.47400954],[134.78,6.4227],[134.77,13.61027091],[134.75,8.90894032]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.99,22.27]]]
["bitfinex","SOLUSD",1725926723910,[[134.83,50.0],[134.82,10.47400954],[134.78,6.4227],[134.77,13.61027091],[134.75,8.90894032]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,23.55312622],[134.98,7.69558158]]]
["bitfinex","SOLUSD",1725926724709,[[134.84,0.12549],[134.83,50.0],[134.82,10.47400954],[134.78,6.4227],[134.77,13.61027091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,7.69558158]]]
["bitfinex","SOLUSD",1725926724922,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,7.90550665],[134.77,21.03627091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,29.96558158]]]
["bitfinex","SOLUSD",1725926725093,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,21.03627091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.97,1.28312622],[134.98,29.96558158]]]
["bitfinex","SOLUSD",1725926725984,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,21.03627091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.98,29.96558158],[135.04,7.75361385]]]
["bitfinex","SOLUSD",1725926726191,[[134.84,0.12549],[134.83,50.0],[134.82,10.34851954],[134.78,6.4227],[134.77,21.03627091]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.95,1.28288521],[134.98,29.96558158]]]
["bitfinex","SOLUSD",1725926726394,[[134.83,50.0],[134.78,6.4227],[134.77,13.61027091],[134.73,10.0],[134.71,266.026]],[[134.91,15.4683],[134.92,6.6582],[134.94,20.0],[134.95,1.28288521],[134.98,39.96558158]]]
["bitfinex","SOLUSD",1725926726594,[[134.79,50.0],[134.77,0.8464117],[134.74,16.8193],[134.72,21.28347895],[134.71,276.026]],[[134.89,16.4332],[134.9,26.0278],[134.92,0.12549],[134.94,20.0],[134.95,1.28288521]]]
["bitfinex","SOLUSD",1725926726787,[[134.79,50.0],[134.78,10.34851954],[134.77,0.8464117],[134.74,16.8193],[134.73,7.426]],[[134.89,16.4332],[134.9,6.0278],[134.92,0.12549],[134.94,20.0],[134.95,1.28288521]]]
["bitfinex","SOLUSD",1725926727010,[[134.79,50.0],[134.78,10.34851954],[134.77,0.8464117],[134.74,16.8193],[134.73,7.426]],[[134.89,16.4332],[134.9,6.0278],[134.92,0.12549],[134.94,42.27],[134.95,1.28288521]]]
["bitfinex","SOLUSD",1725926727187,[[134.79,50.0],[134.78,10.34851954],[134.77,0.8464117],[134.74,16.8193],[134.73,7.426]],[[134.87,16.4332],[134.88,45.0],[134.9,6.0278],[134.92,0.12549],[134.94,42.27]]]
["bitfinex","SOLUSD",1725926727389,[[134.81,50.0],[134.8,10.34851954],[134.77,0.8464117],[134.74,18.30259725],[134.73,7.426]],[[134.87,16.4332],[134.9,6.0278],[134.92,0.12549],[134.94,42.27],[135.0,7.426]]]
["bitfinex","SOLUSD",1725926727717,[[134.81,50.0],[134.79,10.34851954],[134.77,0.8464117],[134.74,24.2453],[134.69,17.71636812]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,42.27],[135.0,11.30280692]]]
["bitfinex","SOLUSD",1725926727892,[[134.81,50.0],[134.79,10.34851954],[134.77,0.8464117],[134.74,26.8373972],[134.7,60.21367912]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,42.27],[134.96,12.61567821]]]
["bitfinex","SOLUSD",1725926728415,[[134.81,50.0],[134.79,10.34851954],[134.77,0.8464117],[134.74,26.8373972],[134.7,60.21367912]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,20.0],[134.96,12.61567821]]]
["bitfinex","SOLUSD",1725926728712,[[134.81,50.0],[134.79,10.34851954],[134.77,0.8464117],[134.74,26.8373972],[134.72,1.48320025]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,20.0],[134.96,24.88567821]]]
["bitfinex","SOLUSD",1725926728917,[[134.81,60.34851954],[134.8,0.12549],[134.77,0.8464117],[134.75,7.426],[134.74,19.4113972]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,20.0],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926729089,[[134.81,60.34851954],[134.8,0.12549],[134.77,0.8464117],[134.75,7.426],[134.74,20.89452419]],[[134.86,6.3589],[134.87,16.4332],[134.92,0.12549],[134.94,20.0],[134.97,22.27]]]
["bitfinex","SOLUSD",1725926730414,[[134.78,50.0],[134.77,0.8464117],[134.74,19.4113972],[134.7,47.94367912],[134.68,22.27]],[[134.86,6.3589],[134.92,0.12549],[134.94,52.27],[134.98,7.69558158],[134.99,7.426]]]
["bitfinex","SOLUSD",1725926730615,[[134.77,0.8464117],[134.74,50.0],[134.7,54.46647912],[134.69,1.28316812],[134.66,10.0]],[[134.85,15.4138],[134.86,0.12549],[134.91,22.27],[134.92,10.12549],[134.94,20.0]]]
["bitfinex","SOLUSD",1725926730791,[[134.74,50.0],[134.69,1.28316812],[134.66,10.0]],[[134.85,15.4138],[134.86,0.12549],[134.91,22.27],[134.92,10.12549],[134.94,20.0]]]
["bitfinex","SOLUSD",1725926730792,[[134.74,50.0],[134.67,10.1702],[134.65,6.3526],[134.64,268.6],[134.57,10.77934632]],[[134.82,6.1387],[134.83,16.2387],[134.84,0.12549],[134.85,65.0],[134.86,0.12549]]]
["bitfinex","SOLUSD",1725926730993,[[134.74,50.0],[134.67,10.1702],[134.65,6.3526],[134.64,268.6],[134.57,10.77934632]],[[134.82,6.1387],[134.84,0.12549],[134.85,65.0]]]
["bitfinex","SOLUSD",1725926730994,[[134.74,50.0],[134.7,10.34851954],[134.67,10.1702],[134.65,6.3526],[134.64,268.6]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.95,261.25969213]]]
["bitfinex","SOLUSD",1725926731503,[[134.74,50.0],[134.7,10.34851954],[134.67,10.1702],[134.65,6.3526],[134.64,276.026]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.95,257.38288521]]]
["bitfinex","SOLUSD",1725926731709,[[134.74,50.0],[134.7,10.34851954],[134.67,10.1702],[134.65,6.3526],[134.64,268.6]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.95,257.38288521]]]
["bitfinex","SOLUSD",1725926731913,[[134.74,50.0],[134.7,10.34851954],[134.67,10.1702],[134.65,8.94314241],[134.64,268.6]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.89,24.85199105]]]
["bitfinex","SOLUSD",1725926732117,[[134.74,50.0],[134.68,16.21434605],[134.67,10.1702],[134.65,8.94314241],[134.64,268.6]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.89,24.85199105]]]
["bitfinex","SOLUSD",1725926732320,[[134.72,50.0],[134.68,16.21434605],[134.67,10.1702],[134.65,8.94314241],[134.64,268.6]],[[134.81,16.2387],[134.82,6.1387],[134.84,0.12549],[134.85,45.0],[134.87,22.27]]]
["bitfinex","SOLUSD",1725926732603,[[134.72,50.0],[134.66,16.21434605],[134.65,6.3526],[134.64,21.0166],[134.63,0.8464117]],[[134.78,16.1114],[134.79,6.3703],[134.8,20.0],[134.82,0.12549],[134.85,67.27]]]
["bitfinex","SOLUSD",1725926732912,[[134.72,50.0],[134.66,16.21434605],[134.65,6.3526],[134.64,21.0166],[134.63,0.8464117]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,67.27],[134.88,266.1]]]
["bitfinex","SOLUSD",1725926733116,[[134.72,50.0],[134.66,16.21434605],[134.65,6.3526],[134.64,21.0166],[134.63,0.8464117]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926733619,[[134.72,50.0],[134.68,16.21434605],[134.65,6.3526],[134.64,21.0166],[134.63,0.8464117]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926734116,[[134.72,50.0],[134.68,16.21434605],[134.65,6.3526],[134.64,21.0166],[134.63,3.48789194]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926734411,[[134.72,50.0],[134.71,0.12549],[134.68,16.21434605],[134.65,6.3526],[134.64,21.0166]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926735692,[[134.72,50.0],[134.71,0.12549],[134.68,16.21434605],[134.65,7.83675513],[134.64,21.0166]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926735905,[[134.73,0.12549],[134.72,50.0],[134.71,0.12549],[134.68,16.21434605],[134.65,7.83675513]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926736225,[[134.73,0.12549],[134.72,50.0],[134.68,16.21434605],[134.65,6.3526],[134.28,53.81199062]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926736511,[[134.73,0.12549],[134.72,50.0],[134.68,16.21434605],[134.65,6.3526],[134.64,28.4426]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926738021,[[134.73,0.12549],[134.68,16.21434605],[134.65,6.3526],[134.64,28.4426]],[[134.78,16.1114],[134.79,6.3703],[134.82,0.12549],[134.85,45.0],[134.88,288.37]]]
["bitfinex","SOLUSD",1725926738022,[[134.74,50.0],[134.73,0.12549],[134.7,16.21434605],[134.68,16.21434605],[134.66,10.0]],[[134.78,16.1114],[134.79,6.3703],[134.88,256.1],[134.89,24.85199105],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926738323,[[134.74,50.0],[134.73,0.12549],[134.72,16.21434605],[134.68,16.21434605],[134.67,1.48393147]],[[134.78,16.1114],[134.79,6.3703],[134.88,263.79500267],[134.89,24.85199105],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926738529,[[134.74,50.0],[134.73,0.12549],[134.72,16.21434605],[134.68,16.21434605],[134.67,8.90992998]],[[134.78,16.1114],[134.79,6.3703],[134.88,263.79500267],[134.9,10.0],[135.01,7.75361385]]]
["bitfinex","SOLUSD",1725926738820,[[134.75,0.12549],[134.74,50.0],[134.72,16.21434605],[134.68,16.21434605],[134.67,1.48392998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926739022,[[134.75,0.12549],[134.74,50.0],[134.72,16.21434605],[134.68,16.21434605],[134.67,8.90992998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926739318,[[134.75,0.12549],[134.74,50.0],[134.72,16.21434605],[134.68,16.21434605],[134.67,1.48392998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926739522,[[134.75,0.12549],[134.74,50.0],[134.72,16.21434605],[134.68,16.21434605],[134.67,1.48392998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.92,10.0]]]
["bitfinex","SOLUSD",1725926740127,[[134.75,0.12549],[134.74,50.0],[134.72,16.21434605],[134.68,16.21434605],[134.67,8.90992998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.92,10.0]]]
["bitfinex","SOLUSD",1725926740628,[[134.76,50.0],[134.75,0.12549],[134.72,16.21434605],[134.68,26.21434605],[134.67,1.48392998]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.91,22.27]]]
["bitfinex","SOLUSD",1725926740923,[[134.76,50.0],[134.75,0.12549],[134.72,16.21434605],[134.68,26.21434605],[134.65,7.83638458]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.95,16.1114]]]
["bitfinex","SOLUSD",1725926741322,[[134.76,50.0],[134.75,0.12549],[134.72,16.21434605],[134.68,26.21434605],[134.66,7.426]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.95,16.1114]]]
["bitfinex","SOLUSD",1725926741529,[[134.76,50.0],[134.75,0.12549],[134.72,16.21434605],[134.68,26.21434605],[134.67,1.4838018]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,256.1],[134.95,16.1114]]]
["bitfinex","SOLUSD",1725926741827,[[134.72,50.0],[134.68,16.21434605],[134.66,16.1114],[134.63,10.8464117],[134.61,16.21434605]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,278.37],[134.89,10.0]]]
["bitfinex","SOLUSD",1725926742029,[[134.72,50.0],[134.68,16.21434605],[134.63,10.8464117],[134.61,16.21434605]],[[134.78,16.1114],[134.79,6.3703],[134.87,15.24918596],[134.88,278.37]]]
["bitfinex","SOLUSD",1725926742030,[[134.72,50.0],[134.68,16.21434605],[134.63,10.8464117],[134.61,16.21434605],[134.54,11.56862913]],[[134.78,16.1114],[134.79,6.3703],[134.87,47.51918596],[134.88,256.1],[134.94,20.0]]]
["bitfinex","SOLUSD",1725926742211,[[134.72,50.0],[134.68,16.21434605],[134.63,10.8464117],[134.62,7.426],[134.61,32.32574605]],[[134.78,16.1114],[134.79,6.3703],[134.86,16.53535339],[134.87,32.27],[134.88,256.1]]]
["bitfinex","SOLUSD",1725926742410,[[134.72,50.0],[134.68,16.21434605],[134.63,10.8464117],[134.61,32.32574605]],[[134.78,16.1114],[134.79,6.3703],[134.86,16.53535339],[134.87,32.27],[134.88,256.1]]]
["bitfinex","SOLUSD",1725926742411,[[134.72,50.0],[134.68,16.21434605],[134.63,18.2724117],[134.61,32.32574605],[134.39,30.74970892]],[[134.78,16.1114],[134.79,6.3703],[134.86,16.53535339],[134.87,32.27],[134.88,256.1]]]
["bitfinex","SOLUSD",1725926742611,[[134.72,50.0],[134.68,16.21434605],[134.63,20.87156111],[134.61,32.32574605],[134.49,0.8464117]],[[134.78,16.1114],[134.79,6.3703],[134.86,16.53535339],[134.87,34.81029586],[134.88,256.1]]]
["bitfinex","SOLUSD",1725926742817,[[134.72,50.0],[134.68,16.21434605],[134.63,20.87156111],[134.61,32.32574605],[134.49,0.8464117]],[[134.78,30.05708995],[134.79,6.3703],[134.87,34.81029586],[134.88,256.1],[135.05,23.26084156]]]
["bitfinex","SOLUSD",1725926743122,[[134.64,50.0],[134.63,0.8464117],[134.61,1.48423199],[134.6,10.0],[134.59,258.6]],[[134.75,16.153],[134.76,6.2738],[134.77,13.70798178],[134.79,0.12549],[134.83,22.27]]]
["bitfinex","SOLUSD",1725926743314,[[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581],[134.56,21.0166]],[[134.76,6.2738],[134.77,13.70798178]]]
["bitfinex","SOLUSD",1725926743315,[[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581],[134.56,21.0166]],[[134.73,15.3828],[134.74,45.0],[134.76,6.39929],[134.77,13.70798178],[134.81,22.27]]]
["bitfinex","SOLUSD",1725926743517,[[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581],[134.56,21.0166]],[[134.72,6.0639],[134.73,15.3828],[134.75,65.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926743834,[[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581],[134.56,21.0166]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926744332,[[134.63,50.8464117],[134.61,16.21434605],[134.59,261.14123488],[134.57,6.581],[134.56,21.0166]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926744523,[[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581],[134.56,21.0166]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926744829,[[134.64,20.0],[134.63,50.8464117],[134.61,16.21434605],[134.59,258.6],[134.57,6.581]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926745029,[[134.64,20.0],[134.63,50.9719017],[134.61,16.21434605],[134.59,258.6],[134.57,6.581]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,35.97798178]]]
["bitfinex","SOLUSD",1725926745532,[[134.64,20.0],[134.63,50.9719017],[134.61,16.21434605],[134.59,258.6],[134.57,6.581]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,13.70798178]]]
["bitfinex","SOLUSD",1725926746135,[[134.65,50.0],[134.64,20.0],[134.63,0.9719017],[134.61,16.21434605],[134.59,258.6]],[[134.72,6.0639],[134.73,15.3828],[134.75,45.0],[134.76,0.12549],[134.77,13.70798178]]]
["bitfinex","SOLUSD",1725926746630,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48483513]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.87,7.426],[134.92,3.87680692]]]
["bitfinex","SOLUSD",1725926746804,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48483513]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.87,7.426]]]
["bitfinex","SOLUSD",1725926747003,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48483513]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.81,7.69827102]]]
["bitfinex","SOLUSD",1725926747203,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.34,23.06228169]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,23.55451531],[134.81,7.69827102]]]
["bitfinex","SOLUSD",1725926747422,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48479325]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.81,7.69827102]]]
["bitfinex","SOLUSD",1725926747725,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48469617]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926747933,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48469617]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.83,17.6980999]]]
["bitfinex","SOLUSD",1725926748220,[[134.67,50.0],[134.66,0.12549],[134.64,20.0],[134.63,17.06075775],[134.6,1.48469617]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.82,22.27]]]
["bitfinex","SOLUSD",1725926749143,[[134.66,0.12549],[134.65,50.0],[134.64,20.0],[134.63,17.06075775],[134.58,3.8553751]],[[134.72,6.0639],[134.73,15.3828],[134.77,13.70798178],[134.8,1.28451531],[134.82,22.27]]]
["bitfinex","SOLUSD",1725926749832,[[134.64,20.0],[134.63,50.8464117],[134.61,16.21434605],[134.58,3.8553751],[134.56,21.0166]],[[134.72,6.0639],[134.73,15.3828],[134.77,35.97798178],[134.8,1.28451531],[134.81,10.0]]]
["bitfinex","SOLUSD",1725926750029,[[134.64,20.0],[134.63,50.8464117],[134.59,274.81434605],[134.56,11.0166],[134.54,33.64034605]],[[134.72,6.0639],[134.73,15.3828],[134.77,35.97798178],[134.79,10.0],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926750352,[[134.63,0.8464117],[134.6,50.0],[134.57,22.79534605],[134.56,11.0166],[134.55,2.57578928]],[[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926750353,[[134.63,0.8464117],[134.6,50.0],[134.57,22.79534605],[134.56,11.0166],[134.55,2.57578928]],[[134.71,60.9249],[134.72,6.18939],[134.77,45.97798178],[134.8,1.28451531],[134.81,263.526]]]
["bitfinex","SOLUSD",1725926750655,[[134.63,0.8464117],[134.62,50.0],[134.57,22.79534605],[134.56,11.0166],[134.55,4.06108025]],[[134.71,60.9249],[134.72,6.18939],[134.77,35.97798178],[134.79,10.0],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926750828,[[134.63,0.8464117],[134.62,50.0],[134.57,22.79534605],[134.56,11.0166],[134.55,14.06108025]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926751156,[[134.63,0.8464117],[134.62,50.0],[134.57,22.79534605],[134.56,11.0166],[134.55,4.06108025]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926751638,[[134.63,0.8464117],[134.62,50.12549],[134.59,16.21434605],[134.57,6.581],[134.56,11.0166]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,1.28451531]]]
["bitfinex","SOLUSD",1725926751837,[[134.64,50.0],[134.63,0.8464117],[134.62,0.12549],[134.59,16.21434605],[134.57,8.06610996]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926752047,[[134.64,50.0],[134.63,0.8464117],[134.62,0.12549],[134.59,16.21434605],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926755528,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.62,0.12549],[134.59,16.21434605]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926755929,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.59,16.21434605],[115.39,7.31088154]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926756354,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.59,16.21434605],[132.72,23.64512027]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926756646,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.59,16.21434605],[134.37,7.68742723]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,1.28451531],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926760454,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.59,16.21434605],[134.37,7.68742723]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,3.82098641],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926761960,[[134.65,0.12549],[134.64,50.0],[134.63,0.8464117],[134.59,16.21434605],[134.47,39.82284852]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.8,3.82098641],[134.81,266.1]]]
["bitfinex","SOLUSD",1725926762343,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.55,2.57578928],[134.53,39.696]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,3.82098641]]]
["bitfinex","SOLUSD",1725926762646,[[134.63,0.8464117],[134.62,50.0],[134.55,2.57578928],[134.53,39.696]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,3.82098641]]]
["bitfinex","SOLUSD",1725926762647,[[134.64,0.12549],[134.63,0.8464117],[134.62,50.0],[134.61,16.21434605],[134.55,12.57578928]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,10.0],[134.8,3.82098641]]]
["bitfinex","SOLUSD",1725926762952,[[134.64,50.12549],[134.63,45.8464117],[134.62,7.70011134],[134.61,16.21434605],[134.57,16.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,22.27],[134.8,3.82098641]]]
["bitfinex","SOLUSD",1725926763130,[[134.64,50.12549],[134.63,45.8464117],[134.62,7.70011134],[134.61,16.21434605],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.8,11.5208628],[134.91,44.46220767]]]
["bitfinex","SOLUSD",1725926763332,[[134.64,0.12549],[134.63,0.8464117],[134.62,57.70011134],[134.61,16.21434605],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,10.0],[134.8,11.5208628]]]
["bitfinex","SOLUSD",1725926763533,[[134.63,0.8464117],[134.62,57.70011134],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,10.0],[134.8,11.5208628]]]
["bitfinex","SOLUSD",1725926763534,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,10.0],[134.8,11.5208628]]]
["bitfinex","SOLUSD",1725926763860,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.71,15.9249],[134.72,6.0639],[134.75,22.27],[134.77,13.70798178],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926764039,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.7,45.0],[134.71,15.9249],[134.72,6.0639],[134.75,22.27],[134.77,13.70798178]]]
["bitfinex","SOLUSD",1725926764235,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.71,15.9249],[134.72,6.0639],[134.76,22.27],[134.77,13.70798178],[135.02,31.01445542]]]
["bitfinex","SOLUSD",1725926764439,[[134.63,0.8464117],[134.62,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.71,15.9249],[134.72,6.0639],[134.76,22.27],[134.77,13.70798178],[134.9,11.29010692]]]
["bitfinex","SOLUSD",1725926764937,[[134.63,0.8464117],[134.62,50.12549],[134.59,16.21434605],[134.57,6.581],[134.55,4.06089556]],[[134.71,15.9249],[134.72,6.0639],[134.76,22.27],[134.77,13.70798178],[134.9,7.4133]]]
["bitfinex","SOLUSD",1725926765958,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.58,8.60667909],[134.57,8.06617017]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.81,266.1],[134.85,22.8088]]]
["bitfinex","SOLUSD",1725926766253,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.57,8.06617017],[134.48,37.04313379]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.81,266.1],[134.85,22.8088]]]
["bitfinex","SOLUSD",1725926766459,[[134.64,0.12549],[134.63,0.8464117],[134.62,50.0],[134.61,16.21434605],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.77,13.70798178],[134.79,10.0],[134.81,256.1]]]
["bitfinex","SOLUSD",1725926766860,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.57,6.581],[134.55,12.57578928]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.8,10.23634749]]]
["bitfinex","SOLUSD",1725926767052,[[134.64,0.12549],[134.63,0.8464117],[134.62,50.0],[134.61,16.21434605],[134.57,6.581]],[[134.71,15.9249],[134.72,6.0639],[134.74,1.28482941],[134.77,35.97798178],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926767547,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.57,6.581],[134.55,12.57578928]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926767548,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.57,6.581],[134.55,12.57578928]],[[134.71,15.9249],[134.72,6.0639],[134.77,35.97798178],[134.79,10.0],[134.89,50.0]]]
["bitfinex","SOLUSD",1725926767937,[[134.64,50.12549],[134.63,0.8464117],[134.61,16.21434605],[134.57,6.581],[134.55,12.57578928]],[[134.71,15.9249],[134.72,6.0639],[134.77,37.26280402],[134.79,10.0],[134.89,50.0]]]
["bitfinex","SOLUSD",1725926769755,[[134.63,0.8464117],[134.61,66.21434605],[134.57,6.581],[134.55,12.57578928],[134.53,7.426]],[[134.71,15.9249],[134.72,6.0639],[134.77,37.26280402],[134.79,10.0],[134.87,50.0]]]
["bitfinex","SOLUSD",1725926769963,[[134.63,0.8464117],[134.62,0.12549],[134.61,66.21434605],[134.57,6.581],[134.55,4.06100328]],[[134.71,15.9249],[134.72,6.0639],[134.77,37.26280402],[134.79,10.0],[134.87,50.0]]]
["bitfinex","SOLUSD",1725926770639,[[134.63,0.8464117],[134.62,0.12549],[134.61,66.21434605],[134.57,6.581],[134.55,4.06100328]],[[134.71,15.9249],[134.72,6.0639],[134.77,37.26280402],[134.79,10.0],[134.85,7.426]]]
["bitfinex","SOLUSD",1725926770842,[[134.63,0.8464117],[134.62,0.12549],[134.61,66.21434605],[134.57,6.581],[134.55,4.06100328]],[[134.71,15.9249],[134.72,6.0639],[134.77,37.26280402],[134.79,10.0],[134.84,29.749521]]]
["bitfinex","SOLUSD",1725926771162,[[134.63,0.8464117],[134.61,50.0],[134.59,16.21434605],[134.57,6.581],[134.55,2.57578928]],[[134.7,6.5969],[134.71,15.9249],[134.72,0.12549],[134.77,47.26280402],[134.84,29.749521]]]
["bitfinex","SOLUSD",1725926771342,[[134.63,0.8464117],[134.59,16.21434605],[134.57,6.581],[134.55,2.57578928]],[[134.7,6.5969],[134.71,15.9249],[134.72,0.12549],[134.77,47.26280402],[134.84,29.749521]]]
["bitfinex","SOLUSD",1725926771343,[[134.63,0.8464117],[134.59,50.0],[134.56,16.21434605],[134.53,17.5178],[134.49,30.5424117]],[[134.69,60.0771],[134.7,6.5969],[134.72,0.12549],[134.74,22.27],[134.75,10.0]]]
["bitfinex","SOLUSD",1725926771553,[[134.63,0.8464117],[134.59,50.0],[134.56,16.21434605],[134.53,17.5178],[134.49,46.4673117]],[[134.68,15.0771],[134.69,65.0],[134.7,6.5969],[134.72,0.12549],[134.74,22.27]]]
["bitfinex","SOLUSD",1725926771745,[[134.63,0.8464117],[134.57,50.0],[134.53,17.5178],[134.49,26.7713117],[134.47,27.11536031]],[[134.67,6.5969],[134.68,15.0771],[134.69,65.0],[134.72,0.12549],[134.74,22.27]]]
["bitfinex","SOLUSD",1725926771948,[[134.63,0.8464117],[134.59,50.0],[134.54,16.21434605],[134.53,20.06906606],[134.49,10.8464117]],[[134.66,15.0771],[134.67,6.5969],[134.69,65.0],[134.72,0.12549],[134.74,22.27]]]
["bitfinex","SOLUSD",1725926772146,[[134.49,10.8464117]],[[134.66,15.0771],[134.67,6.5969],[134.69,65.0],[134.72,0.12549],[134.74,22.27]]]
["bitfinex","SOLUSD",1725926772147,[[134.56,50.0],[134.5,6.0289],[134.49,22.7095117],[134.48,258.6],[134.47,17.04313379]],[[134.63,6.6562],[134.64,16.4414],[134.65,45.0],[134.67,0.12549],[134.69,65.0]]]
["bitfinex","SOLUSD",1725926772349,[[134.56,50.0],[134.53,16.21434605],[134.5,6.0289],[134.49,22.7095117],[134.48,258.6]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.76,7.426]]]
["bitfinex","SOLUSD",1725926772555,[[134.56,57.70404908],[134.53,16.21434605],[134.5,6.0289],[134.49,22.7095117],[134.48,258.6]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.76,7.426]]]
["bitfinex","SOLUSD",1725926772755,[[134.56,57.70404908],[134.53,16.21434605],[134.51,2.57024729],[134.5,7.51470317],[134.49,22.7095117]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.76,7.426]]]
["bitfinex","SOLUSD",1725926773035,[[134.56,57.70404908],[134.53,16.21434605],[134.51,2.57024729],[134.5,6.0289],[134.49,22.7095117]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.75,2.65020246]]]
["bitfinex","SOLUSD",1725926773241,[[134.54,50.0],[134.53,16.21434605],[134.5,6.0289],[134.49,12.7095117],[134.46,10.0]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,87.27],[134.71,10.0]]]
["bitfinex","SOLUSD",1725926773566,[[134.55,5.68281291],[134.54,50.0],[134.53,16.21434605],[134.5,6.0289],[134.49,12.7095117]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,87.27],[134.71,10.0]]]
["bitfinex","SOLUSD",1725926773746,[[134.55,5.68281291],[134.54,50.0],[134.53,16.21434605],[134.5,6.0289],[134.49,12.7095117]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,87.27],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926773963,[[134.56,50.0],[134.55,5.68281291],[134.53,16.21434605],[134.5,6.0289],[134.49,14.19544888]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926774262,[[134.56,50.0],[134.53,16.21434605],[134.5,6.0289],[134.49,14.19544888]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926774263,[[134.56,50.0],[134.54,7.7042773],[134.53,16.21434605],[134.5,6.0289],[134.49,14.19544888]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.72,22.27]]]
["bitfinex","SOLUSD",1725926774433,[[134.56,50.0],[134.54,7.7042773],[134.53,16.21434605],[134.5,6.0289],[134.49,16.75661035]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.72,22.27]]]
["bitfinex","SOLUSD",1725926775074,[[134.57,0.12549],[134.56,50.0],[134.54,7.7042773],[134.53,16.21434605],[134.5,6.0289]],[[134.63,6.6562],[134.64,16.4414],[134.67,0.12549],[134.69,65.0],[134.72,22.27]]]
["bitfinex","SOLUSD",1725926775562,[[134.61,50.0],[134.59,16.33983605],[134.57,5.68280106],[134.54,23.91862335],[134.52,10.0]],[[134.64,16.4414],[134.67,6.109],[134.75,22.27],[134.78,10.0],[134.81,256.1]]]
["bitfinex","SOLUSD",1725926775769,[[134.63,50.0],[134.62,1.61082815],[134.61,16.21434605],[134.57,14.82947909],[134.55,11.8631]],[[134.67,6.109],[134.81,256.1]]]
["bitfinex","SOLUSD",1725926775770,[[134.63,50.0],[134.62,1.61082815],[134.61,16.21434605],[134.57,14.82947909],[134.55,11.8631]],[[134.67,21.5389],[134.74,14.97019733],[134.77,1.28482224],[134.79,2.62197114],[134.8,10.0]]]
["bitfinex","SOLUSD",1725926776066,[[134.66,0.12549],[134.65,50.0],[134.63,16.21434605],[134.58,11.48515109],[134.57,22.41961024]],[[134.74,14.97019733],[134.77,1.28482224]]]
["bitfinex","SOLUSD",1725926776067,[[134.66,0.12549],[134.65,50.0],[134.63,16.21434605],[134.58,11.48515109],[134.57,22.41961024]],[[134.7,16.367],[134.71,6.2466],[134.74,14.97019733],[134.77,8.98631564],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926776270,[[134.66,0.12549],[134.63,16.21434605],[134.58,11.48515109],[134.57,22.41961024]],[[134.7,16.367],[134.71,6.2466],[134.74,14.97019733],[134.77,8.98631564],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926776271,[[134.67,50.0],[134.66,0.12549],[134.63,16.21434605],[134.58,10.0],[134.57,22.41961024]],[[134.7,16.367],[134.71,6.2466],[134.74,14.97019733],[134.77,1.28482224],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926776440,[[134.67,50.0],[134.66,0.12549],[134.63,16.21434605],[134.61,16.21434605],[134.58,10.0]],[[134.7,16.367],[134.71,6.2466],[134.74,14.97019733],[134.77,1.28482224],[134.82,2.63235416]]]
["bitfinex","SOLUSD",1725926776639,[[134.68,0.12549],[134.67,50.0],[134.66,0.12549],[134.65,16.21434605],[134.61,16.21434605]],[[134.7,16.367],[134.71,6.2466],[134.74,14.97019733],[134.82,22.27],[134.86,256.1]]]
["bitfinex","SOLUSD",1725926776857,[[134.68,0.12549],[134.67,66.21434605],[134.61,16.21434605],[134.6,10.0],[134.58,22.27]],[[134.8,22.2322],[134.81,15.46654168],[134.85,31.5389],[134.86,256.1],[134.93,53.87680692]]]
["bitfinex","SOLUSD",1725926777164,[[134.68,0.12549],[134.67,66.21434605],[134.61,16.21434605],[134.6,10.0],[134.58,22.27]],[[134.8,22.2322],[134.85,31.5389],[134.93,53.87680692]]]
["bitfinex","SOLUSD",1725926777165,[[134.69,50.0],[134.68,0.12549],[134.67,16.21434605],[134.61,16.21434605],[134.6,10.0]],[[134.79,13.93850877],[134.8,22.2322],[134.82,1.28446994],[134.85,17.69769967],[134.93,50.0]]]
["bitfinex","SOLUSD",1725926777393,[[134.69,50.0],[134.68,0.12549],[134.67,16.21434605],[134.62,1.48446317],[134.61,16.21434605]],[[134.79,13.93850877],[134.8,22.2322],[134.82,1.28446994],[134.85,17.69769967],[134.9,29.736232]]]
["bitfinex","SOLUSD",1725926777673,[[134.7,0.12549],[134.69,50.0],[134.67,16.21434605],[134.65,6.6566],[134.62,11.48446317]],[[134.79,13.93850877],[134.8,22.2322],[134.82,1.28446994],[134.85,7.69769967],[134.87,10.0]]]
["bitfinex","SOLUSD",1725926777847,[[134.72,0.12549],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.87,10.0],[134.9,29.6582],[134.96,3.87680692]]]
["bitfinex","SOLUSD",1725926778053,[[134.72,0.12549],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.87,17.69660505],[134.9,29.6582]]]
["bitfinex","SOLUSD",1725926778652,[[134.72,0.12549],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,19.2891]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926778985,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.64,1.48420017]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926780674,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926780972,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.64,1.48420172]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926782561,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.6,7.426]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926782766,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,19.2891]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926782955,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926783474,[[134.72,0.07559],[134.71,50.0],[134.69,16.21434605],[134.65,6.6566],[134.63,19.2891]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,17.69660505]]]
["bitfinex","SOLUSD",1725926783975,[[134.73,50.0],[134.72,1.55973985],[134.71,16.21434605],[134.65,6.6566],[134.64,10.0]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.87,7.69660505]]]
["bitfinex","SOLUSD",1725926784272,[[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,13.34734271],[134.61,26.21434605]],[[134.78,45.0],[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27]]]
["bitfinex","SOLUSD",1725926784780,[[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,13.34734271],[134.61,33.64034605]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27]]]
["bitfinex","SOLUSD",1725926784781,[[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,13.34734271],[134.61,33.64034605]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.88,10.0]]]
["bitfinex","SOLUSD",1725926784979,[[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.64,1.48423307],[134.63,21.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.88,10.0]]]
["bitfinex","SOLUSD",1725926785178,[[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,21.8631],[134.52,37.74809667]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.88,10.0]]]
["bitfinex","SOLUSD",1725926785477,[[134.71,0.12549],[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,21.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,22.27],[134.88,10.0]]]
["bitfinex","SOLUSD",1725926785664,[[134.71,0.12549],[134.7,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,21.8631]],[[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27],[135.12,46.52168313]]]
["bitfinex","SOLUSD",1725926785852,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.61,33.64034605]],[[134.78,45.0],[134.79,13.93850877],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27]]]
["bitfinex","SOLUSD",1725926786054,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.61,33.64034605]],[[134.78,45.0],[134.79,13.52521097],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27]]]
["bitfinex","SOLUSD",1725926786281,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.62,4.12426943]],[[134.78,45.0],[134.79,13.52521097],[134.8,22.2322],[134.84,1.28432848],[134.86,32.27]]]
["bitfinex","SOLUSD",1725926786282,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.62,4.12426943]],[[134.78,45.0],[134.79,13.65070097],[134.8,22.2322],[134.83,22.27],[134.84,1.28432848]]]
["bitfinex","SOLUSD",1725926786773,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.62,4.12426943]],[[134.78,45.0],[134.79,13.71813852],[134.8,22.2322],[134.83,22.27],[134.84,1.28432848]]]
["bitfinex","SOLUSD",1725926786989,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.62,4.12426943]],[[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322],[134.83,22.27],[134.84,1.28432848]]]
["bitfinex","SOLUSD",1725926787161,[[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631],[134.62,4.12426943]],[[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322],[134.84,1.28432848],[134.85,22.27]]]
["bitfinex","SOLUSD",1725926787364,[[134.69,0.12549],[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322],[134.84,1.28432848],[134.85,22.27]]]
["bitfinex","SOLUSD",1725926787566,[[134.69,0.12549],[134.68,50.0],[134.67,16.21434605],[134.65,6.6566],[134.63,11.8631]],[[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322],[134.83,22.27],[134.84,11.28432848]]]
["bitfinex","SOLUSD",1725926788185,[[134.67,0.12549],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.61,16.21434605]],[[134.77,20.0],[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322],[134.82,22.27]]]
["bitfinex","SOLUSD",1725926788485,[[134.68,50.0],[134.67,0.12549],[134.66,5.67922091],[134.65,22.87094605],[134.63,11.8631]],[[134.76,45.0],[134.77,20.0],[134.78,58.40593088],[134.79,0.12549],[134.8,22.2322]]]
["bitfinex","SOLUSD",1725926788684,[[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382],[133.73,50.0]],[[134.75,20.0],[134.76,45.0],[134.77,20.0],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926788981,[[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382],[134.57,22.27]],[[134.75,20.0],[134.76,45.0],[134.77,20.0],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926789282,[[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382],[134.56,22.27]],[[134.75,20.0],[134.76,45.0],[134.78,13.40593088],[134.79,0.12549],[134.94,60.45668844]]]
["bitfinex","SOLUSD",1725926789473,[[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382],[134.56,22.27]],[[134.75,20.0],[134.76,45.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692]]]
["bitfinex","SOLUSD",1725926789867,[[134.68,50.0],[134.67,0.12549],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382]],[[134.75,20.0],[134.76,45.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692]]]
["bitfinex","SOLUSD",1725926790383,[[134.68,50.0],[134.67,0.12549],[134.65,22.87094605],[134.63,11.8631],[134.59,20.04803382]],[[134.75,20.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692]]]
["bitfinex","SOLUSD",1725926790384,[[134.69,0.12549],[134.68,50.0],[134.67,0.12549],[134.65,22.87094605],[134.63,11.8631]],[[134.75,20.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692],[134.94,22.91812771]]]
["bitfinex","SOLUSD",1725926790559,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.5,17.04313379]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692],[134.94,22.91812771]]]
["bitfinex","SOLUSD",1725926791283,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.49,50.7391932]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692],[134.94,22.91812771]]]
["bitfinex","SOLUSD",1725926791469,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.49,50.7391932]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.89,11.30280692],[134.91,7.75361385]]]
["bitfinex","SOLUSD",1725926791887,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.49,50.7391932]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.86,2.54031561],[134.89,11.30280692]]]
["bitfinex","SOLUSD",1725926793379,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.49,50.7391932]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.86,2.54031561],[134.88,3.87680692]]]
["bitfinex","SOLUSD",1725926794285,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.49,55.7391932]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.86,2.54031561],[134.88,3.87680692]]]
["bitfinex","SOLUSD",1725926794486,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.52,1.28452663]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.86,2.54031561],[134.88,3.87680692]]]
["bitfinex","SOLUSD",1725926797005,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.62,1.48451378]],[[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.86,2.54031561],[134.88,3.87680692]]]
["bitfinex","SOLUSD",1725926797171,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[133.7,9.2318552]],[[134.76,16.4284],[134.77,20.0],[134.78,13.40593088],[134.79,0.12549],[134.8,6.0728]]]
["bitfinex","SOLUSD",1725926797584,[[134.69,0.12549],[134.68,50.0],[134.65,22.87094605],[134.63,11.8631],[134.38,30.74970892]],[[134.75,20.0],[134.76,16.4284],[134.77,20.0],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926797784,[[134.67,0.12549],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,10.04803382]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.88,11.30280692]]]
["bitfinex","SOLUSD",1725926797995,[[134.67,0.12549],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,10.04803382]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926798189,[[134.67,5.80478715],[134.66,55.67929785],[134.65,22.87094605],[134.63,11.8631],[134.59,10.04803382]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926798390,[[134.67,11.484085],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.59,10.04803382]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,1.40981311],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926798896,[[134.67,11.484085],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926799189,[[134.67,11.484085],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926799190,[[134.67,11.484085],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.81,1.28431356]]]
["bitfinex","SOLUSD",1725926799397,[[134.67,5.80478715],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.81,1.28431356]]]
["bitfinex","SOLUSD",1725926799699,[[134.67,11.48409225],[134.66,50.0],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.81,1.28431356]]]
["bitfinex","SOLUSD",1725926800473,[[134.68,50.0],[134.67,11.48409225],[134.65,22.87094605],[134.63,11.8631],[134.6,1.48468992]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.81,1.28431356]]]
["bitfinex","SOLUSD",1725926800674,[[134.68,50.0],[134.67,5.80478715],[134.65,22.87094605],[134.63,11.8631],[134.61,17.69896452]],[[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.81,1.28431356]]]
["bitfinex","SOLUSD",1725926804877,[[134.68,50.0],[134.67,5.80478715],[134.65,22.87094605],[134.63,11.8631],[134.61,17.69896452]],[[134.74,6.13],[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926805398,[[134.68,50.0],[134.67,0.12549],[134.65,22.87094605],[134.63,11.8631],[134.61,17.69896452]],[[134.74,6.13],[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926812119,[[134.68,50.0],[134.67,10.50861718],[134.65,6.6566],[134.63,11.8631],[134.61,17.69896452]],[[134.74,6.13],[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926813383,[[134.68,50.0],[134.67,10.50861718],[134.65,6.6566],[134.63,11.8631],[134.61,1.48461847]],[[134.74,6.13],[134.75,20.0],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549]]]
["bitfinex","SOLUSD",1725926813988,[[134.69,0.12549],[134.68,50.0],[134.67,10.50861718],[134.65,6.6566],[134.63,11.8631]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.87,13.87680692]]]
["bitfinex","SOLUSD",1725926814185,[[134.69,0.12549],[134.68,50.0],[134.67,10.38312718],[134.65,6.6566],[134.63,13.34752346]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.85,10.0]]]
["bitfinex","SOLUSD",1725926814507,[[134.69,0.12549],[134.68,50.0],[134.67,10.38312718],[134.65,6.6566],[134.63,13.34752346]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.84,7.73293151]]]
["bitfinex","SOLUSD",1725926815080,[[134.69,0.12549],[134.68,50.0],[134.67,10.38312718],[134.65,6.6566],[134.63,13.34752346]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.83,22.31]]]
["bitfinex","SOLUSD",1725926816387,[[134.68,50.0],[134.65,6.6566],[134.63,11.8631],[134.59,10.0],[134.54,34.9703148]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.83,32.31]]]
["bitfinex","SOLUSD",1725926816584,[[134.68,50.0],[134.67,0.12549],[134.65,17.03972718],[134.63,11.8631],[134.59,10.0]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.83,32.31]]]
["bitfinex","SOLUSD",1725926817393,[[134.68,50.0],[134.67,0.12549],[134.65,17.03972718],[134.63,11.8631],[134.59,17.426]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.83,32.31]]]
["bitfinex","SOLUSD",1725926817799,[[134.68,50.0],[134.67,0.12549],[134.65,17.03972718],[134.63,11.8631],[134.62,2.61891966]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.83,32.31]]]
["bitfinex","SOLUSD",1725926817984,[[134.68,50.0],[134.67,0.12549],[134.65,17.03972718],[134.63,11.8631],[134.62,2.61891966]],[[134.74,6.13],[134.76,16.4284],[134.78,35.71593088],[134.79,0.12549],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926818193,[[134.68,50.0],[134.67,0.12549],[134.65,17.03972718],[134.63,11.8631],[134.62,2.61891966]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926818695,[[134.68,50.0],[134.67,0.12549],[134.65,10.38312718],[134.63,11.8631],[134.62,8.97171966]],[[134.74,6.13],[134.76,16.4284],[134.78,13.40593088],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926819482,[[134.68,50.0],[134.67,0.12549],[134.65,10.38312718],[134.63,11.8631],[134.62,8.97171966]],[[134.74,6.13],[134.76,16.4284],[134.78,14.69039843],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926819891,[[134.68,50.0],[134.67,10.50861718],[134.63,11.8631],[134.62,8.97171966],[134.51,17.04313379]],[[134.74,6.13],[134.76,16.4284],[134.78,14.69039843],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926820183,[[134.68,50.0],[134.67,10.50861718],[134.63,11.8631],[134.62,8.97171966],[134.52,313.39123046]],[[134.74,6.13],[134.76,16.4284],[134.78,14.69039843],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926820388,[[134.68,50.0],[134.67,0.12549],[134.65,10.38312718],[134.63,11.8631],[134.62,8.97171966]],[[134.74,6.13],[134.76,16.4284],[134.78,14.69039843],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926820609,[[134.67,0.12549],[134.66,50.0],[134.65,10.38312718],[134.63,11.8631],[134.62,8.97171966]],[[134.73,15.0476],[134.74,6.13],[134.78,14.69039843],[134.79,0.12549],[134.82,22.31]]]
["bitfinex","SOLUSD",1725926820903,[[134.62,60.38312718],[134.6,11.8631],[134.59,6.4111],[134.55,11.2842879],[134.53,22.31]],[[134.73,15.0476],[134.74,6.13],[134.78,37.00039843],[134.79,0.12549],[134.81,10.0]]]
["bitfinex","SOLUSD",1725926821114,[[134.63,5.68106919],[134.62,50.0],[134.59,6.4111],[134.57,11.8631],[134.55,1.2842879]],[[134.7,6.0198],[134.71,15.5728],[134.72,65.0],[134.73,0.12549],[134.78,37.00039843]]]
["bitfinex","SOLUSD",1725926821284,[[134.64,5.68106919],[134.62,50.0],[134.6,10.38312718],[134.59,6.4111],[134.57,11.8631]],[[134.7,6.0198],[134.71,15.5728],[134.72,65.0],[134.73,0.12549],[134.78,37.00039843]]]
["bitfinex","SOLUSD",1725926821482,[[134.65,5.68106919],[134.6,50.0],[134.59,10.38312718],[134.57,11.8631],[134.55,2.65108547]],[[134.7,6.0198],[134.71,15.5728],[134.72,65.0],[134.73,0.12549],[134.76,22.31]]]
["bitfinex","SOLUSD",1725926821680,[[134.61,5.68204413],[134.6,50.0],[134.59,10.38312718],[134.57,11.8631],[134.56,6.1205]],[[134.68,15.3414],[134.69,45.0],[134.7,6.0198],[134.72,65.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926821981,[[134.62,5.68204413],[134.6,50.0],[134.59,10.38312718],[134.52,266.026],[134.5,22.31]],[[134.68,15.3414],[134.72,65.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926821982,[[134.62,5.68204413],[134.6,50.0],[134.59,10.38312718],[134.52,266.026],[134.5,22.31]],[[134.68,15.3414],[134.72,65.0],[134.73,0.12549],[134.8,3.87680692],[134.85,53.37175255]]]
["bitfinex","SOLUSD",1725926822204,[[134.5,22.31]],[[134.68,15.3414],[134.72,65.0],[134.73,0.12549],[134.8,3.87680692],[134.85,53.37175255]]]
["bitfinex","SOLUSD",1725926822205,[[134.58,50.0],[134.53,16.2521787],[134.48,16.1205],[134.47,57.8681167],[134.46,17.04313379]],[[134.66,15.139],[134.67,26.4208],[134.72,67.31],[134.73,0.12549],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926822426,[[134.59,5.68293042],[134.58,50.0],[134.55,16.2521787],[134.52,8.60667909],[134.5,10.0]],[[134.66,15.139],[134.67,26.4208],[134.72,67.31],[134.73,0.12549],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926822637,[[134.61,50.0],[134.6,5.68293042],[134.57,16.2521787],[134.55,6.2797],[134.53,13.34869078]],[[134.66,15.139],[134.67,26.4208],[134.72,45.0],[134.73,0.12549],[134.77,10.0]]]
["bitfinex","SOLUSD",1725926822935,[[134.62,5.68293042],[134.61,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,20.93882193]],[[134.66,15.139],[134.67,26.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926823142,[[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,20.93882193],[134.47,23.6781787]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926823330,[[134.61,50.0],[134.6,5.68235543],[134.57,16.2521787],[134.55,6.2797],[134.53,20.93882193]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926823536,[[134.62,5.68216011],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,20.93882193]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926823744,[[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,20.93882193]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926823745,[[134.6,5.68216011],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,13.34869078]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926824034,[[134.61,5.68216011],[134.6,0.12549],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926824337,[[134.61,50.0],[134.6,0.12549],[134.57,16.2521787],[134.55,6.2797],[134.5,8.7113061]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926824513,[[134.6,0.12549],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.53,11.8631]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926824715,[[134.61,5.68211947],[134.6,0.12549],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926825023,[[134.6,0.12549],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.29,38.43713616]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926825215,[[134.61,5.68211947],[134.6,0.12549],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926828339,[[134.6,5.80760947],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.45,286.43688884]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926828530,[[134.6,5.80760947],[134.59,50.0],[134.57,16.2521787],[134.55,6.2797],[134.52,8.60667909]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926828947,[[134.6,5.80760947],[134.59,50.0],[134.55,22.5318787],[134.52,10.09218351],[134.5,11.2853061]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926829319,[[134.6,5.80760947],[134.59,50.0],[134.55,22.5318787],[134.53,15.88272132],[134.52,8.60667909]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926830228,[[134.6,5.80760947],[134.59,50.0],[134.55,22.5318787],[134.53,14.39721715],[134.52,8.60667909]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926831836,[[134.6,5.68211947],[134.59,50.0],[134.55,22.5318787],[134.53,11.8631],[134.48,7.426]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926832144,[[134.6,5.68211947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631],[134.48,7.426]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926832334,[[134.59,0.12549],[134.58,5.68211947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926832534,[[134.59,5.80760947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631],[134.14,9.27488971]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926832735,[[134.59,0.12549],[134.58,5.68211947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926832938,[[134.59,5.80760947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631],[134.42,27.83688884]],[[134.66,15.139],[134.67,6.4208],[134.71,14.77093543],[134.72,45.0],[134.73,0.12549]]]
["bitfinex","SOLUSD",1725926833124,[[134.59,0.12549],[134.58,5.68211947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631]],[[134.66,15.139],[134.67,6.4208],[134.7,22.31],[134.71,14.77093543],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926833323,[[134.59,5.80760947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631],[133.17,21.37880551]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.7,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926833523,[[134.59,0.12549],[134.58,5.68211947],[134.57,50.0],[134.55,22.5318787],[134.53,11.8631]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.7,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926833723,[[134.59,5.68211947],[134.57,50.0],[134.55,16.2521787],[134.53,11.8631],[134.51,6.2673]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.7,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926833935,[[134.58,5.68211947],[134.57,50.12549],[134.53,28.1152787],[134.51,8.85163161],[134.41,84.88647701]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.7,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926834144,[[134.59,5.68211947],[134.57,50.12549],[134.53,28.1152787],[134.51,8.85163161],[134.47,32.67656502]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926834339,[[134.58,5.68211947],[134.57,50.12549],[134.53,28.1152787],[134.51,8.85163161],[134.47,32.67656502]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926834516,[[134.59,5.68211947],[134.57,50.12549],[134.53,28.1152787],[134.51,8.85163161],[134.47,32.67656502]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926834718,[[134.58,0.12549],[134.57,50.12549],[134.53,28.1152787],[134.51,8.85163161],[134.47,32.67656502]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926834916,[[134.58,0.12549],[134.57,50.0],[134.53,28.1152787],[134.51,8.85163161],[134.47,32.67656502]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926835644,[[134.59,50.0],[134.58,5.80776561],[134.55,16.2521787],[134.53,11.8631],[134.51,8.85163161]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926835838,[[134.59,50.0],[134.58,0.12549],[134.55,16.2521787],[134.53,11.8631],[134.52,1.48560198]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926836745,[[134.59,50.0],[134.58,0.12549],[134.55,18.56869922],[134.53,11.8631],[134.52,1.48560198]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926839053,[[134.59,50.0],[134.58,0.12549],[134.55,18.56869922],[134.53,11.8631],[115.21,0.03472]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926839429,[[134.59,50.0],[134.58,0.12549],[134.55,18.56869922],[134.53,11.8631],[132.74,14.74517133]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.71,22.31],[134.72,45.0]]]
["bitfinex","SOLUSD",1725926839630,[[134.58,0.12549],[134.57,50.0],[134.55,18.56869922],[134.53,11.8631],[134.49,0.8464117]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.69,1.28534387],[134.71,22.31]]]
["bitfinex","SOLUSD",1725926839829,[[134.58,0.12549],[134.57,50.0],[134.55,18.56869922],[134.53,11.8631],[134.49,0.8464117]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.69,1.28534387],[134.71,30.03924124]]]
["bitfinex","SOLUSD",1725926840049,[[134.56,0.12549],[134.55,50.0],[134.53,30.43179922],[134.49,0.8464117]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.69,1.28534387],[134.71,30.03924124]]]
["bitfinex","SOLUSD",1725926840050,[[134.56,0.12549],[134.55,50.0],[134.53,30.43179922],[134.49,0.8464117],[134.48,10.0]],[[134.65,14.63289279],[134.66,15.139],[134.67,6.4208],[134.69,1.28534387],[134.71,30.03924124]]]
["bitfinex","SOLUSD",1725926840386,[[134.56,0.12549],[134.55,50.0],[134.53,18.56869922],[134.49,12.7095117],[134.48,10.0]],[[134.64,15.2193],[134.65,14.63289279],[134.69,1.28534387],[134.71,30.03924124],[134.75,263.526]]]
["bitfinex","SOLUSD",1725926840555,[[134.56,0.12549],[134.55,50.0],[134.53,18.56869922],[134.49,12.7095117],[134.48,10.0]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.69,1.28534387],[134.71,30.03924124]]]
["bitfinex","SOLUSD",1725926841237,[[134.55,50.0],[134.51,27.42033083],[134.49,12.7095117],[134.46,39.736],[134.39,45.76406985]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.69,1.28534387],[134.71,40.03924124]]]
["bitfinex","SOLUSD",1725926841437,[[134.55,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,39.736],[134.4,10.79375505]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.69,1.28534387],[134.71,40.03924124]]]
["bitfinex","SOLUSD",1725926841643,[[134.55,50.0],[134.51,24.83599922],[134.5,2.65669233],[134.49,12.7095117],[134.46,39.736]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.69,1.28534387],[134.71,40.03924124]]]
["bitfinex","SOLUSD",1725926841946,[[134.55,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,39.736],[134.26,30.74970892]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926842338,[[134.53,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,7.426],[134.44,48.73444981]],[[134.63,6.1782],[134.64,15.2193],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926842537,[[134.53,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,7.426],[134.45,280.91]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926842739,[[134.55,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,17.426],[134.45,280.91]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926842952,[[134.54,0.12549],[134.53,50.0],[134.51,24.83599922],[134.49,12.7095117],[134.46,17.426]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926843455,[[134.55,50.0],[134.54,0.12549],[134.51,18.56869922],[134.49,12.7095117],[134.48,6.1137]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,24.8844008],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926843456,[[134.55,50.0],[134.54,0.12549],[134.51,18.56869922],[134.49,12.7095117],[134.48,6.1137]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,1.28534387]]]
["bitfinex","SOLUSD",1725926844245,[[134.56,0.12549],[134.55,50.0],[134.54,0.12549],[134.53,11.8902164],[134.49,15.33181121]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926844447,[[134.56,0.12549],[134.55,50.0],[134.53,11.8902164],[134.49,15.33181121],[134.46,17.426]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926844755,[[134.53,11.8902164],[134.49,15.33181121],[134.46,17.426]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926844756,[[134.53,61.8902164],[134.49,15.33181121],[134.47,1.48597855],[134.46,10.0],[134.45,258.6]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926845055,[[134.54,0.12549],[134.53,61.8902164],[134.49,15.33181121],[134.45,258.6],[134.44,11.28544981]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926845554,[[134.54,0.12549],[134.53,61.8902164],[134.49,15.33181121],[134.46,8.91214262],[134.45,258.6]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,3.90712406]]]
["bitfinex","SOLUSD",1725926848855,[[134.54,0.12549],[134.53,61.8902164],[134.49,15.33181121],[134.46,7.426],[134.45,258.6]],[[134.62,15.6339],[134.63,6.1782],[134.65,14.63289279],[134.68,22.31],[134.69,13.90712406]]]
["bitfinex","SOLUSD",1725926849228,[[134.49,50.8464117],[134.44,1.28544981],[134.43,34.0235],[134.4,10.0],[134.39,57.2803148]],[[134.6,16.6593],[134.61,0.12549],[134.64,22.31],[134.65,14.63289279],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926849438,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,1.48661085],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,14.00002637],[134.63,22.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926849634,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,1.48661085],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,67.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926849856,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,1.48661085],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926850433,[[134.49,50.8464117],[134.44,2.57567434],[134.43,18.3896],[134.41,1.48661085],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926850647,[[134.49,50.8464117],[134.44,2.57567434],[134.43,18.3896],[134.4,10.0],[134.27,18.06384019]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926850850,[[134.49,0.8464117],[134.47,61.8902164],[134.43,18.3896],[134.4,10.0],[134.39,1.28649607]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,30.0]]]
["bitfinex","SOLUSD",1725926851151,[[134.49,50.8464117],[134.43,18.3896],[134.41,4.09173891],[134.4,10.0],[134.39,1.28649607]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04518336],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926851355,[[134.49,0.8464117],[134.47,50.0],[134.43,18.3896],[134.41,2.60502602],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926851530,[[134.49,0.8464117],[134.48,11.8902164],[134.47,50.0],[134.43,18.3896],[134.41,2.60502602]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,22.31],[134.64,30.0]]]
["bitfinex","SOLUSD",1725926851742,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,4.09176256],[134.16,84.62771503]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926851938,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,4.09176256],[134.39,23.59649607]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926852149,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,4.09176256],[134.39,31.02249607]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926852466,[[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,2.60502602],[134.39,31.02249607]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926852864,[[134.5,0.12549],[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,4.09162423]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926853062,[[134.5,0.12549],[134.49,50.8464117],[134.48,11.8902164],[134.43,18.3896],[134.41,11.51762423]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,30.04230021],[134.64,20.0]]]
["bitfinex","SOLUSD",1725926853573,[[134.49,50.8464117],[134.48,12.0157064],[134.43,18.3896],[134.41,11.51762423],[134.22,16.22126616]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,7.73230021],[134.64,42.31]]]
["bitfinex","SOLUSD",1725926853773,[[134.49,50.8464117],[134.48,12.0157064],[134.43,18.3896],[134.41,10.03102602],[134.24,7.68742723]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,7.73230021],[134.64,42.31]]]
["bitfinex","SOLUSD",1725926854647,[[134.49,50.8464117],[134.48,12.0157064],[134.43,18.3896],[134.41,10.03102602],[134.32,912.24]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.63,7.73230021],[134.64,42.31]]]
["bitfinex","SOLUSD",1725926859950,[[134.49,50.8464117],[134.48,12.0157064],[134.43,18.3896],[134.41,10.03102602],[134.32,912.24]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926862157,[[134.49,50.8464117],[134.48,12.0157064],[134.43,18.3896],[134.41,7.426],[134.32,912.24]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926862772,[[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.43,18.3896],[134.41,7.426]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926863153,[[134.5,0.12549],[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.43,18.3896]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926863353,[[134.5,0.12549],[134.49,50.8464117],[134.48,11.8902164],[134.45,2.55638347],[134.43,18.3896]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926864658,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.48,11.8902164],[134.45,2.55638347]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926865446,[[134.51,50.0],[134.5,12.0157064],[134.49,0.8464117],[134.45,2.55638347],[132.61,37.58056805]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926865648,[[134.51,50.0],[134.5,12.0157064],[134.49,0.8464117],[134.45,2.55638347],[134.11,38.43713616]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926866452,[[134.51,50.0],[134.5,12.0157064],[134.49,0.8464117],[134.45,2.55638347],[134.25,7.68742723]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926866655,[[134.51,50.0],[134.5,12.0157064],[134.49,0.8464117],[134.45,2.55638347],[134.38,275.074]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926868579,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,2.55638347],[134.38,275.074]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926868774,[[134.5,0.12549],[134.49,50.8464117],[134.45,2.55638347],[134.4,10.0],[134.38,275.074]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926868962,[[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.4,10.0],[134.38,275.074]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926869652,[[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.41,7.426],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926873154,[[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.41,7.426],[134.4,10.0]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,23.59658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926873356,[[134.49,50.8464117],[134.48,12.0157064],[134.45,2.55638347],[134.41,7.426],[134.4,32.31]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,23.59658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926877558,[[134.54,11.8902164],[134.52,50.0],[134.51,0.12549],[134.5,1.48655547],[134.49,0.8464117]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.63,7.73230021]]]
["bitfinex","SOLUSD",1725926877752,[[134.55,0.12549],[134.54,61.8902164],[134.53,0.12549],[134.49,8.57206338],[134.48,18.0681]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.71,10.0]]]
["bitfinex","SOLUSD",1725926878075,[[134.55,0.12549],[134.54,61.8902164],[134.49,8.57206338],[134.48,18.0681]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.62,1.28658108],[134.71,10.0]]]
["bitfinex","SOLUSD",1725926878076,[[134.55,0.12549],[134.54,61.8902164],[134.49,8.57206338],[134.48,18.0681],[134.45,12.55638347]],[[134.57,16.474],[134.58,6.077],[134.59,13.87453637],[134.67,1.2861681],[134.71,10.0]]]
["bitfinex","SOLUSD",1725926878285,[[134.56,62.0157064],[134.55,0.12549],[134.49,18.57206338],[134.48,18.0681],[134.45,24.86638347]],[[134.57,16.474],[134.59,13.87453637],[134.61,6.0389],[134.67,1.2861681],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926878449,[[134.56,62.0157064],[134.49,18.57206338],[134.48,18.0681],[134.45,24.86638347]],[[134.61,6.0389],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926878450,[[134.57,0.12549],[134.56,61.8902164],[134.49,18.57206338],[134.48,18.0681],[134.45,22.31]],[[134.61,6.0389],[134.62,16.5233],[134.66,270.21823139],[134.71,2.53611541],[134.72,22.31]]]
["bitfinex","SOLUSD",1725926878654,[[134.58,61.8902164],[134.57,0.12549],[134.5,1.48575329],[134.49,18.57206338],[134.48,18.0681]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.71,2.53611541]]]
["bitfinex","SOLUSD",1725926878879,[[134.58,61.8902164],[134.57,0.12549],[134.5,21.48575329],[134.49,18.57206338],[134.48,18.0681]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.71,2.53611541]]]
["bitfinex","SOLUSD",1725926879175,[[134.58,61.8902164],[134.57,0.12549],[134.5,1.48575329],[134.49,18.57206338],[134.48,18.0681]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.87,4.30875654]]]
["bitfinex","SOLUSD",1725926879564,[[134.58,61.8902164],[134.57,0.12549],[134.5,8.91175329],[134.49,18.57206338],[134.48,18.0681]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.73,22.31]]]
["bitfinex","SOLUSD",1725926879967,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,2.55615976],[134.5,1.48575329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.85,7.4161]]]
["bitfinex","SOLUSD",1725926880166,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,1.48575329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.7,1.28641216],[134.85,7.4161]]]
["bitfinex","SOLUSD",1725926880882,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,1.48575329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.85,7.4161]]]
["bitfinex","SOLUSD",1725926880883,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,1.48575329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.75,32.31],[134.85,7.4161]]]
["bitfinex","SOLUSD",1725926881063,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,1.48575329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.72,1.28618064],[134.75,32.31]]]
["bitfinex","SOLUSD",1725926881268,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,8.91175329]],[[134.62,16.5233],[134.64,6.0389],[134.66,270.21823139],[134.72,1.28618064],[134.75,32.31]]]
["bitfinex","SOLUSD",1725926881476,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,8.91175329]],[[134.62,16.5233],[134.64,6.0389],[134.66,14.11823139],[134.72,1.28618064],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926881983,[[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976],[134.5,8.91175329]],[[134.62,16.5233],[134.64,6.0389],[134.66,14.11823139],[134.72,1.28618064],[134.73,258.71353447]]]
["bitfinex","SOLUSD",1725926882670,[[134.59,0.12549],[134.58,61.8902164],[134.57,0.12549],[134.54,6.0241],[134.53,14.41925976]],[[134.62,16.5233],[134.64,6.0389],[134.66,14.11823139],[134.72,1.28618064],[134.73,258.71353447]]]
["bitfinex","SOLUSD",1725926882871,[[134.6,61.8902164],[134.59,1.61039508],[134.54,6.0241],[134.53,14.41925976],[134.49,38.30806338]],[[134.66,29.38283139],[134.68,6.4952],[134.72,1.28618064],[134.73,256.1],[134.77,10.0]]]
["bitfinex","SOLUSD",1725926883064,[[134.59,1.61039508],[134.54,6.0241],[134.53,14.41925976],[134.49,38.30806338]],[[134.66,29.38283139],[134.68,6.4952],[134.72,1.28618064],[134.73,256.1],[134.77,10.0]]]
["bitfinex","SOLUSD",1725926883065,[[134.62,61.8902164],[134.59,0.12549],[134.54,7.50900509],[134.53,24.41925976],[134.49,30.88206338]],[[134.66,29.38283139],[134.68,6.4952],[134.72,1.28618064],[134.73,256.1],[134.76,22.31]]]
["bitfinex","SOLUSD",1725926883480,[[134.63,1.48396252],[134.62,61.8902164],[134.59,0.12549],[134.54,6.0241],[134.53,24.41925976]],[[134.66,29.38283139],[134.68,6.4952],[134.73,256.1],[134.79,10.0],[134.9,4.31649549]]]
["bitfinex","SOLUSD",1725926883786,[[134.66,50.0],[134.65,0.12549],[134.64,11.8902164],[134.63,0.12549],[134.6,6.02]],[[134.7,16.1625],[134.72,6.2687],[134.76,1.28582313],[134.78,16.25439597],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926883990,[[134.66,61.8902164],[134.65,0.12549],[134.63,0.12549],[134.6,6.02],[134.57,10.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926884169,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.57,10.0],[134.46,20.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.87,3.87680692]]]
["bitfinex","SOLUSD",1725926884484,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.57,10.0],[134.53,280.91]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.85,16.1625]]]
["bitfinex","SOLUSD",1725926884867,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.59,19.2891],[134.57,10.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.85,16.1625]]]
["bitfinex","SOLUSD",1725926885088,[[134.66,61.8902164],[134.65,0.12549],[134.61,2.55830222],[134.6,7.50473701],[134.59,11.8631]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926885665,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.59,11.8631],[132.78,14.73854012]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926885887,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.59,11.8631],[134.29,38.43713616]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926886093,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.59,19.2891],[134.43,35.39711736]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926886388,[[134.66,61.8902164],[134.65,0.12549],[134.6,7.50473701],[134.59,19.2891],[134.43,27.70969013]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926886789,[[134.66,61.8902164],[134.65,0.12549],[134.6,8.65403766],[134.59,19.2891],[134.43,27.70969013]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.79,256.1],[134.81,22.31]]]
["bitfinex","SOLUSD",1725926887280,[[134.66,61.8902164],[134.65,0.12549],[134.6,8.65403766],[134.59,19.2891],[134.47,37.59720811]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926887665,[[134.66,61.8902164],[134.65,0.12549],[134.6,8.65403766],[134.59,19.2891],[134.49,0.8464117]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926888279,[[134.64,50.0],[134.6,6.02],[134.59,11.8631],[134.53,258.6],[134.51,22.31]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926888476,[[134.64,61.8902164],[134.61,20.0],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926888687,[[134.66,50.0],[134.64,11.8902164],[134.6,7.50493873],[134.59,11.8631],[134.58,10.08313187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926888892,[[134.66,61.8902164],[134.6,7.50493873],[134.59,11.8631],[134.58,10.08313187],[134.53,280.91]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926889668,[[134.66,61.8902164],[134.6,6.02],[134.59,13.34783044],[134.58,10.08313187],[134.53,258.6]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926889867,[[134.65,0.12549],[134.64,61.8902164],[134.6,6.02],[134.59,11.8631],[134.58,10.08313187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926890085,[[134.64,50.0],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187],[134.44,10.79375505]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926890284,[[134.64,50.0],[134.63,11.8902164],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926890674,[[134.64,50.0],[134.63,11.8902164],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,263.8267622]]]
["bitfinex","SOLUSD",1725926891389,[[134.64,50.0],[134.63,12.0157064],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,263.8267622]]]
["bitfinex","SOLUSD",1725926891580,[[134.65,0.12549],[134.64,50.0],[134.63,12.0157064],[134.6,6.02],[134.59,11.8631]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,263.8267622]]]
["bitfinex","SOLUSD",1725926891786,[[134.66,50.0],[134.65,13.37503918],[134.63,0.12549],[134.6,6.02],[134.59,11.8631]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926892491,[[134.66,50.0],[134.65,12.0157064],[134.6,7.50480141],[134.59,11.8631],[134.53,280.91]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926892793,[[134.68,50.0],[134.67,11.8902164],[134.65,0.12549],[134.6,6.02],[134.59,29.2891]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926893086,[[134.67,11.8902164],[134.66,50.0],[134.65,0.12549],[134.6,6.02],[134.59,29.2891]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926893291,[[134.67,11.8902164],[134.66,50.0],[134.6,6.02],[134.59,29.2891]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926893292,[[134.67,0.12549],[134.66,61.8902164],[134.6,7.50474197],[134.59,11.8631],[134.57,10.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926893791,[[134.67,0.12549],[134.66,61.8902164],[134.6,7.50474197],[134.59,19.2891],[134.57,10.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926894093,[[134.67,0.12549],[134.66,61.8902164],[134.6,6.02],[134.59,19.2891],[134.57,10.0]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926894292,[[134.67,0.12549],[134.66,61.8902164],[134.6,6.02],[134.59,19.2891],[134.58,2.65713187]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926894791,[[134.64,50.0],[134.6,6.02],[134.59,11.8631],[134.58,2.65713187],[134.56,7.426]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,256.1]]]
["bitfinex","SOLUSD",1725926894982,[[134.65,0.12549],[134.64,50.0],[134.6,6.02],[134.59,11.8631],[134.46,37.19741871]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,273.825066]]]
["bitfinex","SOLUSD",1725926895169,[[134.65,0.12549],[134.64,50.0],[134.62,11.87489483],[134.6,6.02],[134.59,11.8631]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,273.825066]]]
["bitfinex","SOLUSD",1725926895495,[[134.62,61.87489483],[134.6,6.02],[134.59,11.8631],[134.53,284.7625],[134.09,61.49941785]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,273.825066]]]
["bitfinex","SOLUSD",1725926895695,[[134.62,61.87489483],[134.6,6.02],[134.59,11.8631],[134.56,2.61100705],[134.53,284.7625]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,273.825066]]]
["bitfinex","SOLUSD",1725926895994,[[134.62,50.0],[134.59,11.8631],[134.53,268.6],[134.48,22.31],[134.45,37.98709309]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,10.0],[134.78,1.28460802]]]
["bitfinex","SOLUSD",1725926896297,[[134.62,50.0],[134.6,11.87489483],[134.57,6.3292],[134.56,11.8631],[134.53,268.6]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,10.0],[134.78,1.28460802]]]
["bitfinex","SOLUSD",1725926896988,[[134.62,50.0],[134.6,11.87489483],[134.57,6.3292],[134.56,11.8631],[134.53,268.6]],[[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.78,1.28460802],[134.79,296.135066]]]
["bitfinex","SOLUSD",1725926897191,[[134.62,50.0],[134.57,6.3292],[134.56,11.8631],[134.54,2.59803504],[134.53,268.6]],[[134.69,20.0],[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,10.0]]]
["bitfinex","SOLUSD",1725926897367,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,10.0]]]
["bitfinex","SOLUSD",1725926898006,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,32.31]]]
["bitfinex","SOLUSD",1725926898306,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.72,6.2687],[134.75,14.64138726],[134.77,34.90484876]]]
["bitfinex","SOLUSD",1725926900903,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.77,34.90484876]]]
["bitfinex","SOLUSD",1725926901704,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.77,22.31]]]
["bitfinex","SOLUSD",1725926902212,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.78,3.85246496]]]
["bitfinex","SOLUSD",1725926902394,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,11.8631]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.78,26.16246496]]]
["bitfinex","SOLUSD",1725926902582,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,19.2891]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.78,26.16246496]]]
["bitfinex","SOLUSD",1725926904377,[[134.63,0.12549],[134.62,50.0],[134.61,11.87489483],[134.57,6.3292],[134.56,19.2891]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.77,32.31]]]
["bitfinex","SOLUSD",1725926905907,[[134.62,50.0],[134.6,11.87489483],[134.57,6.3292],[134.56,11.8631],[134.54,2.59803504]],[[134.69,20.0],[134.7,16.1625],[134.71,13.68595369],[134.72,6.2687],[134.77,32.31]]]
["bitfinex","SOLUSD",1725926906207,[[134.6,61.87489483],[134.57,6.3292],[134.56,11.8631],[134.54,2.59803504],[134.45,1.28501212]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.77,32.31]]]
["bitfinex","SOLUSD",1725926906410,[[134.6,50.0],[134.57,6.3292],[134.56,11.8631],[134.54,2.59803504],[134.5,10.0]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926906590,[[134.6,50.0],[134.58,11.87489483],[134.57,6.3292],[134.56,11.8631],[134.5,10.0]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926906789,[[134.6,50.0],[134.58,11.87489483],[134.57,6.3292],[134.56,11.8631],[134.51,7.426]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926906990,[[134.6,50.0],[134.58,11.87489483],[134.56,11.8631],[134.51,7.426]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926906991,[[134.6,50.0],[134.58,11.87489483],[134.56,11.8631],[134.51,7.426],[134.49,0.8464117]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926907186,[[134.6,50.0],[134.58,11.87489483],[134.56,11.8631],[134.54,6.3138],[134.51,7.426]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926907380,[[134.58,50.0],[134.54,6.3138],[134.53,11.8631],[134.42,142.4],[134.4,37.67135464]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926907381,[[134.58,50.0],[134.54,6.3138],[134.53,11.8631],[134.42,142.4],[134.4,37.67135464]],[[134.67,15.8621],[134.68,6.0317],[134.69,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926907593,[[134.56,50.0],[134.53,11.8631],[134.51,6.4484],[134.48,268.6],[134.42,142.4]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926907798,[[134.56,50.0],[134.55,11.87489483],[134.53,11.8631],[134.51,6.4484],[134.48,268.6]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,43.71532926]]]
["bitfinex","SOLUSD",1725926908087,[[134.56,50.0],[134.55,11.87489483],[134.51,6.4484],[134.5,11.8631],[134.48,268.6]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,43.71532926]]]
["bitfinex","SOLUSD",1725926908804,[[134.56,50.0],[134.55,11.87489483],[134.51,6.4484],[134.5,11.8631],[134.49,3.46487883]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,46.30108502]]]
["bitfinex","SOLUSD",1725926909900,[[134.57,0.12549],[134.56,50.0],[134.55,11.88738917],[134.51,6.4484],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,46.30108502]]]
["bitfinex","SOLUSD",1725926911003,[[134.57,0.12549],[134.56,50.0],[134.55,11.88738917],[134.51,6.4484],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,43.71532926]]]
["bitfinex","SOLUSD",1725926911202,[[134.57,0.12549],[134.56,50.0],[134.55,11.88738917],[134.51,6.4484],[134.5,13.34892804]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,43.71532926]]]
["bitfinex","SOLUSD",1725926911493,[[134.57,0.12549],[134.56,50.0],[134.55,11.88738917],[134.51,6.4484],[134.5,13.34892804]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926911913,[[134.57,12.01287917],[134.56,50.0],[134.51,6.4484],[134.5,13.34892804],[134.44,258.6]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926912125,[[134.59,0.12549],[134.58,51.48573641],[134.57,12.01287917],[134.51,14.26063464],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,65.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926912315,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,14.26063464],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926912788,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,14.26063464],[134.5,19.2891]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926916009,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,14.26063464],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926916391,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,14.26063464],[134.5,19.2891]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926916604,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,6.4484],[134.5,19.2891]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926916791,[[134.59,1.61113795],[134.58,50.0],[134.57,11.88738917],[134.51,13.8744],[134.5,11.8631]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926917203,[[134.59,0.12549],[134.58,50.0],[134.57,11.88738917],[134.52,1.48564743],[134.51,13.8744]],[[134.64,6.0514],[134.65,16.1849],[134.66,20.0],[134.7,1.28522075],[134.71,13.68595369]]]
["bitfinex","SOLUSD",1725926917713,[[134.61,0.12549],[134.6,50.0],[134.59,12.01287917],[134.52,8.91164743],[134.51,6.4484]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.74,22.31]]]
["bitfinex","SOLUSD",1725926917907,[[134.61,1.61095673],[134.6,50.0],[134.59,11.88738917],[134.52,7.426],[134.51,6.4484]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.85,65.16931385]]]
["bitfinex","SOLUSD",1725926918104,[[134.61,1.61095673],[134.6,50.0],[134.59,11.88738917],[134.52,7.426],[134.51,6.4484]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.74,7.72509504]]]
["bitfinex","SOLUSD",1725926918717,[[134.61,0.12549],[134.6,50.0],[134.59,11.88738917],[134.52,18.91144458],[134.51,6.4484]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.74,7.72509504]]]
["bitfinex","SOLUSD",1725926919326,[[134.61,0.12549],[134.6,50.0],[134.59,11.88738917],[134.52,18.91144458],[134.51,6.4484]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.74,10.28203365]]]
["bitfinex","SOLUSD",1725926919692,[[134.61,0.12549],[134.6,50.0],[134.59,11.88738917],[134.53,2.56706355],[134.52,18.91144458]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.74,10.28203365]]]
["bitfinex","SOLUSD",1725926922100,[[134.58,50.0],[134.5,19.2891],[134.49,10.8464117],[134.47,2.77847762],[134.4,37.67135464]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926922416,[[134.5,19.2891],[134.49,10.8464117],[134.47,2.77847762],[134.4,37.67135464]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926922417,[[134.56,50.0],[134.54,11.88738917],[134.51,8.99561342],[134.5,19.2891],[134.49,10.8464117]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926922798,[[134.56,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,19.2891],[134.49,10.8464117]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,10.0]]]
["bitfinex","SOLUSD",1725926923400,[[134.57,0.12549],[134.56,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,19.2891]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926923908,[[134.56,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,20.77489421],[134.49,13.39128895]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926925122,[[134.57,0.12549],[134.56,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,19.2891]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926925698,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.57,0.12549],[134.52,7.426]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926926011,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.52,7.426]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926926012,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.52,8.91151745],[134.51,25.32663464]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926926330,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.52,7.426],[134.51,25.32663464]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926926996,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.52,7.426],[134.51,15.32663464]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926927196,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.51,22.75263464],[134.47,1.29307362]],[[134.64,6.0514],[134.65,16.1849],[134.7,1.28522075],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926927415,[[134.6,0.12549],[134.59,50.0],[134.58,11.88738917],[134.51,22.75263464],[134.47,1.29307362]],[[134.64,6.0514],[134.65,16.1849],[134.71,13.68595369],[134.73,278.41],[134.83,87.52770525]]]
["bitfinex","SOLUSD",1725926927612,[[134.59,0.12549],[134.58,11.88738917],[134.57,50.0],[134.51,22.75263464],[134.47,1.29307362]],[[134.64,6.0514],[134.65,16.1849],[134.71,13.68595369],[134.73,278.41],[134.83,103.03493296]]]
["bitfinex","SOLUSD",1725926927824,[[134.59,0.12549],[134.58,11.88738917],[134.57,50.0],[134.51,22.75263464],[134.47,1.29307362]],[[134.64,6.0514],[134.65,16.1849],[134.68,1.29320962],[134.71,13.68595369],[134.73,278.41]]]
["bitfinex","SOLUSD",1725926928029,[[134.57,50.0],[134.51,15.32663464],[134.47,1.29307362],[134.4,37.67135464],[115.31,212.0]],[[134.64,6.0514],[134.65,16.1849],[134.68,1.29320962],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926928238,[[134.57,50.0],[134.51,15.32663464],[134.47,1.29307362],[115.31,212.0]],[[134.64,6.0514],[134.65,16.1849],[134.68,1.29320962],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926928239,[[134.57,50.0],[134.56,11.88738917],[134.51,6.4484],[134.5,19.2891],[134.47,1.29307362]],[[134.64,6.0514],[134.65,16.1849],[134.68,1.29320962],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926928401,[[134.57,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.47,1.29307362]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,35.99595369],[134.73,266.1]]]
["bitfinex","SOLUSD",1725926928604,[[134.57,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.47,1.29307362]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.7,7.71703739],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926928805,[[134.57,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.47,2.77891304]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.7,7.71703739],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926929005,[[134.57,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.47,1.29307362]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,35.99595369],[155.4,6.0]]]
["bitfinex","SOLUSD",1725926929207,[[134.57,50.0],[134.54,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.47,1.29307362]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,35.99595369],[135.07,62.02891085]]]
["bitfinex","SOLUSD",1725926929401,[[134.57,50.0],[134.51,6.4484],[134.5,11.8631],[134.47,1.29307362],[134.35,72.38969013]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,35.99595369],[134.76,3.87680692]]]
["bitfinex","SOLUSD",1725926929613,[[134.55,50.0],[134.51,6.4484],[134.5,11.8631],[134.49,0.8464117],[134.46,10.0]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,35.99595369]]]
["bitfinex","SOLUSD",1725926929614,[[134.55,50.0],[134.51,6.4484],[134.5,11.8631],[134.49,0.8464117],[134.46,10.0]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,53.71324226],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926929816,[[134.55,50.0],[134.53,11.88738917],[134.51,6.4484],[134.5,11.8631],[134.49,0.8464117]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,53.71324226],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926930338,[[134.55,50.0],[134.51,25.02768302],[134.5,11.8631],[134.49,0.8464117],[134.47,18.57928302]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,53.71324226],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926931402,[[134.56,0.12549],[134.55,50.0],[134.51,25.02768302],[134.5,11.8631],[134.49,0.8464117]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.71,53.71324226],[134.73,256.1]]]
["bitfinex","SOLUSD",1725926932143,[[134.56,0.12549],[134.55,50.0],[134.51,6.4484],[134.5,11.8631],[134.49,0.8464117]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.69,22.31],[134.7,2.5915929]]]
["bitfinex","SOLUSD",1725926932431,[[134.56,0.12549],[134.55,50.0],[134.51,25.02768302],[134.5,11.8631],[134.49,0.8464117]],[[134.63,15.4558],[134.64,6.0514],[134.68,1.29320962],[134.69,22.31],[134.7,2.5915929]]]
["bitfinex","SOLUSD",1725926934530,[[134.5,50.0],[134.49,0.8464117],[134.45,1.29354799],[134.44,274.0558],[134.42,16.1614]],[[134.6,15.3375],[134.61,6.1843],[134.62,0.12549],[134.64,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926934710,[[134.5,50.0],[134.49,0.8464117],[134.42,16.1614]],[[134.6,15.3375],[134.61,6.1843],[134.62,0.12549],[134.64,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926934711,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.42,16.1614],[134.4,40.88928302]],[[134.6,15.3375],[134.61,6.1843],[134.62,20.12549],[134.63,45.0],[134.64,22.31]]]
["bitfinex","SOLUSD",1725926934916,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.42,16.1614],[134.4,56.34508302]],[[134.58,15.3375],[134.59,45.0],[134.61,6.1843],[134.62,20.12549],[134.64,22.31]]]
["bitfinex","SOLUSD",1725926935523,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.42,16.1614],[134.4,63.77108302]],[[134.58,15.3375],[134.59,45.0],[134.61,6.1843],[134.62,20.12549],[134.66,32.31]]]
["bitfinex","SOLUSD",1725926935733,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.46,11.8631],[134.43,1.48638104]],[[134.58,15.3375],[134.61,6.1843],[134.62,20.12549],[134.66,32.31],[134.7,10.0175929]]]
["bitfinex","SOLUSD",1725926935936,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.46,11.8631],[134.21,56.66943777]],[[134.58,15.3375],[134.61,6.1843],[134.62,20.12549],[134.66,32.31],[134.7,10.0175929]]]
["bitfinex","SOLUSD",1725926936231,[[134.5,50.0],[134.49,0.8464117],[134.47,18.57928302],[134.46,11.8631],[134.43,2.55913676]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.62,20.12549],[134.66,32.31]]]
["bitfinex","SOLUSD",1725926936432,[[134.52,50.0],[134.49,19.42569472],[134.46,11.8631],[134.43,4.04553967],[134.34,82.55174209]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.62,20.0],[134.67,22.31]]]
["bitfinex","SOLUSD",1725926936623,[[134.52,50.0],[134.49,19.42569472],[134.46,11.8631],[134.44,10.0],[134.43,4.04553967]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.62,20.0],[134.67,22.31]]]
["bitfinex","SOLUSD",1725926936823,[[134.52,50.0],[134.49,19.42569472],[134.48,6.3096],[134.46,11.8631],[134.44,10.0]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.62,20.0],[134.67,22.31]]]
["bitfinex","SOLUSD",1725926937012,[[134.53,0.12549],[134.52,50.0],[134.49,19.42569472],[134.48,6.3096],[134.46,11.8631]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.62,20.0],[134.67,22.31]]]
["bitfinex","SOLUSD",1725926937428,[[134.55,0.12549],[134.54,50.0],[134.51,18.57928302],[134.49,0.8464117],[134.48,6.3096]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.68,1.29320962],[134.69,22.31]]]
["bitfinex","SOLUSD",1725926937627,[[134.55,0.12549],[134.54,50.0],[134.52,18.57928302],[134.49,0.8464117],[134.48,6.3096]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.68,1.29320962],[134.69,22.31]]]
["bitfinex","SOLUSD",1725926937948,[[134.56,50.0],[134.55,0.12549],[134.52,18.57928302],[134.49,2.33247514],[134.48,6.3096]],[[134.58,15.3375],[134.6,13.85537515],[134.61,6.1843],[134.68,1.29320962],[134.7,22.31]]]
["bitfinex","SOLUSD",1725926938113,[[134.58,50.0],[134.57,0.12549],[134.54,18.57928302],[134.51,11.8631],[134.49,2.33247514]],[[134.6,13.85537515],[134.61,6.1843],[134.62,15.1822],[134.68,1.29320962],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926938315,[[134.59,0.12549],[134.58,50.0],[134.57,0.12549],[134.54,18.57928302],[134.51,11.8631]],[[134.6,13.85537515],[134.61,6.1843],[134.62,15.1822],[134.68,1.29320962],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926938532,[[134.59,0.12549],[134.58,50.0],[134.56,18.57928302],[134.51,11.8631],[134.48,38.6196]],[[134.6,13.85537515],[134.62,15.1822],[134.64,6.5059],[134.74,10.0],[134.82,15.50722771]]]
["bitfinex","SOLUSD",1725926938839,[[134.59,0.12549],[134.58,51.48569247],[134.56,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.72,17.44852162],[134.73,263.81569524],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926939025,[[134.59,0.12549],[134.58,51.48569247],[134.56,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.71,15.68543786],[134.72,23.60191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926939340,[[134.59,0.12549],[134.58,50.0],[134.56,18.57928302],[134.53,6.1713],[134.51,13.34868745]],[[134.62,15.1822],[134.64,6.5059],[134.71,15.68543786],[134.72,23.60191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926939639,[[134.59,0.12549],[134.58,50.0],[134.56,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.71,15.68543786],[134.72,23.60191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926940716,[[134.59,0.12549],[134.58,50.0],[134.56,18.57928302],[134.53,6.1713],[134.51,13.34875943]],[[134.62,15.1822],[134.64,6.5059],[134.71,15.68543786],[134.72,23.60191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926942817,[[134.56,50.0],[134.54,18.57928302],[134.53,6.1713],[134.51,11.8631],[134.48,17.426]],[[134.62,15.1822],[134.64,6.5059],[134.71,37.99543786],[134.72,11.29191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926943022,[[134.57,5.80958147],[134.56,50.0],[134.54,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.7,38.27163867],[134.72,11.29191631],[134.73,263.81569524]]]
["bitfinex","SOLUSD",1725926943221,[[134.57,5.80958147],[134.56,50.0],[134.54,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.69,15.82214288],[134.7,22.31],[134.72,11.29191631]]]
["bitfinex","SOLUSD",1725926943837,[[134.57,5.80958147],[134.56,50.0],[134.54,18.57928302],[134.53,6.1713],[134.51,11.8631]],[[134.62,15.1822],[134.64,6.5059],[134.69,15.82214288],[134.72,23.60191631],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926944322,[[134.6,0.12549],[134.59,50.0],[134.58,1.48565688],[134.56,18.57928302],[134.53,6.1713]],[[134.62,15.1822],[134.64,6.5059],[134.69,15.82214288],[134.72,23.60191631],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926944521,[[134.6,1.61107207],[134.59,50.0],[134.56,18.57928302],[134.53,6.1713],[134.09,1686.89941785]],[[134.62,15.1822],[134.64,6.5059],[134.69,15.82214288],[134.72,23.60191631],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926944728,[[134.6,1.61107207],[134.59,50.0],[134.56,18.57928302],[134.53,6.1713],[134.31,32.62970911]],[[134.62,15.1822],[134.64,6.5059],[134.69,15.82214288],[134.72,23.60191631],[134.74,10.0]]]
["bitfinex","SOLUSD",1725926944949,[[134.49,0.8464117],[134.48,50.0],[134.44,37.00902473],[134.39,10.0],[134.36,8.53383893]],[[134.58,15.7153],[134.59,6.1798],[134.64,22.31],[134.68,10.0],[134.69,15.82214288]]]
["bitfinex","SOLUSD",1725926945235,[[134.5,55.68682685],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.41,10.0]],[[134.57,20.0],[134.58,15.7153],[134.59,6.1798],[134.63,34.64899598],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926945438,[[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.42,1.4864632]],[[134.57,20.0],[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.64,22.31]]]
["bitfinex","SOLUSD",1725926945744,[[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.42,1.4864632]],[[134.57,20.0],[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,3.87680692]]]
["bitfinex","SOLUSD",1725926945921,[[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.42,1.4864632]],[[134.57,20.0],[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.67,3.87680692]]]
["bitfinex","SOLUSD",1725926946257,[[134.52,50.0],[134.49,0.8464117],[134.48,18.57928302],[134.45,1.48642689],[134.44,19.8946]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,13.87680692],[134.71,7.75361385]]]
["bitfinex","SOLUSD",1725926946448,[[134.5,50.0],[134.49,0.8464117],[134.48,18.57928302],[134.44,19.8946],[134.41,39.736]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.65,22.31],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725926946625,[[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.41,39.736]],[[134.58,15.7153],[134.59,7.99578648],[134.62,13.909992],[134.65,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926947516,[[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946],[134.41,17.426]],[[134.58,15.7153],[134.59,7.99578648],[134.62,13.909992],[134.65,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926948037,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946]],[[134.58,15.7153],[134.59,7.99578648],[134.62,13.909992],[134.65,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926948341,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946]],[[134.58,15.7153],[134.59,7.99578648],[134.62,13.909992],[134.64,22.31],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926949139,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946]],[[134.58,15.7153],[134.59,7.99578648],[134.62,13.909992],[134.64,30.0291892],[134.66,10.0]]]
["bitfinex","SOLUSD",1725926951638,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.44,19.8946]],[[134.58,15.7153],[134.59,6.1798],[134.61,1.81598648],[134.62,13.909992],[134.64,30.0291892]]]
["bitfinex","SOLUSD",1725926952323,[[134.52,50.0],[134.51,0.12549],[134.49,0.8464117],[134.46,18.57928302],[134.45,1.48639286]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.64,30.0291892]]]
["bitfinex","SOLUSD",1725926952324,[[134.52,50.0],[134.51,0.12549],[134.49,0.8464117],[134.46,18.57928302],[134.45,1.48639286]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.64,30.0291892],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725926952523,[[134.53,0.12549],[134.52,50.0],[134.51,0.12549],[134.49,0.8464117],[134.46,18.57928302]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.64,30.0291892],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725926952845,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[133.58,50.0]],[[134.58,15.7153],[134.59,6.1798],[134.61,1.81598648],[134.62,13.909992],[134.64,30.0291892]]]
["bitfinex","SOLUSD",1725926953032,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[133.58,50.0]],[[134.58,15.7153],[134.59,6.1798],[134.61,1.81598648],[134.62,13.909992],[134.64,7.7191892]]]
["bitfinex","SOLUSD",1725926953239,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.19,38.12444122]],[[134.58,15.7153],[134.59,6.1798],[134.61,1.81598648],[134.62,13.909992],[134.64,7.7191892]]]
["bitfinex","SOLUSD",1725926954033,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.19,38.12444122]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[155.8,3.2876739]]]
["bitfinex","SOLUSD",1725926954233,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.33,34.9703148]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,18.5496]]]
["bitfinex","SOLUSD",1725926954540,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.33,72.82901322]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926955718,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.33,34.9703148]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926956125,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.33,72.82901322]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926956328,[[134.53,0.12549],[134.5,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.41,39.736]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926956831,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.46,18.57928302],[134.43,10.0]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926957217,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.48,18.57928302],[134.43,32.31]],[[134.58,17.53128648],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.78,41.81044156]]]
["bitfinex","SOLUSD",1725926957218,[[134.53,0.12549],[134.52,50.0],[134.49,0.8464117],[134.48,18.57928302],[134.43,32.31]],[[134.58,15.7153],[134.59,6.1798],[134.61,1.81598648],[134.62,13.909992],[134.64,7.7191892]]]
["bitfinex","SOLUSD",1725926957421,[[134.55,0.12549],[134.54,50.0],[134.53,0.12549],[134.5,18.57928302],[134.49,0.8464117]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.64,7.7191892],[134.68,266.1]]]
["bitfinex","SOLUSD",1725926957658,[[134.55,0.12549],[134.54,50.0],[134.5,18.57928302],[134.49,0.8464117],[134.27,15.37485446]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,266.1]]]
["bitfinex","SOLUSD",1725926957659,[[134.55,0.12549],[134.54,50.0],[134.5,18.57928302],[134.49,0.8464117],[134.27,15.37485446]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,266.1],[134.7,19.59210692]]]
["bitfinex","SOLUSD",1725926957838,[[134.55,0.12549],[134.54,50.0],[134.5,18.57928302],[134.49,0.8464117],[134.33,72.82901322]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,266.1],[134.71,3.87680692]]]
["bitfinex","SOLUSD",1725926958156,[[134.55,0.12549],[134.54,50.0],[134.5,24.71948302],[134.49,14.1950117],[134.44,22.31]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,278.41],[134.71,25.7153]]]
["bitfinex","SOLUSD",1725926958333,[[134.55,0.12549],[134.54,50.0],[134.5,24.71948302],[134.49,14.1950117],[134.44,22.31]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.68,278.41],[134.71,29.59210692]]]
["bitfinex","SOLUSD",1725926958861,[[134.55,0.12549],[134.54,50.0],[134.5,24.71948302],[134.49,14.1950117],[134.45,10.0]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.67,1.81598648],[134.68,278.41]]]
["bitfinex","SOLUSD",1725926959159,[[134.55,0.12549],[134.54,50.0],[134.5,24.71948302],[134.49,14.1950117],[134.45,12.55671264]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.67,3.10856411],[134.68,278.41]]]
["bitfinex","SOLUSD",1725926961331,[[134.55,0.12549],[134.54,50.0],[134.5,24.71948302],[134.49,14.1950117],[134.45,12.55671264]],[[134.58,15.7153],[134.59,6.1798],[134.62,13.909992],[134.67,10.82732558],[134.68,278.41]]]
["bitfinex","SOLUSD",1725926962749,[[134.57,0.12549],[134.56,50.0],[134.55,0.12549],[134.5,24.71948302],[134.49,14.1950117]],[[134.58,15.7153],[134.62,13.909992],[134.63,6.0364],[134.67,10.82732558],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963044,[[134.57,0.12549],[134.56,50.0],[134.52,18.57928302],[134.5,6.1402],[134.49,14.63846691]],[[134.61,15.0693],[134.62,13.909992],[134.63,6.0364],[134.67,9.0113391],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963247,[[134.57,0.12549],[134.56,50.0],[134.52,18.57928302],[134.5,6.58448638],[134.49,14.1950117]],[[134.61,15.0693],[134.62,13.909992],[134.63,6.0364],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963430,[[134.57,0.12549],[134.56,50.0],[134.52,18.57928302],[134.5,7.4636051],[134.49,14.1950117]],[[134.61,15.0693],[134.62,13.909992],[134.63,6.0364],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963626,[[134.59,0.12549],[134.58,50.0],[134.5,7.4636051],[134.49,14.1950117]],[[134.61,15.0693],[134.62,13.909992],[134.63,6.0364],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963627,[[134.59,0.12549],[134.58,50.0],[134.54,18.57928302],[134.5,7.4636051],[134.49,36.5050117]],[[134.61,15.0693],[134.62,13.909992],[134.63,6.0364],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963843,[[134.61,0.12549],[134.6,50.12549],[134.59,1.32252014],[134.56,24.91708302],[134.55,13.3486]],[[134.62,13.909992],[134.64,15.3795],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926963844,[[134.61,0.12549],[134.6,50.12549],[134.59,1.32252014],[134.56,24.91708302],[134.55,13.3486]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.67,1.29257763],[134.68,256.1]]]
["bitfinex","SOLUSD",1725926964155,[[134.61,0.12549],[134.6,50.0],[134.56,6.3378],[134.55,13.3486],[134.54,18.57928302]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.67,1.81598648],[134.75,269.97680692]]]
["bitfinex","SOLUSD",1725926964447,[[134.61,0.12549],[134.6,50.0],[134.56,6.3378],[134.55,13.3486],[134.54,18.57928302]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.75,269.97680692]]]
["bitfinex","SOLUSD",1725926964448,[[134.61,0.12549],[134.6,50.0],[134.56,6.3378],[134.55,13.3486],[134.54,18.57928302]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926964649,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,10.30890306]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926964822,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.52,0.81789619]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.74,1.81598648]]]
["bitfinex","SOLUSD",1725926965024,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.13,53.81199062]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926965252,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,7.71770299]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926965430,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,7.71770299]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.74,1.81598648]]]
["bitfinex","SOLUSD",1725926966533,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,9.20326092]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.74,1.81598648]]]
["bitfinex","SOLUSD",1725926967448,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,9.20326092]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725926967752,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.51,9.20326135]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.74,1.81598648]]]
["bitfinex","SOLUSD",1725926969556,[[134.61,0.12549],[134.6,50.0],[134.56,24.91708302],[134.55,13.3486],[134.54,18.57928302]],[[134.62,13.909992],[134.64,15.3795],[134.66,6.6591],[134.71,1.29207272],[134.73,7.7169884]]]
["bitfinex","SOLUSD",1725926969852,[[134.62,50.0],[134.61,0.12549],[134.56,24.91708302],[134.55,13.3486],[134.54,18.57928302]],[[134.64,15.3795],[134.66,6.6591],[134.7,14.90388313],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926970150,[[134.63,0.12549],[134.62,50.0],[134.61,0.12549],[134.56,24.91708302],[134.55,13.3486]],[[134.64,15.3795],[134.66,6.6591],[134.69,1.81598648],[134.7,14.90388313],[134.71,1.29207272]]]
["bitfinex","SOLUSD",1725926970335,[[134.63,0.12549],[134.62,50.0],[134.56,24.91708302],[134.55,13.3486],[133.68,1017.3464117]],[[134.64,15.3795],[134.66,6.6591],[134.68,14.16995589],[134.69,1.81598648],[134.71,1.29207272]]]
["bitfinex","SOLUSD",1725926970856,[[134.63,0.12549],[134.62,50.0],[134.56,24.91708302],[134.55,13.3486],[134.38,266.28742723]],[[134.64,15.3795],[134.66,6.6591],[134.68,14.16995589],[134.69,1.81598648],[134.71,1.29207272]]]
["bitfinex","SOLUSD",1725926971037,[[134.63,0.12549],[134.62,50.0],[134.56,24.91708302],[134.55,13.3486],[134.39,7.68742723]],[[134.64,15.3795],[134.66,6.6591],[134.68,14.16995589],[134.71,1.29207272],[134.72,1.81598648]]]
["bitfinex","SOLUSD",1725926972551,[[134.63,0.12549],[134.62,50.0],[134.58,18.57928302],[134.56,6.3378],[134.55,14.83293777]],[[134.68,14.16995589],[134.71,1.29207272]]]
["bitfinex","SOLUSD",1725926972552,[[134.63,0.12549],[134.62,50.0],[134.58,18.57928302],[134.56,6.3378],[134.55,14.83293777]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.77,22.31],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926972857,[[134.63,0.12549],[134.62,50.0],[134.58,18.57928302],[134.57,1.48411716],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.77,22.31],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926973355,[[134.63,0.12549],[134.62,50.0],[134.58,18.57928302],[134.57,1.48411716],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.78,22.31],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926973732,[[134.63,0.12549],[134.62,50.0],[134.58,18.57928302],[134.57,1.48411716],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.78,30.02547367],[134.79,10.0]]]
["bitfinex","SOLUSD",1725926973935,[[134.65,0.12549],[134.64,50.0],[134.58,18.57928302],[134.57,1.48411716],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.78,30.02547367],[134.79,12.62800543]]]
["bitfinex","SOLUSD",1725926974234,[[134.65,0.12549],[134.64,50.0],[134.59,1.48389662],[134.58,18.57928302],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,7.83267272],[134.78,30.02547367],[134.79,12.62800543]]]
["bitfinex","SOLUSD",1725926974645,[[134.65,0.12549],[134.64,50.0],[134.59,1.48389662],[134.58,18.57928302],[134.56,6.3378]],[[134.67,15.4644],[134.68,14.16995589],[134.71,6.5406],[134.78,30.02547367],[134.79,12.62800543]]]
["bitfinex","SOLUSD",1725926974837,[[134.65,0.12549],[134.64,50.0],[134.6,18.57928302],[134.56,17.82285756],[134.54,40.88928302]],[[134.68,14.16995589],[134.71,6.5406],[134.76,1.29164085],[134.78,7.71547367],[134.79,22.31]]]
["bitfinex","SOLUSD",1725926975032,[[134.67,0.12549],[134.66,50.0],[134.65,0.12549],[134.62,18.57928302],[134.6,13.3486]],[[134.68,14.16995589],[134.7,16.277],[134.71,6.5406],[134.76,1.29164085],[134.78,7.71547367]]]
["bitfinex","SOLUSD",1725926975239,[[134.67,0.12549],[134.66,50.0],[134.62,18.57928302],[134.6,13.3486],[134.57,1.4848739]],[[134.7,16.277],[134.71,6.5406],[134.75,14.68286015],[134.81,2.53093145],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926975459,[[134.67,0.12549],[134.62,18.57928302],[134.6,13.3486]],[[134.75,14.68286015],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926975460,[[134.69,0.12549],[134.68,50.0],[134.67,1.61019712],[134.62,18.57928302],[134.61,6.1335]],[[134.73,16.277],[134.74,6.2604],[134.75,14.68286015],[134.83,10.0],[134.84,14.169955]]]
["bitfinex","SOLUSD",1725926975661,[[134.69,0.12549],[134.68,50.0],[134.62,18.57928302],[134.61,7.61805188],[134.34,48.81354911]],[[134.73,16.277],[134.74,6.2604],[134.75,14.68286015],[134.82,1.29129628],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926975952,[[134.69,0.12549],[134.68,50.0],[134.62,18.57928302],[134.61,7.61805188],[134.58,32.31]],[[134.73,16.277],[134.74,6.2604],[134.75,14.68286015],[134.82,23.60129628],[134.83,10.0]]]
["bitfinex","SOLUSD",1725926976158,[[134.72,50.0],[134.71,0.12549],[134.69,1.48442278],[134.67,6.4582],[134.66,31.92788302]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,2.64330839]]]
["bitfinex","SOLUSD",1725926976331,[[134.72,50.0],[134.71,0.12549],[134.67,6.4582],[134.66,31.92788302],[134.63,1.48442278]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.89,3.87680692]]]
["bitfinex","SOLUSD",1725926976760,[[134.72,50.0],[134.71,0.12549],[134.67,6.4582],[134.66,31.92788302],[134.63,1.48442278]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,7.71775964]]]
["bitfinex","SOLUSD",1725926976951,[[134.72,50.0],[134.71,0.12549],[134.67,6.4582],[134.66,31.92788302],[134.63,1.48442278]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,30.02775964]]]
["bitfinex","SOLUSD",1725926977335,[[134.72,50.0],[134.71,0.12549],[134.67,6.4582],[134.66,31.92788302],[132.79,37.54788097]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,30.02775964]]]
["bitfinex","SOLUSD",1725926977535,[[134.73,0.12549],[134.72,50.0],[134.71,0.12549],[134.67,6.4582],[134.66,31.92788302]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,30.02775964]]]
["bitfinex","SOLUSD",1725926977751,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.28,691.42632837]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,1.81598648]]]
["bitfinex","SOLUSD",1725926978164,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.61,28.57024426]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,1.81598648]]]
["bitfinex","SOLUSD",1725926979354,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.61,21.14424426]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,1.81598648]]]
["bitfinex","SOLUSD",1725926979573,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.63,1.46980402]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628]]]
["bitfinex","SOLUSD",1725926979574,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.63,1.46980402]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.89,1.81598648]]]
["bitfinex","SOLUSD",1725926980060,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302],[134.63,1.46980402]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,30.02775964]]]
["bitfinex","SOLUSD",1725926980859,[[134.73,0.12549],[134.72,50.0],[134.67,6.4582],[134.66,31.92788302]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,30.02775964]]]
["bitfinex","SOLUSD",1725926980860,[[134.73,1.60966165],[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.66,13.3486]],[[134.75,14.68286015],[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.85,7.71775964]]]
["bitfinex","SOLUSD",1725926981251,[[134.75,0.12549],[134.74,50.0],[134.73,0.12549],[134.68,18.57928302],[134.67,6.4582]],[[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,14.52120105],[134.85,7.71775964]]]
["bitfinex","SOLUSD",1725926981455,[[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.66,13.3486],[134.64,10.0]],[[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,14.52120105],[134.85,7.71775964]]]
["bitfinex","SOLUSD",1725926981644,[[134.74,50.0],[134.68,18.57928302],[134.67,6.4582],[134.66,13.3486],[134.64,10.0]],[[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.84,14.52120105],[134.85,7.71775964]]]
["bitfinex","SOLUSD",1725926981963,[[134.75,0.12549],[134.74,50.0],[134.73,0.12549],[134.68,18.57928302],[134.67,6.4582]],[[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.83,1.81598648],[134.84,14.52120105]]]
["bitfinex","SOLUSD",1725926982161,[[134.75,0.12549],[134.68,18.57928302],[134.67,6.4582]],[[134.76,15.1957],[134.78,6.1366],[134.82,1.29129628],[134.83,1.81598648],[134.84,14.52120105]]]
["bitfinex","SOLUSD",1725926982162,[[134.75,0.12549],[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.45,665.3]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.83,1.81598648],[134.96,15.16331385]]]
["bitfinex","SOLUSD",1725926982368,[[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.64,10.0],[134.45,665.3]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,24.12598648],[134.97,8.60002555]]]
["bitfinex","SOLUSD",1725926982533,[[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.65,1.48402864],[134.64,10.0]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,24.12598648],[134.97,8.60002555]]]
["bitfinex","SOLUSD",1725926982734,[[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.64,10.0],[134.62,22.31]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,24.12598648],[134.88,12.58138328]]]
["bitfinex","SOLUSD",1725926982938,[[134.73,0.12549],[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.64,10.0]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,24.12598648],[134.88,12.58138328]]]
["bitfinex","SOLUSD",1725926983345,[[134.73,0.12549],[134.72,50.0],[134.68,18.57928302],[134.67,6.4582],[134.64,10.0]],[[134.76,15.1957],[134.78,6.1366],[134.81,1.81598648],[134.82,15.15429351],[134.87,22.31]]]
["bitfinex","SOLUSD",1725926987763,[[134.75,0.12549],[134.74,50.0],[134.73,0.12549],[134.68,18.57928302],[134.67,7.61268411]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,22.31],[134.96,3.87680692]]]
["bitfinex","SOLUSD",1725926987947,[[134.75,0.12549],[134.74,50.0],[134.68,18.57928302],[134.67,6.4582],[134.43,25.75126742]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.87,22.31],[134.9,1.81598648]]]
["bitfinex","SOLUSD",1725926988149,[[134.75,0.12549],[134.74,50.0],[134.68,18.57928302],[134.67,6.4582],[134.66,14.83259313]],[[134.76,15.1957],[134.78,6.1366],[134.82,15.15429351],[134.88,34.89138328],[134.9,1.81598648]]]
["bitfinex","SOLUSD",1725926988345,[[134.75,0.12549],[134.74,50.0],[134.68,18.57928302],[134.67,6.4582],[134.66,14.83259313]],[[134.79,16.1423],[134.82,15.15429351],[134.88,24.89138328],[134.9,10.0],[134.97,4.72321862]]]
["bitfinex","SOLUSD",1725926988644,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,24.89138328],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926988846,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.60494896],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926990649,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.60494896],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926992650,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,30.02356568],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926993351,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,30.02356568],[134.9,10.0]]]
["bitfinex","SOLUSD",1725926994164,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.68,1.48398692],[134.67,6.4582]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,30.02356568],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926995180,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[133.2,92.24912678]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,30.02356568],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926995483,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[133.66,9.2296665]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,30.02356568],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926995649,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[133.86,76.87427232]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.65914489],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926996559,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[134.24,46.12632837]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.65914489],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725926997172,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[134.39,15.37485446]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.87,1.81598648],[134.88,32.65914489]]]
["bitfinex","SOLUSD",1725926998172,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[134.63,7.426]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.87,1.81598648],[134.88,32.65914489]]]
["bitfinex","SOLUSD",1725926998358,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[134.65,29.736]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.87,1.81598648],[134.88,32.65914489]]]
["bitfinex","SOLUSD",1725926999971,[[134.75,0.12549],[134.74,50.0],[134.7,18.57928302],[134.67,6.4582],[134.65,29.736]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.65914489],[134.9,11.81598648]]]
["bitfinex","SOLUSD",1725927000165,[[134.76,50.0],[134.75,0.12549],[134.72,11.85569814],[134.67,7.9419946],[134.66,48.191235]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.65914489],[134.9,10.0]]]
["bitfinex","SOLUSD",1725927000478,[[134.76,50.0],[134.72,11.85569814],[134.67,7.9419946],[134.66,48.191235]],[[134.79,16.1423],[134.81,6.606],[134.82,15.15429351],[134.88,32.65914489],[134.9,10.0]]]
["bitfinex","SOLUSD",1725927000479,[[134.77,0.12549],[134.76,50.0],[134.74,11.85569814],[134.73,6.316],[134.72,13.3486]],[[134.82,13.86299723],[134.83,15.1075],[134.85,6.2367],[134.88,7.71356568],[134.92,10.0]]]
["bitfinex","SOLUSD",1725927000771,[[134.77,0.12549],[134.76,50.0],[134.74,11.85569814],[134.73,6.316],[134.72,13.3486]],[[134.82,13.86299723],[134.83,15.1075],[134.85,6.2367],[134.9,2.61457548],[134.91,257.39039251]]]
["bitfinex","SOLUSD",1725927000979,[[134.77,0.12549],[134.76,50.0],[134.74,11.85569814],[134.73,6.316],[134.72,13.3486]],[[134.83,15.1075],[134.85,6.2367],[134.89,15.23017647],[134.91,265.09991289],[135.01,45.21762154]]]
["bitfinex","SOLUSD",1725927001185,[[134.79,0.12549],[134.78,50.0],[134.77,0.12549],[134.74,11.85569814],[134.73,6.316]],[[134.83,15.1075],[134.85,6.2367],[134.89,15.23017647],[134.91,265.09991289],[134.94,15.1075]]]
["bitfinex","SOLUSD",1725927001486,[[134.79,0.12549],[134.78,50.0],[134.73,6.316],[134.6,296.54787425],[134.46,85.98246162]],[[134.83,15.1075],[134.85,6.2367],[134.88,1.81598648],[134.89,15.23017647],[134.91,287.40991289]]]
["bitfinex","SOLUSD",1725927001659,[[134.79,0.12549],[134.78,50.0],[134.74,11.85569814],[134.73,6.316],[134.6,296.54787425]],[[134.83,15.1075],[134.85,6.2367],[134.87,14.26392609],[134.88,1.81598648],[134.91,287.40991289]]]
["bitfinex","SOLUSD",1725927001848,[[134.79,0.12549],[134.78,50.0],[134.74,11.85569814],[134.73,6.316],[134.6,296.54787425]],[[134.83,15.1075],[134.85,6.2367],[134.86,1.81598648],[134.87,14.26392609],[134.91,287.40991289]]]
["bitfinex","SOLUSD",1725927002248,[[134.79,0.12549],[134.78,50.0],[134.73,6.316],[134.72,31.86698425],[134.68,58.25438425]],[[134.83,15.1075],[134.85,6.2367],[134.86,1.81598648],[134.87,14.26392609],[134.91,287.40991289]]]
["bitfinex","SOLUSD",1725927002874,[[134.75,50.0],[134.73,6.316],[134.72,31.86698425],[134.68,18.51838425],[134.66,34.842635]],[[134.83,15.1075],[134.84,1.81598648],[134.85,6.2367],[134.87,14.26392609],[134.9,10.0]]]
["bitfinex","SOLUSD",1725927003087,[[134.7,56.162],[134.68,13.3486],[134.61,48.93104742],[134.51,37.69054581],[134.45,645.3]],[[134.81,6.0329],[134.82,21.81598648],[134.83,15.1075],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927003261,[[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425],[134.61,48.93104742]],[[134.81,6.0329],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927003262,[[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425],[134.63,1.48419484]],[[134.8,81.61],[134.81,6.0329],[134.85,24.12598648],[134.86,10.0],[134.89,4.98285929]]]
["bitfinex","SOLUSD",1725927003576,[[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425],[134.63,2.56576999]],[[134.79,1.81598648],[134.8,81.61],[134.81,6.0329],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927003785,[[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425],[134.63,2.56576999]],[[134.79,1.81598648],[134.8,95.05414],[134.81,6.0329],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927005371,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.79,1.81598648],[134.8,95.05414],[134.81,6.0329],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927005585,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.79,15.34158764],[134.8,81.61],[134.81,6.0329],[134.85,22.31],[134.86,10.0]]]
["bitfinex","SOLUSD",1725927005875,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,20.0],[134.79,15.34158764],[134.8,81.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927006076,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,20.0],[134.79,15.34158764],[134.8,61.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927007778,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,33.40339499],[134.79,1.81598648],[134.8,61.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927007978,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,33.40339499],[134.8,61.61],[134.81,6.0329],[134.85,24.12598648],[134.95,44.57576888]]]
["bitfinex","SOLUSD",1725927008180,[[134.72,50.0],[134.71,0.12549],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,33.40339499],[134.8,63.42598648],[134.81,6.0329],[134.85,22.31],[134.91,265.09991289]]]
["bitfinex","SOLUSD",1725927008352,[[134.72,50.0],[134.71,0.12549],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,33.40339499],[134.79,1.81598648],[134.8,61.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927009279,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.78,33.40339499],[134.8,61.61],[134.81,6.0329],[134.84,1.81598648],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927009459,[[134.71,0.12549],[134.7,50.0],[134.68,13.3486],[134.67,6.162],[134.65,18.51838425]],[[134.77,1.81598648],[134.78,33.40339499],[134.8,61.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927011987,[[134.71,0.12549],[134.7,50.0],[134.67,6.162],[134.65,31.86698425],[134.61,28.51838425]],[[134.76,1.81598648],[134.78,33.40339499],[134.8,61.61],[134.81,6.0329],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927012181,[[134.66,50.0],[134.65,31.86698425]],[[134.76,1.81598648],[134.78,33.40339499],[134.8,61.61]]]
["bitfinex","SOLUSD",1725927012182,[[134.66,50.0],[134.65,13.3486],[134.63,6.5611],[134.6,258.6],[134.57,10.0]],[[134.75,15.5036],[134.76,7.83358648],[134.78,33.40339499],[134.8,45.0],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927012367,[[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.58,7.435],[134.57,10.0]],[[134.75,17.31958648],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.84,266.1]]]
["bitfinex","SOLUSD",1725927012569,[[134.63,6.5611],[134.62,31.86698425],[134.58,7.435],[134.57,10.0]],[[134.75,17.31958648],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.84,266.1]]]
["bitfinex","SOLUSD",1725927012570,[[134.68,50.0],[134.63,6.5611],[134.62,31.86698425],[134.59,10.0],[134.56,7.72421206]],[[134.74,1.81598648],[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0]]]
["bitfinex","SOLUSD",1725927013091,[[134.68,50.0],[134.63,6.5611],[134.62,31.86698425],[134.59,10.0],[134.56,7.72421206]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.82,10.0]]]
["bitfinex","SOLUSD",1725927013291,[[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.57,10.0],[134.56,7.72421206]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.82,10.0]]]
["bitfinex","SOLUSD",1725927013499,[[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.59,7.435],[134.58,1.48468826]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.81,1.81598648]]]
["bitfinex","SOLUSD",1725927014262,[[134.67,0.12549],[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.6,2.62735206]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.81,1.81598648]]]
["bitfinex","SOLUSD",1725927014461,[[134.67,0.12549],[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.6,4.11204204]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.81,1.81598648]]]
["bitfinex","SOLUSD",1725927014681,[[134.67,0.12549],[134.66,50.0],[134.63,6.5611],[134.62,31.86698425],[134.6,4.11204204]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.81,2.53591111]]]
["bitfinex","SOLUSD",1725927014872,[[134.63,6.5611],[134.62,31.86698425]],[[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,45.0],[134.81,2.53591111]]]
["bitfinex","SOLUSD",1725927014873,[[134.64,50.0],[134.63,6.5611],[134.62,13.3486],[134.58,1.48468998],[134.55,258.6]],[[134.74,45.0],[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,77.31]]]
["bitfinex","SOLUSD",1725927015076,[[134.62,13.3486],[134.55,258.6]],[[134.74,45.0],[134.75,15.5036],[134.76,6.0176],[134.78,33.40339499],[134.8,77.31]]]
["bitfinex","SOLUSD",1725927015077,[[134.65,5.68015358],[134.62,63.3486],[134.6,6.3484],[134.59,18.51838425],[134.55,266.035]],[[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.76,6.0176],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927015268,[[134.65,5.68015358],[134.62,63.3486],[134.6,6.3484],[134.59,18.51838425],[134.55,266.035]],[[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927015269,[[134.65,5.68015358],[134.62,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.71,1.81598648],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,45.71339499]]]
["bitfinex","SOLUSD",1725927015469,[[134.65,5.68015358],[134.62,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927015780,[[134.63,5.68015358],[134.62,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927015972,[[134.64,5.68015358],[134.62,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927016174,[[134.65,5.68015358],[134.62,50.0],[134.6,6.3484],[134.58,13.3486],[134.57,18.51838425]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927016469,[[134.64,50.0],[134.6,6.3484],[134.58,13.3486],[134.57,18.51838425],[134.55,276.035]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927016683,[[134.65,5.68071894],[134.64,50.0],[134.6,6.3484],[134.58,13.3486],[134.57,18.51838425]],[[134.7,1.81598648],[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0]]]
["bitfinex","SOLUSD",1725927016990,[[134.65,0.12549],[134.64,50.0],[134.63,0.12549],[134.6,6.3484],[134.59,18.51838425]],[[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927017189,[[134.65,5.80614884],[134.64,50.0],[134.63,0.12549],[134.6,6.3484],[134.59,18.51838425]],[[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927017386,[[134.67,0.12549],[134.66,55.68065884],[134.65,0.12549],[134.6,6.3484],[134.59,18.51838425]],[[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927017596,[[134.67,0.12549],[134.66,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.71,6.5099],[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927017803,[[134.67,0.12549],[134.66,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.71,8.32588648],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927018104,[[134.66,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486],[134.39,15.37485446]],[[134.71,8.32588648],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927018325,[[134.64,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486],[134.55,276.035]],[[134.71,8.32588648],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927018476,[[134.65,0.12549],[134.64,50.0],[134.6,6.3484],[134.59,18.51838425],[134.58,13.3486]],[[134.71,6.5099],[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927018682,[[134.67,0.12549],[134.66,50.0],[134.65,5.68085747],[134.61,18.51838425],[134.6,6.3484]],[[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927018882,[[134.67,0.12549],[134.66,50.0],[134.61,18.51838425],[134.6,6.3484],[134.2,53.81199062]],[[134.71,6.5099],[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927019086,[[134.66,50.0],[134.61,18.51838425],[134.6,6.3484],[134.57,17.435],[134.55,258.6]],[[134.71,6.5099],[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927019496,[[134.66,50.0],[134.65,0.12549],[134.61,18.51838425],[134.6,6.3484],[134.57,17.435]],[[134.71,6.5099],[134.72,15.5128],[134.73,21.81598648],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927020782,[[134.67,0.12549],[134.66,50.0],[134.65,0.12549],[134.61,18.51838425],[134.6,6.3484]],[[134.71,6.5099],[134.72,15.5128],[134.73,20.0],[134.74,45.0],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927020978,[[134.68,50.0],[134.67,0.12549],[134.63,18.51838425],[134.6,6.3484],[134.59,10.0]],[[134.72,15.5128],[134.73,20.0],[134.75,7.65341691],[134.78,13.40339499],[134.82,22.31]]]
["bitfinex","SOLUSD",1725927021174,[[134.65,50.0],[134.61,18.51838425],[134.6,6.3484],[134.58,14.83321552],[134.56,20.25545394]],[[134.72,15.5128],[134.75,7.65341691],[134.78,13.40339499],[134.81,32.31],[134.85,3.87680692]]]
["bitfinex","SOLUSD",1725927021379,[[134.67,50.0],[134.66,0.12549],[134.61,18.51838425],[134.6,6.3484],[134.58,24.83321552]],[[134.72,15.5128],[134.75,7.65341691],[134.78,13.40339499],[134.81,32.31],[134.82,2.63293604]]]
["bitfinex","SOLUSD",1725927021613,[[134.67,50.0],[134.66,0.12549],[134.61,18.51838425],[134.6,6.3484],[134.58,24.83321552]],[[134.72,15.5128],[134.75,6.362],[134.78,13.40339499],[134.8,7.71989268],[134.81,10.0]]]
["bitfinex","SOLUSD",1725927021807,[[134.68,0.12549],[134.67,50.0],[134.61,20.00307721],[134.6,6.3484],[134.58,23.3486]],[[134.72,15.5128],[134.75,6.362],[134.78,13.40339499],[134.82,4.44892252],[134.83,10.0]]]
["bitfinex","SOLUSD",1725927022099,[[134.69,50.0],[134.68,0.12549],[134.63,18.51838425],[134.6,16.3484],[134.59,7.435]],[[134.72,15.5128],[134.75,6.362],[134.78,13.40339499],[134.82,4.44892252],[134.83,10.0]]]
["bitfinex","SOLUSD",1725927022100,[[134.69,50.0],[134.68,0.12549],[134.63,18.51838425],[134.6,16.3484],[134.59,7.435]],[[134.72,15.5128],[134.75,6.362],[134.77,1.81598648],[134.78,13.40339499],[134.81,1.29128247]]]
["bitfinex","SOLUSD",1725927022691,[[134.69,50.0],[134.68,0.12549],[134.63,18.51838425],[134.6,16.3484],[134.56,24.84124188]],[[134.72,15.5128],[134.75,6.362],[134.77,1.81598648],[134.78,13.40339499],[134.81,1.29128247]]]
["bitfinex","SOLUSD",1725927022892,[[134.68,0.12549],[134.67,50.0],[134.63,18.51838425],[134.6,16.3484],[134.59,7.435]],[[134.72,15.5128],[134.74,1.81598648],[134.75,6.362],[134.78,13.40339499],[134.81,1.29128247]]]
["bitfinex","SOLUSD",1725927023093,[[134.68,0.12549],[134.67,50.0],[134.63,18.51838425],[134.6,16.3484],[134.59,7.435]],[[134.72,15.5128],[134.74,1.81598648],[134.75,6.362],[134.78,13.40339499],[134.81,23.60128247]]]
["bitfinex","SOLUSD",1725927023481,[[134.69,50.0],[134.68,0.12549],[134.63,18.51838425],[134.6,16.3484],[134.58,35.6586]],[[134.72,15.5128],[134.75,6.362],[134.78,13.40339499],[134.81,23.60128247]]]
["bitfinex","SOLUSD",1725927023482,[[134.69,50.0],[134.68,0.12549],[134.63,18.51838425],[134.6,16.3484],[134.58,35.6586]],[[134.72,15.5128],[134.75,6.362],[134.77,1.81598648],[134.78,13.40339499],[134.81,1.29128247]]]
["bitfinex","SOLUSD",1725927023679,[[134.7,0.12549],[134.69,50.0],[134.63,31.86698425],[134.61,1.48454147],[134.6,16.3484]],[[134.72,15.5128],[134.75,6.362],[134.78,13.40339499],[134.81,1.29128247],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927023899,[[134.7,0.12549],[134.69,50.0],[134.65,24.98388425],[134.63,13.3486],[134.61,20.00292572]],[[134.75,6.362],[134.78,13.40339499],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927023900,[[134.7,0.12549],[134.69,50.0],[134.65,24.98388425],[134.63,13.3486],[134.61,20.00292572]],[[134.75,6.362],[134.76,15.68],[134.78,13.40339499],[134.82,7.72425652],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927024105,[[134.7,0.12549],[134.69,50.0],[134.65,24.98388425],[134.63,14.83292093],[134.61,25.95338425]],[[134.75,6.362],[134.76,15.68],[134.78,13.40339499],[134.82,7.72425652],[134.84,257.39105798]]]
["bitfinex","SOLUSD",1725927024285,[[134.72,0.12549],[134.71,50.0],[134.7,0.12549],[134.65,24.98388425],[134.63,14.83292093]],[[134.76,15.68],[134.78,19.41819499],[134.82,7.72425652],[134.84,257.39105798],[134.89,7.75361385]]]
["bitfinex","SOLUSD",1725927024601,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,14.83292093]],[[134.76,15.68],[134.78,19.41819499],[134.82,7.72425652],[134.84,257.39105798],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927024803,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,14.83292093]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927024804,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,13.3486]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.85,22.31],[134.9,7.75361385]]]
["bitfinex","SOLUSD",1725927024994,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,20.7836]],[[134.76,15.68],[134.78,19.41819499],[134.81,1.81598648],[134.84,257.39105798],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927025190,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,13.3486]],[[134.76,15.68],[134.78,19.41819499],[134.81,1.81598648],[134.84,257.39105798],[134.85,24.94377319]]]
["bitfinex","SOLUSD",1725927025785,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,15.90947943]],[[134.76,15.68],[134.78,19.41819499],[134.81,1.81598648],[134.84,257.39105798],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927026106,[[134.72,0.12549],[134.71,50.0],[134.67,18.51838425],[134.65,6.4655],[134.63,23.34447943]],[[134.76,15.68],[134.78,19.41819499],[134.83,1.81598648],[134.84,257.39105798],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927027302,[[134.73,50.0],[134.72,0.12549],[134.67,18.51838425],[134.65,6.4655],[134.64,11.48413764]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.86,24.90123021],[134.97,50.8464117]]]
["bitfinex","SOLUSD",1725927027508,[[134.73,50.0],[134.72,0.12549],[134.68,13.3486],[134.67,18.51838425],[134.65,15.38458192]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.86,22.31],[134.87,10.0]]]
["bitfinex","SOLUSD",1725927027704,[[134.73,50.0],[134.72,0.12549],[134.68,13.3486],[134.67,18.51838425],[134.65,7.94958192]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.86,22.31],[134.87,10.0]]]
["bitfinex","SOLUSD",1725927027908,[[134.74,0.12549],[134.73,50.0],[134.68,13.3486],[134.67,18.51838425],[134.65,7.94958192]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.86,22.31],[134.87,10.0]]]
["bitfinex","SOLUSD",1725927028085,[[134.74,0.12549],[134.73,50.0],[134.68,13.3486],[134.65,7.94958192]],[[134.76,15.68],[134.78,19.41819499],[134.84,257.39105798],[134.86,22.31],[134.87,10.0]]]
["bitfinex","SOLUSD",1725927028086,[[134.74,0.12549],[134.73,50.0],[134.69,18.51838425],[134.68,13.3486],[134.66,10.0]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.84,257.39105798],[134.89,10.0]]]
["bitfinex","SOLUSD",1725927028290,[[134.75,50.0],[134.74,0.12549],[134.69,18.51838425],[134.68,13.3486],[134.67,1.48389261]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.84,1.29105798],[134.88,22.31]]]
["bitfinex","SOLUSD",1725927028607,[[134.75,50.0],[134.74,0.12549],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.84,1.29105798],[134.88,22.31]]]
["bitfinex","SOLUSD",1725927029304,[[134.75,50.0],[134.74,0.12549],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.88,22.31],[135.1,23.73210031]]]
["bitfinex","SOLUSD",1725927029809,[[134.75,50.0],[134.74,0.12549],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.87,1.29064066],[134.88,22.31]]]
["bitfinex","SOLUSD",1725927030109,[[134.76,0.12549],[134.75,50.0],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.87,3.10662714],[134.88,22.31]]]
["bitfinex","SOLUSD",1725927030307,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.87,25.41662714],[134.88,7.71719346]]]
["bitfinex","SOLUSD",1725927031413,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.68,13.3486],[134.67,18.51838425]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.87,23.60064066]]]
["bitfinex","SOLUSD",1725927035626,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.68,13.3486],[134.67,18.51838425]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,1.81598648],[134.87,23.60064066]]]
["bitfinex","SOLUSD",1725927039710,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,18.51838425],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,1.81598648],[134.87,23.60064066]]]
["bitfinex","SOLUSD",1725927044121,[[134.74,0.12549],[134.73,50.0],[134.71,11.85795437],[134.7,6.3852],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,1.81598648],[134.87,23.60064066]]]
["bitfinex","SOLUSD",1725927044624,[[134.74,0.12549],[134.73,50.0],[134.71,11.85795437],[134.7,6.3852],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,4.42537753],[134.87,23.60064066]]]
["bitfinex","SOLUSD",1725927046419,[[134.72,0.12549],[134.71,50.0],[134.7,6.3852],[134.68,13.3486],[134.62,32.31]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927046625,[[134.72,0.12549],[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927046805,[[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927046806,[[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486],[134.58,1.29082894]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,32.6362225]]]
["bitfinex","SOLUSD",1725927047431,[[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486],[134.58,1.29082894]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.85,1.81598648],[134.86,32.6362225]]]
["bitfinex","SOLUSD",1725927047644,[[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486],[134.58,1.29082894]],[[134.78,13.40339499],[134.8,18.14948648],[134.82,6.6633],[134.86,24.91939105],[134.92,7.435]]]
["bitfinex","SOLUSD",1725927048137,[[134.73,50.0],[134.72,0.12549],[134.7,6.3852],[134.69,11.85795437],[134.68,13.3486]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105],[134.88,5.6927934]]]
["bitfinex","SOLUSD",1725927048543,[[134.74,0.12549],[134.73,50.0],[134.72,0.12549],[134.7,6.3852],[134.69,11.85795437]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105],[134.88,5.6927934]]]
["bitfinex","SOLUSD",1725927048719,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.45,665.3]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105],[134.88,5.6927934]]]
["bitfinex","SOLUSD",1725927048720,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.45,665.3]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.85,1.81598648],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927049326,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.45,688.36228169]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.85,1.81598648],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927049539,[[134.73,50.0],[134.72,0.12549],[134.7,6.3852],[134.69,11.85795437],[134.45,688.36228169]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.85,1.81598648],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927049727,[[134.73,50.0],[134.72,0.12549],[134.7,6.3852],[134.69,11.85795437],[134.45,688.36228169]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927049929,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.45,688.36228169]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.86,24.91939105]]]
["bitfinex","SOLUSD",1725927049930,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.45,688.36228169]],[[134.78,13.40339499],[134.8,16.3335],[134.82,6.6633],[134.85,1.81598648],[134.86,26.21016242]]]
["bitfinex","SOLUSD",1725927050227,[[134.74,0.12549],[134.73,50.0],[134.7,6.3852],[134.69,11.85795437],[134.52,189.04452129]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,26.21016242]]]
["bitfinex","SOLUSD",1725927051042,[[134.71,50.0],[134.7,6.3852],[134.69,11.85795437],[134.62,39.745],[134.52,181.35709406]],[[134.78,13.40339499],[134.79,1.81598648],[134.8,16.3335],[134.82,6.6633],[134.86,26.21016242]]]
["bitfinex","SOLUSD",1725927051218,[[134.69,50.0],[134.66,6.4609],[134.64,13.3486],[134.6,10.0],[134.52,219.10519073]],[[134.76,22.6334],[134.77,1.81598648],[134.78,13.40339499],[134.84,22.31],[134.85,10.0]]]
["bitfinex","SOLUSD",1725927051415,[[134.66,6.4609],[134.64,13.3486],[134.52,219.10519073]],[[134.76,22.6334],[134.78,13.40339499],[134.85,10.0]]]
["bitfinex","SOLUSD",1725927051416,[[134.67,50.0],[134.66,6.4609],[134.65,11.85795437],[134.64,13.3486],[134.57,10.0]],[[134.76,22.6334],[134.78,13.40339499],[134.82,22.31],[134.83,11.81598648],[134.85,3.87680692]]]
["bitfinex","SOLUSD",1725927051638,[[134.67,50.0],[134.66,6.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.76,24.44938648],[134.78,13.40339499],[134.82,22.31],[134.83,10.0],[134.85,3.87680692]]]
["bitfinex","SOLUSD",1725927052172,[[134.67,50.0],[134.66,6.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.76,24.44938648],[134.78,13.40339499],[134.82,22.31],[134.85,13.87680692],[134.94,27.58744502]]]
["bitfinex","SOLUSD",1725927052333,[[134.67,50.0],[134.66,6.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.76,24.44938648],[134.78,13.40339499],[134.84,22.31],[134.85,13.87680692],[134.94,27.58744502]]]
["bitfinex","SOLUSD",1725927052840,[[134.7,50.0],[134.68,0.12549],[134.67,11.85795437],[134.66,6.4609],[134.64,13.3486]],[[134.76,22.6334],[134.78,13.40339499],[134.84,24.12598648],[134.85,13.87680692],[134.88,7.75361385]]]
["bitfinex","SOLUSD",1725927053048,[[134.7,50.0],[134.68,0.12549],[134.67,11.85795437],[134.66,6.4609],[134.64,13.3486]],[[134.76,22.6334],[134.78,13.40339499],[134.84,24.12598648],[134.85,10.0],[134.86,15.49413859]]]
["bitfinex","SOLUSD",1725927053244,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.66,6.4609],[134.64,13.3486]],[[134.76,22.6334],[134.78,13.40339499],[134.84,22.31],[134.85,11.81598648],[134.86,15.49413859]]]
["bitfinex","SOLUSD",1725927053430,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.66,6.4609],[134.64,13.3486]],[[134.76,22.6334],[134.78,13.40339499],[134.83,1.81598648],[134.84,22.31],[134.85,10.0]]]
["bitfinex","SOLUSD",1725927055443,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.66,6.4609],[134.64,13.3486]],[[134.76,22.6334],[134.78,13.40339499],[134.83,1.81598648],[134.84,22.31],[134.85,13.87680692]]]
["bitfinex","SOLUSD",1725927056342,[[134.67,0.12549],[134.66,56.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.76,22.6334],[134.78,13.40339499],[134.84,22.31],[134.85,13.87680692]]]
["bitfinex","SOLUSD",1725927056343,[[134.67,0.12549],[134.66,56.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.75,1.81598648],[134.76,22.6334],[134.78,13.40339499],[134.84,22.31],[134.85,13.87680692]]]
["bitfinex","SOLUSD",1725927056537,[[134.67,45.12549],[134.66,56.4609],[134.65,11.85795437],[134.64,13.3486],[134.62,2.63143421]],[[134.75,1.81598648],[134.76,22.6334],[134.78,13.40339499],[134.84,22.31],[134.85,13.87680692]]]
["bitfinex","SOLUSD",1725927056739,[[134.68,50.0],[134.65,11.85795437],[134.64,13.3486],[134.63,6.1288],[134.62,2.63143421]],[[134.76,22.6334],[134.78,13.40339499],[134.82,22.31],[134.83,11.81598648],[134.85,3.87680692]]]
["bitfinex","SOLUSD",1725927057131,[[134.68,50.0],[134.65,11.85795437],[134.64,13.3486],[134.63,6.1288],[134.62,2.63143421]],[[134.76,22.6334],[134.78,13.40339499],[134.82,24.12598648],[134.83,10.0],[134.85,3.87680692]]]
["bitfinex","SOLUSD",1725927057331,[[134.66,50.0],[134.64,13.3486],[134.63,6.1288],[134.57,10.0],[134.56,22.31]],[[134.76,22.6334],[134.78,13.40339499],[134.8,22.31],[134.81,10.0],[134.82,1.81598648]]]
["bitfinex","SOLUSD",1725927057643,[[134.64,50.0],[134.63,6.1288],[134.61,25.20655437],[134.56,22.31],[134.55,268.6]],[[134.74,15.0025],[134.75,66.81598648],[134.76,6.4884],[134.78,13.40339499],[134.8,22.31]]]
["bitfinex","SOLUSD",1725927057833,[[134.64,50.0],[134.63,6.1288],[134.61,25.20655437],[134.55,268.6],[134.48,650.4]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927058037,[[134.64,50.0],[134.63,6.1288],[134.61,25.20655437],[134.55,268.6],[134.54,23.60142892]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927058340,[[134.64,50.0],[134.63,6.1288],[134.61,25.20655437],[134.56,7.435],[134.55,290.91]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927058936,[[134.64,50.0],[134.61,25.20655437],[134.59,6.5051],[134.55,290.91],[134.31,1625.4]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927059251,[[134.66,50.0],[134.61,25.20655437],[134.59,6.5051],[134.57,10.0],[134.55,280.91]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927059750,[[134.66,50.0],[134.65,0.12549],[134.61,25.20655437],[134.59,6.5051],[134.57,12.60692292]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927060958,[[134.65,0.12549],[134.64,50.0],[134.61,25.20655437],[134.59,6.5051],[134.57,2.60692292]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927061445,[[134.66,50.0],[134.65,0.12549],[134.61,25.20655437],[134.59,6.5051],[134.57,12.60692292]],[[134.73,1.81598648],[134.74,15.0025],[134.75,65.0],[134.76,6.4884],[134.78,13.40339499]]]
["bitfinex","SOLUSD",1725927061946,[[134.69,0.12549],[134.68,50.0],[134.65,11.85795437],[134.63,6.4096],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.78,13.40339499],[134.82,22.31],[134.84,3.87680692]]]
["bitfinex","SOLUSD",1725927062147,[[134.69,0.12549],[134.68,50.0],[134.65,11.85795437],[134.63,6.4096],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.78,13.40339499],[134.85,13.87680692],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927062332,[[134.71,0.12549],[134.7,50.0],[134.69,0.12549],[134.67,11.85795437],[134.63,6.4096]],[[134.74,15.0025],[134.76,6.4884],[134.84,19.47365979],[134.85,13.87680692],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927062538,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,6.4096],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.84,29.77611848],[134.85,11.81598648],[134.86,5.16757829]]]
["bitfinex","SOLUSD",1725927062738,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,6.4096],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.84,7.72096157],[134.85,22.31]]]
["bitfinex","SOLUSD",1725927063047,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,6.4096],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.86,23.60077137],[134.87,13.87680692]]]
["bitfinex","SOLUSD",1725927063455,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,13.8446],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.85,7.71880431],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927063753,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,13.8446],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.85,9.53479079],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927063955,[[134.71,0.12549],[134.7,50.0],[134.67,11.85795437],[134.63,13.8446],[134.62,1.48471908]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.85,31.84479079],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927064145,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.64,1.48433485],[134.63,6.4096]],[[134.74,15.0025],[134.76,6.4884],[134.83,18.91008829],[134.85,30.02880431],[134.86,1.29077137]]]
["bitfinex","SOLUSD",1725927064453,[[134.72,50.0],[134.71,0.12549],[134.66,31.8850294],[134.63,16.4096],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.82,1.81598648],[134.83,18.91008829],[134.85,30.02880431]]]
["bitfinex","SOLUSD",1725927064636,[[134.73,0.12549],[134.72,50.0],[134.71,0.12549],[134.66,31.8850294],[134.63,16.4096]],[[134.74,15.0025],[134.76,6.4884],[134.81,18.47299637],[134.82,1.81598648],[134.85,30.02880431]]]
["bitfinex","SOLUSD",1725927064838,[[134.73,0.12549],[134.72,50.0],[134.66,31.8850294],[134.63,16.4096],[134.2,17.31446337]],[[134.74,15.0025],[134.76,6.4884],[134.8,1.81598648],[134.81,18.47299637],[134.85,30.02880431]]]
["bitfinex","SOLUSD",1725927065039,[[134.73,0.12549],[134.7,50.0],[134.66,31.8850294],[134.63,6.4096],[134.61,28.5364294]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.8,1.81598648],[134.85,30.02880431]]]
["bitfinex","SOLUSD",1725927065255,[[134.73,0.12549],[134.7,50.0],[134.66,31.8850294],[134.63,6.4096],[134.61,28.5364294]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,30.02880431]]]
["bitfinex","SOLUSD",1725927065456,[[134.69,50.0],[134.67,0.12549],[134.66,31.8850294],[134.63,6.4096],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927065748,[[134.7,0.12549],[134.69,50.0],[134.67,0.12549],[134.66,31.8850294],[134.63,8.97755196]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927066053,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927066422,[[134.7,0.12549],[134.69,50.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927066639,[[134.7,0.12549],[134.68,50.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927066851,[[134.7,50.12549],[134.69,45.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927067349,[[134.7,0.12549],[134.69,95.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927067540,[[134.71,50.0],[134.7,0.12549],[134.69,45.0],[134.66,31.8850294],[134.63,8.97755196]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927067736,[[134.7,0.12549],[134.69,95.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927067923,[[134.7,0.12549],[134.69,95.0],[134.66,31.8850294],[134.63,8.97755196],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,42.60635366]]]
["bitfinex","SOLUSD",1725927068130,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.85,42.60635366]]]
["bitfinex","SOLUSD",1725927070250,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.81,1.29085451]]]
["bitfinex","SOLUSD",1725927070457,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,10.46188862],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.81,1.29085451],[134.85,32.60635366]]]
["bitfinex","SOLUSD",1725927070639,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,10.46188862],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.81,1.29085451],[134.85,34.42234014]]]
["bitfinex","SOLUSD",1725927070836,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,10.46188862],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,34.42234014]]]
["bitfinex","SOLUSD",1725927070837,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,10.46188862],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,31.84479079],[134.95,50.0]]]
["bitfinex","SOLUSD",1725927071040,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,10.46188862],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,33.13561351],[134.95,50.0]]]
["bitfinex","SOLUSD",1725927071430,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,33.13561351],[134.95,73.26084156]]]
["bitfinex","SOLUSD",1725927071638,[[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196],[134.62,17.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.84,1.81598648],[134.85,31.31962703]]]
["bitfinex","SOLUSD",1725927072349,[[134.72,0.12549],[134.71,50.0],[134.7,0.12549],[134.66,31.8850294],[134.63,8.97755196]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,33.13561351],[134.9,34.41731671]]]
["bitfinex","SOLUSD",1725927072541,[[134.72,0.12549],[134.71,50.0],[134.66,31.8850294],[134.63,8.97755196],[134.49,25.13984366]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.85,33.13561351],[134.9,18.910089]]]
["bitfinex","SOLUSD",1725927072747,[[134.72,0.12549],[134.71,50.0],[134.66,31.8850294],[134.63,8.97755196],[134.49,25.13984366]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.84,1.81598648],[134.85,31.31962703]]]
["bitfinex","SOLUSD",1725927073150,[[134.68,50.0],[134.64,18.5364294],[134.63,6.4096],[134.61,18.5364294],[134.6,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927073329,[[134.68,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,18.5364294],[134.6,7.435]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927073535,[[134.7,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,28.5364294],[134.59,7.435]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927074055,[[134.67,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,18.5364294],[134.59,7.435]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,22.31]]]
["bitfinex","SOLUSD",1725927074056,[[134.67,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,18.5364294],[134.59,7.435]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,30.03172045]]]
["bitfinex","SOLUSD",1725927074355,[[134.68,0.12549],[134.67,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,18.5364294]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,30.03172045]]]
["bitfinex","SOLUSD",1725927074855,[[134.7,50.0],[134.68,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,28.5364294]],[[134.74,15.0025],[134.75,1.81598648],[134.76,6.4884],[134.79,17.33716829],[134.83,30.03172045]]]
["bitfinex","SOLUSD",1725927075045,[[134.7,50.0],[134.68,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,31.11560274]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.83,30.03172045],[135.37,143.2232526]]]
["bitfinex","SOLUSD",1725927075362,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,19.7582],[134.62,8.91937088]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.84,22.31],[134.86,12.64116272]]]
["bitfinex","SOLUSD",1725927076148,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,21.24254888],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.84,22.31],[134.86,12.64116272]]]
["bitfinex","SOLUSD",1725927076461,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,21.24254888],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.84,22.31],[134.85,6.98361612]]]
["bitfinex","SOLUSD",1725927077242,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,19.7582],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.83,1.81598648],[134.84,22.31]]]
["bitfinex","SOLUSD",1725927077652,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,19.7582],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.79,17.33716829],[134.83,1.81598648],[134.84,30.03194912]]]
["bitfinex","SOLUSD",1725927077847,[[134.71,0.12549],[134.7,50.0],[134.66,18.5364294],[134.63,19.7582],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,30.03194912]]]
["bitfinex","SOLUSD",1725927078056,[[134.71,0.12549],[134.68,50.0],[134.64,18.5364294],[134.63,19.7582],[134.62,7.435]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,30.03194912]]]
["bitfinex","SOLUSD",1725927078350,[[134.7,50.0],[134.69,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,53.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927078553,[[134.69,0.12549],[134.68,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,43.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927078758,[[134.7,50.0],[134.69,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,53.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927079345,[[134.69,0.12549],[134.68,50.0],[134.64,18.5364294],[134.63,19.7582],[134.61,43.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927080446,[[134.7,50.0],[134.69,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,43.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927080653,[[134.7,50.0],[134.69,0.12549],[134.64,18.5364294],[134.63,19.7582],[134.61,53.42560274]],[[134.74,15.0025],[134.76,6.4884],[134.78,1.81598648],[134.79,17.33716829],[134.84,40.03194912]]]
["bitfinex","SOLUSD",1725927080859,[[134.64,50.0],[134.61,18.5364294],[134.6,6.071],[134.59,13.3486],[134.55,269.89150379]],[[134.73,1.81598648],[134.74,15.0025],[134.79,39.64716829],[134.81,10.0],[134.83,3.87680692]]]
["bitfinex","SOLUSD",1725927081038,[[134.64,50.0],[134.6,6.071],[134.59,13.3486],[134.55,269.89150379]],[[134.73,1.81598648],[134.81,10.0]]]
["bitfinex","SOLUSD",1725927081039,[[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.55,269.89150379],[134.5,38.96288694]],[[134.71,15.2597],[134.72,6.3484],[134.73,1.81598648],[134.78,42.15463927],[134.81,13.87680692]]]
["bitfinex","SOLUSD",1725927081370,[[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.55,268.6],[134.5,38.96288694]],[[134.71,15.2597],[134.72,6.3484],[134.73,1.81598648],[134.78,42.15463927]]]
["bitfinex","SOLUSD",1725927081371,[[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.55,268.6],[134.5,38.96288694]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927081563,[[134.65,5.6814058],[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.55,268.6]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927081859,[[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.56,2.57339913],[134.55,276.035]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927082563,[[134.65,0.12549],[134.64,50.0],[134.6,6.071],[134.59,31.8850294],[134.56,2.57339913]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927082939,[[134.64,50.0],[134.63,0.12549],[134.6,6.071],[134.59,31.8850294],[134.56,2.57339913]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927085169,[[134.64,50.0],[134.63,0.12549],[134.6,6.071],[134.59,31.8850294],[134.56,2.57339913]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,24.94085634]]]
["bitfinex","SOLUSD",1725927085373,[[134.64,50.0],[134.63,0.12549],[134.6,6.071],[134.59,31.8850294],[134.56,2.57339913]],[[134.7,1.81598648],[134.71,15.2597],[134.72,6.3484],[134.73,18.4468887],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927086084,[[134.62,50.0],[134.57,6.6115],[134.56,2.57339913],[134.55,279.3836],[134.53,10.0]],[[134.71,15.6926],[134.72,6.3484],[134.73,18.4468887],[134.77,1.81598648],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927086373,[[134.6,50.0],[134.55,25.22579582],[134.53,6.6115],[134.52,1.29138194],[134.51,10.0]],[[134.73,18.4468887],[134.77,1.81598648],[134.78,22.31]]]
["bitfinex","SOLUSD",1725927086374,[[134.6,50.0],[134.55,25.22579582],[134.53,6.6115],[134.52,1.29138194],[134.51,10.0]],[[134.66,15.6926],[134.67,6.0346],[134.69,1.81598648],[134.7,65.0],[134.73,40.7568887]]]
["bitfinex","SOLUSD",1725927086678,[[134.58,50.0],[134.55,25.22579582],[134.53,6.6115],[134.51,10.0],[134.47,19.7387942]],[[134.65,1.81598648],[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,67.31]]]
["bitfinex","SOLUSD",1725927086971,[[134.58,50.0],[134.55,25.22579582],[134.53,6.6115],[134.51,12.59842148],[134.47,16.9845062]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,67.31],[134.73,20.26287518]]]
["bitfinex","SOLUSD",1725927087191,[[134.58,50.0],[134.55,25.22579582],[134.53,6.6115],[134.51,20.03342148],[134.48,280.91]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,67.31],[134.73,20.26287518]]]
["bitfinex","SOLUSD",1725927087365,[[134.6,50.0],[134.57,11.87719582],[134.55,13.3486],[134.53,6.6115],[134.51,12.59842148]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,40.7568887]]]
["bitfinex","SOLUSD",1725927087560,[[134.6,50.0],[134.57,11.87719582],[134.55,13.3486],[134.53,6.6115],[134.52,9.31245625]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,40.7568887]]]
["bitfinex","SOLUSD",1725927087561,[[134.6,50.0],[134.57,11.87719582],[134.55,13.3486],[134.53,6.6115],[134.52,9.31245625]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927088146,[[134.6,50.0],[134.56,18.56452562],[134.55,13.3486],[134.53,6.6115],[134.52,16.74745625]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927088571,[[134.6,50.0],[134.59,0.12549],[134.55,13.3486],[134.54,18.56452562],[134.53,6.6115]],[[134.66,17.50858648],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927088777,[[134.61,0.12549],[134.6,50.0],[134.56,18.56452562],[134.55,13.3486],[134.53,6.6115]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.72,45.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927088979,[[134.63,0.12549],[134.62,50.0],[134.61,0.12549],[134.56,18.56452562],[134.55,13.3486]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.71,1.81598648],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927089175,[[134.63,0.12549],[134.62,50.0],[134.58,18.56452562],[134.55,14.83380796],[134.44,37.89614461]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.73,18.4468887],[134.77,1.81598648]]]
["bitfinex","SOLUSD",1725927089376,[[134.63,0.12549],[134.62,50.0],[134.58,18.56452562],[134.55,14.83380796],[134.54,25.99952562]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.73,18.4468887],[134.77,1.81598648]]]
["bitfinex","SOLUSD",1725927089665,[[134.63,0.12549],[134.62,50.0],[134.58,18.56452562],[134.55,13.3486],[134.54,25.99952562]],[[134.66,15.6926],[134.67,6.0346],[134.69,1.81598648],[134.7,20.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927089859,[[134.61,0.12549],[134.6,50.0],[134.56,18.56452562],[134.55,13.3486],[134.54,7.435]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.73,18.4468887],[134.76,32.31]]]
["bitfinex","SOLUSD",1725927090064,[[134.61,0.12549],[134.6,50.0],[134.56,18.56452562],[134.55,13.3486],[134.53,6.6115]],[[134.66,15.6926],[134.67,6.0346],[134.69,1.81598648],[134.7,20.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927090252,[[134.61,0.12549],[134.6,50.0],[134.56,18.56452562],[134.55,13.3486],[134.53,6.6115]],[[134.66,17.50858648],[134.67,6.0346],[134.7,20.0],[134.73,18.4468887],[134.81,23.01331385]]]
["bitfinex","SOLUSD",1725927090577,[[134.6,50.0],[134.59,0.12549],[134.55,13.3486],[134.54,18.56452562],[134.53,6.6115]],[[134.66,15.6926],[134.67,6.0346],[134.69,1.81598648],[134.7,20.0],[134.73,18.4468887]]]
["bitfinex","SOLUSD",1725927090957,[[134.6,50.0],[134.59,0.12549],[134.55,13.3486],[134.54,18.56452562],[134.53,6.6115]],[[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.73,26.16014713],[134.78,8.3379923]]]
["bitfinex","SOLUSD",1725927091482,[[134.6,50.0],[134.59,0.12549],[134.55,13.3486],[134.54,18.56452562],[134.53,6.6115]],[[134.66,15.6926],[134.67,7.85058648],[134.7,20.0],[134.71,1.29174149],[134.73,26.16014713]]]
["bitfinex","SOLUSD",1725927091691,[[134.58,50.0],[134.54,18.56452562],[134.53,6.6115],[134.5,17.435],[134.48,258.6]],[[134.65,1.81598648],[134.66,15.6926],[134.67,6.0346],[134.7,20.0],[134.71,1.29174149]]]
["bitfinex","SOLUSD",1725927091854,[[134.55,50.0],[134.53,6.6115],[134.52,13.3486],[134.51,18.56452562],[134.47,19.85643182]],[[134.62,6.092],[134.63,15.0658],[134.64,1.81598648],[134.65,45.0],[134.7,20.0]]]
["bitfinex","SOLUSD",1725927092184,[[134.55,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,21.11874758]],[[134.62,6.092],[134.63,15.0658],[134.65,45.0],[134.7,34.12598648],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927092349,[[134.55,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,21.11874758]],[[134.62,6.092],[134.63,16.88178648],[134.65,45.0],[134.7,32.31],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927092766,[[134.55,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,28.55374758]],[[134.62,6.092],[134.63,16.88178648],[134.65,45.0],[134.7,32.31],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927093262,[[134.55,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,28.55374758]],[[134.62,6.092],[134.63,16.88178648],[134.65,45.0],[134.7,10.0],[134.72,42.31]]]
["bitfinex","SOLUSD",1725927093492,[[134.56,0.12549],[134.55,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117]],[[134.62,6.092],[134.63,16.88178648],[134.65,45.0],[134.7,10.0],[134.72,42.31]]]
["bitfinex","SOLUSD",1725927094689,[[134.57,50.0],[134.56,0.12549],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117]],[[134.62,6.092],[134.63,15.0658],[134.65,45.0],[134.7,10.0],[134.71,3.10772797]]]
["bitfinex","SOLUSD",1725927094891,[[134.57,50.0],[134.56,0.12549],[134.53,18.56452562],[134.5,6.4152],[134.49,23.00205431]],[[134.62,6.092],[134.63,15.0658],[134.71,1.29174149],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927094892,[[134.57,50.0],[134.56,0.12549],[134.53,18.56452562],[134.5,6.4152],[134.49,23.00205431]],[[134.62,6.092],[134.63,15.0658],[134.71,1.29174149],[134.72,20.0],[134.73,36.16014713]]]
["bitfinex","SOLUSD",1725927095089,[[134.58,0.12549],[134.57,50.0],[134.56,0.12549],[134.53,18.56452562],[134.5,6.4152]],[[134.62,6.092],[134.63,15.0658],[134.7,21.45967113],[134.71,1.29174149],[134.72,21.81598648]]]
["bitfinex","SOLUSD",1725927095391,[[134.59,50.0],[134.58,1.61120787],[134.53,18.56452562],[134.52,7.82702232],[134.5,16.4152]],[[134.62,6.092],[134.63,15.0658],[134.7,21.45967113],[134.71,1.29174149],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927095589,[[134.59,50.0],[134.58,1.61120787],[134.53,18.56452562],[134.5,16.4152],[134.41,37.17678688]],[[134.62,6.092],[134.63,15.0658],[134.7,21.45967113],[134.71,1.29174149],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927095782,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.51,1.48564321],[134.5,16.4152]],[[134.62,6.092],[134.63,15.0658],[134.7,21.45967113],[134.71,1.29174149],[134.72,20.0]]]
["bitfinex","SOLUSD",1725927096089,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.5,16.4152],[134.07,61.49941785]],[[134.62,6.092],[134.63,15.0658],[134.69,1.81598648],[134.7,21.45967113],[134.71,1.29174149]]]
["bitfinex","SOLUSD",1725927096271,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.5,16.4152],[134.13,53.81199062]],[[134.62,6.092],[134.63,15.0658],[134.68,19.49734061],[134.69,1.81598648],[134.71,1.29174149]]]
["bitfinex","SOLUSD",1725927096468,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.5,16.4152],[134.22,39.28354786]],[[134.62,6.092],[134.63,15.0658],[134.67,1.81598648],[134.68,19.49734061],[134.71,1.29174149]]]
["bitfinex","SOLUSD",1725927096670,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.5,16.4152],[134.22,39.28354786]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.67,1.81598648],[134.71,1.29174149]]]
["bitfinex","SOLUSD",1725927096885,[[134.59,50.0],[134.58,0.12549],[134.53,18.56452562],[134.5,16.4152],[134.22,39.28354786]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.99,43.04036392]]]
["bitfinex","SOLUSD",1725927097083,[[134.57,0.12549],[134.56,50.0],[134.53,18.56452562],[134.5,16.4152],[134.22,39.28354786]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,37.44773231]]]
["bitfinex","SOLUSD",1725927097288,[[134.57,0.12549],[134.56,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,31.11874758]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,37.44773231]]]
["bitfinex","SOLUSD",1725927097497,[[134.59,0.12549],[134.58,50.0],[134.57,0.12549],[134.53,18.56452562],[134.5,6.4152]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,37.44773231]]]
["bitfinex","SOLUSD",1725927097667,[[134.59,0.12549],[134.58,50.0],[134.57,0.12549],[134.53,18.56452562],[134.5,6.4152]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,15.93957419]]]
["bitfinex","SOLUSD",1725927097872,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,15.93957419]]]
["bitfinex","SOLUSD",1725927097873,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[133.55,99.30947116]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.97,15.93957419]]]
["bitfinex","SOLUSD",1725927098178,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[133.55,99.30947116]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.83,57.4169]]]
["bitfinex","SOLUSD",1725927098497,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.28,63.51875942]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.83,87.52770525]]]
["bitfinex","SOLUSD",1725927098788,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.28,63.51875942]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.83,87.52770525]]]
["bitfinex","SOLUSD",1725927099283,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.28,63.51875942]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.81,15.2597]]]
["bitfinex","SOLUSD",1725927099590,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.81,15.2597]]]
["bitfinex","SOLUSD",1725927100790,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,7.48000189],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.73,19.52924491]]]
["bitfinex","SOLUSD",1725927100976,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,7.48000189],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927101682,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,7.48000189],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.73,19.52924491]]]
["bitfinex","SOLUSD",1725927101889,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.73,19.52924491]]]
["bitfinex","SOLUSD",1725927101890,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.29,72.31389224]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.73,17.71325843]]]
["bitfinex","SOLUSD",1725927103366,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.46,23.61132993]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,3.10772797],[134.73,40.03325843]]]
["bitfinex","SOLUSD",1725927103566,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.46,23.61132993]],[[134.62,6.092],[134.63,15.0658],[134.66,18.4681843],[134.71,1.29174149],[134.73,41.84924491]]]
["bitfinex","SOLUSD",1725927103769,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,43.43874758]],[[134.63,15.0658],[134.66,25.1146843],[134.71,1.29174149],[134.73,7.71325843],[134.75,268.76072909]]]
["bitfinex","SOLUSD",1725927103962,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927104177,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927104789,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927105172,[[134.59,0.12549],[134.58,50.0],[134.53,18.56452562],[134.5,6.4152],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927105372,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.5,7.90077403],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927106293,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.5,7.90077403],[134.47,43.43874758]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927106496,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.5,7.90077403],[134.47,40.88452562]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927106802,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.5,6.4152],[134.47,40.88452562]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,3.10772797],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927106979,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.52,2.62768504],[134.5,6.4152]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,3.10772797],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927107575,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.52,2.62768504],[134.5,6.4152]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,1.29174149],[134.73,9.52924491]]]
["bitfinex","SOLUSD",1725927108597,[[134.59,0.12549],[134.58,50.0],[134.55,18.56452562],[134.52,2.62768504],[134.5,6.4152]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,3.10772797],[134.73,7.71325843]]]
["bitfinex","SOLUSD",1725927109100,[[134.56,50.0],[134.52,21.19221066],[134.5,7.90077645],[134.49,21.6300117],[134.47,28.56452562]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,33.61174149],[134.72,21.81598648]]]
["bitfinex","SOLUSD",1725927109411,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,35.99952562]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,33.61174149],[134.72,21.81598648]]]
["bitfinex","SOLUSD",1725927109412,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.47,35.99952562]],[[134.62,1.81598648],[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,33.61174149]]]
["bitfinex","SOLUSD",1725927109698,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.48,1.48590039]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,35.42772797],[134.8,45.56568874]]]
["bitfinex","SOLUSD",1725927109898,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.22,31.59612062]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.7,1.81598648],[134.71,41.31552712]]]
["bitfinex","SOLUSD",1725927110096,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.29,24.17471725]],[[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.7,1.81598648],[134.71,41.31552712]]]
["bitfinex","SOLUSD",1725927110296,[[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117],[134.44,280.92]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.81507089],[134.66,6.6465],[134.71,41.31552712]]]
["bitfinex","SOLUSD",1725927110824,[[134.57,0.12549],[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,14.1950117]],[[134.62,1.81598648],[134.63,15.0658],[134.65,17.81507089],[134.66,6.6465],[134.71,41.31552712]]]
["bitfinex","SOLUSD",1725927111105,[[134.57,0.12549],[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,16.77661364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.81507089],[134.66,6.6465],[134.71,41.31552712]]]
["bitfinex","SOLUSD",1725927111274,[[134.57,0.12549],[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,16.77661364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.81507089],[134.66,6.6465],[134.71,17.70378563]]]
["bitfinex","SOLUSD",1725927111675,[[134.57,0.12549],[134.56,50.0],[134.51,18.56452562],[134.5,6.4152],[134.49,16.77661364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.81507089],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927111977,[[134.58,50.0],[134.57,0.12549],[134.53,18.56452562],[134.5,6.4152],[134.49,34.21161364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.81507089],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927112290,[[134.57,0.12549],[134.56,50.0],[134.53,18.56452562],[134.5,6.4152],[134.49,24.21161364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.80480525],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927112493,[[134.58,50.0],[134.57,0.12549],[134.53,18.56452562],[134.5,6.4152],[134.49,34.21161364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.80480525],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927120310,[[134.57,0.12549],[134.56,50.0],[134.54,11.88732843],[134.5,6.4152],[134.49,34.21161364]],[[134.63,15.0658],[134.64,1.81598648],[134.65,17.80480525],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927120602,[[134.57,0.12549],[134.56,50.0],[134.53,11.88732843],[134.5,6.4152],[134.49,16.77661364]],[[134.62,1.81598648],[134.63,15.0658],[134.65,17.80480525],[134.66,6.6465],[134.68,1.29131852]]]
["bitfinex","SOLUSD",1725927122008,[[134.51,50.0],[134.49,0.8464117],[134.45,19.8264],[134.41,10.0],[134.4,22.32]],[[134.6,16.1063],[134.61,8.02838648],[134.62,65.0],[134.65,17.80480525],[134.66,32.32]]]
["bitfinex","SOLUSD",1725927122299,[[134.49,50.8464117],[134.48,11.88732843],[134.45,19.8264],[134.41,10.0],[134.39,258.6]],[[134.58,16.1063],[134.59,1.81598648],[134.61,6.2124],[134.62,65.0],[134.65,17.80480525]]]
["bitfinex","SOLUSD",1725927122504,[[134.49,50.8464117],[134.48,11.88732843],[134.45,19.8264],[134.41,10.0],[134.4,1.29121571]],[[134.57,1.81598648],[134.58,16.1063],[134.61,6.2124],[134.62,65.0],[134.65,17.80480525]]]
["bitfinex","SOLUSD",1725927122898,[[134.51,50.0],[134.49,0.8464117],[134.48,11.88732843],[134.45,19.8264],[134.41,10.0]],[[134.57,1.81598648],[134.58,16.1063],[134.61,6.2124],[134.62,65.0],[134.65,17.80480525]]]
["bitfinex","SOLUSD",1725927123397,[[134.51,50.0],[134.5,11.88732843],[134.49,0.8464117],[134.45,19.8264],[134.44,2.54940517]],[[134.58,16.1063],[134.61,24.23233321],[134.62,65.0],[134.67,24.90705297],[134.68,11.29131852]]]
["bitfinex","SOLUSD",1725927123620,[[134.51,50.0],[134.5,11.88732843],[134.49,0.8464117],[134.45,21.31250836],[134.44,2.54940517]],[[134.58,16.1063],[134.61,24.23233321],[134.62,65.0],[134.67,24.90705297],[134.68,11.29131852]]]
["bitfinex","SOLUSD",1725927123801,[[134.52,0.12549],[134.51,50.0],[134.5,11.88732843],[134.49,0.8464117],[134.45,21.31250836]],[[134.58,16.1063],[134.61,24.23233321],[134.62,65.0],[134.67,26.72303945],[134.68,11.29131852]]]
["bitfinex","SOLUSD",1725927124122,[[134.51,50.0],[134.49,0.8464117],[134.46,18.59108661],[134.45,19.8264],[134.41,10.0]],[[134.57,6.1688],[134.58,16.1063],[134.6,20.18796712],[134.62,65.0],[134.65,10.0]]]
["bitfinex","SOLUSD",1725927124425,[[134.49,0.8464117],[134.47,50.0],[134.45,19.8264],[134.44,18.59108661],[134.41,7.435]],[[134.56,15.6753],[134.57,25.73186931],[134.62,65.0],[134.65,32.32],[134.67,2.58705297]]]
["bitfinex","SOLUSD",1725927124595,[[134.49,0.8464117],[134.47,50.0],[134.45,19.8264],[134.44,18.59108661],[134.35,39.00638849]],[[134.55,1.81598648],[134.56,15.6753],[134.57,23.91588283],[134.62,65.0],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927124996,[[134.49,0.8464117],[134.47,50.0],[134.45,19.8264],[134.44,18.59108661],[134.38,22.32]],[[134.55,1.81598648],[134.56,15.6753],[134.57,23.91588283],[134.62,65.0],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927125192,[[134.49,0.8464117],[134.47,50.0],[134.44,18.59108661],[134.38,22.32]],[[134.55,1.81598648],[134.56,15.6753],[134.57,23.91588283],[134.62,65.0],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927125193,[[134.49,0.8464117],[134.47,50.0],[134.41,19.7698],[134.33,18.59108661],[134.32,37.78415374]],[[134.54,1.81598648],[134.57,23.91588283],[134.62,87.32],[134.63,10.0],[134.7,3.87680692]]]
["bitfinex","SOLUSD",1725927125416,[[134.49,0.8464117],[134.47,50.0],[134.41,19.7698],[134.37,10.0],[134.36,2.1379423]],[[134.54,1.81598648],[134.57,23.91588283],[134.62,87.32],[134.63,10.0],[134.7,3.87680692]]]
["bitfinex","SOLUSD",1725927125417,[[134.49,0.8464117],[134.47,50.0],[134.41,19.7698],[134.37,10.0],[134.36,2.1379423]],[[134.53,16.0759],[134.54,1.81598648],[134.56,20.0],[134.57,23.91588283],[134.62,87.32]]]
["bitfinex","SOLUSD",1725927125627,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,19.7698],[134.37,10.0]],[[134.52,8.03998648],[134.53,16.0759],[134.57,17.74708283],[134.61,7.71313991],[134.62,87.32]]]
["bitfinex","SOLUSD",1725927125996,[[134.49,0.8464117],[134.45,50.0],[134.41,19.7698],[134.35,307.60638849],[134.33,22.32]],[[134.51,1.81598648],[134.52,6.224],[134.53,16.0759],[134.57,17.74708283],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927126194,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,19.7698],[134.38,10.0]],[[134.52,6.224],[134.53,16.0759],[134.56,1.81598648],[134.57,17.74708283],[134.61,17.71313991]]]
["bitfinex","SOLUSD",1725927126428,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,19.7698],[134.38,17.435]],[[134.52,6.224],[134.53,16.0759],[134.56,1.81598648],[134.57,17.74708283],[134.61,17.71313991]]]
["bitfinex","SOLUSD",1725927126722,[[134.49,50.8464117],[134.44,18.59108661],[134.41,19.7698],[134.4,28.59108661],[134.37,24.85269195]],[[134.52,6.224],[134.53,16.0759],[134.57,17.74708283],[134.61,7.71313991],[134.62,65.0]]]
["bitfinex","SOLUSD",1725927126917,[[134.49,50.8464117],[134.44,18.59108661],[134.41,19.7698],[134.4,28.59108661],[134.37,24.85269195]],[[134.52,6.224],[134.53,16.0759],[134.57,17.74708283],[134.62,65.0],[134.69,16.1063]]]
["bitfinex","SOLUSD",1725927127118,[[134.49,0.8464117],[134.47,50.0],[134.44,18.59108661],[134.41,19.7698],[134.4,18.59108661]],[[134.53,16.0759],[134.55,6.3344],[134.56,1.81598648],[134.57,17.74708283],[134.62,65.0]]]
["bitfinex","SOLUSD",1725927127420,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,19.7698],[134.38,17.435]],[[134.53,16.0759],[134.55,6.3344],[134.56,1.81598648],[134.57,17.74708283],[134.61,10.0]]]
["bitfinex","SOLUSD",1725927127601,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,22.36281085],[134.38,17.435]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.61,7.71738702],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927127802,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,22.36281085],[134.4,10.0]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927127803,[[134.49,0.8464117],[134.47,50.0],[134.42,18.59108661],[134.41,22.36281085],[134.4,10.0]],[[134.53,16.0759],[134.55,6.3344],[134.56,1.81598648],[134.57,17.74708283],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927128323,[[134.49,50.8464117],[134.44,18.59108661],[134.41,22.36281085],[134.4,28.59108661],[134.37,22.32]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927128615,[[134.5,0.12549],[134.49,50.8464117],[134.44,18.59108661],[134.41,22.36281085],[134.4,36.02608661]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927128616,[[134.5,0.12549],[134.49,50.8464117],[134.44,18.59108661],[134.41,22.36281085],[134.4,36.02608661]],[[134.53,16.0759],[134.55,8.15038648],[134.57,17.74708283],[134.62,20.0],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927128819,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.41,22.36281085]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.65,2.55092832]]]
["bitfinex","SOLUSD",1725927129001,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.42,11.48653004]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.72,3.87680692]]]
["bitfinex","SOLUSD",1725927129196,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.42,11.48653004]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.66,32.32]]]
["bitfinex","SOLUSD",1725927129419,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.42,11.48653004]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.65,1.81598648]]]
["bitfinex","SOLUSD",1725927129616,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.42,10.0]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.62,20.0],[134.65,1.81598648]]]
["bitfinex","SOLUSD",1725927130528,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.46,18.59108661],[134.42,17.435]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.61,1.81598648],[134.62,20.0]]]
["bitfinex","SOLUSD",1725927130815,[[134.51,50.0],[134.49,0.8464117],[134.42,17.435]],[[134.53,16.0759],[134.55,6.3344],[134.57,17.74708283],[134.61,1.81598648],[134.62,20.0]]]
["bitfinex","SOLUSD",1725927130816,[[134.52,0.12549],[134.51,50.0],[134.49,0.8464117],[134.48,18.59108661],[134.47,19.9323]],[[134.57,34.19548283],[134.59,6.2568],[134.62,20.0],[134.66,10.0],[134.67,22.32]]]
["bitfinex","SOLUSD",1725927131018,[[134.52,0.12549],[134.51,50.0],[134.49,0.8464117],[134.48,18.59108661],[134.47,19.9323]],[[134.57,34.19548283],[134.59,6.2568],[134.61,1.81598648],[134.62,20.0],[134.66,10.0]]]
["bitfinex","SOLUSD",1725927131719,[[134.52,0.12549],[134.51,50.0],[134.49,0.8464117],[134.48,18.59108661],[134.47,19.9323]],[[134.57,34.19548283],[134.59,6.2568],[134.62,20.0],[134.66,10.0],[134.68,24.13598648]]]
["bitfinex","SOLUSD",1725927131913,[[134.53,50.0],[134.52,0.12549],[134.49,0.8464117],[134.48,18.59108661],[134.47,19.9323]],[[134.57,34.19548283],[134.59,6.2568],[134.6,1.29113581],[134.62,20.0],[134.68,11.81598648]]]
["bitfinex","SOLUSD",1725927132115,[[134.52,0.12549],[134.5,50.0],[134.49,0.8464117],[134.48,18.59108661],[134.47,19.9323]],[[134.57,34.19548283],[134.59,8.07278648],[134.6,1.29113581],[134.62,20.0],[134.66,10.0]]]
["bitfinex","SOLUSD",1725927132312,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.62,20.0],[134.66,10.0],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725927132824,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.66,10.0],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725927133027,[[134.52,50.0],[134.51,0.12549],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.66,10.0],[134.67,1.81598648]]]
["bitfinex","SOLUSD",1725927133329,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.61,1.81598648],[134.62,21.29122652],[134.66,32.32]]]
["bitfinex","SOLUSD",1725927133495,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.66,32.32]]]
["bitfinex","SOLUSD",1725927133496,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.66,10.0],[134.68,1.81598648]]]
["bitfinex","SOLUSD",1725927133699,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,8.07278648],[134.62,21.29122652],[134.66,10.0],[134.67,22.32]]]
["bitfinex","SOLUSD",1725927134307,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,8.07278648],[134.62,21.29122652],[134.66,10.0],[134.68,22.32]]]
["bitfinex","SOLUSD",1725927135706,[[134.51,0.12549],[134.5,50.0],[134.49,0.8464117],[134.47,19.9323],[134.46,18.59108661]],[[134.57,34.19548283],[134.59,8.07278648],[134.62,21.29122652],[134.66,32.32],[134.75,306.1]]]
["bitfinex","SOLUSD",1725927135919,[[134.49,0.8464117],[134.48,50.0],[134.44,31.93968661],[134.43,6.2969],[134.32,37.78415374]],[[134.56,1.81598648],[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927136430,[[134.49,0.8464117],[134.48,50.0],[134.44,39.65570672],[134.43,6.2969],[134.32,37.78415374]],[[134.56,1.81598648],[134.57,34.19548283],[134.59,6.2568],[134.62,21.29122652],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927136611,[[134.49,0.8464117],[134.46,50.0],[134.44,7.71602011],[134.43,6.2969],[134.42,18.59108661]],[[134.55,22.1394],[134.57,17.74708283],[134.61,1.81598648],[134.62,21.29122652],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927136816,[[134.49,0.8464117],[134.46,50.0],[134.44,7.71602011],[134.43,6.2969],[134.42,18.59108661]],[[134.55,22.1394],[134.57,17.74708283],[134.6,7.71718898],[134.62,21.29122652],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927137126,[[134.49,0.8464117],[134.46,50.0],[134.44,7.71602011],[134.43,6.2969],[134.42,18.59108661]],[[134.55,22.1394],[134.57,17.74708283],[134.62,21.29122652],[134.63,32.32],[134.76,23.26084156]]]
["bitfinex","SOLUSD",1725927137434,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.38,7.435]],[[134.54,17.08148648],[134.55,6.0771],[134.57,17.74708283],[134.61,32.32],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927137633,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.38,7.435]],[[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.6,1.81598648],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927137833,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.38,7.435]],[[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927137834,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.53,1.81598648],[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927138038,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,15.2655],[134.55,6.0771],[134.56,1.81598648],[134.57,17.74708283],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927138225,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.53,1.81598648],[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927138535,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.6,1.81598648],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927138742,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,15.2655],[134.55,7.89308648],[134.57,17.74708283],[134.61,40.0430905],[134.75,18.5529]]]
["bitfinex","SOLUSD",1725927139036,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,15.2655],[134.55,6.0771],[134.57,17.74708283],[134.6,1.81598648],[134.61,40.0430905]]]
["bitfinex","SOLUSD",1725927139418,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,31.84901264],[134.55,6.0771],[134.6,1.81598648],[134.61,40.0430905],[134.67,11.31180692]]]
["bitfinex","SOLUSD",1725927140426,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.53,1.81598648],[134.54,31.84901264],[134.55,6.0771],[134.61,40.0430905],[134.67,11.31180692]]]
["bitfinex","SOLUSD",1725927140743,[[134.49,0.8464117],[134.46,50.0],[134.42,18.59108661],[134.4,19.9826],[134.39,2.60781766]],[[134.54,31.84901264],[134.55,6.0771],[134.6,1.81598648],[134.61,40.0430905],[134.67,11.31180692]]]
["bitfinex","SOLUSD",1725927141238,[[134.49,0.8464117],[134.43,50.0],[134.4,38.57368661],[134.36,9.5729423],[134.34,10.0]],[[134.52,15.3161],[134.53,18.33934648],[134.55,6.0771],[134.59,10.0],[134.61,30.0430905]]]
["bitfinex","SOLUSD",1725927141453,[[134.49,0.8464117],[134.43,50.0],[134.4,38.57368661],[134.36,9.5729423],[134.34,10.0]],[[134.51,1.81598648],[134.52,15.3161],[134.53,16.52336],[134.55,6.0771],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927141640,[[134.49,0.8464117],[134.43,50.0],[134.4,38.57368661],[134.36,19.5729423],[134.16,88.66604905]],[[134.52,17.13208648],[134.53,16.52336],[134.55,6.0771],[134.59,10.0],[134.69,50.0]]]
["bitfinex","SOLUSD",1725927142239,[[134.49,0.8464117],[134.43,50.0],[134.4,19.9826],[134.38,2.58222532],[134.36,0.8464117]],[[134.51,1.81598648],[134.52,15.3161],[134.53,16.52336],[134.55,6.0771],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927142450,[[134.49,0.8464117],[134.43,50.0],[134.4,19.9826],[134.36,0.8464117],[134.33,18.59108661]],[[134.5,6.3023],[134.51,1.81598648],[134.52,15.3161],[134.53,16.52336],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927142741,[[134.49,0.8464117],[134.43,50.0],[134.4,19.9826],[134.39,18.59108661],[134.36,10.8464117]],[[134.5,6.3023],[134.51,1.81598648],[134.52,15.3161],[134.53,16.52336],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927142943,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.37,1.4872148]],[[134.5,6.3023],[134.52,15.3161],[134.53,16.52336],[134.61,40.0430905],[134.67,7.435]]]
["bitfinex","SOLUSD",1725927143119,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.37,1.4872148]],[[134.5,6.3023],[134.52,15.3161],[134.53,16.52336],[134.61,40.0430905],[134.66,3.87680692]]]
["bitfinex","SOLUSD",1725927143322,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.37,1.4872148]],[[134.52,15.3161],[134.53,16.52336],[134.61,17.7230905],[134.62,43.61122652],[134.66,11.31180692]]]
["bitfinex","SOLUSD",1725927143521,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.61,17.7230905],[134.62,43.61122652],[134.66,3.87680692]]]
["bitfinex","SOLUSD",1725927143734,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,17.13208648],[134.53,22.60836],[134.61,17.7230905],[134.62,43.61122652],[134.66,3.87680692]]]
["bitfinex","SOLUSD",1725927144323,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.6,1.81598648],[134.61,17.7230905],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927144534,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.6,1.81598648],[134.61,10.0],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927144841,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.6,9.53209371],[134.61,10.0],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927145416,[[134.49,0.8464117],[134.45,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.6,9.53209371],[134.61,10.0],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927145733,[[134.49,0.8464117],[134.45,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,8.92187243]],[[134.52,15.3161],[134.53,22.60836],[134.6,9.53209371],[134.61,32.32],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927146118,[[134.49,0.8464117],[134.45,50.0],[134.4,19.9826],[134.33,22.32],[115.08,0.09929375]],[[134.51,1.81598648],[134.52,15.3161],[134.53,22.60836],[134.6,7.71610723],[134.61,32.32]]]
["bitfinex","SOLUSD",1725927146315,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.36,18.2814117]],[[134.52,15.3161],[134.53,22.60836],[134.6,7.71610723],[134.61,32.32],[134.66,3.87680692]]]
["bitfinex","SOLUSD",1725927146544,[[134.49,0.8464117],[134.47,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.6,7.71610723],[134.63,32.32],[134.67,3.87680692]]]
["bitfinex","SOLUSD",1725927146742,[[134.49,0.8464117],[134.47,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.6,7.71610723],[134.62,23.107213],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927146930,[[134.49,0.8464117],[134.47,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.6,7.71610723],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927148027,[[134.49,0.8464117],[134.47,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.6,7.71610723],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927148226,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.62,43.61122652],[155.48,5.0]]]
["bitfinex","SOLUSD",1725927148527,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.62,43.61122652],[134.77,23.26084156]]]
["bitfinex","SOLUSD",1725927148851,[[134.49,0.8464117],[134.45,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927149027,[[134.49,0.8464117],[134.46,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927149631,[[134.49,0.8464117],[134.48,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,10.0]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927149948,[[134.49,0.8464117],[134.48,50.0],[134.41,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927150242,[[134.49,0.8464117],[134.48,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.59,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927150942,[[134.49,0.8464117],[134.48,50.0],[134.43,18.59108661],[134.4,19.9826],[134.38,17.435]],[[134.52,15.3161],[134.53,22.60836],[134.6,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927151345,[[134.49,0.8464117],[134.48,50.0],[134.43,18.59108661],[134.41,2.55513581],[134.4,19.9826]],[[134.52,15.3161],[134.53,22.60836],[134.6,1.81598648],[134.61,7.71747404],[134.62,43.61122652]]]
["bitfinex","SOLUSD",1725927151649,[[134.5,50.12549],[134.49,0.8464117],[134.45,24.75338661],[134.41,2.55513581],[134.4,41.93968661]],[[134.52,15.3161],[134.53,16.52336],[134.56,6.5858],[134.61,7.71747404],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927151838,[[134.5,50.12549],[134.49,0.8464117],[134.45,38.10198661],[134.41,2.55513581],[134.4,36.02608661]],[[134.53,16.52336],[134.55,15.8071],[134.56,6.5858],[134.61,7.71747404],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927152144,[[134.5,50.12549],[134.49,0.8464117],[134.45,38.10198661],[134.41,2.55513581],[134.4,36.02608661]],[[134.55,15.8071],[134.56,6.5858],[134.6,17.04109584],[134.61,7.71747404],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927152341,[[134.5,50.12549],[134.49,0.8464117],[134.45,38.10198661],[134.42,10.0],[134.41,2.55513581]],[[134.55,15.8071],[134.56,6.5858],[134.6,17.04109584],[134.62,21.29122652]]]
["bitfinex","SOLUSD",1725927152342,[[134.5,50.12549],[134.49,0.8464117],[134.45,38.10198661],[134.42,10.0],[134.41,2.55513581]],[[134.55,15.8071],[134.56,6.5858],[134.6,17.04109584],[134.62,21.29122652],[134.71,3.87680692]]]
["bitfinex","SOLUSD",1725927152527,[[134.5,50.12549],[134.49,0.8464117],[134.45,38.10198661],[134.43,1.48653963],[134.42,10.0]],[[134.55,15.8071],[134.56,6.5858],[134.6,17.04109584],[134.62,21.29122652],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927153242,[[134.5,50.12549],[134.49,0.8464117],[134.47,18.59108661],[134.45,19.5109],[134.43,1.48653963]],[[134.55,15.8071],[134.56,6.5858],[134.6,17.04109584],[134.62,1.29122652],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927153443,[[134.52,50.0],[134.5,0.12549],[134.49,0.8464117],[134.47,18.59108661],[134.45,19.5109]],[[134.55,15.8071],[134.6,23.12029584],[134.67,12.59931177],[134.76,15.50722771],[134.77,95.19351557]]]
["bitfinex","SOLUSD",1725927153636,[[134.53,0.12549],[134.52,50.0],[134.5,0.12549],[134.49,19.43749831],[134.45,20.9972851]],[[134.59,15.1977],[134.6,23.12029584],[134.64,7.72273834],[134.67,34.91931177],[134.68,256.1]]]
["bitfinex","SOLUSD",1725927153833,[[134.53,0.12549],[134.52,50.0],[134.49,19.43749831],[134.46,1.48625692],[134.45,19.5109]],[[134.59,15.1977],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305],[134.67,32.32]]]
["bitfinex","SOLUSD",1725927154144,[[134.54,50.0],[134.53,0.12549],[134.49,19.43749831],[134.45,19.5109],[134.26,18.61485446]],[[134.59,15.1977],[134.6,23.12029584],[134.63,1.81598648],[134.64,7.72273834],[134.66,1.29117305]]]
["bitfinex","SOLUSD",1725927154351,[[134.52,0.12549],[134.51,50.0],[134.49,19.43749831],[134.45,19.5109],[134.44,17.435]],[[134.59,17.01368648],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305],[134.77,53.28064328]]]
["bitfinex","SOLUSD",1725927154536,[[134.54,0.12549],[134.53,50.0],[134.52,0.12549],[134.49,19.43749831],[134.45,19.5109]],[[134.59,17.01368648],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305],[134.77,53.28064328]]]
["bitfinex","SOLUSD",1725927154744,[[134.54,0.12549],[134.53,50.0],[134.52,0.12549],[134.49,19.43749831],[134.45,19.5109]],[[134.59,17.01368648],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305],[134.77,37.77341557]]]
["bitfinex","SOLUSD",1725927155045,[[134.52,0.12549],[134.49,19.43749831],[134.45,19.5109]],[[134.59,17.01368648],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305],[134.77,37.77341557]]]
["bitfinex","SOLUSD",1725927155046,[[134.52,0.12549],[134.51,50.0],[134.49,0.8464117],[134.47,18.59108661],[134.45,19.5109]],[[134.58,1.81598648],[134.59,15.1977],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305]]]
["bitfinex","SOLUSD",1725927155253,[[134.52,0.12549],[134.51,50.0],[134.49,0.8464117],[134.47,18.59108661],[134.45,19.5109]],[[134.57,1.81598648],[134.59,15.1977],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305]]]
["bitfinex","SOLUSD",1725927155425,[[134.49,0.8464117],[134.47,18.59108661],[134.45,19.5109]],[[134.57,1.81598648],[134.59,15.1977],[134.6,23.12029584],[134.64,7.72273834],[134.66,1.29117305]]]
["bitfinex","SOLUSD",1725927155426,[[134.49,0.8464117],[134.47,50.0],[134.45,38.10198661],[134.4,28.59108661],[134.33,22.60836]],[[134.57,1.81598648],[134.58,45.0],[134.59,30.79772516],[134.6,6.0792],[134.64,30.04273834]]]
["bitfinex","SOLUSD",1725927155620,[[134.49,0.8464117],[134.47,50.0],[134.45,38.10198661],[134.4,18.59108661],[134.38,10.0]],[[134.57,1.81598648],[134.58,60.5027301],[134.59,15.1977],[134.6,6.0792],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927155833,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,18.59108661]],[[134.56,15.1755],[134.57,17.26068597],[134.58,45.0],[134.6,6.0792],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927156060,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,18.59108661]],[[134.55,1.81598648],[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,32.32]]]
["bitfinex","SOLUSD",1725927156227,[[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378],[134.4,28.59108661]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,22.32],[134.65,10.0]]]
["bitfinex","SOLUSD",1725927156527,[[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378],[134.4,28.59108661]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,22.32],[134.65,12.59216477]]]
["bitfinex","SOLUSD",1725927157346,[[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378],[134.4,28.59108661]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,24.13598648],[134.65,12.59216477]]]
["bitfinex","SOLUSD",1725927157544,[[134.5,0.12549],[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.64,31.85872482],[134.65,10.0]]]
["bitfinex","SOLUSD",1725927158128,[[134.5,0.12549],[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.64,9.53872482],[134.65,10.0]]]
["bitfinex","SOLUSD",1725927158550,[[134.5,0.12549],[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.62,22.32],[134.64,9.53872482]]]
["bitfinex","SOLUSD",1725927159147,[[134.5,0.12549],[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11753378]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,22.32],[134.64,9.53872482]]]
["bitfinex","SOLUSD",1725927160232,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.42,10.0],[134.41,11.55253378]],[[134.56,30.787905],[134.58,45.0],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927160434,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.43,1.4865692]],[[134.56,30.787905],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834],[134.65,11.81598648]]]
["bitfinex","SOLUSD",1725927161158,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927161159,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.59,1.81598648],[134.6,28.3992],[134.63,10.0],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927161933,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.6,28.3992],[134.63,10.0],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927161934,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.6,28.3992],[134.62,1.81598648],[134.63,10.0],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927162135,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.59,1.81598648],[134.6,28.3992],[134.63,10.0],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927162343,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.56,30.787905],[134.6,28.3992],[134.63,10.0],[134.64,7.72273834],[134.76,18.5522]]]
["bitfinex","SOLUSD",1725927162554,[[134.49,0.8464117],[134.48,0.12549],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661]],[[134.56,30.787905],[134.6,28.3992],[134.63,10.0],[134.64,7.72273834],[134.73,61.7525033]]]
["bitfinex","SOLUSD",1725927162750,[[134.49,0.8464117],[134.48,0.12549],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927163352,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.48,45.0],[134.46,5.6865906]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.64,7.72273834],[134.68,256.1]]]
["bitfinex","SOLUSD",1725927163533,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.48,45.0],[133.56,126.87427232]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.64,7.72273834],[134.68,256.1]]]
["bitfinex","SOLUSD",1725927163733,[[134.5,0.12549],[134.49,0.8464117],[134.48,45.0],[134.47,50.0],[134.4,36.02608661]],[[134.56,30.787905],[134.6,6.0792],[134.64,7.72273834],[134.68,256.1],[134.73,22.92982771]]]
["bitfinex","SOLUSD",1725927163934,[[134.5,0.12549],[134.49,0.8464117],[134.48,5.68658763],[134.47,50.0],[134.4,36.02608661]],[[134.56,30.787905],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834],[134.68,256.1]]]
["bitfinex","SOLUSD",1725927164143,[[134.5,0.12549],[134.49,0.8464117],[134.48,5.68658763],[134.47,50.0],[134.4,36.02608661]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927164352,[[134.5,0.12549],[134.49,0.8464117],[134.48,5.68658806],[134.47,50.0],[134.4,36.02608661]],[[134.56,30.787905],[134.6,6.0792],[134.63,22.32],[134.64,7.72273834],[134.68,259.97680692]]]
["bitfinex","SOLUSD",1725927164532,[[134.49,50.8464117],[134.48,5.68658806],[134.4,36.02608661],[134.25,43.08454459],[134.24,645.3]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.63,32.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927164737,[[134.5,0.12549],[134.49,50.8464117],[134.4,36.02608661],[134.36,23.1664117],[134.27,650.4]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.63,32.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927164945,[[134.49,0.8464117],[134.48,0.12549],[134.46,50.0],[134.4,26.02608661],[134.38,10.0]],[[134.56,30.787905],[134.59,1.81598648],[134.6,6.0792],[134.63,32.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927165150,[[134.49,0.8464117],[134.47,5.68683103],[134.46,50.0],[134.45,19.5109],[134.43,18.59108661]],[[134.55,6.3653],[134.56,30.787905],[134.62,1.81598648],[134.63,32.32],[134.64,7.72273834]]]
["bitfinex","SOLUSD",1725927165338,[[134.49,0.8464117],[134.48,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,10.0]],[[134.55,6.3653],[134.56,30.787905],[134.63,32.32],[134.66,1.29117305],[134.68,263.535]]]
["bitfinex","SOLUSD",1725927165531,[[134.49,0.8464117],[134.48,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,4.11740001]],[[134.55,6.3653],[134.56,30.787905],[134.62,30.0399866],[134.63,10.0],[134.66,3.10715953]]]
["bitfinex","SOLUSD",1725927165737,[[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339],[134.38,39.755]],[[134.54,1.81598648],[134.55,6.3653],[134.56,30.787905],[134.62,30.0399866],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927165941,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.41,2.63061339]],[[134.54,1.81598648],[134.55,6.3653],[134.56,30.787905],[134.62,30.0399866],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927166451,[[134.49,0.8464117],[134.48,5.68707755],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661]],[[134.55,6.3653],[134.56,30.787905],[134.61,1.81598648],[134.62,30.0399866],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927167358,[[134.49,50.8464117],[134.48,5.8124426],[134.45,19.5109],[134.43,18.59108661],[134.38,29.755]],[[134.55,6.3653],[134.56,30.787905],[134.62,30.0399866],[134.63,10.0],[135.2,121.0961816]]]
["bitfinex","SOLUSD",1725927167538,[[134.5,0.12549],[134.49,50.8464117],[134.48,0.12549],[134.45,19.5109],[134.43,18.59108661]],[[134.55,6.3653],[134.56,30.787905],[134.62,30.0399866],[134.63,10.0],[134.66,3.10715953]]]
["bitfinex","SOLUSD",1725927167734,[[134.5,0.12549],[134.49,50.8464117],[134.45,19.5109],[134.43,18.59108661],[134.4,36.02608661]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.66,3.10715953]]]
["bitfinex","SOLUSD",1725927168334,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.36,23.1664117]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.66,6.98396645]]]
["bitfinex","SOLUSD",1725927168534,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.36,23.1664117]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.66,3.10715953]]]
["bitfinex","SOLUSD",1725927169340,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.36,23.1664117]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.66,6.98396645]]]
["bitfinex","SOLUSD",1725927169546,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.41,2.63061339],[134.4,36.02608661]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.66,6.98396645]]]
["bitfinex","SOLUSD",1725927169944,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.41,2.63061339],[134.4,36.02608661]],[[134.55,6.3653],[134.56,30.787905],[134.61,1.81598648],[134.62,22.32],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927171538,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.41,2.63061339],[134.4,36.02608661]],[[134.55,6.3653],[134.56,30.787905],[134.62,22.32],[134.63,10.0],[134.65,5.6927934]]]
["bitfinex","SOLUSD",1725927172162,[[134.51,5.68595927],[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.42,10.0]],[[134.55,6.3653],[134.56,30.787905],[134.66,23.61117305],[134.67,16.5209969],[134.68,256.1]]]
["bitfinex","SOLUSD",1725927172337,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.42,10.0]],[[134.55,6.3653],[134.56,15.1755],[134.64,22.32],[134.65,18.61324145],[134.66,1.29117305]]]
["bitfinex","SOLUSD",1725927172653,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.43,1.48645615]],[[134.55,6.3653],[134.56,15.1755],[134.63,17.57738125],[134.64,22.32],[134.65,7.7158951]]]
["bitfinex","SOLUSD",1725927172856,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.32,83.69510046]],[[134.55,6.3653],[134.56,15.1755],[134.63,17.57738125],[134.64,22.32],[134.65,7.7158951]]]
["bitfinex","SOLUSD",1725927172857,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.32,83.69510046]],[[134.55,6.3653],[134.56,15.1755],[134.62,1.81598648],[134.63,17.57738125],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927173036,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.32,83.69510046]],[[134.55,6.3653],[134.56,15.1755],[134.61,16.66915159],[134.62,1.81598648],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927173237,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.32,83.69510046]],[[134.55,6.3653],[134.56,15.1755],[134.6,1.81598648],[134.61,16.66915159],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927173541,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.38,16.669152]],[[134.55,6.3653],[134.56,15.1755],[134.6,1.81598648],[134.61,16.66915159],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927174156,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.38,16.669152]],[[134.55,6.3653],[134.56,15.1755],[134.6,1.81598648],[134.61,17.96062464],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927174359,[[134.51,50.0],[134.5,0.12549],[134.49,0.8464117],[134.45,38.10198661],[134.38,16.669152]],[[134.55,6.3653],[134.56,15.1755],[134.6,18.13173765],[134.61,1.29147305],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927174541,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.38,16.669152],[134.19,79.00001961]],[[134.55,6.3653],[134.56,15.1755],[134.6,18.13173765],[134.61,1.29147305],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927174957,[[134.51,5.68592772],[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.38,16.669152]],[[134.55,6.3653],[134.56,15.1755],[134.6,18.13173765],[134.61,1.29147305],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927175142,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.39,22.32]],[[134.55,8.18128648],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305],[134.64,22.32]]]
["bitfinex","SOLUSD",1725927175339,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.36,23.1664117]],[[134.55,6.3653],[134.56,15.1755],[134.59,1.81598648],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927175737,[[134.5,0.12549],[134.49,50.8464117],[134.45,38.10198661],[134.4,36.02608661],[134.38,22.32]],[[134.55,6.3653],[134.56,15.1755],[134.59,1.81598648],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927175933,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,36.02608661]],[[134.54,1.81598648],[134.55,6.3653],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927177558,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,36.02608661]],[[134.55,6.3653],[134.56,15.1755],[134.59,1.81598648],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927177743,[[134.49,0.8464117],[134.47,50.0],[134.45,19.5109],[134.43,18.59108661],[134.4,36.02608661]],[[134.54,1.81598648],[134.55,6.3653],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927179365,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.42,13.3486],[134.4,18.59108661]],[[134.54,1.81598648],[134.55,6.3653],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927179542,[[134.49,0.8464117],[134.47,50.0],[134.43,18.59108661],[134.42,19.4061],[134.4,18.59108661]],[[134.54,1.81598648],[134.55,6.3653],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927180253,[[134.49,0.8464117],[134.47,50.0],[134.44,11.90463934],[134.42,19.4061],[134.38,10.0]],[[134.54,1.81598648],[134.55,6.3653],[134.56,15.1755],[134.6,16.31575117],[134.61,1.29147305]]]
["bitfinex","SOLUSD",1725927180455,[[134.49,0.8464117],[134.45,50.0],[134.44,11.90463934],[134.42,19.4061],[134.38,10.0]],[[134.53,15.2547],[134.55,6.3653],[134.6,40.45173765],[134.61,11.29147305],[134.62,2.54443411]]]
["bitfinex","SOLUSD",1725927180651,[[134.49,0.8464117],[134.47,50.0],[134.44,11.90463934],[134.42,19.4061],[134.38,11.48691183]],[[134.53,15.2547],[134.55,6.3653],[134.6,38.63575117],[134.61,11.29147305],[134.62,2.54443411]]]
["bitfinex","SOLUSD",1725927180969,[[134.49,0.8464117],[134.48,5.68734994],[134.47,50.0],[134.44,11.90463934],[134.42,19.4061]],[[134.53,15.2547],[134.55,6.3653],[134.59,1.81598648],[134.6,38.63575117],[134.61,11.29147305]]]
["bitfinex","SOLUSD",1725927181175,[[134.49,0.8464117],[134.44,50.0],[134.42,6.0575],[134.35,268.6],[134.28,7.68742723]],[[134.53,15.2547],[134.55,6.3653],[134.6,38.63575117],[134.61,11.29147305],[134.7,71.92166499]]]
["bitfinex","SOLUSD",1725927181367,[[134.45,5.68814878],[134.4,50.0]],[[134.53,15.2547],[134.6,38.63575117],[134.61,11.29147305],[134.7,71.92166499]]]
["bitfinex","SOLUSD",1725927181368,[[134.45,5.68814878],[134.4,50.0],[134.37,6.1023],[134.32,10.0],[134.29,258.6]],[[134.51,15.2547],[134.52,53.29568648],[134.53,0.12549],[134.56,22.32],[134.57,10.0]]]
["bitfinex","SOLUSD",1725927181546,[[134.4,50.0],[134.37,18.00693934],[134.35,14.1951],[134.34,2.65379672],[134.32,10.0]],[[134.49,21.7344],[134.5,66.81598648],[134.52,45.0],[134.53,0.12549],[134.56,22.32]]]
["bitfinex","SOLUSD",1725927181878,[[134.4,50.0],[134.37,6.1023],[134.35,14.1951],[134.32,10.0],[134.22,188.22642428]],[[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927182165,[[134.4,50.0],[134.37,6.1023],[134.35,14.1951],[134.32,10.0],[134.27,39.02962906]],[[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927182166,[[134.4,50.0],[134.37,6.1023],[134.35,14.1951],[134.32,10.0],[134.27,39.02962906]],[[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549],[134.55,11.81598648]]]
["bitfinex","SOLUSD",1725927182346,[[134.4,50.0],[134.37,6.1023],[134.35,32.8113849],[134.32,10.0],[134.27,39.02962906]],[[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927182746,[[134.4,50.0],[134.37,6.1023],[134.35,14.1951],[134.32,10.0],[134.26,43.5906849]],[[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927182955,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[134.32,10.0]],[[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927183145,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[134.32,10.0]],[[134.49,21.7344],[134.5,20.0],[134.52,45.0],[134.53,0.12549],[134.55,11.81598648]]]
["bitfinex","SOLUSD",1725927183346,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[134.32,10.0]],[[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.55,11.81598648]]]
["bitfinex","SOLUSD",1725927183347,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[134.32,10.0]],[[134.48,45.0],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.55,11.81598648]]]
["bitfinex","SOLUSD",1725927183566,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[134.32,10.0]],[[134.48,45.0],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.54,1.81598648]]]
["bitfinex","SOLUSD",1725927184370,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,45.0],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.54,1.81598648]]]
["bitfinex","SOLUSD",1725927184580,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,46.81598648],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.64,42.14508381]]]
["bitfinex","SOLUSD",1725927185060,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,45.0],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.6,24.06936502]]]
["bitfinex","SOLUSD",1725927185369,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,45.0],[134.49,37.97875952],[134.5,20.0],[134.53,0.12549],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927185548,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,60.90303853],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927185949,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,60.90303853],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.54,1.81598648]]]
["bitfinex","SOLUSD",1725927186160,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.48,45.0],[134.49,21.7344],[134.5,20.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927191061,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.57,288.42]]]
["bitfinex","SOLUSD",1725927191255,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.57,266.1]]]
["bitfinex","SOLUSD",1725927192179,[[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951],[115.31,212.0]],[[134.47,15.80056707],[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927192354,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.48,1.81598648],[134.49,21.7344],[134.5,20.0],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927192555,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.59,21.7344]]]
["bitfinex","SOLUSD",1725927192773,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,21.7344],[134.5,20.0],[134.53,0.12549],[134.54,1.81598648]]]
["bitfinex","SOLUSD",1725927193480,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,23.55038648],[134.5,20.0],[134.53,0.12549],[134.65,77.264841]]]
["bitfinex","SOLUSD",1725927193656,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,23.55038648],[134.5,20.0],[134.53,0.12549],[134.64,15.50722771]]]
["bitfinex","SOLUSD",1725927194171,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.47,15.80056707],[134.49,23.55038648],[134.5,20.0],[134.53,0.12549],[134.61,7.435]]]
["bitfinex","SOLUSD",1725927194367,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.49,38.2959643],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.61,7.435]]]
["bitfinex","SOLUSD",1725927194567,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,45.0],[134.49,38.2959643],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927195379,[[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.35,14.1951]],[[134.48,45.0],[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927195584,[[134.41,0.12549],[134.4,50.0],[134.39,0.12549],[134.37,6.1023],[134.36,19.4626966]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.57,266.1]]]
["bitfinex","SOLUSD",1725927195878,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[133.86,19.76635304]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.55,10.0]]]
["bitfinex","SOLUSD",1725927196056,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[133.86,19.76635304]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.57,266.1]]]
["bitfinex","SOLUSD",1725927196264,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[133.86,19.76635304]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.57,288.42]]]
["bitfinex","SOLUSD",1725927196560,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.33,1.48759851]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.57,288.42]]]
["bitfinex","SOLUSD",1725927197286,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.33,1.48759851]],[[134.49,36.47997782],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927200176,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.33,1.48759851]],[[134.49,36.1065731],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927200378,[[134.41,0.12549],[134.4,50.0],[134.37,6.1023],[134.36,19.4626966],[134.33,1.48759851]],[[134.48,14.21869487],[134.49,21.7344],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927200975,[[134.42,50.0],[134.41,0.12549],[134.37,6.1023],[134.36,19.4626966],[134.34,10.0]],[[134.48,14.21869487],[134.49,21.7344],[134.5,20.0],[134.51,1.29215415],[134.53,0.12549]]]
["bitfinex","SOLUSD",1725927201287,[[134.43,0.12549],[134.42,50.0],[134.41,0.12549],[134.37,6.1023],[134.36,20.95016627]],[[134.48,14.21869487],[134.49,21.7344],[134.51,1.29215415],[134.53,0.12549],[134.64,7.75361385]]]
["bitfinex","SOLUSD",1725927201503,[[134.43,0.12549],[134.42,50.0],[134.37,6.1023],[134.36,20.95016627]],[[134.48,14.21869487],[134.49,21.7344],[134.51,1.29215415],[134.53,0.12549],[134.64,7.75361385]]]
["bitfinex","SOLUSD",1725927201504,[[134.43,0.12549],[134.42,50.0],[134.37,6.1023],[134.36,20.95016627],[133.48,50.0]],[[134.48,14.21869487],[134.49,21.7344],[134.53,0.12549],[134.57,256.1],[134.59,10.0]]]
["bitfinex","SOLUSD",1725927201696,[[134.43,0.12549],[134.42,50.0],[134.37,6.1023],[134.36,20.95016627],[134.27,10.81490384]],[[134.48,14.21869487],[134.49,21.7344],[134.53,0.12549],[134.55,9.056851],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927201868,[[134.43,0.12549],[134.42,50.0],[134.37,6.1023],[134.36,19.4626966],[134.3,29.755]],[[134.48,14.21869487],[134.49,21.7344],[134.54,1.81598648],[134.55,9.056851],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927202069,[[134.43,0.12549],[134.42,50.0],[134.39,11.91348162],[134.37,6.1023],[134.36,0.8464117]],[[134.48,14.21869487],[134.49,21.7344],[134.55,9.056851],[134.57,256.1],[134.59,32.32]]]
["bitfinex","SOLUSD",1725927202271,[[134.43,0.12549],[134.42,50.0],[134.39,11.91348162],[134.37,6.1023],[134.36,0.8464117]],[[134.48,14.21869487],[134.49,21.7344],[134.54,1.81598648],[134.55,1.29209346],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927202483,[[134.43,0.12549],[134.42,50.0],[134.39,11.91348162],[134.37,6.1023],[134.36,0.8464117]],[[134.48,14.21869487],[134.49,21.7344],[134.54,1.81598648],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927203171,[[134.44,50.0],[134.43,0.12549],[134.39,11.91348162],[134.37,6.1023],[134.36,0.8464117]],[[134.48,14.21869487],[134.49,21.7344],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927203172,[[134.44,50.0],[134.43,0.12549],[134.39,11.91348162],[134.37,6.1023],[134.36,0.8464117]],[[134.48,14.21869487],[134.49,21.7344],[134.55,1.29209346],[134.56,1.81598648],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927203384,[[134.45,0.12549],[134.44,50.0],[134.41,11.91348162],[134.4,14.1951],[134.37,6.1023]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927203776,[[134.45,0.12549],[134.42,50.0],[134.41,11.91348162],[134.4,14.1951],[134.37,6.1023]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927203976,[[134.42,50.0],[134.4,14.1951],[134.37,6.1023],[134.3,22.32],[134.18,27.70969013]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927204195,[[134.43,0.12549],[134.42,50.0],[134.4,14.1951],[134.39,11.91348162],[134.37,6.1023]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927204496,[[134.43,0.12549],[134.42,50.0],[134.4,14.1951],[134.39,11.91348162],[134.37,6.1023]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.65,7.75361385]]]
["bitfinex","SOLUSD",1725927204698,[[134.43,50.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,6.1023],[134.34,11.4870384]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927204995,[[134.42,0.12549],[134.41,50.0],[134.4,14.1951],[134.39,11.91348162],[134.37,6.1023]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927205191,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,6.1023]],[[134.48,16.03468135],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.64,7.75361385]]]
["bitfinex","SOLUSD",1725927205369,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,16.03468135],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.64,7.75361385]]]
["bitfinex","SOLUSD",1725927206698,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927206904,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.54,1.81598648],[134.55,1.29209346]]]
["bitfinex","SOLUSD",1725927207197,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1725927207391,[[134.43,50.0],[134.42,0.12549],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927207783,[[134.42,0.12549],[134.41,50.0],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927208297,[[134.42,0.12549],[134.41,50.0],[134.4,14.1951],[134.39,11.91348162],[134.37,13.86758844]],[[134.47,1.81598648],[134.48,14.21869487],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346]]]
["bitfinex","SOLUSD",1725927208488,[[134.42,0.12549],[134.41,50.0],[134.39,11.91348162],[134.37,28.06268844],[134.11,23.06228169]],[[134.48,1.81598648],[134.49,15.2547],[134.51,14.20136977],[134.52,6.0463],[134.55,1.29209346]]]
["bitfinex","SOLUSD",1725927208686,[[134.41,50.0],[134.37,39.97617006],[134.23,57.93675008],[134.11,62.45901203],[133.4,10.09205989]],[[134.48,1.81598648],[134.49,15.2547],[134.51,14.20136977],[134.52,6.0463],[134.55,1.29209346]]]
["bitfinex","SOLUSD",1725927208887,[[134.41,50.0],[134.37,39.97617006],[134.29,258.6],[134.27,22.32],[134.23,57.93675008]],[[134.48,15.65652148],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.6,3.87680692]]]
["bitfinex","SOLUSD",1725927209089,[[134.41,50.0],[134.37,39.97617006],[134.29,258.6],[134.28,54.28142247],[134.27,22.32]],[[134.48,15.65652148],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.6,3.87680692]]]
["bitfinex","SOLUSD",1725927209982,[[134.41,50.0],[134.4,0.12549],[134.37,39.97617006],[134.29,258.6],[134.28,54.28142247]],[[134.48,15.65652148],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.6,3.87680692]]]
["bitfinex","SOLUSD",1725927210392,[[134.42,0.12549],[134.41,50.0],[134.39,11.91348162],[134.37,28.06268844],[134.29,258.6]],[[134.48,13.840535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,273.86453819]]]
["bitfinex","SOLUSD",1725927210886,[[134.42,0.12549],[134.41,50.0],[134.39,11.91348162],[134.37,28.06268844],[134.29,258.6]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,273.86453819]]]
["bitfinex","SOLUSD",1725927211490,[[134.43,50.0],[134.42,0.12549],[134.39,11.91348162],[134.37,28.06268844],[134.34,10.0]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927212107,[[134.45,50.0],[134.44,0.12549],[134.42,0.12549],[134.41,11.91348162],[134.37,28.06268844]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927212278,[[134.46,0.12549],[134.45,50.0],[134.44,0.12549],[134.41,11.91348162],[134.37,28.06268844]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,263.86453819]]]
["bitfinex","SOLUSD",1725927212482,[[134.46,0.12549],[134.45,50.0],[134.41,11.91348162],[134.37,28.06268844],[134.28,91.30178236]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.57,256.1]]]
["bitfinex","SOLUSD",1725927212688,[[134.46,0.12549],[134.45,50.0],[134.41,11.91348162],[134.37,28.06268844],[134.28,91.30178236]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,1.29209346],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927212909,[[134.46,0.12549],[134.45,50.0],[134.41,11.91348162],[134.37,28.06268844],[134.28,91.30178236]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.55,9.05665735],[134.56,1.81598648]]]
["bitfinex","SOLUSD",1725927213086,[[134.46,0.12549],[134.45,50.0],[134.41,11.91348162],[134.37,28.06268844],[134.32,7.435]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.54,1.81598648],[134.55,9.05665735]]]
["bitfinex","SOLUSD",1725927214018,[[134.46,0.12549],[134.45,50.0],[134.41,11.91348162],[134.37,28.06268844],[134.32,29.755]],[[134.48,13.340535],[134.49,15.2547],[134.52,6.0463],[134.54,1.81598648],[134.55,9.05665735]]]
["bitfinex","SOLUSD",1725927214179,[[134.48,0.12549],[134.47,50.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,9.05665735],[134.56,20.51592096],[134.62,15.2547],[134.63,13.87680692]]]
["bitfinex","SOLUSD",1725927214380,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,23.04102498],[134.56,6.2689],[134.62,15.2547],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927214580,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,21.74893152],[134.56,6.2689],[134.62,15.2547],[134.63,10.0]]]
["bitfinex","SOLUSD",1725927214780,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,21.74893152],[134.56,6.2689],[134.62,15.2547],[134.63,11.29183263]]]
["bitfinex","SOLUSD",1725927215189,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,21.74893152],[134.56,6.2689],[134.63,11.29183263],[134.67,7.75361385]]]
["bitfinex","SOLUSD",1725927215401,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,21.74893152],[134.56,6.2689],[134.63,11.29183263]]]
["bitfinex","SOLUSD",1725927215402,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,21.74893152],[134.56,6.2689],[134.63,11.29183263],[134.66,29.50254485]]]
["bitfinex","SOLUSD",1725927215589,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,13.98436763],[134.56,6.2689],[134.63,11.29183263],[134.65,26.19680692]]]
["bitfinex","SOLUSD",1725927215801,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,13.98436763],[134.56,6.2689],[134.63,11.29183263],[134.65,22.32]]]
["bitfinex","SOLUSD",1725927216008,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,13.98436763],[134.56,6.2689],[134.63,11.29183263],[134.65,38.1594]]]
["bitfinex","SOLUSD",1725927216394,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,13.98436763],[134.56,8.08488648],[134.63,11.29183263],[134.65,38.1594]]]
["bitfinex","SOLUSD",1725927216702,[[134.49,50.0],[134.48,0.12549],[134.45,11.91348162],[134.43,6.145],[134.42,14.1951]],[[134.53,15.8394],[134.55,13.98436763],[134.56,6.2689],[134.63,11.29183263],[134.65,38.1594]]]
["bitfinex","SOLUSD",1725927217395,[[134.5,0.12549],[134.49,50.0],[134.48,0.12549],[134.47,11.91348162],[134.43,6.145]],[[134.53,15.8394],[134.55,13.98436763],[134.56,6.2689],[134.63,1.29183263],[134.65,48.1594]]]
["bitfinex","SOLUSD",1725927217606,[[134.5,0.12549],[134.49,50.0],[134.47,11.91348162],[134.43,6.145],[134.34,22.32]],[[134.55,13.98436763],[134.56,22.1016],[134.63,1.29183263],[134.65,32.32],[134.75,4.32532155]]]
["bitfinex","SOLUSD",1725927217791,[[134.5,1.61032829],[134.49,50.0],[134.47,11.91348162],[134.43,6.145],[134.41,2.65171857]],[[134.55,13.98436763],[134.56,22.1016],[134.63,1.29183263],[134.64,2.5735282],[134.65,32.32]]]
["bitfinex","SOLUSD",1725927217992,[[134.51,50.0],[134.5,0.12549],[134.47,11.91348162],[134.43,17.62983829],[134.41,2.65171857]],[[134.55,13.98436763],[134.56,22.1016],[134.63,1.29183263],[134.64,2.5735282],[134.67,32.32]]]
["bitfinex","SOLUSD",1725927218212,[[134.52,0.12549],[134.51,50.0],[134.47,11.91348162],[134.43,17.62983829],[134.41,2.65171857]],[[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.62,7.76213108],[134.63,1.29183263]]]
["bitfinex","SOLUSD",1725927218685,[[134.52,0.12549],[134.51,50.0],[134.47,11.91348162],[134.43,16.145],[134.41,2.65171857]],[[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.62,7.76213108],[134.63,1.29183263]]]
["bitfinex","SOLUSD",1725927219292,[[134.52,0.12549],[134.51,50.0],[134.47,11.91348162],[134.43,16.145],[134.41,2.65171857]],[[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.61,1.81598648],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927219501,[[134.49,50.0],[134.47,11.91348162],[134.43,6.145],[134.41,12.65171857],[134.4,7.435]],[[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.61,1.81598648],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927219700,[[134.47,50.0],[134.43,6.145],[134.41,2.65171857],[134.39,10.0],[134.36,0.8464117]],[[134.54,1.81598648],[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927219902,[[134.47,50.0],[134.45,11.91348162],[134.43,6.145],[134.41,2.65171857],[134.39,10.0]],[[134.54,1.81598648],[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927220102,[[134.45,61.91348162],[134.43,6.145],[134.37,268.6],[134.24,7.68742723],[134.22,16.22126616]],[[134.54,1.81598648],[134.55,13.98436763],[134.56,15.8327],[134.59,6.0529],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927220315,[[134.48,50.0],[134.45,11.91348162],[134.43,6.145],[134.39,10.0],[134.37,258.6]],[[134.54,1.81598648],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529],[134.62,7.76213108]]]
["bitfinex","SOLUSD",1725927220517,[[134.48,50.0],[134.45,11.91348162],[134.43,6.145],[134.39,17.435],[134.37,258.6]],[[134.54,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927220723,[[134.48,50.0],[134.45,11.91348162],[134.43,6.145],[134.39,17.435],[134.37,258.6]],[[134.54,1.81598648],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529],[134.71,4.32532155]]]
["bitfinex","SOLUSD",1725927221020,[[134.46,50.0],[134.45,11.91348162],[134.43,6.145],[134.38,7.435],[134.37,268.6]],[[134.53,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927221198,[[134.46,50.0],[134.43,18.05848162],[134.37,268.6],[133.5,50.0],[133.47,9.24204382]],[[134.53,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927221393,[[134.46,50.0],[134.43,18.05848162],[134.37,268.6],[134.29,20.0],[134.22,0.8464117]],[[134.53,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927221596,[[134.44,50.0],[134.43,18.05848162],[134.4,2.53500517],[134.38,7.435],[134.37,268.6]],[[134.53,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927222107,[[134.44,50.0],[134.43,6.145],[134.41,18.60462975],[134.4,2.53500517],[134.37,268.6]],[[134.53,1.81598648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.59,6.0529]]]
["bitfinex","SOLUSD",1725927222311,[[134.46,50.0],[134.43,6.145],[134.41,18.60462975],[134.37,268.6],[134.3,143.69209165]],[[134.53,8.22958648],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493],[134.61,32.32]]]
["bitfinex","SOLUSD",1725927222524,[[134.44,50.0],[134.43,6.145],[134.39,18.60462975],[134.37,258.6],[134.35,17.435]],[[134.53,8.22958648],[134.54,45.0],[134.55,20.0],[134.56,15.8327],[134.58,15.09316493]]]
["bitfinex","SOLUSD",1725927222701,[[134.42,50.0],[134.4,6.277],[134.39,32.79972975],[134.37,258.6],[134.35,7.435]],[[134.52,16.0539],[134.53,8.22958648],[134.54,45.0],[134.55,20.0],[134.58,15.09316493]]]
["bitfinex","SOLUSD",1725927243523,[[134.43,0.12549],[134.42,50.0],[134.4,11.91304937],[134.37,6.3617],[134.36,15.0415117]],[[134.5,34.18920388],[134.52,16.0539],[134.56,1.29141923],[134.57,24.13598648],[135.16,132.89166841]]]
["bitfinex","SOLUSD",1725927264547,[[134.28,50.0],[134.25,11.91304937],[134.23,6.2318],[134.22,15.0415117],[134.2,4.12265701]],[[134.35,33.62667194],[134.36,15.1437],[134.37,6.0868],[134.38,0.12549],[134.41,22.32]]]
["bitfinex","SOLUSD",1725927321093,[[134.33,50.0],[134.32,0.12549],[134.3,18.66905118],[134.27,7.75765156],[134.26,18.66905118]],[[134.4,29.44411919],[134.41,6.5301],[134.49,40.08079324],[134.55,7.75361385]]]
["bitfinex","SOLUSD",1725927332212,[[134.35,50.0],[134.34,0.12549],[134.29,18.66905118],[134.27,8.122824],[134.25,25.97227365]],[[134.4,15.3606],[134.41,6.5301],[134.43,13.9955497],[134.45,1.29235741],[134.47,7.76036905]]]
["bitfinex","SOLUSD",1725927377960,[[134.16,50.0],[134.13,7.75775092],[134.11,34.55695118],[134.08,8.3084117],[134.07,19.05096644]],[[134.24,16.3612],[134.25,6.6173],[134.31,10.0],[134.32,1.29269201],[134.33,1.81598648]]]
["bitfinex","SOLUSD",1725927407259,[[134.11,50.0],[134.09,0.12549],[134.08,0.8464117],[134.06,18.66905118],[134.05,0.1]],[[134.17,22.228],[134.23,1.81598648],[134.24,7.76316261],[134.25,22.4],[134.26,11.29251658]]]
["bitfinex","SOLUSD",1725927427998,[[134.22,0.12549],[134.21,50.0],[134.18,18.66905118],[134.15,15.0251],[134.14,9.21068939]],[[134.27,16.3243],[134.29,6.1907],[134.33,13.74890108],[134.34,256.1],[134.46,7.75361385]]]
["bitfinex","SOLUSD",1725927495957,[[134.16,50.0],[134.15,0.12549],[134.14,11.94816001],[134.1,21.8381],[134.09,2.56287126]],[[134.22,15.2456],[134.24,6.1733],[134.3,1.29320407],[134.31,46.01086919],[134.33,7.75677911]]]
["bitfinex","SOLUSD",1725927503081,[[134.17,0.12549],[134.16,50.0],[134.15,0.12549],[134.14,11.94816001],[134.1,21.8381]],[[134.22,15.2456],[134.24,6.1733],[134.29,7.76182877],[134.3,1.29320407],[134.31,48.68005624]]]
["bitfinex","SOLUSD",1725927540592,[[134.2,50.0],[134.19,11.94816001],[134.18,0.12549],[134.14,22.513],[134.13,2.63031398]],[[134.26,18.11108648],[134.27,6.0184],[134.31,13.61086919],[134.34,10.0],[134.37,256.1]]]
["bitfinex","SOLUSD",1725927597592,[[134.44,50.12549],[134.39,15.8879],[134.37,10.12406765],[134.35,1.48630063],[134.34,16.311]],[[134.49,16.0983],[134.5,6.3234],[134.54,15.10237601],[134.58,273.84825778],[134.68,45.68121306]]]
["bitfinex","SOLUSD",1725927609891,[[134.38,0.12549],[134.37,50.0],[134.35,20.94750844],[134.31,6.2098],[134.3,7.454]],[[134.43,15.8884],[134.44,6.2122],[134.47,2.08829688],[134.48,13.94775849],[134.52,256.1]]]
["bitfinex","SOLUSD",1725927642565,[[134.45,50.0],[134.43,36.83540844],[134.4,20.94750844],[134.39,7.454],[134.36,10.0]],[[134.54,1.81598648],[134.56,15.1447],[134.57,6.3498],[134.6,0.8423431],[134.61,45.0]]]
["bitfinex","SOLUSD",1725927680199,[[134.22,7.75726732],[134.2,50.0],[134.17,36.27943497],[134.15,6.0129],[134.13,259.4423431]],[[134.29,1.81598648],[134.3,20.0],[134.31,6.166],[134.34,22.4],[134.35,10.0]]]
["bitfinex","SOLUSD",1725927716482,[[134.3,50.0],[134.29,0.12549],[134.27,20.94363497],[134.22,3.42777023],[134.21,15.1634]],[[134.34,15.6838],[134.35,6.6176],[134.43,14.00875809],[134.45,32.38],[134.46,1.29313481]]]
["bitfinex","SOLUSD",1725927765729,[[134.29,0.12549],[134.28,70.94363497],[134.23,7.75095292],[134.22,7.89391979],[134.21,15.8879]],[[134.36,19.71951347],[134.37,21.6365],[134.41,1.29366661],[134.43,22.38],[134.45,10.0]]]
["bitfinex","SOLUSD",1725927798260,[[134.19,50.0],[134.14,15.8879],[134.13,6.9557431],[134.04,37.04325963],[133.97,2.02792654]],[[134.25,16.0257],[134.26,1.81598648],[134.28,6.6209],[134.31,45.0],[134.33,22.38]]]
["bitfinex","SOLUSD",1725927835861,[[134.13,0.8423431],[134.04,21.00727523],[134.02,46.06195082],[134.01,17.18284951]],[[134.17,22.5356],[134.18,1.81598648],[134.19,0.12549],[134.23,87.38],[134.24,10.0]]]
["bitfinex","SOLUSD",1725927876376,[[134.05,0.22549],[134.04,50.0],[134.03,13.46898409],[134.01,2.61917366],[134.0,15.5027]],[[134.1,15.5386],[134.12,6.31],[134.15,1.81598648],[134.16,13.21568696],[134.18,1.2948883]]]
["bitfinex","SOLUSD",1725927905021,[[134.05,50.1],[134.04,13.59898973],[134.02,2.66834598],[133.99,0.8423431],[133.97,17.04782654]],[[134.1,15.5386],[134.12,6.0972],[134.16,13.21568696],[134.18,7.77512823],[134.19,34.19598648]]]
["bitfinex","SOLUSD",1725927967688,[[133.99,50.8423431],[133.97,2.02792654],[133.96,15.8009],[133.95,2.65902891],[133.94,15.11478308]],[[134.07,15.4346],[134.1,6.051],[134.12,45.0]]]
["bitfinex","SOLUSD",1725928001616,[[134.03,50.0],[133.99,0.8423431],[133.98,7.76714014],[133.97,27.19204713],[133.94,10.0]],[[134.1,1.81598648],[134.11,16.604],[134.13,6.4969],[134.16,13.21568696],[134.18,10.0]]]
["bitfinex","SOLUSD",1725928031661,[[134.02,13.47349973],[134.0,50.0],[133.99,0.8423431],[133.98,6.4758],[133.95,1.49190466]],[[134.09,22.883],[134.11,19.07046713],[134.14,1.29541193],[134.16,32.42],[134.18,7.69622726]]]
["bitfinex","SOLUSD",1725928044872,[[134.02,13.47349973],[134.01,0.12549],[134.0,50.0],[133.99,0.8423431],[133.97,9.72507366]],[[134.09,22.883],[134.1,18.72982938],[134.15,7.69782467],[134.16,1.81598648],[156.56,7.31088154]]]
["bitfinex","SOLUSD",1725928099507,[[133.97,2.02792654],[133.93,50.0],[133.92,13.48286831],[133.89,6.155],[133.87,15.6852]],[[134.01,6.3232],[134.02,16.1123],[134.07,1.81598648],[134.08,22.42],[134.09,30.11003669]]]
["bitfinex","SOLUSD",1725928131327,[[133.97,79.49707921],[133.92,2.66980401],[133.89,268.6],[133.86,0.8423431],[133.84,49.54567555]],[[134.06,15.0563],[134.08,51.0262],[134.09,11.09901558],[134.1,18.72982938],[134.13,10.0]]]
["bitfinex","SOLUSD",1725928159258,[[133.79,0.12549],[133.78,50.0],[133.75,27.16251082],[133.74,15.5111],[133.72,2.3367499]],[[133.84,30.2625545],[133.87,6.3374],[133.9,11.02648812],[133.95,22.42],[133.96,20.45517122]]]
["bitfinex","SOLUSD",1725928198995,[[133.63,50.0],[133.6,6.6416],[133.59,17.1492431],[133.56,10.0],[133.52,258.6]],[[133.73,18.38798648],[133.74,13.73499647],[133.78,30.15365009],[133.86,7.474]]]
["bitfinex","SOLUSD",1725928216712,[[133.74,50.0],[133.7,43.83507927],[133.67,10.0],[133.64,0.74921929],[133.63,28.64707927]],[[133.81,16.5783],[133.82,6.6268],[133.83,16.68060115],[133.89,1.81598648],[133.9,35.43855615]]]
["bitfinex","SOLUSD",1725928253421,[[133.67,50.0],[133.64,15.6337],[133.62,27.68641008],[133.5,37.19833174],[133.43,43.29845505]],[[133.73,15.1653],[133.74,1.81598648],[133.75,6.4357],[133.78,25.78660115],[133.81,22.42]]]
["bitfinex","SOLUSD",1725928293041,[[133.68,108.68113509],[133.65,15.8826],[133.63,7.44952605],[133.62,10.0],[133.53,1.30210957]],[[133.69,12.90330797],[133.76,21.9316],[133.77,23.34860115],[133.83,7.71620288],[133.85,256.1]]]
["bitfinex","SOLUSD",1725928322069,[[133.82,50.0],[133.78,6.0294],[133.77,15.5742],[133.76,21.12637911],[133.72,10.0]],[[133.89,1.81598648],[133.91,6.4248],[133.92,9.68721815]]]
["bitfinex","SOLUSD",1725928361309,[[134.03,0.12549],[134.02,50.0],[133.98,21.12637911],[133.97,51.2321],[133.88,15.7314]],[[134.05,15.7314],[134.06,7.2897431],[134.09,13.82078693],[134.12,1.29867366],[134.13,1.81598648]]]
["bitfinex","SOLUSD",1725928409148,[[134.05,50.0],[133.99,22.0928],[133.92,22.46],[133.87,37.58865922],[133.86,21.5168593]],[[134.11,6.6358],[134.12,1.81598648],[134.13,15.6646],[134.18,35.94748618],[134.2,10.8423431]]]
["bitfinex","SOLUSD",1725928410147,[[134.03,50.0],[134.0,13.4771393],[133.99,22.0928],[133.95,7.49],[133.94,10.0]],[[134.1,24.4034901],[134.11,6.6358],[134.17,34.27598648],[134.18,21.2659101],[134.2,0.8423431]]]
["bitfinex","SOLUSD",1725928489221,[[133.81,63.51259862],[133.76,21.224],[133.75,7.49],[133.74,2.64354404],[133.72,10.8423431]],[[133.9,22.4241],[133.92,8.23189043],[133.94,36.7567655],[133.96,11.30016274],[133.97,263.88585707]]]
["bitfinex","SOLUSD",1725928509751,[[133.84,0.12549],[133.83,50.0],[133.82,13.51259862],[133.78,60.7914],[133.75,6.5711]],[[133.86,15.9432],[133.87,6.2749],[133.91,14.05148505],[133.92,8.23189043],[133.97,256.1]]]
["bitfinex","SOLUSD",1725928578802,[[134.03,0.12549],[134.02,50.0],[134.0,21.08863568],[133.99,6.4127],[133.98,16.0041]],[[134.1,15.4857],[134.12,6.1681],[134.13,14.77651402],[134.14,1.81598648],[134.16,32.46]]]
["bitfinex","SOLUSD",1725928625412,[[134.05,0.12549],[134.04,50.0],[134.01,45.0],[133.96,16.84419151],[133.11,1025.5]],[[134.06,66.4082],[134.07,9.48401076],[134.09,6.6541],[134.1,16.87453162],[134.17,11.81598648]]]
["bitfinex","SOLUSD",1725928635811,[[134.05,45.12549],[134.04,71.08863568],[134.02,2.66992917],[134.0,29.6708],[133.99,17.799339]],[[134.06,50.0],[134.07,9.48401076],[134.11,21.9742],[134.17,18.01904288],[134.19,1.29793534]]]
["bitfinex","SOLUSD",1725928708588,[[134.15,50.0],[134.14,13.5960133],[134.09,10.13523215],[134.08,14.33779566],[134.03,258.6]],[[134.19,16.5857],[134.2,2.65832958],[134.21,6.0614],[134.26,16.60755703],[134.27,297.60912083]]]
["bitfinex","SOLUSD",1725928749842,[[134.17,0.12549],[134.16,50.0],[134.15,15.08271184],[134.1,7.484],[134.09,22.0037]],[[134.19,9.53724566],[134.2,16.9417431],[134.21,22.8503296],[134.27,1.29719392],[134.28,10.0]]]
["bitfinex","SOLUSD",1725928785079,[[134.18,65.08271184],[134.12,7.484],[134.11,10.27156373],[134.1,25.13808841],[134.07,31.957246]],[[134.19,9.53724566],[134.2,0.8423431],[134.24,22.3526],[134.28,15.66643053],[134.31,288.52]]]
["bitfinex","SOLUSD",1725928871439,[[134.03,0.12549],[134.02,50.0],[134.01,14.97455989],[133.97,12.89365309],[133.96,22.0583]],[[134.09,25.30299117],[134.11,6.5351],[134.12,15.51656167],[134.14,22.42],[134.15,11.81598648]]]
["bitfinex","SOLUSD",1725928893477,[[133.97,0.12549],[133.96,59.97455989],[133.95,50.0],[133.91,2.67555664],[133.88,1.29867611]],[[134.01,1.81598648],[134.03,22.3754],[134.09,32.03129117],[134.1,11.29871321],[134.12,25.98903439]]]
["bitfinex","SOLUSD",1725928980860,[[133.89,15.10004989],[133.88,50.0],[133.85,7.80019723],[133.78,7.464],[133.77,16.38964009]],[[133.93,6.4234],[133.94,16.0377],[133.95,1.81598648],[133.96,14.62527596],[133.97,8.54958383]]]
["bitfinex","SOLUSD",1725929003083,[[133.83,50.0],[133.82,14.97455989],[133.77,6.2412],[133.74,10.0],[133.73,21.74902357]],[[133.85,13.97888962],[133.88,22.9094],[133.97,10.0],[134.04,15.9743],[134.07,57.4592]]]
["bitfinex","SOLUSD",1725929051200,[[134.0,14.97455989],[133.98,8.14724543],[133.97,66.6588],[133.93,17.23749723],[133.91,13.77839109]],[[134.07,22.9122],[134.1,22.43],[134.11,14.56055465],[134.12,10.0],[134.13,7.79834172]]]
["bitfinex","SOLUSD",1725929115351,[[134.04,14.99209712],[134.01,50.12549],[133.95,2.59146621],[133.94,22.2982],[133.9,7.475]],[[134.06,15.494],[134.07,6.2605],[134.12,20.37874038],[134.13,22.43],[134.14,7.79121744]]]
["bitfinex","SOLUSD",1725929136998,[[134.04,14.99209712],[134.03,50.0],[134.02,0.12549],[133.99,22.5767],[115.27,108.50550964]],[[134.09,15.6441],[134.1,6.1353],[134.12,19.08008726],[134.15,30.22061265],[134.28,54.3061821]]]
["bitfinex","SOLUSD",1725929177712,[[134.01,14.99209712],[133.98,50.0],[133.94,29.0221],[133.89,10.0],[114.72,0.02]],[[134.07,6.0117],[134.08,15.1408],[134.12,41.51008726],[134.14,4.98285929],[134.15,10.0]]]
["bitfinex","SOLUSD",1725929265760,[[134.1,14.95535923],[134.06,71.9162],[134.03,2.67237558],[134.02,10.59859053],[134.0,7.475]],[[134.17,36.2037],[134.18,6.25849],[134.2,0.8423431],[134.22,22.4],[134.23,24.48547665]]]
["bitfinex","SOLUSD",1725929290685,[[133.96,14.95535923],[133.94,50.0],[133.92,22.0823],[133.9,8.95053809],[133.89,7.475]],[[134.04,15.3765],[134.05,6.67679],[134.08,1.29919243],[134.11,22.4],[134.12,10.0]]]
["bitfinex","SOLUSD",1725929359352,[[134.05,50.0],[134.04,0.12549],[134.01,21.6782],[133.97,14.22616903],[133.85,15.58876492]],[[134.08,16.6654],[134.1,6.546],[134.12,20.37542683],[134.17,1.29810375],[134.19,2.66473911]]]
["bitfinex","SOLUSD",1725929423479,[[134.08,14.95535923],[134.05,50.12549],[133.99,21.7421],[133.98,11.61039938],[133.96,7.78807113]],[[134.13,14.763],[134.15,6.4433],[134.18,1.29805897],[134.19,54.39613243],[134.23,266.1]]]
["bitfinex","SOLUSD",1725929451509,[[134.15,14.95535923],[134.14,50.12549],[134.09,31.92061643],[134.07,7.471],[134.06,10.0]],[[134.2,16.2186431],[134.21,6.545],[134.25,1.29733921],[134.26,30.76398624],[134.29,19.07111476]]]
["bitfinex","SOLUSD",1725929529434,[[134.05,14.9771648],[134.04,50.12549],[134.0,6.238],[133.99,18.74214844],[133.97,7.471]],[[134.12,15.6803],[134.13,6.0404],[134.15,1.29816778],[134.19,22.4],[134.2,274.72565444]]]
["bitfinex","SOLUSD",1725929575066,[[134.04,14.9771648],[134.03,50.0],[134.02,0.12549],[134.0,21.2554],[133.99,10.0468399]],[[134.1,15.0115],[134.11,6.657],[134.15,1.29830866],[134.16,30.19515563],[134.17,30.22065259]]]
["bitfinex","SOLUSD",1725929638214,[[134.05,14.9771648],[134.04,50.0],[134.02,23.10769],[134.0,10.0468399],[133.97,7.471]],[[134.11,46.247835],[134.13,6.2967],[134.18,23.70811905],[134.19,266.1],[134.23,3.8255646]]]
["bitfinex","SOLUSD",1725929729288,[[134.15,14.9771648],[134.14,50.0],[134.13,0.12549],[134.11,22.8861],[134.07,7.469]],[[134.19,15.1885],[134.2,7.1439431],[134.23,30.29669199],[134.24,6.28042931],[134.27,22.41]]]
["bitfinex","SOLUSD",1725929776323,[[134.16,14.9771648],[134.14,50.0],[134.13,0.12549],[134.09,24.59283222],[134.08,11.53727254]],[[134.19,16.2309],[134.2,0.8423431],[134.24,29.72405332],[134.25,1.29736745],[134.26,7.76076467]]]
["bitfinex","SOLUSD",1725929803715,[[134.13,14.9771648],[134.11,0.12549],[134.1,50.0],[134.07,10.0468399],[134.05,12.64731208]],[[134.19,15.8887],[134.2,6.8893431],[134.24,53.56785519],[134.26,3.92863557],[134.28,13.87006429]]]
["bitfinex","SOLUSD",1725929881991,[[134.16,14.9771648],[134.14,0.12549],[134.13,50.0],[134.12,6.4776],[134.11,23.94880819]],[[134.2,0.3423431],[134.22,15.0548],[134.23,6.2257],[134.24,23.39765332],[134.28,31.45957589]]]
["bitfinex","SOLUSD",1725929958163,[[134.16,64.9771648],[134.15,0.12549],[134.14,10.0468399],[134.13,22.0921],[134.1,2.7284593]],[[134.24,45.0],[134.25,15.0642],[134.26,6.39669],[134.27,24.98793006],[134.28,7.74757248]]]
["bitfinex","SOLUSD",1725930011175,[[134.18,50.0],[134.17,15.1026548],[134.13,22.0921],[134.12,10.0468399],[134.11,4.12361622]],[[134.25,15.0642],[134.26,6.2712],[134.29,61.67612429],[134.31,1.29680837],[134.33,0.8423431]]]
["bitfinex","SOLUSD",1725930069228,[[134.13,14.9771648],[134.12,1.4908699],[134.11,50.0],[134.1,0.12549],[134.06,15.4863]],[[134.15,15.676],[134.16,30.2467422],[134.17,6.1532],[134.24,22.4],[134.25,3.99561854]]]
["bitfinex","SOLUSD",1725930113766,[[133.98,64.9771648],[133.97,0.12549],[133.92,31.1820488],[133.9,10.0],[133.68,23.44406865]],[[134.05,15.514],[134.06,6.4962],[134.07,17.45638892],[134.08,0.12549],[134.1,30.16287125]]]
["bitfinex","SOLUSD",1725930156104,[[134.11,14.97694733],[134.08,50.0],[134.05,0.12549],[134.03,21.7197],[134.0,10.0]],[[134.14,6.1646],[134.15,15.5992],[134.2,7.75781734],[134.22,1.29759432],[134.23,256.1]]]
["bitfinex","SOLUSD",1725930222758,[[134.27,0.12549],[134.26,50.12549],[134.25,30.90386752],[134.23,6.2229],[134.19,9.91131282]],[[134.33,0.8423431],[134.34,6.388],[134.36,30.53662177],[134.4,30.2071638],[134.42,12.6271788]]]
["bitfinex","SOLUSD",1725930285845,[[134.28,0.12549],[134.27,50.0],[134.26,14.93556752],[134.23,22.4138],[134.22,2.62391474]],[[134.37,15.6267],[134.38,52.8887769],[134.39,13.60650892],[134.41,22.43],[134.42,3.965961]]]
["bitfinex","SOLUSD",1725930326870,[[134.28,0.12549],[134.27,64.93556752],[134.24,21.1857],[134.23,2.63697436],[134.22,8.7082488]],[[134.35,21.8784],[134.39,36.03650892],[134.4,7.76460399],[134.41,1.29575487],[134.51,37.83747035]]]
["bitfinex","SOLUSD",1725930368972,[[134.31,50.0],[134.3,15.06105752],[134.28,20.0],[134.26,22.5365],[134.24,1.48857195]],[[134.39,15.9126],[134.4,6.4885],[134.44,15.69453442],[134.47,41.04366446],[134.49,1.29533096]]]
["bitfinex","SOLUSD",1725930389200,[[134.22,45.12549],[134.21,64.93556752],[134.19,22.1138],[134.18,2.72027256],[134.17,8.7082488]],[[134.3,21.4156],[134.34,22.55549],[134.35,7.77817433],[134.37,12.73981591],[134.39,16.06322582]]]
["bitfinex","SOLUSD",1725930468368,[[134.18,15.06105752],[134.17,50.0],[134.14,20.0],[134.11,24.16145926],[134.09,25.88118074]],[[134.22,15.8992],[134.23,6.5092],[134.27,20.3473805],[134.29,1.29702592],[134.31,30.14375045]]]
["bitfinex","SOLUSD",1725930502311,[[134.06,50.0],[133.99,23.1230431],[133.97,10.0],[133.93,26.66905852],[133.92,3.24]],[[134.14,15.3778],[134.15,6.213],[134.18,41.43711076],[134.21,10.0],[134.23,7.77049679]]]
["bitfinex","SOLUSD",1725930531627,[[134.07,50.0],[133.99,0.8423431]],[[134.15,15.1634],[134.21,15.22030047],[134.22,10.0]]]
["bitfinex","SOLUSD",1725930605307,[[134.19,1.49013746],[134.18,63.47104519],[134.17,0.12549],[134.13,2.74474505],[134.1,10.0]],[[134.24,6.355],[134.26,17.20298033],[134.27,4.98285929]]]
["bitfinex","SOLUSD",1725930638539,[[134.09,50.0],[134.08,13.59653519],[134.04,8.92605425],[134.03,15.6821],[134.01,8.42218074]],[[134.17,15.34],[134.18,6.5927],[134.19,0.12549],[134.24,31.43424418],[134.25,26.49321316]]]
["bitfinex","SOLUSD",1725930716804,[[134.09,13.47104519],[134.06,50.0],[134.03,9.11304083],[134.01,16.241],[133.99,10.8423431]],[[134.16,16.2732],[134.17,30.74741417],[134.22,22.39],[134.24,10.0],[134.32,293.97312751]]]
["bitfinex","SOLUSD",1725930785154,[[134.06,13.47104519],[134.03,0.12549],[134.02,50.0],[133.99,33.78938487],[133.96,1.49171835]],[[134.11,15.2826],[134.14,29.92336872],[134.15,7.79292098],[134.16,1.29819662],[134.24,7.468]]]
["bitfinex","SOLUSD",1725930831779,[[133.99,0.8423431],[133.98,13.47104519],[133.96,50.0],[133.94,15.8274],[133.92,6.6544]],[[134.05,15.4605],[134.06,6.475],[134.09,20.09618718],[134.1,23.70878753],[134.11,7.79216124]]]
["bitfinex","SOLUSD",1725930923053,[[133.86,0.8423431],[133.85,13.47104519],[133.83,56.2005],[133.82,15.5011],[133.74,7.482]],[[133.93,0.12549],[133.94,89.40386181],[133.95,20.75970823],[133.98,1.29832931],[134.0,22.41]]]
["bitfinex","SOLUSD",1725930976803,[[133.91,35.27054519],[133.89,50.0],[133.87,2.73652409],[133.86,0.9678331],[133.84,10.0]],[[133.99,45.0],[134.0,15.88129],[134.01,20.00355585],[134.02,9.08932417],[134.09,34.18746029]]]
["bitfinex","SOLUSD",1725930984600,[[133.91,21.7995],[133.89,13.47104519],[133.87,50.0],[133.86,0.8423431],[133.8,10.0]],[[133.99,45.12549],[134.0,23.545573],[134.01,13.65015585],[134.02,1.29780507],[134.04,28.4464]]]
["bitfinex","SOLUSD",1725931076562,[[133.87,28.59684519],[133.86,0.8423431],[133.85,50.0],[133.79,17.78848235],[133.76,29.942]],[[133.94,20.0],[133.97,24.76713184],[133.98,22.46],[133.99,6.3678],[134.09,50.0]]]
["bitfinex","SOLUSD",1725931102800,[[133.86,0.8423431],[133.85,6.4342],[133.82,29.16634519],[133.81,50.0],[133.72,30.7843431]],[[133.91,65.12549],[133.92,18.6639038],[133.95,38.741],[133.96,2.70793952],[133.98,13.9512]]]
["bitfinex","SOLUSD",1725931158560,[[133.78,0.3666609],[133.76,13.47104519],[133.75,16.483],[133.73,56.3321],[133.69,12.69854461]],[[133.84,20.12549],[133.85,6.3174],[133.86,15.5349],[133.91,38.94035095],[134.06,39.7874825]]]
["bitfinex","SOLUSD",1725931216907,[[133.53,0.8277685],[133.49,0.04753239],[133.47,15.1117],[133.46,6.2213],[133.42,50.0]],[[133.56,45.12549],[133.57,20.0],[133.58,45.0],[133.6,15.4053],[133.62,36.07393412]]]
["bitfinex","SOLUSD",1725931231514,[[133.4,0.3277685],[133.36,27.80610939],[133.35,50.0],[133.33,15.0925],[133.31,1.49930775]],[[133.45,45.0],[133.46,13.39715889],[133.47,20.0],[133.48,7.79137995],[133.5,15.4363]]]
["bitfinex","SOLUSD",1725931340679,[[133.47,13.60374097],[133.44,21.7489],[133.41,50.0],[133.4,0.3277685],[133.38,10.21006229]],[[133.53,13.68622071],[133.54,7.77623874],[133.56,23.82414861],[133.57,21.5848],[133.62,25.00496829]]]
["bitfinex","SOLUSD",1725931377427,[[133.41,13.60374097],[133.4,0.3277685],[133.39,50.12549],[133.38,6.4488],[133.37,15.5952]],[[133.5,15.3433],[133.51,13.68115968],[133.52,27.77524903],[133.53,30.35509344],[133.63,343.59915864]]]
["bitfinex","SOLUSD",1725931450294,[[133.65,13.60374097],[133.62,50.0],[133.6,15.47179],[133.59,6.2751],[133.57,4.25007322]],[[133.68,14.17483027],[133.7,15.696],[133.71,6.4631],[133.73,9.62520513],[133.76,25.23200578]]]
["bitfinex","SOLUSD",1725931514334,[[133.7,13.60374097],[133.68,50.12549],[133.64,6.0964],[133.62,2.65788092],[133.61,47.8117]],[[133.73,15.5818],[133.74,6.0707],[133.78,13.44803145],[133.79,265.21820435],[133.92,42.30336507]]]
["bitfinex","SOLUSD",1725931543276,[[133.58,58.72923097],[133.57,50.0],[133.53,6.4931],[133.51,16.06],[133.5,10.0]],[[133.66,15.1636],[133.68,6.5052],[133.72,1.30268309],[133.73,0.5],[133.8,26.39006429]]]
["bitfinex","SOLUSD",1725931609068,[[133.81,13.54183606],[133.8,0.12549],[133.79,50.0],[133.75,16.1405]],[[133.85,15.3241],[133.87,7.3051685],[133.88,263.90037104],[133.89,13.13167096],[133.96,10.0]]]
["bitfinex","SOLUSD",1725931651672,[[133.86,45.12549],[133.85,13.51754719],[133.84,50.0],[133.82,10.26958929],[115.27,108.50550964]],[[133.87,0.3277685],[133.9,16.0678],[133.93,6.544],[133.95,13.16649342],[133.96,256.1]]]
["bitfinex","SOLUSD",1725931704698,[[133.86,0.12549],[133.85,63.51754719],[133.84,55.26958929],[133.79,18.23483442],[133.58,30.74970892]],[[133.91,15.0789],[133.92,6.023],[133.95,13.26262365],[133.99,23.75999813],[134.0,8.62862983]]]
["bitfinex","SOLUSD",1725931779359,[[133.78,63.51754719],[133.74,8.67210596],[133.73,29.60056408],[133.66,13.42561518],[133.65,66.52150874]],[[133.85,15.4916],[133.86,6.4037],[133.92,7.80594078],[133.93,22.46],[133.94,10.0]]]
["bitfinex","SOLUSD",1725931788891,[[133.73,0.12549],[133.72,63.51754719],[133.7,2.70223692],[133.69,30.22080596],[133.66,8.09230572]],[[133.81,15.4635],[133.82,6.1423],[133.88,32.46],[133.9,10.19022273],[133.92,7.80594078]]]
["bitfinex","SOLUSD",1725931829624,[[133.76,50.12549],[133.75,13.51754719],[133.72,11.36124611],[133.7,20.0],[133.57,7.77276856]],[[133.8,15.3988],[133.81,6.1497],[133.86,18.8334751],[133.88,263.90756181],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725931901459,[[133.69,1.49558036],[133.68,13.51754719],[133.67,50.0],[133.66,16.44736418],[133.62,8.93815265]],[[133.74,15.5863],[133.75,31.07690021],[133.84,33.76067573],[133.87,256.1],[133.88,3.87177612]]]
["bitfinex","SOLUSD",1725931920222,[[133.53,0.8277685],[133.5,7.80543929],[133.46,21.2338],[133.43,22.46],[133.41,14.22861507]],[[133.61,15.49829],[133.62,6.3708],[133.64,20.17151004],[133.68,42.58549],[133.7,45.0]]]
["bitfinex","SOLUSD",1725931955844,[[133.61,63.64303719],[133.58,21.7861],[133.57,2.65914277],[133.55,22.5],[133.47,57.23576597]],[[133.69,15.402],[133.72,6.4518],[133.75,36.3378032],[133.76,1.3008827],[133.77,266.1]]]
["bitfinex","SOLUSD",1725932001860,[[133.56,13.51754719],[133.54,50.0],[133.53,0.8277685],[133.52,21.6518],[133.47,22.5]],[[133.6,15.8064],[133.64,6.4338],[133.69,1.30099091],[133.7,296.41804448],[133.71,2.69249977]]]
["bitfinex","SOLUSD",1725932060252,[[133.57,13.5665236],[133.56,0.12549],[133.55,50.0],[133.54,17.21780181],[133.53,3.55436389]],[[133.65,16.5376],[133.66,6.6257],[133.72,32.5],[133.73,15.30664077],[133.81,7.4733]]]
["bitfinex","SOLUSD",1725932152532,[[133.72,13.5665236],[133.7,56.1037],[133.68,16.1198],[133.62,25.82673443],[133.61,51.5344]],[[133.76,16.32042014],[133.81,21.5424],[133.85,11.29963952],[133.86,28.23282769],[133.87,256.1]]]
["bitfinex","SOLUSD",1725932202769,[[133.75,13.5665236],[133.74,0.12549],[133.73,50.0],[133.7,45.0],[133.68,21.49492843]],[[133.79,6.3108],[133.8,15.0791],[133.84,19.88551311],[133.87,265.16964329],[133.94,19.885513]]]
["bitfinex","SOLUSD",1725932269795,[[133.73,13.5665236],[133.72,50.12549],[133.7,20.0],[133.68,45.0],[133.66,8.98710357]],[[133.77,16.1585],[133.78,31.47594576],[133.86,1.29925862],[133.9,10.0],[133.93,24.844246]]]
["bitfinex","SOLUSD",1725932326046,[[133.75,0.12549],[133.74,33.5665236],[133.73,50.12549],[133.7,2.69458111],[133.69,9.39938373]],[[133.82,15.311],[133.83,20.60040468],[133.84,6.2145],[133.87,1.30116994],[133.88,17.78971942]]]
["bitfinex","SOLUSD",1725932363276,[[133.67,13.5665236],[133.66,50.0],[133.63,18.12966676],[133.57,11.30195542],[133.56,15.85159905]],[[133.76,15.7568],[133.77,6.628],[133.83,20.60040468],[133.85,257.40129462],[133.86,7.78918715]]]
["bitfinex","SOLUSD",1725932403484,[[133.55,20.12549],[133.54,63.5665236],[133.53,0.8277685],[132.28,15.94926406],[114.45,109.81404959]],[[133.64,21.9731],[133.66,17.81406285],[133.67,1.3028945],[133.7,32.939292],[133.72,10.0]]]
["bitfinex","SOLUSD",1725932501879,[[133.53,0.8277685],[133.49,20.0],[133.47,15.4183004]],[[133.57,16.5069],[133.58,6.419],[133.6,45.0],[133.62,0.12549],[133.64,30.28881218]]]
["bitfinex","SOLUSD",1725932563337,[[133.43,6.2164],[133.41,13.5665236],[133.4,67.3584685],[133.37,2.70481786],[133.32,33.49301073]],[[133.54,103.82979],[133.55,15.17955673],[133.57,27.15470263],[133.58,7.501],[133.6,3.84784507]]]
["bitfinex","SOLUSD",1725932576743,[[133.48,4.7039],[133.47,20.12549],[133.46,63.5665236],[133.45,16.3977],[133.4,10.8277685]],[[133.55,15.17955673],[133.57,16.5385],[133.6,36.82580394],[133.61,256.1],[133.62,1.30360328]]]
["bitfinex","SOLUSD",1725932623095,[[133.39,13.5665236],[133.36,50.12549],[133.32,21.8044],[133.3,11.4991163],[133.28,7.82582872]],[[133.43,13.24771947],[133.45,15.742],[133.46,7.82125284],[133.48,6.4142],[133.54,22.52]]]
["bitfinex","SOLUSD",1725932671953,[[133.44,13.5665236],[133.43,0.12549],[133.42,50.0],[133.37,1.49839361],[133.36,41.95614294]],[[133.48,6.4142],[133.49,16.6267],[133.53,14.51531693],[133.54,7.82544297],[133.56,1.30424125]]]
["bitfinex","SOLUSD",1725932705453,[[133.45,13.5665236],[133.44,50.0],[133.43,20.12549],[133.4,22.5461],[133.38,4.22225447]],[[133.51,21.36627174],[133.52,21.6359],[133.56,7.82380638],[133.58,40.19573764],[133.65,37.02728031]]]
["bitfinex","SOLUSD",1725932763402,[[133.38,33.5665236],[133.35,56.264],[133.34,15.7182],[133.31,9.21494294],[133.22,37.14239321]],[[133.46,16.4771],[133.47,6.309],[133.48,21.09443361],[133.51,7.8198503],[133.53,33.82443507]]]
["bitfinex","SOLUSD",1725932841967,[[133.27,14.3942921],[133.24,50.0],[133.21,33.61194007],[133.17,1.5004578],[133.16,17.507]],[[133.33,16.1894],[133.35,23.77661263],[133.38,31.67604892],[133.49,65.39138031],[134.6,70.14832093]]]
["bitfinex","SOLUSD",1725932880776,[[133.29,13.5665236],[133.26,50.0],[133.23,6.6608],[133.22,2.69182666],[133.21,11.62576536]],[[133.33,22.3954],[133.34,17.55681434],[133.39,4.98285929],[133.4,7.82120552],[133.41,1.30572029]]]
["bitfinex","SOLUSD",1725932917645,[[133.37,13.5665236],[133.36,95.0],[133.35,16.35499],[133.3,2.70234059],[133.29,17.507]],[[133.45,22.6309],[133.48,22.32102118],[133.5,7.812403],[133.51,27.53285929],[133.52,1.30462299]]]
["bitfinex","SOLUSD",1725932945718,[[133.25,13.5665236],[133.23,50.0],[133.2,16.263],[133.19,8.97342369],[133.16,10.0]],[[133.35,16.5311],[133.36,6.19669],[133.42,23.85544117],[133.43,10.0],[133.44,28.99907264]]]
["bitfinex","SOLUSD",1725933000794,[[133.23,13.64166774],[133.2,20.0],[133.18,50.0],[133.13,0.8277685],[133.12,30.057]],[[133.27,15.171],[133.3,6.3444],[133.31,16.58214967],[133.32,1.30648139],[133.34,286.45721152]]]
["bitfinex","SOLUSD",1725933012011,[[133.22,71.3184925],[133.21,45.12549],[133.16,26.80543207],[133.15,10.0],[133.13,8.3347685]],[[133.29,6.6128],[133.31,32.44784967],[133.37,23.85596253],[133.38,10.0],[133.39,15.31793505]]]
["bitfinex","SOLUSD",1725933059563,[[133.24,12.12648223],[133.23,0.12549],[133.22,50.0],[133.19,22.7135],[133.09,41.10804583]],[[133.3,6.81327554],[133.31,20.0],[133.32,22.0117],[133.36,25.78504666],[133.37,1.30588572]]]
["bitfinex","SOLUSD",1725933121121,[[133.36,12.24153902],[133.35,95.0],[133.33,0.12549],[133.31,6.1185],[133.3,15.5429]],[[133.39,25.57920369],[133.41,16.6574],[133.46,1.30496407],[133.47,19.69338986],[133.48,256.1]]]
["bitfinex","SOLUSD",1725933138328,[[133.33,0.12549],[133.32,45.0],[133.31,62.11604902],[133.28,9.31503338],[133.27,16.4835]],[[133.41,22.7782],[133.44,27.03313966],[133.46,19.69497385],[133.47,10.50589537],[133.48,22.53]]]
["bitfinex","SOLUSD",1725933201868,[[133.39,46.49898979],[133.38,12.24153902],[133.37,50.0],[133.35,20.0],[133.32,21.4812]],[[133.42,16.4893],[133.44,6.3665],[133.47,31.85357659],[133.5,1.30469585],[133.82,1591.7]]]
["bitfinex","SOLUSD",1725933255539,[[133.44,62.11604902],[133.43,45.0],[133.42,20.12549],[133.36,22.1815]],[[133.5,22.99219585],[133.51,29.78538793],[133.57,26.26857882],[133.58,26.3872768],[133.6,274.64232211]]]
["bitfinex","SOLUSD",1725933282439,[[133.31,20.0],[133.3,62.24153902],[133.27,2.67545052],[133.26,6.2195],[133.25,15.677]],[[133.39,16.6517],[133.4,6.5385],[133.42,0.12549],[133.45,25.19439829],[133.46,10.0]]]
["bitfinex","SOLUSD",1725933362521,[[133.35,7.4],[133.33,12.11604902],[133.3,50.0],[133.26,6.1455],[133.25,4.21187813]],[[133.38,15.0718],[133.4,6.656],[133.44,1.30534927],[133.46,67.81121602],[133.47,10.0]]]
["bitfinex","SOLUSD",1725933398254,[[133.38,12.11604902],[133.36,70.12549],[133.35,7.4],[133.3,30.43663022],[133.29,10.0]],[[133.41,28.23358567],[133.43,6.2534],[133.44,15.2694],[133.45,1.30522914],[133.51,44.82542912]]]
["bitfinex","SOLUSD",1725933435481,[[133.37,0.12549],[133.36,45.0],[133.35,69.51604902],[133.33,2.64098671],[133.32,21.1459]],[[133.45,15.9475],[133.46,6.3902],[133.48,34.59584156],[133.49,0.12549],[133.51,2.70132133]]]
["bitfinex","SOLUSD",1725933480832,[[133.51,0.12549],[133.5,45.0],[133.49,62.11604902],[133.46,16.1374],[133.44,6.5171]],[[133.54,15.7825],[133.55,6.2917],[133.6,28.19816395],[133.61,1.30365105],[133.7,33.87160533]]]
["bitfinex","SOLUSD",1725933505744,[[133.53,0.12549],[133.52,45.0],[133.51,62.24153902],[133.5,15.4528],[133.48,6.5075]],[[133.6,0.8277685],[133.61,22.0665],[133.63,21.46245507],[133.66,44.85821711],[133.67,258.81363069]]]
["bitfinex","SOLUSD",1725933539248,[[133.49,57.24153902],[133.48,50.0],[133.45,16.3006],[133.44,6.5218],[133.42,7.27367931]],[[133.56,15.4057],[133.57,6.0471],[133.58,20.0],[133.59,45.12549],[133.6,0.8277685]]]
["bitfinex","SOLUSD",1725933604243,[[133.53,50.0],[133.49,13.81207931],[133.45,11.30257466],[133.43,15.9547],[133.38,45.58707601]],[[133.59,15.6807],[133.6,0.8277685],[133.63,6.1173],[133.65,18.51565163],[133.69,33.82254293]]]
["bitfinex","SOLUSD",1725933654673,[[133.5,12.11604902],[133.49,50.0],[133.47,21.1505],[133.45,7.82112069],[133.42,22.52]],[[133.56,16.3945],[133.57,6.4789],[133.59,24.30295871],[133.6,0.8277685],[133.65,48.76812402]]]
["bitfinex","SOLUSD",1725933675367,[[133.42,12.11604902],[133.41,50.0],[133.37,21.2121],[133.35,7.4],[133.33,22.52]],[[133.5,16.2613],[133.51,6.004],[133.53,0.12549],[133.55,22.52],[133.56,10.0]]]
["bitfinex","SOLUSD",1725933721250,[[133.35,7.4],[133.32,12.1015916],[133.29,57.81537282],[133.28,24.74572403],[133.22,31.53984478]],[[133.36,0.15139438],[133.37,0.14984586],[133.38,0.1624196],[133.39,15.19855823],[133.4,0.15623454]]]
["bitfinex","SOLUSD",1725933781186,[[133.31,127.2270816],[133.27,24.86605786],[133.23,10.0],[133.22,17.8759147],[133.18,266.39100436]],[[133.34,0.1451223],[133.35,0.15765897],[133.39,16.2363],[133.4,6.6273],[133.42,271.99436287]]]
["bitfinex","SOLUSD",1725933814605,[[133.34,12.1015916],[133.33,0.12549],[133.32,50.0],[133.29,32.54715267],[133.27,7.3688697]],[[133.42,31.23466287],[133.43,6.51919],[133.48,33.85291481],[133.5,7.83891339],[133.55,3.86982127]]]
["bitfinex","SOLUSD",1725933890574,[[133.32,50.0],[133.29,0.12549],[133.27,6.3881],[133.26,27.96494058]],[[133.38,22.9359],[133.41,24.11156465],[133.43,9.14565862],[133.44,18.23737082],[133.45,256.1]]]
["bitfinex","SOLUSD",1725933967193,[[133.34,62.1015916],[133.3,21.7508],[133.29,10.56738798],[133.28,7.84171175],[133.25,32.55]],[[133.42,15.5895],[133.43,6.285],[133.44,30.6508242],[133.45,20.0],[133.49,22.55]]]
["bitfinex","SOLUSD",1725933999436,[[133.3,50.0],[133.29,7.84029488],[133.26,22.8399],[133.24,7.35525945],[133.23,10.0]],[[133.39,15.0817],[133.4,6.36199],[133.41,20.0],[133.44,30.5253342],[133.45,22.55]]]
["bitfinex","SOLUSD",1725934037185,[[133.33,12.1015916],[133.32,0.12549],[133.3,50.0],[133.28,67.3152],[133.25,2.70497005]],[[133.37,15.478],[133.38,6.5528],[133.41,32.48037516],[133.44,1.30256098],[133.47,22.54]]]
["bitfinex","SOLUSD",1725934064592,[[133.3,62.1015916],[133.26,21.7274],[133.18,22.54],[133.17,278.6]],[[133.39,20.0],[133.4,31.19116855],[133.42,6.6215]]]
["bitfinex","SOLUSD",1725934127266,[[133.19,12.1015916],[133.18,50.12549],[133.16,15.6959],[133.14,10.41585535],[133.1,8.81750951]],[[133.26,26.41328158],[133.27,16.4563],[133.28,6.22869],[133.3,1.3064671],[133.33,22.54]]]
["bitfinex","SOLUSD",1725934185499,[[133.14,12.1015916],[133.13,0.8277685],[133.12,50.12549],[133.08,13.83658726],[133.05,2.80855083]],[[133.21,16.4903],[133.22,6.27999],[133.23,22.23618364],[133.25,30.37132647],[133.28,10.0]]]
["bitfinex","SOLUSD",1725934227866,[[133.13,0.8277685],[133.12,62.1015916],[133.06,24.73673809],[133.04,10.0],[133.03,22.54]],[[133.18,15.3761],[133.2,25.97069179],[133.22,1.30737724],[133.23,30.36925679],[133.27,10.0]]]
["bitfinex","SOLUSD",1725934327550,[[133.09,1.5024299],[133.08,12.1015916],[133.07,0.12549],[133.06,50.0],[133.05,16.5747]],[[133.14,15.2716],[133.15,6.533],[133.18,21.4029743],[133.19,7.82630824],[133.2,1.30770501]]]
["bitfinex","SOLUSD",1725934370160,[[133.15,12.1015916],[133.13,50.0],[133.1,0.12549],[133.09,16.044],[133.07,14.23419598]],[[133.18,21.4029743],[133.2,15.2295],[133.21,6.0982],[133.23,1.307384],[133.25,7.83103075]]]
["bitfinex","SOLUSD",1725934427690,[[133.14,50.0],[133.13,21.284],[133.11,10.43726058],[133.0,36.16634413],[132.98,30.54732721]],[[133.23,15.2295],[133.24,26.46610985],[133.25,6.178],[133.29,22.58],[133.3,11.30679909]]]
["bitfinex","SOLUSD",1725934488586,[[133.19,12.1015916],[133.18,50.0],[133.17,45.12549],[133.13,2.72819193],[133.11,1.50128166]],[[133.24,42.43060985],[133.25,6.1895],[133.31,27.62098106],[133.32,22.58],[133.53,88.16549814]]]
["bitfinex","SOLUSD",1725934523480,[[133.23,12.1015916],[133.21,1.50110877],[133.2,95.12549],[133.18,0.12549],[133.16,51.2611]],[[133.25,16.5809],[133.26,6.3846],[133.27,7.85163632],[133.29,41.64629841],[133.32,1.30661227]]]
["bitfinex","SOLUSD",1725934597473,[[133.18,12.2270816],[133.15,50.0],[133.14,22.6145],[133.12,2.63799759],[133.08,17.519]],[[133.25,15.3816],[133.26,6.1912],[133.3,36.64023086],[133.32,22.58],[133.33,10.0]]]
["bitfinex","SOLUSD",1725934646830,[[133.05,50.0],[133.02,18.97807723],[133.01,22.1923],[133.0,0.8277685],[132.99,1.55794909]],[[133.14,21.8797],[133.15,32.14304638],[133.16,20.0],[133.18,7.81791173],[133.2,22.57]]]
["bitfinex","SOLUSD",1725934652031,[[133.09,51.62792065],[133.08,45.0],[133.06,18.97807723],[133.01,22.1923],[133.0,52.37584573]],[[133.14,21.8797],[133.2,30.07186224],[133.21,7.81594741],[133.22,22.57],[133.27,2.64348323]]]
["bitfinex","SOLUSD",1725934745096,[[133.26,0.12549],[133.25,57.14376349],[133.24,50.0],[133.2,18.74301849],[133.18,1.50052032]],[[133.3,15.5926],[133.31,6.2353],[133.35,35.15579362],[133.36,7.82205998],[133.4,2.68574041]]]
["bitfinex","SOLUSD",1725934772230,[[133.26,0.12549],[133.25,12.14376349],[133.24,50.0],[133.21,21.6427],[133.15,22.57]],[[133.33,20.0],[133.34,41.4267462],[133.35,6.0492],[133.4,22.57],[133.41,14.00795346]]]
["bitfinex","SOLUSD",1725934843513,[[133.27,0.12549],[133.26,62.14376349],[133.23,23.0399],[133.2,6.48869511],[133.18,10.0]],[[133.33,41.87812642],[133.34,6.0591],[133.41,22.57],[133.42,37.60195602],[133.51,50.0]]]
["bitfinex","SOLUSD",1725934888632,[[133.15,45.12549],[133.14,50.0],[133.13,12.14376349],[133.12,15.5424],[133.11,8.85053747]],[[133.23,16.1718],[133.24,6.1221],[133.25,7.7876045],[133.28,23.87679486],[133.29,2.71028904]]]
["bitfinex","SOLUSD",1725934918965,[[133.17,50.0],[133.14,12.14376349],[133.11,22.2312],[133.08,10.0],[133.07,5.32093189]],[[133.23,16.1718],[133.24,6.1221],[133.3,30.35994592],[133.31,1.3065385],[133.32,26.31080892]]]
["bitfinex","SOLUSD",1725934965804,[[133.13,0.12549],[133.12,12.14376349],[133.11,45.0],[133.08,65.2418],[133.05,2.70256994]],[[133.17,16.649],[133.19,6.4478],[133.2,23.11245801],[133.21,7.7753172],[133.23,1.30518064]]]
["bitfinex","SOLUSD",1725935015217,[[133.03,12.14376349],[133.02,0.12549],[133.01,0.7922977],[133.0,45.0],[132.99,50.0]],[[133.09,16.308],[133.1,6.2133],[133.12,19.84638665],[133.14,22.57],[133.19,263.618]]]
["bitfinex","SOLUSD",1725935058662,[[133.05,12.14376349],[133.01,50.7922977],[132.97,9.70501921],[132.94,2.80793168],[114.45,109.81404959]],[[133.09,16.308],[133.1,6.2133],[133.11,18.05876526],[133.14,7.85508396],[133.15,23.87486464]]]
["bitfinex","SOLUSD",1725935130060,[[133.11,0.12549],[133.1,12.14376349],[133.09,50.0],[133.07,16.0632],[133.06,6.2407]],[[133.18,16.0693],[133.19,29.06304743],[133.21,9.15835686],[133.23,22.57],[133.32,4.41303639]]]
["bitfinex","SOLUSD",1725935154687,[[133.08,0.12549],[133.06,50.0],[133.03,6.02],[133.02,22.62350622],[132.99,10.0]],[[133.14,21.3123],[133.15,31.61177756],[133.2,18.20212803],[133.21,22.57],[133.24,20.48695503]]]
["bitfinex","SOLUSD",1725935189016,[[133.12,0.12549],[133.09,50.0],[133.08,12.14376349],[133.06,21.8148],[133.05,2.7472762]],[[133.19,16.0699],[133.2,6.1958],[133.22,27.68408203],[133.23,31.72497146],[133.24,20.0]]]
["bitfinex","SOLUSD",1725935245265,[[133.02,62.14376349],[133.01,0.7922977],[132.98,8.43664519],[132.97,6.0789],[132.87,67.03302428]],[[133.09,15.1118],[133.1,6.1627],[133.12,20.0],[133.16,25.31925534],[133.18,7.85153735]]]
["bitfinex","SOLUSD",1725935297991,[[133.03,12.14376349],[133.02,50.0],[133.01,0.7922977],[132.97,10.34336055],[132.96,54.7225519]],[[133.09,21.6377],[133.12,20.0],[133.13,1.30537933],[133.14,7.85353879],[133.16,26.33911335]]]
["bitfinex","SOLUSD",1725935391274,[[133.11,12.14376349],[133.08,65.4163],[133.03,2.73296696],[132.97,270.743764],[132.94,7.8639071]],[[133.16,15.4005],[133.18,43.58078742],[133.2,1.30748566],[133.24,37.54590032],[133.29,11.43485503]]]
["bitfinex","SOLUSD",1725935399562,[[133.1,0.12549],[133.09,12.14376349],[133.06,50.0],[133.04,15.168],[133.01,0.7922977]],[[133.16,15.4005],[133.18,43.58078742],[133.2,1.30748566],[133.21,44.56598372],[133.22,22.58]]]
["bitfinex","SOLUSD",1725935421486,[[133.2,0.12549],[133.19,45.0],[133.18,12.14376349],[133.17,50.0],[133.14,15.6948]],[[133.24,16.0908],[133.25,45.56356651],[133.28,1.30707138],[133.31,44.5677667],[133.33,12.72794134]]]
["bitfinex","SOLUSD",1725935472832,[[133.29,0.12549],[133.28,45.0],[133.27,62.14376349],[133.25,21.7967],[133.21,2.80826598]],[[133.35,16.0482],[133.37,27.25613169],[133.38,7.82858333],[133.4,27.60468066],[133.43,2.7639422]]]
["bitfinex","SOLUSD",1725935492844,[[133.44,0.12549],[133.41,62.14376349],[133.4,21.6598],[133.26,67.57264843],[133.16,11.1039071]],[[133.47,0.3630977],[133.52,20.0],[133.53,33.19739709],[133.55,1.3040614],[133.56,14.41702887]]]
["bitfinex","SOLUSD",1725935523846,[[133.49,0.12549],[133.48,50.0],[133.47,0.12549],[133.46,12.14376349],[133.44,15.7744]],[[133.52,15.7485],[133.53,6.2047],[133.55,7.82512854],[133.59,256.1],[133.62,10.0]]]
["bitfinex","SOLUSD",1725935572804,[[133.47,0.12549],[133.46,1.49831674],[133.45,45.0],[133.44,50.0],[133.42,12.14376349]],[[133.51,21.577],[133.55,1.304125],[133.56,7.83480094],[133.58,19.15055676],[133.59,26.25971864]]]
["bitfinex","SOLUSD",1725935631135,[[133.64,50.12549],[133.63,12.14376349],[133.61,22.8435],[133.6,45.0],[133.57,1.49611465]],[[133.72,15.5568],[133.73,6.3559],[133.75,1.30217065],[133.77,7.82374788],[133.79,26.72933927]]]
["bitfinex","SOLUSD",1725935700304,[[133.76,15.6742],[133.75,68.46245349],[133.72,2.76585803],[133.68,7.519],[133.67,34.01489558]],[[133.85,20.0],[133.86,15.3043],[133.87,8.7918441],[133.88,7.81657938],[133.9,35.34915106]]]
["bitfinex","SOLUSD",1725935737564,[[133.67,16.4127],[133.65,6.4019],[133.61,62.14376349],[133.53,10.0],[133.5,2.79885118]],[[133.73,20.0],[133.74,45.0],[133.75,0.12549],[133.76,23.82241322],[133.77,16.5638]]]
["bitfinex","SOLUSD",1725935785399,[[133.68,6.4919],[133.67,15.6197],[133.63,50.0],[133.62,12.14376349],[133.57,4.33083092]],[[133.74,35.9094729],[133.75,7.7994457],[133.76,44.49481319],[133.77,40.41492274],[133.78,6.2436]]]
["bitfinex","SOLUSD",1725935828322,[[133.75,16.4327],[133.74,6.57299],[133.73,12.14376349],[133.72,50.0],[133.67,2.82230104]],[[133.83,37.60807546],[133.84,15.95159],[133.85,6.3719],[133.87,0.8276977],[133.88,2.75262487]]]
["bitfinex","SOLUSD",1725935856353,[[133.68,16.0235],[133.67,6.6255],[133.63,51.4960936],[133.62,12.14376349],[133.58,2.80216206]],[[133.75,0.12549],[133.76,20.0],[133.78,22.71152833],[133.79,7.81604625],[133.8,22.95441374]]]
["bitfinex","SOLUSD",1725935893191,[[133.59,15.0272],[133.58,6.559],[133.54,62.14376349],[133.48,10.0],[133.43,8.66205888]],[[133.66,20.0],[133.67,60.3679],[133.68,6.611],[133.69,0.12549],[133.7,1.30266434]]]
["bitfinex","SOLUSD",1725935967637,[[133.6,6.35179],[133.59,28.58086349],[133.58,50.0],[133.52,10.0],[133.44,18.625563]],[[133.67,1.30297193],[133.68,20.0],[133.7,52.31723693],[133.71,41.84011325],[133.79,4.42285069]]]
["bitfinex","SOLUSD",1725936001168,[[133.63,1.62185609],[133.62,15.6536],[133.61,12.26925349],[133.6,56.2263],[133.55,2.78955762]],[[133.67,20.0],[133.68,24.51627108],[133.7,7.79728816],[133.71,26.23471336],[133.72,2.9198799]]]
["bitfinex","SOLUSD",1725936023904,[[133.65,1.4960987],[133.64,6.4139],[133.63,15.69059],[133.62,62.14376349],[133.55,2.71054248]],[[133.71,28.14524536],[133.72,7.771504],[133.75,16.2587],[133.76,7.6296175],[133.77,25.2093064]]]
["bitfinex","SOLUSD",1725936096763,[[133.63,45.12549],[133.62,62.14376349],[133.61,15.9325],[133.58,2.75746608],[133.56,10.0]],[[133.67,28.99366477],[133.7,16.6195],[133.73,1.30233412],[133.74,6.2262],[133.76,44.30205819]]]
["bitfinex","SOLUSD",1725936122556,[[133.69,45.12549],[133.68,62.14376349],[133.66,16.5037],[133.64,8.88926436],[133.63,1.49539896]],[[133.76,48.42835605],[133.77,6.2703],[133.79,27.52181907],[133.82,7.90273919],[134.65,112.37209724]]]
["bitfinex","SOLUSD",1725936173234,[[133.68,6.4655],[133.67,0.12549],[133.66,16.5037],[133.64,62.14376349],[133.59,1.49590855]],[[133.74,20.0],[133.75,26.39581208],[133.77,9.12178661],[133.81,19.90369225],[133.82,17.501]]]
["bitfinex","SOLUSD",1725936253483,[[133.55,6.2552],[133.53,15.827],[133.49,62.14376349],[133.46,2.71721783],[133.43,10.0]],[[133.59,20.0],[133.6,24.65917135],[133.61,9.10253736],[133.64,48.72699685],[133.72,62.84067185]]]
["bitfinex","SOLUSD",1725936302344,[[133.59,12.14376349],[133.58,0.12549],[133.57,50.0],[133.55,23.331],[133.52,4.2825202]],[[133.63,23.58306367],[133.68,15.8359],[133.69,6.3125],[133.7,9.1109571],[133.72,22.48]]]
["bitfinex","SOLUSD",1725936362796,[[133.62,12.14376349],[133.61,50.0],[133.58,15.0394],[133.55,18.16590291],[133.49,29.978]],[[133.69,44.33053777],[133.7,6.0037],[133.73,1.30239498],[133.74,26.22973032],[133.75,22.48]]]
["bitfinex","SOLUSD",1725936387714,[[133.51,50.0],[133.5,12.14376349],[133.48,21.3313],[133.45,8.16590291],[133.44,9.34449304]],[[133.6,35.5591],[133.61,14.28748281],[133.65,67.48],[133.67,11.30281915],[133.87,39.30614849]]]
["bitfinex","SOLUSD",1725936421313,[[133.52,1.6230952],[133.51,12.14376349],[133.49,50.0],[133.45,14.46300291],[133.43,32.48]],[[133.57,30.11067744],[133.58,27.07426342],[133.6,20.0],[133.61,7.76848281],[133.7,29.999339]]]
["bitfinex","SOLUSD",1725936537931,[[133.54,0.12549],[133.52,50.0],[133.51,12.14376349],[133.5,15.6463],[133.46,6.4333]],[[133.57,8.51747744],[133.6,45.4977898],[133.61,6.4473],[133.64,1.30325091],[133.67,25.22874411]]]
["bitfinex","SOLUSD",1725936583869,[[133.64,0.12549],[133.61,50.0],[133.6,12.14376349],[133.58,23.174],[133.55,1.49630762]],[[133.66,9.71078754],[133.7,48.93320245],[133.71,6.316],[133.74,257.40214607],[157.11,1.0]]]
["bitfinex","SOLUSD",1725936603679,[[133.63,62.26925349],[133.61,2.79267042],[133.58,23.174],[133.56,10.0],[133.55,1.49625532]],[[133.66,9.71078754],[133.7,16.3359],[133.71,6.316],[133.76,16.3359]]]
["bitfinex","SOLUSD",1725936681112,[[133.61,0.12549],[133.6,50.0],[133.58,1.6224376],[133.57,12.14376349],[133.56,45.0]],[[133.64,15.2812],[133.65,6.3801],[133.69,9.05980521],[133.72,28.17822014],[133.74,266.1]]]
["bitfinex","SOLUSD",1725936742970,[[133.63,0.12549],[133.6,50.0],[133.59,6.4047],[133.58,16.4529],[133.53,37.01036493]],[[133.64,8.84245314],[133.66,40.36604345],[133.71,15.9589],[133.72,6.3445],[133.74,257.40216726]]]
["bitfinex","SOLUSD",1725936843719,[[133.69,15.5946],[133.68,6.6135],[133.67,50.0],[133.65,10.5358632],[133.61,7.497]],[[133.78,45.0],[133.79,42.4626],[133.81,23.17167467],[133.83,32.49],[133.85,35.58468233]]]
["bitfinex","SOLUSD",1725936919571,[[133.7,0.12549],[133.69,50.0],[133.68,10.5358632],[133.66,2.79751097],[133.64,6.5705]],[[133.77,22.0533],[133.78,29.54137674],[133.81,1.30144264],[133.83,29.01363445],[133.84,22.49]]]
["bitfinex","SOLUSD",1725936965920,[[133.64,0.12549],[133.63,50.0],[133.6,21.1393],[133.57,1.49611307],[133.56,1.30162444]],[[133.71,6.2364],[133.72,16.1755],[133.76,41.78275034],[133.77,1.30183197],[133.78,22.49]]]
["bitfinex","SOLUSD",1725937054492,[[133.57,0.12549],[133.56,10.5358632],[133.55,50.0],[133.54,2.83232559],[133.51,24.12580291]],[[133.62,15.1212],[133.63,6.5928],[133.66,35.55299894],[133.67,1.30278541],[133.69,30.30816689]]]
["bitfinex","SOLUSD",1725937099226,[[133.58,0.12549],[133.57,50.0],[133.56,10.5358632],[133.54,10.57569516],[132.66,9.1774847]],[[133.62,15.1212],[133.64,6.2304],[133.65,30.2170554],[133.69,1.30263253],[133.71,22.49]]]
["bitfinex","SOLUSD",1725937171967,[[133.53,50.0],[133.52,10.6613532],[133.49,2.79490216],[133.48,8.16567685],[133.47,22.9784]],[[133.59,21.2691],[133.63,28.61246223],[133.64,1.30311814],[133.67,10.0],[134.86,168.78161093]]]
["bitfinex","SOLUSD",1725937252999,[[133.52,0.12549],[133.51,50.0],[133.49,10.5358632],[133.46,15.4149],[133.44,10.73034666]],[[133.56,6.2161],[133.57,16.0861],[133.59,26.14646314],[133.65,2.72696252],[133.66,32.49]]]
["bitfinex","SOLUSD",1725937272129,[[133.51,50.0],[133.5,0.12549],[133.49,10.5358632],[133.48,2.71902976],[133.45,14.51677685]],[[133.57,16.0861],[133.59,6.5543],[133.63,27.96695126],[133.64,34.40819702],[133.66,37.966951]]]
["bitfinex","SOLUSD",1725937317963,[[133.54,50.0],[133.53,10.5358632],[133.52,16.1506],[133.5,14.22837685],[133.47,258.6]],[[133.62,15.1979],[133.63,6.3861],[133.64,45.0],[133.66,29.3830572],[133.68,30.26544348]]]
["bitfinex","SOLUSD",1725937411606,[[133.62,1.62177938],[133.61,50.0],[133.6,55.5358632],[133.57,16.4214],[133.56,6.0461]],[[133.7,21.1483],[133.71,27.38292889],[133.72,1.30224317],[133.75,7.81829429],[133.77,8.82101201]]]
["bitfinex","SOLUSD",1725937423216,[[133.62,0.12549],[133.61,66.0303],[133.6,62.0504632],[133.59,2.83966355],[133.54,41.31631003]],[[133.7,20.54963204],[133.71,27.38292889],[133.72,1.30224317],[133.74,26.22682584],[133.75,7.81829429]]]
["bitfinex","SOLUSD",1725937437740,[[133.62,0.12549],[133.61,66.0303],[133.6,51.5146],[133.59,13.37552675],[133.53,40.014]],[[133.71,27.38292889],[133.73,14.0393583],[133.74,17.62400123],[133.75,44.04235879],[133.77,44.0438337]]]
["bitfinex","SOLUSD",1725937481973,[[133.66,0.12549],[133.65,50.0],[133.62,10.5358632],[133.61,2.78144622],[133.6,16.1986]],[[133.69,6.2559],[133.7,16.1181],[133.73,33.29318237],[133.74,9.11203759],[133.78,26.22356272]]]
["bitfinex","SOLUSD",1725937540142,[[133.7,0.12549],[133.67,50.0],[133.66,45.0],[133.65,15.2047],[133.64,10.5358632]],[[133.76,16.2567],[133.77,6.0127],[133.79,30.89270169],[133.8,7.8070899],[133.81,266.22256864]]]
["bitfinex","SOLUSD",1725937622971,[[133.35,0.12549],[133.33,10.5358632],[133.31,21.4193],[133.3,2.75611325]],[[133.44,62.55986891],[133.45,15.8712],[133.46,6.68829],[133.5,47.49285929],[133.52,10.0]]]
["bitfinex","SOLUSD",1725937665109,[[133.32,0.12549],[133.31,50.0],[133.27,14.16072198],[133.24,7.52784999],[133.23,17.71789907]],[[133.38,22.4981],[133.41,15.8555546],[133.42,1.3028499],[133.44,30.31632461],[133.46,26.28503574]]]
["bitfinex","SOLUSD",1725937714547,[[133.18,50.12549],[133.17,45.0],[133.15,10.5358632],[133.13,6.3182],[133.12,20.61089246]],[[133.25,15.6606],[133.26,6.2282],[133.31,17.14276933],[133.32,15.6606],[133.34,278.64]]]
["bitfinex","SOLUSD",1725937762080,[[133.33,0.12549],[133.32,50.0],[133.31,10.5358632],[133.29,6.2856],[133.28,60.0187]],[[133.37,16.5169],[133.38,15.4604247],[133.39,6.2882],[133.44,265.23859255],[133.47,22.54]]]
["bitfinex","SOLUSD",1725937804097,[[133.33,0.12549],[133.32,50.0],[133.31,45.0],[133.29,10.5358632],[133.27,10.30404007]],[[133.4,22.2612],[133.42,1.30530507],[133.43,16.55731083],[133.44,7.8313373],[133.45,25.1810799]]]
["bitfinex","SOLUSD",1725937819802,[[133.33,0.12549],[133.32,50.0],[133.31,10.5358632],[133.29,6.2324],[133.28,2.82479821]],[[133.39,15.7541],[133.4,6.2917],[133.43,16.55731083],[133.46,24.130339],[133.47,17.862481]]]
["bitfinex","SOLUSD",1725937905398,[[133.22,0.12549],[133.19,60.5358632],[133.18,2.7857744],[133.15,6.0657],[133.14,30.8806977]],[[133.29,15.2756],[133.3,6.2694],[133.32,26.20315295],[133.34,1.3062149],[133.35,2.72036523]]]
["bitfinex","SOLUSD",1725937970749,[[133.15,0.12549],[133.14,50.8276977],[133.13,10.5358632],[133.1,18.70663692],[133.07,7.513]],[[133.21,15.3285],[133.22,6.4187],[133.26,23.57054827],[133.27,1.30688265],[133.29,7.82202593]]]
["bitfinex","SOLUSD",1725938043011,[[133.23,0.12549],[133.22,50.0],[133.19,10.5358632],[133.18,16.3732],[133.17,54.26556081]],[[133.27,15.4162],[133.28,29.31297403],[133.32,4.22620667],[133.34,26.31056],[133.44,4.42676217]]]
["bitfinex","SOLUSD",1725938056936,[[133.31,0.12549],[133.3,50.0],[133.29,10.5358632],[133.27,60.733],[133.26,6.1182]],[[133.36,33.26827047],[133.38,16.0808],[133.39,6.6475],[133.42,1.30601336],[133.44,44.1402897]]]
["bitfinex","SOLUSD",1725938079156,[[133.32,0.12549],[133.31,50.0],[133.29,10.5358632],[133.27,15.733],[133.23,9.01284337]],[[133.38,16.0808],[133.39,6.6475],[133.4,29.03706295],[133.42,1.30601336],[133.44,2.9198799]]]
["bitfinex","SOLUSD",1725938107367,[[133.34,45.12549],[133.33,50.0],[133.31,55.5358632],[133.29,6.5956],[133.28,16.5453]],[[133.38,16.0808],[133.39,6.6475],[133.42,33.96131082],[133.43,17.84635598],[133.46,1.30493806]]]
["bitfinex","SOLUSD",1725938161113,[[133.29,45.12549],[133.28,60.5358632],[133.27,15.8124],[133.24,6.6156],[133.23,7.511]],[[133.37,21.2841],[133.38,20.0],[133.42,8.18474035],[133.45,288.66],[133.49,3.9321973]]]
["bitfinex","SOLUSD",1725938242708,[[133.24,0.12549],[133.23,45.0],[133.22,50.0],[133.21,10.5358632],[133.19,16.77747966]],[[133.32,15.2654],[133.34,7.79617178],[133.35,29.67947297],[133.36,20.0],[133.37,7.84023264]]]
["bitfinex","SOLUSD",1725938295122,[[133.23,0.12549],[133.22,50.0],[133.21,45.0],[133.2,10.5358632],[133.17,2.81227818]],[[133.28,21.19293822],[133.29,21.3886],[133.32,1.30635884],[133.34,39.50091871],[133.35,263.94525643]]]
["bitfinex","SOLUSD",1725938349475,[[133.18,0.5958152],[133.14,50.0],[133.12,10.5358632],[133.09,25.08313815],[133.06,23.87660916]],[[133.23,15.8641],[133.24,26.2025],[133.29,11.30661994],[133.31,30.41691529],[133.34,38.67796181]]]
["bitfinex","SOLUSD",1725938354085,[[133.18,0.5958152],[133.14,50.0],[133.12,10.5358632],[133.09,25.08313815],[133.07,1.50168335]],[[133.23,15.8641],[133.24,6.2025],[133.27,7.84863317],[133.29,1.30661994],[133.31,35.37358455]]]
["bitfinex","SOLUSD",1725938450969,[[133.18,0.5958152],[133.17,50.12549],[133.15,10.5358632],[133.12,22.57],[133.11,4.33262503]],[[133.23,15.6083],[133.24,6.2378],[133.26,20.0],[133.28,7.84126827],[133.3,17.2710058]]]
["bitfinex","SOLUSD",1725938476982,[[133.18,0.5958152],[133.13,50.0],[133.11,18.36994818],[133.1,22.6613],[132.99,53.44581925]],[[133.22,47.96739602],[133.23,15.6083],[133.24,7.54494073],[133.26,23.44346707],[133.27,25.31481497]]]
["bitfinex","SOLUSD",1725938611498,[[133.28,0.12549],[133.27,50.0],[133.25,55.5358632],[133.24,6.6136],[133.21,20.68070792]],[[133.35,21.8685],[133.36,31.6996822],[133.38,1.30581758],[133.41,7.90273919],[133.43,40.052451]]]
["bitfinex","SOLUSD",1725938674762,[[133.22,0.12549],[133.21,50.0],[133.19,55.5358632],[133.18,0.5958152],[133.16,6.1324]],[[133.25,15.5901],[133.26,6.0724],[133.32,9.14159851],[133.33,29.84305535],[133.36,7.83776906]]]
["bitfinex","SOLUSD",1725938701505,[[133.26,0.12549],[133.25,50.0],[133.24,45.0],[133.23,10.5358632],[133.18,26.96863936]],[[133.29,22.0371],[133.3,42.75602674],[133.36,1.30587866],[133.39,2.72556933],[133.4,43.97675153]]]
["bitfinex","SOLUSD",1725938785636,[[133.39,0.12549],[133.38,50.0],[133.37,55.5358632],[133.35,15.4908],[133.34,6.507]],[[133.42,8.18474035],[133.44,15.1082],[133.47,30.04211631],[133.48,256.1],[133.49,1.30470713]]]
["bitfinex","SOLUSD",1725938834997,[[133.33,50.12549],[133.32,45.0],[133.3,10.5358632],[133.27,25.09812067],[133.26,22.56]],[[133.39,15.2027],[133.4,6.0426],[133.42,8.18474035],[133.43,1.30524191],[133.46,44.48791307]]]
["bitfinex","SOLUSD",1725938896456,[[133.39,50.12549],[133.36,55.5358632],[133.35,21.5975],[133.32,26.89282554],[133.3,10.0]],[[133.42,8.18474035],[133.44,27.21124275],[133.45,16.1774],[133.46,6.2212],[133.5,1.30459733]]]
["bitfinex","SOLUSD",1725939002112,[[133.41,95.12549],[133.39,10.5358632],[133.36,44.55678643],[133.35,6.3703],[133.33,10.0]],[[133.42,8.18474035],[133.49,16.0814],[133.5,6.6593],[133.51,0.2232283],[133.52,24.06029069]]]
["bitfinex","SOLUSD",1725939039771,[[133.41,115.12549],[133.4,10.5358632],[133.37,60.301118],[133.36,13.14958643],[133.27,60.81593059]],[[133.42,8.18474035],[133.48,16.2734],[133.49,6.6643],[133.51,0.2232283],[133.52,24.06029069]]]
["bitfinex","SOLUSD",1725939111617,[[133.41,0.12549],[133.4,50.0],[133.37,10.5358632],[133.36,9.42590461],[133.33,22.54]],[[133.45,15.5581],[133.46,6.1654],[133.51,0.2232283],[133.52,1.30448165],[133.53,32.86729992]]]
["bitfinex","SOLUSD",1725939203972,[[133.36,0.12549],[133.33,50.0],[133.32,45.0],[133.27,21.6681],[133.26,8.84320021]],[[133.39,15.0073],[133.4,6.3951],[133.47,38.01718251],[133.48,256.1],[133.58,50.0]]]
["bitfinex","SOLUSD",1725939229589,[[133.4,0.12549],[133.39,50.0],[133.37,10.5358632],[133.34,60.32472071],[133.32,24.02892627]],[[133.45,15.1367],[133.46,6.4453],[133.47,34.5368267],[133.51,1.52770792],[133.53,10.0]]]
["bitfinex","SOLUSD",1725939348599,[[133.45,1.49843965],[133.44,50.0],[133.43,0.12549],[133.42,12.08994676],[133.39,15.08100021]],[[133.48,22.9769],[133.51,0.2232283],[133.52,38.65195132],[133.54,1.30412893],[133.58,41.34828819]]]
["bitfinex","SOLUSD",1725939365905,[[133.39,0.12549],[133.38,50.0],[133.37,19.90211293],[133.35,11.63257071],[133.34,6.63278643]],[[133.46,6.3624],[133.47,15.7203],[133.51,17.24787896],[133.52,38.65195132],[133.53,17.81391016]]]
["bitfinex","SOLUSD",1725939422121,[[133.26,0.12549],[133.25,50.0],[133.23,12.11721678],[133.21,24.26454339],[133.19,16.97646917]],[[133.33,29.47765103],[133.34,15.396],[133.35,6.3156],[133.36,20.12549],[133.37,1.30596638]]]
["bitfinex","SOLUSD",1725939549821,[[133.24,0.12549],[133.23,50.0],[133.22,12.11721678],[133.17,15.7025],[133.14,11.30574227]],[[133.31,6.1344],[133.32,15.6843],[133.35,1.30603532],[133.36,7.83421667],[133.38,34.39639522]]]
["bitfinex","SOLUSD",1725939577847,[[133.21,50.0],[133.2,12.11721678],[133.18,0.5958152],[133.17,15.5259],[133.16,8.84320021]],[[133.29,15.9612],[133.3,6.1083],[133.35,31.68296382],[133.36,2.75470645],[133.37,283.38193242]]]
["bitfinex","SOLUSD",1725939614552,[[133.21,50.0],[133.19,12.11721678],[133.18,0.5958152],[133.15,22.0023],[133.14,1.50076167]],[[133.27,16.4822],[133.3,6.3308],[133.34,9.12753973],[133.36,32.55],[133.41,3.90290524]]]
["bitfinex","SOLUSD",1725939682531,[[133.22,50.0],[133.2,12.11721678],[133.19,6.4187],[133.18,0.5958152],[133.16,25.16210021]],[[133.28,16.242],[133.29,6.6352],[133.36,19.11660791],[133.37,256.1],[133.38,34.85899522]]]
["bitfinex","SOLUSD",1725939805125,[[133.14,0.12549],[133.13,48.99344754],[133.12,8.84320021],[133.11,12.11721678],[133.09,6.0073]],[[133.2,15.306],[133.21,6.0633],[133.25,1.30706261],[133.27,43.49541318],[133.28,2.84589062]]]
["bitfinex","SOLUSD",1725939917216,[[133.1,48.99344754],[133.08,12.11721678],[133.07,8.78179792],[133.04,30.29441852],[133.02,23.86726579]],[[133.16,15.8739],[133.17,6.5491],[133.22,42.70698842],[133.23,18.60395602],[133.24,30.41013751]]]
["bitfinex","SOLUSD",1725939961639,[[133.2,0.12549],[133.19,12.11721678],[133.18,55.28804754],[133.17,2.84437846],[133.15,15.2444]],[[133.28,6.0404],[133.29,16.5903],[133.3,74.41755041],[133.32,0.12549],[133.34,7.82678885]]]
["bitfinex","SOLUSD",1725940020603,[[133.24,0.12549],[133.23,67.20606432],[133.21,18.53926519],[133.17,9.01959488],[133.16,23.86582386]],[[133.33,16.0289],[133.35,30.5341948],[133.36,1.30590112],[133.37,7.80972358],[133.38,17.29867127]]]
["bitfinex","SOLUSD",1725940109563,[[133.24,0.739918],[133.19,48.99344754],[133.18,6.3035],[133.17,12.11721678],[133.15,15.5659]],[[133.28,15.9122],[133.29,6.0988],[133.3,34.30969904],[133.33,1.30627659],[133.43,37.47380756]]]
["bitfinex","SOLUSD",1725940119574,[[133.24,0.739918],[133.21,48.99344754],[133.18,18.42071678],[133.17,2.83297759],[133.15,15.5659]],[[133.28,15.9122],[133.29,6.0988],[133.3,34.30969904],[133.33,17.28018653],[133.34,25.4103683]]]
["bitfinex","SOLUSD",1725940183116,[[133.18,0.12549],[133.17,48.99344754],[133.16,45.0],[133.15,18.43161678],[133.11,2.74739046]],[[133.22,15.3422],[133.24,6.4571],[133.29,39.63245922],[133.3,18.57913165],[133.31,256.1]]]
["bitfinex","SOLUSD",1725940287792,[[133.08,48.99344754],[133.05,2.85096336],[133.04,7.45181852],[132.99,10.0],[132.97,22.56]],[[133.15,15.9992],[133.16,6.5058],[133.2,52.96866387],[133.22,7.84332287],[133.23,11.30730752]]]
["bitfinex","SOLUSD",1725940319524,[[132.98,48.99344754],[132.96,12.11721678],[132.95,2.84355638],[132.93,6.1255],[132.92,22.96392631]],[[133.05,16.2954],[133.06,6.5795],[133.09,89.95263339],[133.11,0.12549],[133.17,7.524]]]
["bitfinex","SOLUSD",1725940351273,[[132.98,49.11893754],[132.97,12.11721678],[132.94,27.83191806],[132.93,8.88717436],[132.9,7.16409613]],[[133.03,16.1739],[133.04,6.061],[133.08,19.5799953],[133.09,20.0],[133.1,1.30839465]]]
["bitfinex","SOLUSD",1725940409517,[[133.02,48.99344754],[133.01,12.24270678],[132.97,18.90404132],[132.95,6.2085],[114.08,0.45]],[[133.08,21.4192],[133.12,19.05830577],[133.13,1.30824472],[133.14,22.59],[133.15,18.539227]]]
["bitfinex","SOLUSD",1725940502702,[[133.04,12.11721678],[133.02,0.12549],[133.01,48.99344754],[132.98,24.75676699],[132.95,9.027142]],[[133.1,42.18125007],[133.11,6.613],[133.15,22.59],[133.16,1.30747611],[133.17,12.79783822]]]
["bitfinex","SOLUSD",1725940547699,[[133.18,27.35771678],[133.17,48.99344754],[133.16,6.0561],[133.15,0.12549],[133.09,1.50142339]],[[133.24,23.94012849],[133.28,17.10697655],[133.3,39.79169393],[133.33,266.1],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725940630352,[[133.11,15.5917],[133.1,6.399],[133.08,48.99344754],[133.06,12.11721678],[133.0,53.63665274]],[[133.16,20.0],[133.17,45.0],[133.18,0.12549],[133.19,16.6597],[133.21,28.7527]]]
["bitfinex","SOLUSD",1725940701531,[[133.14,6.1245],[133.13,16.4432],[133.11,61.23615432],[133.08,2.84075252],[133.04,22.58]],[[133.17,27.96315305],[133.22,15.8863],[133.23,7.83304195],[133.24,7.81995186],[133.25,256.1]]]
["bitfinex","SOLUSD",1725940778920,[[133.07,1.50258202],[133.06,61.11066432],[133.05,0.12549],[133.0,2.83708832],[132.98,46.75909297]],[[133.11,15.3291],[133.12,6.6196],[133.15,20.0],[133.17,29.27105625],[133.2,25.30070923]]]
["bitfinex","SOLUSD",1725940810841,[[133.09,12.11721678],[133.08,49.11893754],[133.06,0.12549],[133.04,15.3508],[133.03,6.6293]],[[133.15,15.6896],[133.16,45.0],[133.17,34.52705305],[133.22,25.38165524],[133.24,13.92255847]]]
["bitfinex","SOLUSD",1725940840663,[[133.15,12.11721678],[133.12,49.11893754],[133.11,51.4972],[133.09,18.99676758],[133.06,1.50191875]],[[133.2,15.7932],[133.21,6.4748],[133.23,37.60398372],[133.25,1.30700461],[133.29,22.58]]]
["bitfinex","SOLUSD",1725940939337,[[133.24,12.11721678],[133.23,49.11893754],[133.21,45.0],[133.19,15.3948],[133.17,6.2421]],[[133.28,25.56586622],[133.29,22.3363],[133.35,1.30595256],[133.37,3.5886195],[133.38,62.06376716]]]
["bitfinex","SOLUSD",1725940991445,[[133.24,0.12549],[133.23,61.11066432],[133.19,6.114],[133.18,19.20389222],[133.17,1.30598123]],[[133.32,15.2893],[133.34,6.0187],[133.35,21.11587037],[133.38,11.85970411],[133.39,34.79098006]]]
["bitfinex","SOLUSD",1725941006257,[[133.26,0.12549],[133.25,48.99344754],[133.24,12.24270678],[133.19,7.61460475],[133.18,19.20389222]],[[133.3,16.0757],[133.31,6.3197],[133.35,21.11587037],[133.36,7.84265941],[133.37,0.8190435]]]
["bitfinex","SOLUSD",1725941063712,[[133.3,15.5644],[133.28,55.57054754],[133.26,12.11721678],[133.24,4.14783556],[133.2,17.522]],[[133.37,16.9882435],[133.39,20.30669959],[133.4,6.3901],[133.41,37.38390036],[133.42,7.8388046]]]
["bitfinex","SOLUSD",1725941107823,[[133.32,0.12549],[133.31,6.3982],[133.3,76.31106432],[133.26,2.76013665],[133.23,1.49981913]],[[133.37,0.8190435],[133.39,20.0],[133.4,15.5472],[133.42,6.1402],[133.44,7.83713308]]]
["bitfinex","SOLUSD",1725941156072,[[133.24,67.34836432],[133.22,15.1603],[133.17,7.522],[133.16,11.30549154],[133.09,45.15856247]],[[133.33,16.5801],[133.34,20.0],[133.36,6.0422],[133.37,0.8190435],[133.39,7.83866098]]]
["bitfinex","SOLUSD",1725941219054,[[133.36,0.12549],[133.35,61.11066432],[133.31,2.80152378],[133.28,22.55],[133.26,17.515]],[[133.37,0.8190435],[133.39,16.1697],[133.41,6.4388],[133.46,26.38899051],[133.51,42.71220181]]]
["bitfinex","SOLUSD",1725941257368,[[133.38,48.99344754],[133.35,12.11721678],[133.34,23.97795781],[133.31,5.66047196],[133.3,30.36651228]],[[133.44,15.2036],[133.45,31.37337453],[133.51,8.64997608],[133.52,32.55],[133.53,2.76389222]]]
["bitfinex","SOLUSD",1725941324742,[[133.36,48.99344754],[133.35,12.11721678],[133.34,6.1195],[133.33,15.8714],[133.26,41.34990495]],[[133.45,6.6257],[133.46,15.4279],[133.49,25.93287068],[133.5,17.82787265],[133.51,0.8190435]]]
["bitfinex","SOLUSD",1725941399593,[[133.3,48.11893754],[133.27,14.93438151],[133.24,7.81651228],[133.23,22.7685],[133.22,2.80252554]],[[133.37,16.024],[133.38,6.0775],[133.43,39.28631468],[133.44,56.37403855],[133.45,2.72519496]]]
["bitfinex","SOLUSD",1725941434304,[[133.38,1.49912517],[133.37,48.11893754],[133.36,12.24270678],[133.32,30.29694709],[133.31,2.76055121]],[[133.41,15.9827],[133.43,38.05226261],[133.44,6.2546],[133.49,256.1],[133.51,0.8190435]]]
["bitfinex","SOLUSD",1725941503954,[[133.51,48.11893754],[133.5,20.0],[133.48,24.48044121],[133.46,12.11721678],[133.44,1.49771336]],[[133.58,15.0636],[133.61,6.6621],[133.63,18.59148145]]]
["bitfinex","SOLUSD",1725941517968,[[133.51,60.23615432],[133.5,0.12549],[133.48,21.6417],[133.47,2.81772209],[133.46,7.81651228]],[[133.58,15.0636],[133.61,6.6621],[133.64,35.3571808],[133.65,22.53],[133.66,9.10655761]]]
["bitfinex","SOLUSD",1725941553800,[[133.48,60.23615432],[133.47,0.12549],[133.44,7.80920739],[133.43,2.74010696],[133.42,59.20761228]],[[133.54,15.0615],[133.57,6.5022],[133.6,17.51886997],[133.62,7.80875303],[133.63,281.35262577]]]
["bitfinex","SOLUSD",1725941729867,[[133.5,60.23615432],[133.47,6.23599],[133.46,18.05135149],[133.44,15.32151228],[133.42,1.49782344]],[[133.59,16.35859],[133.6,6.0672],[133.62,34.73641955],[133.74,95.55698872],[133.75,26.7291]]]
["bitfinex","SOLUSD",1725941762778,[[133.52,12.11721678],[133.51,6.5092],[133.5,48.11893754],[133.48,25.70431663],[133.43,7.505]],[[133.59,16.2591],[133.6,45.12549],[133.61,6.5253],[133.63,27.83413956],[133.64,23.3290435]]]
["bitfinex","SOLUSD",1725941842152,[[133.52,12.11721678],[133.51,68.11893754],[133.5,6.5822],[133.48,19.32242088],[133.44,7.503]],[[133.59,0.12549],[133.6,15.28606352],[133.61,6.2278],[133.63,27.83413956],[133.64,0.8190435]]]
["bitfinex","SOLUSD",1725941909696,[[133.65,12.11721678],[133.64,48.11893754],[133.6,16.1451],[133.59,6.6149],[133.58,1.49609094]],[[133.71,15.1733],[133.72,25.7112736],[133.75,6.2985],[133.76,256.1],[133.8,10.0]]]
["bitfinex","SOLUSD",1725941944593,[[133.49,54.66333754],[133.48,15.6087],[133.47,9.84890324],[133.42,1.30319269],[133.41,32.51]],[[133.58,6.3051],[133.59,45.12549],[133.6,15.9635],[133.65,30.33859043],[133.66,25.9635]]]
["bitfinex","SOLUSD",1725942016966,[[133.59,12.11721678],[133.57,20.0],[133.56,48.11893754],[133.55,0.12549],[133.54,18.08479728]],[[133.65,15.9697],[133.66,6.27409],[133.69,30.0431905],[133.71,22.9430716],[133.77,7.81021918]]]
["bitfinex","SOLUSD",1725942072952,[[133.65,12.11721678],[133.62,54.21063754],[133.61,16.4782],[133.57,27.82369128],[133.56,10.40602347]],[[133.7,0.12549],[133.71,15.5380716],[133.72,6.1499],[133.76,73.15698209],[133.77,1.30197757]]]
["bitfinex","SOLUSD",1725942127295,[[133.57,12.11721678],[133.56,68.11893754],[133.54,7.82714025],[133.53,16.548],[133.5,1.49688477]],[[133.64,16.4634],[133.66,6.2772],[133.71,22.9430716],[133.72,29.66465294],[133.74,16.008]]]
["bitfinex","SOLUSD",1725942240897,[[133.51,48.11893754],[133.48,29.29655652],[133.47,15.422],[133.45,10.40746384],[133.38,7.8876695]],[[133.56,15.0136],[133.58,6.3745],[133.6,25.24994378],[133.65,30.31355206],[133.68,3.90510959]]]
["bitfinex","SOLUSD",1725942289614,[[133.59,12.11721678],[133.56,16.6349],[133.55,48.11893754],[133.54,6.5853],[133.51,2.9164187]],[[133.64,15.1849],[133.66,33.07991683],[133.68,6.3002],[133.71,256.5330716],[133.72,4.02908507]]]
["bitfinex","SOLUSD",1725942349572,[[133.56,60.23615432],[133.54,9.00082653],[133.53,15.4129],[133.51,1.30261439],[133.5,7.44928077]],[[133.65,16.3284],[133.66,45.12549],[133.67,6.499],[133.69,32.19866938],[133.85,30.78276063]]]
["bitfinex","SOLUSD",1725942425630,[[133.52,12.11721678],[133.5,48.11893754],[133.47,2.86356604],[133.46,15.5717],[114.15,0.09689566]],[[133.58,16.6185],[133.59,6.45109],[133.63,30.79615061],[133.64,22.5],[133.65,7.81203229]]]
["bitfinex","SOLUSD",1725942491168,[[133.42,60.23615432],[133.41,20.0],[133.38,3.1928785],[133.36,29.52408077],[133.35,6.19779798]],[[133.47,15.7732],[133.5,6.481],[133.53,20.73040035],[133.55,24.72763059],[133.57,3.93424327]]]
["bitfinex","SOLUSD",1725942610562,[[133.38,0.3916695],[133.36,12.11721678],[133.34,48.11893754],[133.33,24.89582153],[133.3,1.30468156]],[[133.44,45.12549],[133.45,22.6741],[133.49,16.91309449],[133.5,22.53],[133.52,15.23890431]]]
["bitfinex","SOLUSD",1725942627786,[[133.38,0.3916695],[133.31,32.11721678],[133.28,55.9330711],[133.27,2.86968315],[133.12,691.01542244]],[[133.4,61.61289],[133.41,6.0124],[133.46,32.53],[133.47,7.97063028],[133.56,279.70545965]]]
["bitfinex","SOLUSD",1725942691023,[[133.26,20.0],[133.25,12.11721678],[133.24,48.94367864],[133.23,21.595],[133.19,13.69379798]],[[133.32,0.12549],[133.33,15.2781],[133.36,23.24620981],[133.39,30.33341757],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725942748475,[[133.24,0.8247411],[133.16,21.7427],[133.12,48.11893754],[133.11,0.8247411],[133.1,55.59905946]],[[133.25,45.12549],[133.26,38.8653],[133.28,6.1117],[133.3,10.0],[133.31,12.117217]]]
["bitfinex","SOLUSD",1725942844161,[[133.16,18.21561678],[133.13,15.2308],[133.11,48.94367864],[133.09,2.8836779],[133.08,10.0]],[[133.23,20.0],[133.24,16.3809],[133.25,15.67253088],[133.26,37.8008],[133.27,6.38]]]
["bitfinex","SOLUSD",1725942928877,[[133.03,12.11721678],[133.02,20.0],[133.0,54.16893754],[132.98,10.13378097],[132.97,16.1493]],[[133.1,45.12549],[133.11,21.6164],[133.17,7.83758955],[133.19,35.40585339],[133.23,3.93506714]]]
["bitfinex","SOLUSD",1725942960997,[[132.89,12.11721678],[132.85,0.8247411],[132.84,48.11893754],[132.83,7.82480394],[132.81,12.88505914]],[[132.93,6.2649],[132.94,15.3019],[133.01,7.83590876],[133.02,2.7944827],[133.03,16.68591921]]]
["bitfinex","SOLUSD",1725942984825,[[132.98,12.11721678],[132.94,48.11893754],[132.93,6.4806],[132.92,16.0669],[132.9,10.0]],[[133.05,22.5511],[133.1,23.41898401],[133.11,279.97858458],[133.18,77.54],[133.39,15.29934441]]]
["bitfinex","SOLUSD",1725943005351,[[132.96,20.0],[132.95,21.3117],[132.94,12.11721678],[132.93,48.11893754],[132.92,2.79579899]],[[133.03,0.12549],[133.04,45.0],[133.05,6.2379],[133.06,15.8428],[133.1,22.57]]]
["bitfinex","SOLUSD",1725943063809,[[132.8,15.0],[132.77,12.11721678],[132.76,15.5245],[132.74,14.42219934],[132.73,48.11893754]],[[132.86,45.12549],[132.87,16.6115],[132.9,28.7857],[132.91,16.08838114],[132.94,10.0]]]
["bitfinex","SOLUSD",1725943105234,[[132.72,20.0],[132.71,35.03374082],[132.7,48.11893754],[132.69,7.7989606],[132.68,2.87185127]],[[132.83,45.12549],[132.84,16.5782],[132.86,22.64],[132.87,21.69825909],[132.89,4.21010691]]]
["bitfinex","SOLUSD",1725943164175,[[132.82,16.0271],[132.81,6.1017],[132.79,48.11893754],[132.78,12.20415933],[132.74,7.79527145]],[[132.92,20.66961145],[132.93,2.9198799],[132.95,33.01297208],[132.97,27.51022278],[132.98,23.44559642]]]
["bitfinex","SOLUSD",1725943177376,[[132.89,6.2426],[132.88,16.305],[132.87,60.31188803],[132.81,4.32795553],[132.8,10.0]],[[132.97,45.12549],[132.98,15.60305267],[132.99,15.69],[133.01,36.6276047],[133.02,4.21771084]]]
["bitfinex","SOLUSD",1725943202234,[[132.99,22.1397],[132.93,60.31188803],[132.89,2.87605601],[132.88,10.0],[132.81,9.04386489]],[[133.07,45.12549],[133.08,38.50481331],[133.11,13.97080914],[133.12,27.10049874],[133.13,6.3362]]]
["bitfinex","SOLUSD",1725943243954,[[132.97,6.5681],[132.96,15.6505],[132.92,48.11893754],[132.91,12.19295049],[132.87,10.0]],[[133.04,45.12549],[133.05,20.0],[133.06,36.61080914],[133.07,20.4534741],[133.08,15.86481331]]]
["bitfinex","SOLUSD",1725943294784,[[133.04,15.6347],[133.03,6.4718],[132.98,12.19295049],[132.97,48.11893754],[132.94,10.0]],[[133.07,45.12549],[133.08,15.86481331],[133.13,27.62285929],[133.18,8.61873895],[133.2,55.7005297]]]
["bitfinex","SOLUSD",1725943321470,[[133.11,15.5353],[133.1,6.5554],[133.08,48.11893754],[133.06,12.19295049],[133.03,10.0]],[[133.17,0.12549],[133.18,45.8247411],[133.19,17.9542728],[133.2,4.98285929],[133.22,38.779]]]
["bitfinex","SOLUSD",1725943390581,[[133.04,22.6469],[133.03,48.11893754],[133.02,12.31844049],[132.98,10.0],[132.97,1.50287947]],[[133.12,22.75262451],[133.15,23.78836109],[133.17,32.62489892],[133.22,15.5879957],[133.24,10.0]]]
["bitfinex","SOLUSD",1725943418171,[[133.09,15.4537],[133.08,6.1559],[133.04,60.31188803],[133.02,0.12549],[132.98,30.124]],[[133.14,45.0],[133.15,21.53567103],[133.18,0.8247411],[133.19,22.59],[133.24,7.534]]]
["bitfinex","SOLUSD",1725943482043,[[133.08,16.2185],[133.07,6.2922],[133.05,48.11893754],[133.03,12.19295049],[133.0,1.50243695]],[[133.15,0.12549],[133.16,45.0],[133.17,24.98285929],[133.18,3.71678062],[133.19,52.31062214]]]
["bitfinex","SOLUSD",1725943545443,[[133.07,6.2898],[133.06,15.6783],[133.04,0.12549],[133.03,48.11893754],[133.02,12.19295049]],[[133.14,28.22330537],[133.15,0.12549],[133.17,24.13303919],[133.18,26.686242],[133.19,35.50315105]]]
["bitfinex","SOLUSD",1725943562724,[[133.13,48.11893754],[133.12,16.66959],[133.11,6.1131],[133.1,57.19295049],[133.05,40.124]],[[133.18,0.8247411],[133.23,31.98664539],[133.24,23.13012073],[133.26,44.8871873],[133.31,0.8247411]]]
["bitfinex","SOLUSD",1725943640106,[[133.13,20.12549],[133.12,45.0],[133.11,48.11893754],[133.1,27.69345049],[133.09,6.4123]],[[133.22,21.4868],[133.23,0.12549],[133.25,32.30842887],[133.27,25.36516468],[133.29,3.9252012]]]
["bitfinex","SOLUSD",1725943681454,[[133.07,68.11893754],[133.06,57.31844049],[133.03,19.11853289],[133.02,8.01717261],[133.0,13.39039428]],[[133.15,15.1561],[133.16,6.3838],[133.19,7.85676926],[133.22,58.15693736],[133.23,3.9252012]]]
["bitfinex","SOLUSD",1725943693323,[[133.06,20.0],[133.05,60.43737803],[133.02,6.5148],[133.01,10.61366027],[133.0,13.39039428]],[[133.13,16.4392],[133.14,6.4022],[133.19,7.85676926],[133.21,38.38623912],[133.22,3.9252012]]]
["bitfinex","SOLUSD",1725943780905,[[133.18,12.19295049],[133.17,48.11893754],[133.16,35.4843],[133.15,6.33919],[133.11,2.80032631]],[[133.26,45.12549],[133.27,45.1899286],[133.28,6.1359],[133.31,2.13136051],[133.32,25.39737894]]]
["bitfinex","SOLUSD",1725943816319,[[133.18,32.19295049],[133.17,15.4303],[133.16,6.29179],[133.15,48.11893754],[133.11,2.84267359]],[[133.28,45.12549],[133.29,47.91841897],[133.3,7.85037374],[133.31,0.8247411],[133.32,30.48273919]]]
["bitfinex","SOLUSD",1725943853243,[[133.17,32.19295049],[133.16,54.28523754],[133.15,0.12549],[133.13,10.65861629],[133.1,7.521]],[[133.25,45.0],[133.26,15.5157],[133.27,0.12549],[133.28,6.3064],[133.29,29.5390987]]]
["bitfinex","SOLUSD",1725943949630,[[133.07,12.19295049],[133.05,55.8793928],[133.01,15.0289],[133.0,5.86939428],[132.98,50.34736709]],[[133.14,45.0],[133.15,15.85699],[133.16,51.6361],[133.21,22.58],[133.22,10.0]]]
["bitfinex","SOLUSD",1725943990055,[[133.05,20.0],[133.04,12.19295049],[133.02,48.11893754],[133.01,22.78935526],[133.0,8.72611384]],[[133.11,0.12549],[133.12,45.0],[133.13,22.7435],[133.17,22.58],[133.18,16.87595404]]]
["bitfinex","SOLUSD",1725944098468,[[133.09,12.19295049],[133.04,48.11893754],[133.03,26.0439],[133.01,15.5726],[132.97,1.50275538]],[[133.13,15.6955],[133.14,6.3349],[133.19,22.58],[133.2,30.17652826],[133.21,292.88102195]]]
["bitfinex","SOLUSD",1725944142300,[[133.09,12.19295049],[133.08,20.0],[133.04,70.58443754],[133.03,0.12549],[133.01,10.68407558]],[[133.14,45.12549],[133.15,16.6602],[133.17,29.2096],[133.18,27.75005163],[133.21,2.78760063]]]
["bitfinex","SOLUSD",1725944197549,[[133.07,12.19295049],[133.04,48.11893754],[133.02,35.9155],[133.01,6.6217],[132.97,17.76045526]],[[133.12,6.1598],[133.13,16.5702],[133.16,34.52853333],[133.21,22.58],[133.22,262.88521754]]]
["bitfinex","SOLUSD",1725944288846,[[133.16,12.19295049],[133.13,54.20693754],[133.12,15.17729],[133.11,2.79741877],[133.08,21.50162135]],[[133.22,15.1191],[133.23,6.48519],[133.24,45.91405072],[133.26,22.59],[133.32,266.1]]]
["bitfinex","SOLUSD",1725944302955,[[133.16,2.0],[133.15,12.19295049],[133.13,70.83093754],[133.1,2.85085713],[132.92,15.7581805]],[[133.23,0.12549],[133.24,45.0],[133.25,38.5082],[133.26,6.0691],[133.27,33.96060275]]]
["bitfinex","SOLUSD",1725944377612,[[133.16,2.0],[133.13,20.0],[133.12,12.19295049],[133.11,48.11893754],[133.09,15.0443]],[[133.2,16.4128],[133.21,6.4633],[133.25,22.59],[133.26,37.38372043],[133.27,10.94607661]]]
["bitfinex","SOLUSD",1725944474847,[[133.22,21.7315],[133.18,12.19295049],[133.17,48.11893754],[133.16,2.0],[133.14,10.62473584]],[[133.3,0.12549],[133.31,68.4147411],[133.32,29.82834344],[133.34,22.57905166],[133.35,3.91319769]]]
["bitfinex","SOLUSD",1725944514662,[[133.16,18.2105],[133.15,6.4287],[133.08,48.11893754],[133.02,10.0],[132.98,2.80750376]],[[133.21,98.02228914],[133.25,1.30533278],[133.26,22.1326],[133.27,11.89490517],[133.31,12.25038122]]]
["bitfinex","SOLUSD",1725944554490,[[133.08,15.0065],[133.07,18.24745049],[133.04,48.11893754],[133.02,7.76045526],[132.94,259.90585338]],[[133.15,0.12549],[133.16,67.59],[133.17,26.66974166],[133.18,15.8343],[133.21,7.40302872]]]
["bitfinex","SOLUSD",1725944620841,[[133.19,20.77205049],[133.18,15.564],[133.14,48.11893754],[133.1,10.0],[132.93,15.70899144]],[[133.23,28.32915148],[133.3,22.59],[133.31,22.8631411],[133.32,260.24058917],[133.43,4.37190584]]]
["bitfinex","SOLUSD",1725944697908,[[133.28,18.81795049],[133.27,10.0],[133.26,15.32],[133.25,48.11893754],[133.21,12.8126681]],[[133.31,0.8247411],[133.37,43.7577136],[133.38,15.6529],[133.39,263.93192223],[133.46,3.90264012]]]
["bitfinex","SOLUSD",1725944780860,[[133.3,80.43737803],[133.27,10.0],[133.26,23.96536519],[133.25,10.0],[133.23,10.64927717]],[[133.31,0.8247411],[133.36,16.2173],[133.37,6.2555],[133.38,20.6114466],[133.46,1.30380049]]]
["bitfinex","SOLUSD",1725944827222,[[133.39,20.0],[133.38,12.19295049],[133.36,48.11893754],[133.34,15.6949],[132.52,0.19936114]],[[133.43,15.6195],[133.44,7.3013411],[133.47,22.59],[133.49,16.90818662],[133.52,10.0]]]
["bitfinex","SOLUSD",1725944889980,[[133.43,15.1351],[133.4,18.52975049],[133.39,48.11893754],[133.36,2.86589629],[133.32,11.30396167]],[[133.5,45.0],[133.52,22.52],[133.53,16.5847],[133.54,6.313],[133.56,13.90264012]]]
["bitfinex","SOLUSD",1725944943616,[[133.42,22.3028],[133.38,12.19295049],[133.36,48.11893754],[133.34,2.91131791],[133.31,9.01286717]],[[133.46,45.0],[133.48,0.12549],[133.5,22.52],[133.51,16.87530614],[133.52,15.8002]]]
["bitfinex","SOLUSD",1725944983862,[[133.38,15.2316],[133.36,6.0389],[133.34,12.19295049],[133.32,48.11893754],[133.29,2.85920252]],[[133.43,67.52],[133.44,0.12549],[133.45,23.99058806],[133.48,25.76918716],[133.49,6.1366]]]
["bitfinex","SOLUSD",1725945062027,[[133.38,6.4517],[133.37,15.9459],[133.36,12.19295049],[133.33,48.11893754],[133.29,12.80234815]],[[133.44,67.52],[133.45,35.2530175],[133.46,0.12549],[133.48,7.90273919],[133.49,11.92191456]]]
["bitfinex","SOLUSD",1725945145494,[[133.39,32.19295049],[133.38,23.15419],[133.37,48.11893754],[133.33,9.25925086],[133.26,30.032]],[[133.49,67.64549],[133.5,50.47008136],[133.51,21.984],[133.53,11.78391129],[133.54,261.30702811]]]
["bitfinex","SOLUSD",1725945207764,[[133.46,15.0298],[133.43,6.3672],[133.42,12.19295049],[133.4,48.11893754],[133.37,7.76040952]],[[133.54,0.12549],[133.55,118.92903841],[133.56,6.4712],[133.57,2.86418416],[133.58,0.8247411]]]
["bitfinex","SOLUSD",1725945230490,[[133.46,15.0298],[133.43,6.3672],[133.41,12.19295049],[133.39,48.11893754],[133.35,2.84137311]],[[133.52,1.30445713],[133.53,22.52],[133.54,10.75503474],[133.55,50.10485471],[133.56,10.40123792]]]
["bitfinex","SOLUSD",1725945329586,[[133.46,22.1307],[133.44,12.19295049],[133.42,48.11893754],[133.4,2.89340107],[133.38,10.0]],[[133.54,0.12549],[133.55,67.52],[133.56,15.0233],[133.57,10.82481073],[133.58,0.8247411]]]
["bitfinex","SOLUSD",1725945399335,[[133.57,5.7284809],[133.56,60.31188803],[133.55,51.70729],[133.54,15.5102],[133.51,12.85804903]],[[133.58,0.8247411],[133.62,10.88901077],[133.66,15.4109],[133.67,6.2397],[133.68,22.52]]]
["bitfinex","SOLUSD",1725945437356,[[133.55,12.19295049],[133.53,20.0],[133.52,63.24373754],[133.49,14.40590952],[133.47,10.0]],[[133.58,0.8247411],[133.6,15.676],[133.61,6.0956],[133.64,9.74672754],[133.65,22.52]]]
["bitfinex","SOLUSD",1725945510205,[[133.7,32.19295049],[133.69,48.11893754],[133.65,15.795],[133.62,17.67069065],[133.58,7.502]],[[133.71,0.8247411],[133.74,15.1518],[133.76,6.1637],[133.8,256.1],[133.84,2.12618156]]]
["bitfinex","SOLUSD",1725945547831,[[133.73,12.19295049],[133.71,48.11893754],[133.7,36.2128],[133.66,14.08057046],[133.65,10.0]],[[133.79,15.1499],[133.81,23.89627809],[133.82,0.6856109],[133.87,10.0],[133.88,256.1]]]
["bitfinex","SOLUSD",1725945626783,[[133.7,5.69294278],[133.69,20.0],[133.68,12.19295049],[133.65,54.51263754],[133.64,10.72093931]],[[133.75,0.12549],[133.76,16.2871],[133.77,29.0459],[133.82,10.6856109],[133.83,1.30148057]]]
["bitfinex","SOLUSD",1725945693734,[[133.78,25.67066526],[133.77,48.11893754],[133.73,6.064],[133.71,1.49443341],[133.7,17.81353416]],[[133.82,0.6856109],[133.87,16.1184],[133.88,6.2869],[133.93,65.19613369],[133.94,256.1]]]
["bitfinex","SOLUSD",1725945708623,[[133.77,20.0],[133.76,60.31188803],[133.73,22.2359],[133.69,10.0],[133.66,7.49]],[[133.82,0.6856109],[133.83,6.6228],[133.85,15.7031],[133.88,22.49],[133.89,22.43331239]]]
["bitfinex","SOLUSD",1725945795902,[[133.91,12.19295049],[133.88,48.11893754],[133.87,15.856],[133.85,6.56229],[133.84,2.89788519]],[[133.95,15.1056],[133.96,7.2185902],[134.01,22.46],[134.02,20.6840776],[134.03,5.22117631]]]
["bitfinex","SOLUSD",1725945813318,[[133.99,12.19295049],[133.96,48.11893754],[133.95,51.30799],[133.94,16.5433],[133.9,17.85237046]],[[134.06,16.287],[134.07,40.81854157],[134.08,262.5573],[134.09,0.8384902],[134.11,1.29877913]]]
["bitfinex","SOLUSD",1725945863461,[[134.03,12.19295049],[134.0,48.11893754],[133.99,42.5656],[133.95,7.85237046],[133.94,10.0]],[[134.09,0.8384902],[134.1,15.2804],[134.11,6.651],[134.14,22.46],[134.15,3.89070058]]]
["bitfinex","SOLUSD",1725945959449,[[134.03,20.0],[134.02,12.19295049],[133.99,51.01279679],[133.97,15.6813],[133.95,9.34430975]],[[134.08,22.6271],[134.09,0.8384902],[134.13,22.46],[134.14,17.40508921],[134.15,3.89070058]]]
["bitfinex","SOLUSD",1725945979139,[[133.99,20.0],[133.98,12.19295049],[133.96,48.24442754],[133.95,24.15037291],[133.82,37.53506675]],[[134.05,16.38],[134.06,0.12549],[134.07,6.0024],[134.08,67.46],[134.09,0.8384902]]]
["bitfinex","SOLUSD",1725946033501,[[133.91,20.0],[133.9,12.19295049],[133.88,48.11893754],[133.86,30.6760149],[133.83,1.49315696]],[[133.98,6.4683],[133.99,0.12549],[134.0,15.4762],[134.04,22.46],[134.05,10.0]]]
["bitfinex","SOLUSD",1725946107596,[[134.01,20.0],[134.0,12.19295049],[133.98,48.11893754],[133.97,0.12549],[133.96,2.84091431]],[[134.06,15.1819],[134.08,6.2001],[134.09,0.8384902],[134.1,22.43],[134.11,28.43640701]]]
["bitfinex","SOLUSD",1725946135627,[[133.95,1.49293653],[133.94,20.0],[133.93,12.19295049],[133.9,48.11893754],[133.89,22.8393]],[[134.0,45.12549],[134.01,6.0579],[134.03,15.3964],[134.07,22.43],[134.11,292.01340701]]]
["bitfinex","SOLUSD",1725946218415,[[133.8,48.11893754],[133.79,16.5376],[133.77,9.02224651],[133.74,10.0],[133.71,16.96429579]],[[133.91,39.10299],[133.92,6.1076],[133.99,10.0],[134.0,2.8717427],[134.01,7.79922419]]]
["bitfinex","SOLUSD",1725946247227,[[133.86,12.19295049],[133.83,1.49414626],[133.82,48.11893754],[133.81,15.5735],[133.79,32.09307406]],[[133.92,23.0395],[133.93,20.30955227],[134.02,266.1],[134.03,7.477],[134.08,91.57394572]]]
["bitfinex","SOLUSD",1725946281785,[[133.84,0.12549],[133.83,113.24442754],[133.82,18.40743096],[133.79,1.49360713],[133.78,16.44862537]],[[133.93,6.4773],[133.94,0.12549],[133.95,16.2918],[133.96,22.43],[133.97,18.21306214]]]
["bitfinex","SOLUSD",1725946360355,[[133.96,12.19295049],[133.94,6.3567],[133.92,63.63493754],[133.91,2.92457786],[133.86,17.484]],[[134.03,0.12549],[134.04,28.6811],[134.06,16.0559],[134.08,7.80063884],[134.09,0.8384902]]]
["bitfinex","SOLUSD",1725946373469,[[133.98,12.19295049],[133.95,1.49236372],[133.94,48.11893754],[133.93,15.2547],[133.92,0.12549]],[[134.04,6.0638],[134.05,15.532],[134.09,8.63859865],[134.1,278.53],[134.11,24.45439995]]]
["bitfinex","SOLUSD",1725946418609,[[133.8,8.6468149],[133.79,64.73783754],[133.78,70.11950422],[133.74,10.0]],[[133.92,6.5209],[133.99,7.794515],[134.01,266.1]]]
["bitfinex","SOLUSD",1725946478569,[[133.81,12.19295049],[133.76,1.49448564],[133.75,48.11893754],[133.72,15.3075],[133.71,2.90573393]],[[133.84,6.4322],[133.85,0.12549],[133.86,16.3865],[133.88,20.22870102],[133.94,278.91626076]]]
["bitfinex","SOLUSD",1725946541416,[[133.88,12.19295049],[133.85,15.8232],[133.84,54.73802754],[133.82,2.92433494],[133.78,10.0]],[[133.95,0.12549],[133.96,15.3775],[133.97,45.0],[133.98,6.628],[134.02,23.73966046]]]
["bitfinex","SOLUSD",1725946634186,[[133.91,12.19295049],[133.85,48.11893754],[133.84,0.12549],[133.83,21.4835]],[[133.95,16.0283],[133.97,6.3566],[134.01,2.9198799],[134.02,256.1],[134.03,1.2997023]]]
["bitfinex","SOLUSD",1725946639695,[[133.91,12.19295049],[133.88,16.0645],[133.85,48.11893754],[133.84,2.95913284],[133.81,17.486]],[[133.96,0.12549],[133.97,6.3566],[133.98,46.86192316],[134.01,25.3598799],[134.07,37.71228585]]]
["bitfinex","SOLUSD",1725946692255,[[133.9,12.19295049],[133.86,22.7872],[133.84,48.11893754],[133.83,0.12549],[133.81,1.49351228]],[[133.94,0.12549],[133.95,16.0839],[133.96,6.4951],[133.98,30.92882316],[134.0,1.29990786]]]
["bitfinex","SOLUSD",1725946744552,[[134.02,12.19295049],[134.0,15.5103],[133.99,6.3927],[133.97,5.66703452],[133.96,48.11893754]],[[134.08,45.12549],[134.09,17.3082902],[134.1,6.4091],[134.11,21.96433744],[134.12,22.46]]]
["bitfinex","SOLUSD",1725946835621,[[134.1,12.19295049],[134.06,6.4104],[134.05,15.2901],[134.04,48.11893754],[134.02,2.81278457]],[[134.16,45.12549],[134.17,15.5426],[134.19,48.93714372],[134.22,16.72375835],[134.23,28.95037221]]]
["bitfinex","SOLUSD",1725946898467,[[134.16,6.4095],[134.15,28.41055049],[134.1,48.11893754],[134.09,2.83407401],[134.06,10.0]],[[134.22,0.12549],[134.23,0.8384902],[134.26,38.0351],[134.27,6.5018],[134.31,30.09572381]]]
["bitfinex","SOLUSD",1725946944389,[[134.21,12.19295049],[134.17,15.7805],[134.16,48.24442754],[134.15,6.208]],[[134.23,0.8384902],[134.24,16.5228],[134.28,6.1376],[134.3,22.46],[134.31,23.94008772]]]
["bitfinex","SOLUSD",1725946969644,[[134.27,20.0],[134.26,12.0706919],[134.25,15.8582],[134.23,48.11893754],[134.2,9.36852684]],[[134.34,16.6618],[134.35,6.65989],[134.36,39.91616637],[134.4,1.29596667],[134.59,111.24169244]]]
["bitfinex","SOLUSD",1725946990256,[[134.15,18.67164829],[134.14,48.11893754],[134.13,29.69183101],[134.12,28.04737363],[134.1,2.85865762]],[[134.25,0.12549],[134.26,15.1294],[134.27,45.0],[134.28,28.4964],[134.33,17.11027096]]]
["bitfinex","SOLUSD",1725947064118,[[134.07,20.0],[134.06,11.95981487],[134.04,7.13098537],[134.03,48.11893754],[133.13,50.0]],[[134.13,0.12549],[134.14,37.7058],[134.16,6.1067],[134.17,52.77157777],[134.22,15.3158]]]
["bitfinex","SOLUSD",1725947110541,[[134.14,28.58421487],[134.11,6.1408],[134.1,57.66739907],[134.05,10.0],[133.98,38.61080563]],[[134.23,0.12549],[134.24,67.39],[134.25,22.8039],[134.27,23.57520712],[134.33,3.88996571]]]
["bitfinex","SOLUSD",1725947179201,[[133.96,11.95981487],[133.93,31.7732469],[133.92,48.11893754],[133.9,6.4143],[133.85,71.16037632]],[[134.03,0.12549],[134.04,44.5066],[134.08,19.13826667],[134.11,1.29879151],[134.14,10.30395082]]]
["bitfinex","SOLUSD",1725947195289,[[133.97,11.95981487],[133.93,16.5273],[133.91,15.89826153],[133.9,48.11893754],[133.88,9.21825964]],[[134.03,45.12549],[134.04,44.121],[134.1,18.68143007],[134.11,9.02259589],[134.13,6.74604302]]]
["bitfinex","SOLUSD",1725947221027,[[133.89,0.8384902],[133.84,11.95981487],[133.81,16.5056],[133.8,48.11893754],[133.78,6.0263]],[[133.91,0.12549],[133.92,67.39],[133.94,22.2513],[133.95,7.69966755],[133.98,16.58746867]]]
["bitfinex","SOLUSD",1725947287259,[[133.89,0.8384902],[133.88,6.1914],[133.87,11.95981487],[133.86,16.5763],[133.82,1.49374952]],[[133.94,39.32497323],[133.97,1.30029451],[133.99,24.54195785],[134.01,4.91157475],[134.02,3.91061799]]]
["bitfinex","SOLUSD",1725947354835,[[133.97,15.1856],[133.96,6.0114],[133.92,11.95981487],[133.89,0.8384902],[133.85,58.7196656]],[[133.98,67.58549],[134.04,7.73710639],[134.05,20.0],[134.1,8.77687648],[134.12,66.66552712]]]
["bitfinex","SOLUSD",1725947387649,[[133.99,15.4842],[133.98,6.1091],[133.94,11.95981487],[133.89,61.42214431],[133.86,7.73675088]],[[134.02,0.12549],[134.03,67.46],[134.07,15.8184],[134.09,28.22144753],[134.11,266.1]]]
["bitfinex","SOLUSD",1725947465721,[[134.07,16.1371],[134.06,11.95981487],[134.02,6.4652],[134.0,48.11893754],[133.99,8.62248406]],[[134.14,67.58549],[134.16,42.99315828],[134.17,14.018485],[134.18,8.0328344],[134.2,23.71684253]]]
["bitfinex","SOLUSD",1725947516501,[[134.14,15.999],[134.13,11.95981487],[134.11,1.4909924],[134.1,6.3841],[134.06,48.11893754]],[[134.18,0.12549],[134.19,22.46],[134.22,30.34680769],[134.23,22.7377],[134.27,3.91142126]]]
["bitfinex","SOLUSD",1725947582276,[[134.19,6.0285],[134.18,15.5585],[134.15,11.95981487],[134.13,5.67194945],[134.12,48.11893754]],[[134.24,45.0],[134.26,22.46],[134.27,28.65118737],[134.28,1.29699333],[134.36,257.0384902]]]
["bitfinex","SOLUSD",1725947649943,[[134.16,16.0087],[134.15,6.6331],[134.09,48.11893754],[134.06,10.0],[134.01,1.49055889]],[[134.2,0.12549],[134.21,67.4],[134.25,25.5846569],[134.27,6.8082208],[134.29,7.77865122]]]
["bitfinex","SOLUSD",1725947677267,[[134.19,1.49000335],[134.18,11.95981487],[134.17,22.5893],[134.13,48.11893754],[134.11,19.54788174]],[[134.24,0.12549],[134.25,17.82760107],[134.28,22.4],[134.29,9.06616173],[134.32,30.42940036]]]
["bitfinex","SOLUSD",1725947791749,[[134.27,16.5957],[134.25,18.27471487],[134.2,57.66681928],[134.1,57.81426634],[133.96,142.4]],[[134.34,67.52549],[134.35,26.75179367],[134.36,0.9384902],[134.43,3.88932561],[134.44,7.473]]]
["bitfinex","SOLUSD",1725947831986,[[134.35,22.6002],[134.34,11.95981487],[134.3,48.11893754],[134.28,4.40032756],[134.27,10.0]],[[134.42,0.12549],[134.46,43.44248918],[134.47,21.7626],[134.48,8.28869426],[134.52,17.463]]]
["bitfinex","SOLUSD",1725947854184,[[134.48,16.048],[134.46,18.10511487],[134.43,48.11893754],[134.42,1.48687719],[134.41,9.54788174]],[[134.5,0.8384902],[134.57,22.4],[134.58,25.16281977],[134.6,39.0565],[134.63,256.9384902]]]
["bitfinex","SOLUSD",1725947900155,[[134.55,11.89003495],[134.53,25.62455845],[134.51,70.82723754],[134.5,45.0],[133.54,14.67446055]],[[134.62,0.12549],[134.63,0.8384902],[134.66,22.4],[134.67,7.76343565],[134.68,1.29332587]]]
["bitfinex","SOLUSD",1725947959084,[[134.66,22.1854],[134.65,11.89003495],[134.6,48.11893754],[134.57,10.70485001],[134.52,63.37713553]],[[134.72,64.80098],[134.73,0.12549],[134.75,7.76596096],[134.76,1.29253871],[134.78,21.58]]]
["bitfinex","SOLUSD",1725947984399,[[134.71,16.0984],[134.7,18.52383495],[134.68,48.11893754],[134.65,9.34533032],[134.63,2.8750734]],[[134.77,0.8384902],[134.79,38.1163],[134.81,1.29095009],[134.82,6.0657],[134.83,7.76272491]]]
["bitfinex","SOLUSD",1725948055335,[[134.47,86.00250106],[134.46,54.60460713],[134.39,26.37762438],[134.26,22.8910112],[134.25,18.06384019]],[[134.61,67.47549],[134.62,15.4557],[134.66,11.89647967],[134.67,13.87365867]]]
["bitfinex","SOLUSD",1725948077945,[[134.43,1.48742029],[134.41,31.8876836],[134.4,15.576],[134.38,62.34167984],[134.37,8.84955251]],[[134.5,6.2996],[134.51,0.12549],[134.52,22.35],[134.53,15.0104],[134.69,4.35498001]]]
["bitfinex","SOLUSD",1725948125716,[[134.35,15.4822],[134.34,11.8876836],[134.32,12.06304494],[134.31,20.0],[134.3,48.11893754]],[[134.43,0.12549],[134.44,68.64563695],[134.46,30.36993023],[134.48,2.9198799],[134.53,33.69074467]]]
["bitfinex","SOLUSD",1725948163026,[[134.37,6.2897],[134.36,15.7152],[134.33,66.73489708],[134.31,7.7585774],[134.29,2.32665826]],[[134.44,0.12549],[134.45,22.35],[134.46,7.75830245],[134.47,22.6411],[134.53,56.34472977]]]
["bitfinex","SOLUSD",1725948199757,[[134.39,15.8415],[134.37,6.0526],[134.31,18.63150245],[134.3,48.11893754],[134.29,0.8384902]],[[134.42,67.47549],[134.44,20.0],[134.45,7.77407718],[134.47,1.29378299],[134.49,10.06875867]]]
["bitfinex","SOLUSD",1725948282039,[[134.35,15.7007],[134.34,11.92872552],[134.32,6.4154],[134.3,111.59989265],[134.26,11.48846353]],[[134.43,42.37],[134.44,13.86263089],[134.45,16.5925],[134.51,10.0],[134.56,94.67236789]]]
["bitfinex","SOLUSD",1725948294936,[[134.35,15.7007],[134.32,18.34412552],[134.3,63.48095511],[134.28,48.11893754],[134.24,10.0]],[[134.41,0.12549],[134.42,67.37],[134.44,7.76623089],[134.45,17.8878934],[134.47,13.78801181]]]
["bitfinex","SOLUSD",1725948342069,[[134.26,11.92872552],[134.25,15.1635],[134.23,5.68309708],[134.22,54.25403754],[134.2,1.48919867]],[[134.32,0.993],[134.35,58.51330363],[134.36,14.21211705],[134.39,2.89514396],[134.45,273.558]]]
["bitfinex","SOLUSD",1725948422099,[[134.23,5.69880488],[134.2,11.92872552],[134.16,16.1477902],[134.15,54.66723754],[134.08,18.34857707]],[[134.24,15.8963],[134.26,6.4357],[134.31,45.17558744],[134.32,10.00687217],[134.33,2.9198799]]]
["bitfinex","SOLUSD",1725948436785,[[134.18,11.92872552],[134.16,0.8384902],[134.15,48.24442754],[134.13,22.6306],[134.1,12.82210503]],[[134.24,15.3527],[134.25,6.6146],[134.3,22.37],[134.31,22.80906791],[134.32,257.093]]]
["bitfinex","SOLUSD",1725948457106,[[134.18,1.49025561],[134.16,0.8384902],[134.15,11.92872552],[134.14,16.267],[134.13,6.2026]],[[134.22,21.88039278],[134.23,6.3752],[134.25,15.1399],[134.26,30.12013297],[134.31,256.1]]]
["bitfinex","SOLUSD",1725948494845,[[134.27,27.99852552],[134.24,6.3462],[134.23,48.11893754],[134.19,9.23231139],[134.04,10.84481512]],[[134.32,0.993],[134.34,20.0],[134.35,22.41],[134.36,21.83970467],[134.37,7.62916514]]]
["bitfinex","SOLUSD",1725948553819,[[134.42,6.5202],[134.41,28.45398251],[134.38,48.11893754],[134.35,2.94582518],[134.34,7.466]],[[134.48,20.0],[134.49,45.12549],[134.5,1.29495887],[134.52,22.41],[134.53,14.01636072]]]
["bitfinex","SOLUSD",1725948602013,[[134.44,15.0221],[134.43,7.60693883],[134.42,11.91988251],[134.38,51.04031769],[133.49,975.68638941]],[[134.51,0.12549],[134.52,87.41],[134.53,1.29470109],[134.54,15.1745],[134.55,7.56862054]]]
["bitfinex","SOLUSD",1725948653478,[[134.35,11.91988251],[134.34,15.7203],[134.33,6.2301],[134.31,16.11454813],[134.3,51.06484452]],[[134.44,67.53549],[134.45,41.948],[134.49,7.50786249],[134.5,2.81657077],[134.51,10.0]]]
["bitfinex","SOLUSD",1725948689907,[[134.27,11.91988251],[134.24,78.6849548],[134.2,7.466],[134.19,16.1994587],[134.17,66.20094024]],[[134.35,45.0],[134.36,16.08009],[134.37,22.41],[134.38,6.5235],[134.57,8.7427185]]]
["bitfinex","SOLUSD",1725948768051,[[134.31,11.91988251],[134.29,48.11893754],[134.27,21.345],[134.26,2.95611514],[134.23,15.86001426]],[[134.39,65.12549],[134.4,28.5416],[134.41,16.4092],[134.46,26.42815251],[134.47,4.98285929]]]
["bitfinex","SOLUSD",1725948812229,[[134.17,16.5072],[134.16,7.0184902],[134.14,17.63679645],[134.13,5.86001426],[134.12,48.11893754]],[[134.25,0.12549],[134.26,37.6195],[134.27,71.4404],[134.29,45.0],[134.31,20.91824007]]]
["bitfinex","SOLUSD",1725948855166,[[134.16,0.8384902],[134.15,16.5034],[134.14,6.0204],[134.13,11.91988251],[134.11,48.11893754]],[[134.21,65.0],[134.22,0.12549],[134.24,23.69730283],[134.25,7.77284534],[134.26,38.97928407]]]
["bitfinex","SOLUSD",1725948912139,[[134.16,0.8384902],[134.1,15.5546],[134.09,6.2312],[134.08,11.91988251],[115.45,100.0]],[[134.17,87.52549],[134.19,17.93690868],[134.21,9.28970328],[134.22,32.62127107],[134.23,2.9198799]]]
["bitfinex","SOLUSD",1725948928034,[[134.19,27.22538251],[134.18,6.6136],[134.16,0.8384902],[134.15,48.11893754],[134.12,2.89856097]],[[134.25,67.4],[134.26,20.12549],[134.28,18.85691847],[134.29,6.6293],[134.39,37.0397042]]]
["bitfinex","SOLUSD",1725948960282,[[134.19,28.49588251],[134.17,6.2534],[134.16,48.95742774],[134.13,10.0],[134.11,10.4282362]],[[134.26,42.4],[134.28,45.0],[134.31,22.9233],[134.33,2.85498506],[134.34,6.27908759]]]
["bitfinex","SOLUSD",1725949012958,[[134.19,34.73898251],[134.16,48.95742774],[134.13,1.49003075],[134.12,76.22561999]],[[134.27,45.0],[134.28,22.4],[134.29,1.296714],[134.33,30.96128065],[134.34,2.82966123]]]
["bitfinex","SOLUSD",1725949041106,[[134.16,16.5799902],[134.15,6.3672],[134.12,11.91988251],[134.08,48.11893754],[134.04,10.0]],[[134.2,0.12549],[134.21,67.4],[134.22,20.0],[134.28,21.6021],[134.3,22.58171331]]]
["bitfinex","SOLUSD",1725949084345,[[134.16,0.8384902],[134.12,16.4121],[134.1,6.6328],[134.08,11.91988251],[134.04,48.11893754]],[[134.17,87.52549],[134.19,1.29792925],[134.21,2.83364599],[134.23,37.9548],[134.26,13.90394432]]]
["bitfinex","SOLUSD",1725949152794,[[134.11,28.39972561],[134.07,6.5273],[134.05,48.11893754],[134.03,10.0],[134.0,15.24513722]],[[134.16,0.12549],[134.17,20.0],[134.18,45.12549],[134.19,20.0],[134.2,23.24789006]]]
["bitfinex","SOLUSD",1725949185613,[[134.11,0.2512431],[134.06,5.71561321],[134.05,27.90408251],[134.04,6.0429],[134.0,48.11893754]],[[134.12,65.12549],[134.15,1.29801449],[134.17,22.41],[134.18,33.4515019],[134.22,34.72790622]]]
["bitfinex","SOLUSD",1725949234245,[[134.07,11.91988251],[134.05,16.3583],[134.04,6.1713],[134.02,48.11893754],[134.0,10.0]],[[134.13,0.12549],[134.14,22.41],[134.15,29.48592731],[134.16,6.1498],[134.17,15.9726]]]
["bitfinex","SOLUSD",1725949285484,[[133.99,16.8897633],[133.98,18.48938251],[133.94,53.97860165],[133.92,10.0],[133.9,7.465]],[[134.06,67.53549],[134.07,22.0629806],[134.1,14.21026068],[134.12,20.086707],[134.13,256.1]]]
["bitfinex","SOLUSD",1725949320936,[[133.99,0.8304633],[133.93,11.91988251],[133.92,15.6646],[133.91,6.0544],[133.89,48.11893754]],[[134.0,42.53549],[134.03,16.1225],[134.05,6.6632],[134.07,22.0629806],[134.09,16.399]]]
["bitfinex","SOLUSD",1725949397903,[[134.04,15.7952],[134.03,6.6245],[134.02,11.91988251],[133.99,48.94940084],[133.97,10.0]],[[134.12,103.50639],[134.16,6.3216],[134.2,12.93209233],[134.22,16.37068393],[134.23,256.1]]]
["bitfinex","SOLUSD",1725949450351,[[134.14,11.98076857],[134.09,48.11893754],[134.08,16.3307],[134.07,6.6387],[134.06,1.49058]],[[134.2,22.9076],[134.21,0.12549],[134.22,22.41],[134.23,27.98837601],[134.31,37.68405728]]]
["bitfinex","SOLUSD",1725949477694,[[134.13,27.09086857],[134.12,6.3301],[134.1,48.24442754],[134.06,17.79644049],[134.04,2.89193846]],[[134.21,87.41],[134.22,26.01700398],[134.23,16.5762],[134.24,7.31178838],[134.34,87.49769122]]]
["bitfinex","SOLUSD",1725949559149,[[134.21,6.6116],[134.2,16.5101],[134.19,17.70348884],[134.17,48.11893754],[134.11,7.479]],[[134.28,67.53549],[134.29,41.64491827],[134.3,15.1927],[134.31,1.29526714],[134.33,2.96633268]]]
["bitfinex","SOLUSD",1725949618008,[[134.22,16.3807],[134.21,18.42456857],[134.2,48.11893754],[134.16,20.43401193],[134.05,37.66083296]],[[134.29,21.64491827],[134.32,22.41],[134.33,25.59234486],[134.34,6.5004],[134.35,2.93397074]]]
["bitfinex","SOLUSD",1725949690074,[[134.23,11.98076857],[134.22,93.24442754],[134.2,22.88296666],[134.19,15.8312],[134.18,6.5863]],[[134.3,21.4696],[134.31,20.0],[134.32,1.2930107],[134.33,59.13748648],[134.38,3.91130028]]]
["bitfinex","SOLUSD",1725949743118,[[134.3,11.98076857],[134.28,48.11893754],[134.27,15.2569],[134.26,14.17852042],[134.23,10.0]],[[134.39,6.4828],[134.4,15.7824],[134.41,22.51549],[134.45,24.1311475],[134.46,4.98285929]]]
["bitfinex","SOLUSD",1725949770810,[[134.29,20.0],[134.26,48.11893754],[134.24,16.4157],[134.23,6.1087],[134.22,7.71152042]],[[134.36,16.4565],[134.37,6.602],[134.42,23.68562035],[134.43,11.68591098],[134.48,23.11120113]]]
["bitfinex","SOLUSD",1725949843520,[[134.2,11.98076857],[134.19,0.12549],[134.18,48.11893754],[134.15,34.42035654],[134.14,6.1255]],[[134.28,6.2868],[134.29,16.496],[134.3,22.51549],[134.31,1.29664639],[134.32,7.78476674]]]
["bitfinex","SOLUSD",1725949884466,[[134.05,11.98076857],[134.04,15.1389],[134.03,7.71152042],[134.02,60.49188258],[134.01,2.8752016]],[[134.15,67.51549],[134.16,15.5837],[134.17,6.2286],[134.23,293.72722858],[134.26,29.856]]]
["bitfinex","SOLUSD",1725949933921,[[134.09,11.97110391],[134.06,48.11893754],[134.04,14.10600029],[134.03,39.35064341],[134.0,10.0]],[[134.16,6.4974],[134.17,15.7012],[134.19,0.12549],[134.21,22.28914332],[154.0,8.4376739]]]
["bitfinex","SOLUSD",1725950014264,[[134.12,11.97110391],[134.08,64.40863754],[134.07,20.0],[134.06,15.26535213],[134.05,4.41889399]],[[134.16,15.3092],[134.17,6.4883],[134.21,1.29627322],[134.22,22.41],[134.23,29.0540475]]]
["bitfinex","SOLUSD",1725950035391,[[134.12,11.97110391],[134.08,15.5841],[134.07,48.11893754],[134.02,17.469],[133.93,15.59508314]],[[134.18,15.9602],[134.19,28.4405],[134.23,29.05370993],[134.25,1.29573104],[134.28,7.82071925]]]
["bitfinex","SOLUSD",1725950145664,[[134.16,31.97110391],[134.15,6.0499],[134.14,15.854],[134.13,48.11893754],[134.08,1.49036308]],[[134.26,67.53549],[134.27,6.5324],[134.28,60.94370633],[134.31,1.29669397],[134.32,12.9198799]]]
["bitfinex","SOLUSD",1725950179100,[[134.12,11.97110391],[134.08,48.11893754],[134.06,31.37196486],[134.05,7.69589026],[134.04,7.36668753]],[[134.2,21.7946],[134.21,0.12549],[134.22,22.41],[134.23,8.98378715],[134.25,37.07851552]]]
["bitfinex","SOLUSD",1725950206199,[[134.18,11.97110391],[134.17,0.12549],[134.16,48.11893754],[134.15,6.77789],[134.14,16.4856]],[[134.24,16.0301],[134.26,6.4126],[134.27,1.29708191],[134.28,7.67704194],[134.32,256.1]]]
["bitfinex","SOLUSD",1725950275620,[[134.09,11.97110391],[134.04,55.86421328],[134.03,25.06379687],[134.01,7.467],[133.88,150.17569868]],[[134.15,16.4609],[134.16,6.3222],[134.17,0.12549],[134.19,22.41],[134.2,7.74538348]]]
["bitfinex","SOLUSD",1725950319246,[[134.12,31.97110391],[134.1,7.46623975],[134.09,48.11893754],[134.08,15.5883],[134.0,118.24795657]],[[134.19,38.852],[134.2,6.123],[134.22,7.74976988],[134.23,1.29752829],[134.27,43.57028765]]]
["bitfinex","SOLUSD",1725950327354,[[134.11,19.43734366],[134.08,15.5883],[134.07,54.31583754],[134.05,11.44463971],[134.02,37.02003006]],[[134.18,6.5416],[134.19,38.852],[134.2,0.12549],[134.23,1.29752829],[134.24,7.75107633]]]
["bitfinex","SOLUSD",1725950403822,[[134.12,7.46290177],[134.11,11.97110391],[134.07,56.62496874],[134.06,81.27865998],[134.05,9.31383137]],[[134.18,6.142],[134.19,67.41],[134.2,15.78179],[134.27,10.0],[134.29,60.69512537]]]
["bitfinex","SOLUSD",1725950467985,[[134.18,11.97110391],[134.17,20.0],[134.15,0.12549],[134.14,48.11893754],[134.12,8.5060312]],[[134.22,6.461],[134.24,62.9231705],[134.25,22.41],[134.26,1.29740133],[134.3,256.1]]]
["bitfinex","SOLUSD",1725950511310,[[134.16,5.75029879],[134.11,7.75047151],[134.08,72.4045882],[134.05,66.26020255],[134.03,268.6]],[[134.19,37.7697],[134.2,0.12549],[134.21,6.05],[134.22,0.12549],[134.26,1.29713747]]]
["bitfinex","SOLUSD",1725950547651,[[134.01,11.97110391],[133.99,0.8304633],[133.97,30.86515311],[133.96,61.88033495],[133.89,11.29865495]],[[134.08,28.98389],[134.09,15.534],[134.12,52.74456563],[134.13,29.2495487],[134.14,1.29845284]]]
["bitfinex","SOLUSD",1725950569459,[[134.05,11.97110391],[133.99,0.8304633],[133.98,48.11893754],[133.97,6.286],[133.96,23.31405471]],[[134.07,15.6374],[134.08,6.4484],[134.12,23.7085105],[134.19,28.8584],[134.21,7.468]]]
["bitfinex","SOLUSD",1725950651025,[[134.08,11.97110391],[134.05,20.0],[134.03,48.11893754],[134.01,30.13036801],[133.99,18.10737601]],[[134.13,15.3936],[134.14,28.6059],[134.15,1.29838811],[134.18,7.79228219],[134.34,4.37421244]]]
["bitfinex","SOLUSD",1725950681174,[[134.07,11.97110391],[134.03,65.12549],[134.02,21.9695],[134.01,48.11893754],[133.99,17.13548402]],[[134.12,16.5648],[134.14,28.5646],[134.16,1.29804881],[134.18,39.94069322],[134.19,266.88667343]]]
["bitfinex","SOLUSD",1725950729686,[[134.04,16.3358],[134.03,6.0708],[134.02,0.12549],[134.01,56.62496874],[133.94,12.34253896]],[[134.13,22.42],[134.14,51.49309],[134.16,16.625],[134.19,44.68581454],[134.22,23.58591898]]]
["bitfinex","SOLUSD",1725950793835,[[134.17,11.97110391],[134.14,16.1467],[134.13,6.65139],[134.11,48.11893754],[133.94,16.94003351]],[[134.23,15.0516],[134.24,28.5436],[134.25,1.29595047],[134.27,56.46866224],[134.3,269.98234305]]]
["bitfinex","SOLUSD",1725950823756,[[134.13,11.97110391],[134.12,5.75219552],[134.1,6.70540855],[134.09,6.1278],[134.08,16.555]],[[134.19,0.12549],[134.2,15.8704],[134.21,29.0783],[134.22,45.0],[134.23,35.02985528]]]
["bitfinex","SOLUSD",1725950841671,[[134.08,19.43889354],[134.05,64.64093754],[134.03,8.5060312],[133.94,34.391104],[133.28,22.45635579]],[[134.16,15.9744],[134.17,0.12549],[134.18,28.8426],[134.21,7.79658594],[134.22,45.0]]]
["bitfinex","SOLUSD",1725950888939,[[134.18,11.97110391],[134.14,16.08329],[134.13,55.58377584],[134.11,6.4601],[134.1,10.0]],[[134.23,16.4184],[134.24,6.2275],[134.26,22.42],[134.27,37.92240236],[134.28,1.29581237]]]
["bitfinex","SOLUSD",1725950933978,[[134.2,11.97110391],[134.16,71.02393754],[134.13,2.96252663],[134.12,26.29413568],[134.09,7.47]],[[134.26,6.4027],[134.28,16.1187],[134.29,22.4],[134.31,7.79013023],[134.32,27.68480158]]]
["bitfinex","SOLUSD",1725950982582,[[134.1,11.97110391],[134.05,14.04864127],[134.04,79.03306308],[134.01,66.27998024],[133.48,46.05359904]],[[134.17,6.0249],[134.18,38.59409],[134.19,31.62088951],[134.2,7.79705035],[134.87,26.24225132]]]
["bitfinex","SOLUSD",1725951018705,[[134.13,11.97110391],[134.08,63.56073754],[134.06,2.8891839],[133.57,27.55872509],[133.53,26.85360618]],[[134.18,16.0686],[134.2,6.4224],[134.22,22.4],[134.23,9.08937219],[134.24,29.51864594]]]
["bitfinex","SOLUSD",1725951054055,[[134.08,11.97110391],[134.05,14.42083159],[134.04,64.53893754],[134.03,11.49856452],[134.02,13.34591415]],[[134.16,60.2314],[134.17,28.88659],[134.21,12.07527153],[134.24,33.40218085],[134.25,10.0]]]
["bitfinex","SOLUSD",1725951125081,[[134.09,11.97110391],[134.04,0.12549],[134.03,48.11893754],[134.02,65.0]],[[134.14,16.1777],[134.15,6.0465],[134.17,1.2916107],[134.18,22.4],[134.19,263.89649906]]]
["bitfinex","SOLUSD",1725951141298,[[134.17,11.97110391],[134.12,0.12549],[134.11,55.58488551],[134.1,15.8505],[134.09,6.70639]],[[134.2,16.5808],[134.21,6.4641],[134.23,33.29550744],[134.25,23.69074947],[134.3,256.1]]]
["bitfinex","SOLUSD",1725951215264,[[134.24,15.3284],[134.23,6.1774],[134.19,11.97110391],[134.17,7.46032478],[134.15,48.11893754]],[[134.29,42.51549],[134.31,45.0],[134.33,7.77268926],[134.34,26.19854802],[134.35,15.2528]]]
["bitfinex","SOLUSD",1725951249410,[[134.25,11.97110391],[134.24,21.6374],[134.2,48.11893754],[134.18,2.90117501],[134.15,19.99565415]],[[134.31,0.12549],[134.32,65.0],[134.33,22.39],[134.34,27.48978726],[134.35,21.7662]]]
["bitfinex","SOLUSD",1725951298447,[[134.17,16.4606],[134.16,6.456],[134.13,11.97110391],[134.09,55.90698742],[134.08,65.39648458]],[[134.21,45.12549],[134.22,42.39],[134.25,37.21008516],[134.27,23.89590271],[134.29,2.88053833]]]
["bitfinex","SOLUSD",1725951322564,[[134.22,16.468],[134.2,6.3988],[134.18,6.57640599],[134.17,11.97110391],[115.54,0.09349346]],[[134.26,67.51549],[134.31,41.18526781],[134.32,1.29126298],[134.34,33.29586105],[134.37,7.77050936]]]
["bitfinex","SOLUSD",1725951382809,[[134.13,15.209],[134.09,17.97180391],[134.06,48.11893754],[134.03,78.36368544],[134.0,7.472]],[[134.18,67.51549],[134.21,53.00373097],[134.22,2.90993727],[134.26,13.88525468],[134.41,54.46479814]]]
["bitfinex","SOLUSD",1725951431440,[[134.1,15.113],[134.09,6.129],[134.07,11.97110391],[134.04,14.38185677],[134.03,114.83203848]],[[134.18,67.51549],[134.2,24.50813866],[134.22,20.0],[134.27,3.90086513],[134.28,25.87247977]]]
["bitfinex","SOLUSD",1725951445721,[[133.99,0.8304633],[133.98,11.97110391],[133.97,24.46494262],[133.96,12.07451415],[133.95,48.11893754]],[[134.08,42.39],[134.09,21.6114],[134.2,51.29233866],[134.23,51.92539695],[134.26,15.60346055]]]
["bitfinex","SOLUSD",1725951518020,[[134.07,16.01],[134.06,18.49820391],[134.01,61.75934495],[134.0,11.42937297],[133.99,0.8304633]],[[134.13,67.51549],[134.15,21.29824697],[134.21,10.0],[134.22,6.88395015],[134.23,256.1]]]
["bitfinex","SOLUSD",1725951552436,[[134.11,16.5874],[134.1,6.1774],[134.09,11.97110391],[134.05,48.11893754],[134.04,2.93123869]],[[134.16,0.12549],[134.17,42.42],[134.19,15.8638],[134.21,7.76570421],[134.22,9.07658502]]]
["bitfinex","SOLUSD",1725951609176,[[134.08,7.46857098],[134.07,11.97110391],[134.04,15.5301],[134.03,14.16589749],[134.02,8.50594262]],[[134.13,0.12549],[134.14,42.42],[134.15,67.5712],[134.21,43.33886736],[134.23,10.0]]]
["bitfinex","SOLUSD",1725951661027,[[134.16,11.97110391],[134.13,6.57905848],[134.12,48.11893754],[134.11,7.46557342],[134.1,19.14890174]],[[134.21,50.65516315],[134.23,6.1366],[134.25,1.29737995],[134.27,22.42],[134.28,268.071103]]]
["bitfinex","SOLUSD",1725951671344,[[134.16,11.97110391],[134.15,5.75132174],[134.13,6.5790465],[134.12,48.11893754],[134.1,26.61446269]],[[134.21,15.0658],[134.23,6.1366],[134.25,23.71737995],[134.26,34.601991],[134.28,268.071103]]]
["bitfinex","SOLUSD",1725951759338,[[134.19,6.5715883],[134.18,15.5155],[134.17,6.1065],[134.16,19.42507335],[134.14,48.11893754]],[[134.25,45.12549],[134.26,20.0],[134.27,67.42],[134.29,27.56841265],[134.3,3.90086513]]]
["bitfinex","SOLUSD",1725951764414,[[134.18,15.5155],[134.17,6.1065],[134.16,19.42507335],[134.12,55.99823919],[115.31,212.0]],[[134.25,45.12549],[134.26,42.42],[134.27,16.3053669],[134.28,6.3529],[134.29,30.49106935]]]
["bitfinex","SOLUSD",1725951806347,[[134.04,11.97110391],[134.01,22.48567959],[133.99,71.37817693],[133.97,64.62481843],[133.05,10.1613149]],[[134.1,16.3185],[134.12,42.42],[134.14,7.54791072],[134.17,2.9990681],[134.26,10.60426513]]]
["bitfinex","SOLUSD",1725951885195,[[134.02,11.97110391],[134.01,0.12549],[134.0,16.0736],[133.99,48.94940084],[133.98,14.00803687]],[[134.1,6.4043],[134.11,45.12549],[134.12,15.5673],[134.14,22.42],[134.15,34.23203095]]]
["bitfinex","SOLUSD",1725951937140,[[133.99,0.8304633],[133.94,20.0],[133.93,69.73593754],[133.88,10.0],[133.82,37.99115482]],[[134.03,22.42],[134.04,20.0],[134.07,36.26275191],[134.16,61.37964359],[134.18,7.82728719]]]
["bitfinex","SOLUSD",1725951938135,[[133.99,0.8304633],[133.96,11.97110391],[133.94,20.0],[133.93,69.73593754],[133.89,4.39800727]],[[134.04,22.42],[134.05,20.12549],[134.06,32.61931461],[134.16,7.466],[134.17,3.91364359]]]
["bitfinex","SOLUSD",1725952029164,[[134.0,21.3219],[133.99,0.80288236],[133.98,19.43847462],[133.94,48.11893754],[133.93,13.58101967]],[[134.06,22.54549],[134.07,20.0],[134.09,45.0],[134.1,1.29803634],[134.11,6.2682]]]
["bitfinex","SOLUSD",1725952041721,[[133.99,0.80288236],[133.94,23.0014],[133.92,19.44723836],[133.86,2.94866757],[133.85,8.3094633]],[[134.0,0.12549],[134.01,67.42],[134.02,20.0],[134.06,29.66892405],[134.07,6.2983]]]
["bitfinex","SOLUSD",1725952105043,[[134.08,11.9889417],[134.07,16.0911],[134.05,6.6576],[134.04,48.11893754],[134.03,6.37234028]],[[134.14,7.479],[134.16,1.29709056],[134.18,44.77768972],[134.19,6.124],[134.2,18.31576619]]]
["bitfinex","SOLUSD",1725952134883,[[134.28,11.9889417],[134.25,16.3305],[134.22,48.11893754],[134.19,10.0],[134.18,1.48930864]],[[134.32,0.8304633],[134.36,1.2963571],[134.37,15.5994],[134.42,2.91024688],[134.44,10.0]]]
["bitfinex","SOLUSD",1725952172493,[[134.28,0.12549],[134.27,11.9889417],[134.26,0.12549],[134.25,54.46746694],[134.24,16.5702]],[[134.32,0.8304633],[134.36,22.9682],[134.39,1.29591345],[134.4,0.04490644],[134.41,22.43]]]
["bitfinex","SOLUSD",1725952213261,[[134.35,11.9889417],[134.31,125.23336924],[134.29,2.99582773],[134.28,15.687],[134.26,16.0424]],[[134.39,22.5572],[134.4,0.04490644],[134.47,30.198858]]]
["bitfinex","SOLUSD",1725952232661,[[134.39,11.9889417],[134.37,16.5433],[134.36,48.11893754],[134.35,6.4048],[134.31,7.479]],[[134.45,0.8304633],[134.46,22.0882],[134.49,1.2950037],[134.52,22.43],[134.53,10.73751275]]]
["bitfinex","SOLUSD",1725952278810,[[134.25,1.48945892],[134.24,11.9889417],[134.21,5.73535512],[134.2,58.87120563],[134.19,23.35902621]],[[134.31,6.1737],[134.32,0.12549],[134.33,16.5643],[134.34,23.72645524],[134.39,2.91437159]]]
["bitfinex","SOLUSD",1725952319855,[[134.36,1.48822854],[134.35,11.9889417],[134.32,6.35232225],[134.31,55.56594719],[134.3,20.0]],[[134.4,16.1712],[134.42,6.162],[134.45,0.14227354],[134.48,18.57584073],[134.49,19.245384]]]
["bitfinex","SOLUSD",1725952339980,[[134.39,11.9889417],[134.36,48.11893754],[134.34,15.775],[134.33,6.4435],[134.32,15.29428418]],[[134.44,16.1207],[134.45,0.14227354],[134.46,6.3893],[134.48,1.29517811],[134.49,22.43]]]
["bitfinex","SOLUSD",1725952419678,[[134.35,11.9889417],[134.34,7.4394683],[134.32,72.32809184],[134.3,17.08481911],[134.27,10.0]],[[134.43,16.1209],[134.44,28.62869],[134.45,0.14227354],[134.48,1.2952092],[134.49,7.78108442]]]
["bitfinex","SOLUSD",1725952421986,[[134.36,5.72887208],[134.35,11.9889417],[134.34,7.4394683],[134.32,72.32809184],[134.3,17.08481911]],[[134.43,16.1209],[134.44,28.62869],[134.45,0.14227354],[134.48,1.2952092],[134.49,7.78108442]]]
["bitfinex","SOLUSD",1725952472032,[[134.37,11.9889417],[134.36,6.4025],[134.35,16.69169],[134.34,48.11893754],[134.32,2.90744096]],[[134.45,20.14227354],[134.46,38.02859],[134.48,31.20204306],[134.5,1.29480523],[134.54,266.51455769]]]
["bitfinex","SOLUSD",1725952512740,[[134.36,11.9889417],[134.34,48.11893754],[134.33,20.0],[134.32,7.7712532],[134.31,15.9675]],[[134.43,16.3231],[134.44,6.539],[134.45,0.26776354],[134.51,22.37],[134.52,21.6325587]]]
["bitfinex","SOLUSD",1725952597325,[[134.48,11.9889417],[134.46,20.12549],[134.45,48.11893754],[134.44,61.2901],[133.53,50.0]],[[134.53,15.5757],[134.55,6.1745],[134.58,1.29408183],[134.59,0.8304633],[134.6,22.37]]]
["bitfinex","SOLUSD",1725952643663,[[134.53,11.9889417],[134.5,48.11893754],[134.48,15.72399],[134.47,6.0159],[134.45,20.0]],[[134.57,16.2292],[134.59,7.1928633],[134.64,22.37],[134.69,37.230427],[134.72,16.43906657]]]
["bitfinex","SOLUSD",1725952685482,[[134.5,11.9889417],[134.47,48.11893754],[134.46,15.871],[134.45,13.5772739],[134.43,15.92409148]],[[134.55,15.3484],[134.57,6.37],[134.59,0.8304633],[134.6,22.37],[134.61,29.85681866]]]
["bitfinex","SOLUSD",1725952713526,[[134.51,11.9889417],[134.49,7.4010598],[134.48,48.24442754],[134.46,15.1081],[134.44,7.76252854]],[[134.57,6.287],[134.58,15.8252],[134.59,23.1804633],[134.61,29.85681866],[134.76,27.79447663]]]
["bitfinex","SOLUSD",1725952770773,[[134.53,5.69553944],[134.5,11.9889417],[134.49,29.9001361],[134.47,48.11893754],[134.41,10.0]],[[134.58,0.12549],[134.59,23.0396998],[134.6,21.93],[134.63,20.0],[134.64,10.0]]]
["bitfinex","SOLUSD",1725952786879,[[134.5,11.9889417],[134.49,6.3119062],[134.47,55.51521157],[134.46,21.4198],[134.43,10.36898645]],[[134.57,15.2943],[134.58,22.47549],[134.59,45.6896998],[134.6,6.3691],[134.63,27.77445132]]]
["bitfinex","SOLUSD",1725952812281,[[134.56,65.12549],[134.55,11.9889417],[134.54,48.11893754],[134.52,7.3959879],[134.49,13.00441144]],[[134.57,0.6896998],[134.63,6.1288],[134.64,15.6219],[134.66,22.35],[134.68,257.39320246]]]
["bitfinex","SOLUSD",1725952862125,[[134.49,11.9889417],[134.46,20.0],[134.43,55.80650802],[134.41,65.2359248],[134.4,30.86473413]],[[134.53,6.278],[134.54,0.12549],[134.55,15.0004],[134.56,45.0],[134.59,1.2942404]]]
["bitfinex","SOLUSD",1725952879040,[[134.53,18.59924838],[134.5,68.11893754],[134.47,40.77584838],[134.46,7.82043413],[134.45,13.37454962]],[[134.63,16.0561],[134.64,28.3968],[134.66,1.29342699],[134.67,263.76557494],[134.7,10.8393333]]]
["bitfinex","SOLUSD",1725952917169,[[134.73,18.59924838],[134.72,6.5266],[134.71,48.11893754],[134.69,81.4107],[134.68,18.59924838]],[[134.81,16.17839],[134.84,29.8470333],[134.85,21.87480979],[134.87,263.77155301],[135.01,16.6658]]]
["bitfinex","SOLUSD",1725952937967,[[134.75,66.71818592],[134.73,22.0106],[134.71,7.6726312],[134.69,1.47963084],[134.68,37.28093251]],[[134.86,0.12549],[134.87,20.0],[134.94,10.0],[134.97,0.8393333],[135.01,256.1]]]
["bitfinex","SOLUSD",1725952985319,[[134.91,35.25014838],[134.9,48.11893754],[134.88,6.2419],[134.86,10.16363637],[134.85,7.433]],[[135.02,6.3877],[135.04,16.3042],[135.08,22.35],[135.1,2.90880527],[135.11,21.50231569]]]
["bitfinex","SOLUSD",1725953006036,[[135.06,18.59924838],[135.03,18.59924838],[135.02,63.45423754],[135.01,6.3024],[134.98,8.68168413]],[[135.11,0.8393333],[135.18,10.70854967],[135.24,23.2920333],[135.25,7.433],[135.26,3.82956966]]]
["bitfinex","SOLUSD",1725953035066,[[135.24,29.38290947],[135.23,48.11893754],[135.18,38.3665627],[135.16,16.3137],[135.15,15.9653]],[[135.34,6.6403],[135.35,16.2106],[135.43,18.32360974],[135.44,10.0],[135.49,6.643]]]
["bitfinex","SOLUSD",1725953065585,[[135.18,20.0],[135.17,77.50184701],[135.12,29.5827],[135.1,32.29070592],[134.92,24.01182955]],[[135.23,15.3422],[135.24,6.6497],[135.32,256.1],[135.4,32.5689384],[135.41,18.50946144]]]
["bitfinex","SOLUSD",1725953089901,[[135.15,29.38290947],[135.14,48.11893754],[135.13,15.8884],[135.12,15.33415323],[135.11,1.47795384]],[[135.24,0.12549],[135.25,16.3773],[135.27,6.4642],[135.34,22.26],[135.35,10.0]]]
["bitfinex","SOLUSD",1725953134055,[[135.35,97.50184701],[135.31,29.38290947],[135.27,17.433],[135.22,52.65171838],[134.54,103.17153846]],[[135.42,6.2903],[135.43,0.1],[135.45,15.3873],[135.49,256.1],[135.51,0.8393333]]]
["bitfinex","SOLUSD",1725953143228,[[135.4,48.11893754],[135.39,20.0],[135.38,29.38290947],[135.35,15.6303],[135.34,7.433]],[[135.43,0.1],[135.48,22.5637],[135.51,0.8393333],[135.54,266.1],[135.65,50.8393333]]]
["bitfinex","SOLUSD",1725953187591,[[135.06,77.50184701],[135.04,0.8393333],[135.03,45.93470947],[135.02,7.433],[134.96,29.38290947]],[[135.2,45.12549],[135.21,6.2201],[135.23,67.26],[135.24,15.3905],[135.27,10.0]]]
["bitfinex","SOLUSD",1725953210293,[[135.04,0.8393333],[135.01,20.0],[135.0,29.38290947],[134.98,54.41823754],[134.96,45.78470947]],[[135.11,0.12549],[135.12,6.1051],[135.14,38.5926],[135.15,45.0],[135.19,10.0]]]
["bitfinex","SOLUSD",1725953228215,[[135.04,0.8393333],[134.99,7.433],[134.98,48.11893754],[134.96,45.78470947],[134.94,6.4803]],[[135.09,45.12549],[135.1,15.1611],[135.12,6.1051],[135.16,10.0],[135.28,37.32546346]]]
["bitfinex","SOLUSD",1725953280753,[[134.98,20.0],[134.97,32.73133552],[134.95,6.6497],[134.94,48.11893754],[134.93,15.8918]],[[135.07,22.5777],[135.09,39.59619206],[135.14,10.0],[135.17,2.98938718],[135.23,37.78707493]]]
["bitfinex","SOLUSD",1725953327976,[[135.03,20.0],[135.02,21.07759291],[135.01,18.45930159],[134.99,6.587],[134.98,48.11893754]],[[135.11,0.12549],[135.12,45.0],[135.13,15.6912],[135.14,6.5253],[135.17,39.64171392]]]
["bitfinex","SOLUSD",1725953333192,[[134.99,25.62409291],[134.98,34.29670159],[134.97,7.73646896],[134.96,6.3443],[134.94,64.32192042]],[[135.05,0.12549],[135.06,67.26],[135.07,15.9289],[135.08,6.203],[135.14,10.0]]]
["bitfinex","SOLUSD",1725953398343,[[134.97,7.73646896],[134.92,15.7605],[134.9,13.93644168],[134.89,6.1043],[134.87,6.54560874]],[[135.02,67.38549],[135.03,6.2191],[135.05,15.1386],[135.06,10.0],[135.07,3.00257911]]]
["bitfinex","SOLUSD",1725953421873,[[134.96,6.4161],[134.95,16.097],[134.91,25.02102589],[134.9,2.12732144],[134.89,8.17910741]],[[135.06,22.26],[135.07,20.0],[135.08,15.5538],[135.09,10.0],[135.1,2.9987049]]]
["bitfinex","SOLUSD",1725953444806,[[134.9,2.12732144],[134.88,15.8914],[134.85,6.1805],[134.79,25.03520397],[134.78,48.11893754]],[[134.91,22.38549],[134.92,45.0],[134.93,0.12549],[134.94,20.0],[134.95,45.0]]]
["bitfinex","SOLUSD",1725953501159,[[135.14,16.457],[135.13,6.2609],[135.05,18.47773996],[135.03,113.05532688],[135.0,17.30256605]],[[135.2,0.12549],[135.21,67.26],[135.24,20.67635375],[135.26,26.83445413],[135.28,50.0]]]
["bitfinex","SOLUSD",1725953524158,[[135.14,16.037],[135.13,6.0627],[135.05,24.99744845],[135.04,48.11893754],[135.03,16.05974752]],[[135.16,22.38549],[135.2,45.0],[135.27,20.09220922],[135.28,26.74422039],[135.3,50.0]]]
["bitfinex","SOLUSD",1725953569916,[[135.1,15.348],[135.08,6.0488],[135.05,18.47773996],[135.04,7.30675754],[135.02,48.11893754]],[[135.17,0.12549],[135.18,67.26],[135.2,19.42148125],[135.21,15.1588],[135.23,6.1204]]]
["bitfinex","SOLUSD",1725953589709,[[135.08,6.2121],[135.07,16.3599],[135.02,7.31630294],[135.01,18.47773996],[134.98,48.11893754]],[[135.12,0.12549],[135.13,45.0],[135.14,22.26],[135.19,15.8753],[135.26,22.86593626]]]
["bitfinex","SOLUSD",1725953609613,[[135.17,21.7751],[135.13,18.47773996],[135.12,48.11893754],[135.1,17.30455277],[135.07,1.47917132]],[[135.25,67.37549],[135.27,45.0],[135.29,21.1429437],[135.3,15.0929],[135.44,27.18779933]]]
["bitfinex","SOLUSD",1725953658338,[[135.15,16.2557],[135.13,6.0379],[135.09,7.30058699],[135.08,18.4199683],[135.06,48.11893754]],[[135.2,45.0],[135.22,67.37549],[135.26,18.13830809],[135.27,16.2979],[135.29,2.87586691]]]
["bitfinex","SOLUSD",1725953673573,[[135.08,15.6694],[135.07,18.11182471],[135.02,48.11893754],[135.01,1.47935588],[134.86,16.08945693]],[[135.13,0.12549],[135.14,45.0],[135.15,22.25],[135.2,6.2411],[135.23,7.90273919]]]
["bitfinex","SOLUSD",1725953710586,[[135.05,11.79142471],[135.02,64.20983754],[134.99,15.26542835],[134.98,10.0],[134.91,16.85922777]],[[135.13,45.12549],[135.14,15.6252],[135.15,28.8272],[135.2,2.91973078],[135.24,10.0]]]
["bitfinex","SOLUSD",1725953773551,[[135.11,0.80498536],[135.1,11.79142471],[135.05,48.11893754],[135.04,6.3046],[135.03,6.68065744]],[[135.16,6.0997],[135.17,16.4211],[135.21,23.88186743],[135.22,256.1],[135.28,32.25]]]
["bitfinex","SOLUSD",1725953788758,[[135.09,20.0],[135.08,34.27392394],[135.06,9.3604742],[135.05,48.11893754],[135.04,73.08120124]],[[135.17,45.12549],[135.18,15.8759],[135.2,6.3013],[135.21,22.25],[135.24,20.74715421]]]
["bitfinex","SOLUSD",1725953840604,[[135.02,1.4809562],[135.0,11.8022289],[134.97,7.31091378],[134.95,50.98328015],[134.94,16.5898]],[[135.06,22.1298],[135.15,22.25],[135.16,23.6158372],[135.19,13.86815906],[135.2,256.1]]]
["bitfinex","SOLUSD",1725953872351,[[135.2,11.7947234],[135.16,20.0],[135.15,63.94443754],[135.14,6.5005],[135.12,72.31413686]],[[135.28,45.0],[135.29,21.9858],[135.3,50.2699541],[135.31,256.1],[135.37,30.12549]]]
["bitfinex","SOLUSD",1725953896268,[[135.13,25.64148015],[135.12,6.52209509],[135.11,48.11893754],[135.06,10.0],[135.02,187.4267]],[[135.25,45.12549],[135.26,44.2719],[135.3,21.31798467],[135.32,10.0],[135.35,50.0]]]
["bitfinex","SOLUSD",1725953958214,[[135.19,20.0],[135.18,18.40953057],[135.16,5.61657145],[135.15,48.11893754],[135.14,16.54209]],[[135.26,22.8288],[135.3,21.31798467],[135.33,22.25],[135.37,12.93257951],[135.38,0.8393333]]]
["bitfinex","SOLUSD",1725953990056,[[135.16,31.78125374],[135.13,48.11893754],[135.11,15.6877],[135.1,4.42733161],[135.09,21.50391691]],[[135.21,6.0577],[135.23,15.346],[135.29,22.25],[135.3,21.31798467],[135.31,3.85412492]]]
["bitfinex","SOLUSD",1725954023712,[[135.18,20.0],[135.17,6.5134255],[135.16,11.78125374],[135.13,48.11893754],[135.11,1.47839045]],[[135.23,45.0],[135.24,15.8081],[135.27,6.1568],[135.28,26.33561633],[135.29,22.25]]]
["bitfinex","SOLUSD",1725954064251,[[135.22,9.3429486],[135.18,7.28958931],[135.17,20.0],[135.16,11.78125374],[135.13,2.90435363]],[[135.23,45.12549],[135.24,15.8081],[135.27,28.4068],[135.28,26.33561633],[135.31,10.0]]]
["bitfinex","SOLUSD",1725954087140,[[135.16,7.28646081],[135.15,15.2994],[135.14,11.78125374],[135.13,6.317],[135.12,2.92247944]],[[135.24,45.12549],[135.25,37.618],[135.26,6.2623],[135.27,36.32416898],[135.3,10.0]]]
["bitfinex","SOLUSD",1725954125167,[[135.12,20.0],[135.11,11.78125374],[135.08,29.69723325],[135.07,3.0249861],[134.75,46.24633903]],[[135.17,0.12549],[135.18,45.0],[135.19,28.5245],[135.21,16.2867],[135.25,40.13872]]]
["bitfinex","SOLUSD",1725954163406,[[135.14,20.0],[135.13,11.78125374],[135.1,7.2963023],[135.09,15.2289],[135.08,54.29433754]],[[135.19,15.4647],[135.21,6.591],[135.24,22.25],[135.25,34.07131381],[135.27,10.0]]]
["bitfinex","SOLUSD",1725954192929,[[135.15,11.78125374],[135.13,1.4796101],[135.12,7.29946514],[135.1,74.16343754],[135.09,0.12549]],[[135.18,15.4077],[135.19,6.0488],[135.26,22.25],[135.27,30.57581248],[135.29,10.0]]]
["bitfinex","SOLUSD",1725954246791,[[135.17,34.67375374],[135.15,7.28303599],[135.14,19.1878215],[135.12,55.09693387],[135.09,64.90642636]],[[135.26,45.12549],[135.27,44.3205],[135.31,32.90295363],[135.34,12.95979063],[135.37,3.88321107]]]
["bitfinex","SOLUSD",1725954266516,[[135.24,13.25847885],[135.23,20.0],[135.22,14.24970695],[135.21,22.67470405],[135.19,2.91431321]],[[135.29,0.12549],[135.3,45.0],[135.33,22.24],[135.34,21.0495],[135.38,256.9393333]]]
["bitfinex","SOLUSD",1725954290449,[[135.23,11.78125374],[135.22,20.0],[135.21,8.12466728],[135.2,7.27993979],[135.19,6.291]],[[135.3,67.0257],[135.31,0.12549],[135.35,22.24],[135.38,14.70815127],[135.39,2.85640133]]]
["bitfinex","SOLUSD",1725954320883,[[135.19,20.0],[135.18,11.78125374],[135.15,33.78959408],[135.14,48.11893754],[135.13,6.59088522]],[[135.25,45.12549],[135.26,16.5455],[135.28,28.8282],[135.33,10.0],[135.34,36.97567295]]]
["bitfinex","SOLUSD",1725954353920,[[135.22,11.78125374],[135.21,20.0],[135.2,15.9309],[135.14,7.54149],[135.09,99.32327632]],[[135.28,45.0],[135.29,15.56839],[135.3,6.1431],[135.31,22.24],[135.39,10.0]]]
["bitfinex","SOLUSD",1725954398847,[[135.22,20.0],[135.21,11.78125374],[135.19,48.11893754],[135.18,7.29597684],[135.15,1.1237465]],[[135.27,16.4489],[135.28,6.3307],[135.32,59.93876516],[135.38,256.9393333],[135.39,17.416]]]
["bitfinex","SOLUSD",1725954432053,[[135.3,20.0],[135.26,12.41577866],[135.25,63.17003754],[135.24,2.8855377]],[[135.37,45.12549],[135.38,45.5710333],[135.41,32.2632407],[135.43,0.1],[135.45,12.89518539]]]
["bitfinex","SOLUSD",1725954461409,[[135.45,20.0],[135.44,18.33342654],[135.42,48.11893754],[135.41,0.12549],[135.39,67.75644228]],[[135.51,0.8393333],[135.52,0.12549],[135.57,22.24],[135.58,19.45912987],[135.61,12.91066557]]]
["bitfinex","SOLUSD",1725954477500,[[135.39,20.0],[135.38,18.33342654],[135.35,121.05148829],[135.34,2.92482209],[135.32,7.406]],[[135.44,0.09397073],[135.51,0.8393333],[135.53,22.24],[135.56,10.0],[135.63,51.8432]]]
["bitfinex","SOLUSD",1725954534171,[[135.34,11.74951119],[135.33,20.0],[135.3,48.11893754],[135.29,15.201],[135.27,8.88333292]],[[135.39,6.4918],[135.41,15.9374],[135.46,22.21],[135.48,17.7548629],[155.48,5.0]]]
["bitfinex","SOLUSD",1725954582713,[[135.39,20.0],[135.37,16.3989],[135.34,54.52373754],[135.32,2.89713408],[135.3,10.0]],[[135.44,0.12549],[135.45,67.21],[135.49,21.6036],[135.51,25.2471748],[135.56,20.0]]]
["bitfinex","SOLUSD",1725954616937,[[135.33,20.0],[135.32,11.75727329],[135.29,23.24078668],[135.28,48.11893754],[135.26,6.1679]],[[135.38,15.0316],[135.4,28.6028],[135.47,10.0],[135.48,259.00198921],[135.5,7.406]]]
["bitfinex","SOLUSD",1725954642867,[[135.3,11.7559213],[135.28,20.0],[135.27,15.1055],[135.26,48.11893754],[135.24,8.14968668]],[[135.36,6.3091],[135.37,0.12549],[135.38,15.5493],[135.44,22.21],[135.45,12.9514592]]]
["bitfinex","SOLUSD",1725954670004,[[135.3,11.7559213],[135.24,0.12549],[135.23,64.00423754],[135.22,2.86820872],[135.21,14.76368668]],[[135.34,6.388],[135.36,16.5593],[135.41,22.21],[135.44,10.0],[135.46,3.85282272]]]
["bitfinex","SOLUSD",1725954723855,[[135.22,20.0],[135.21,8.73827494],[135.2,11.7559213],[135.18,6.1334],[135.17,18.42148711]],[[135.27,45.12549],[135.28,28.4446],[135.3,16.5116],[135.34,25.28071098],[135.35,2.92739928]]]
["bitfinex","SOLUSD",1725954754674,[[135.2,8.10306263],[135.18,20.0],[135.17,27.2339213],[135.15,6.2712],[135.14,8.14968668]],[[135.25,67.33549],[135.26,15.4878],[135.28,6.2346],[135.31,25.01089255],[135.32,2.85775863]]]
["bitfinex","SOLUSD",1725954791402,[[135.17,20.0],[135.16,11.7559213],[135.13,0.12549],[135.12,74.10157527],[135.09,73.79887795]],[[135.22,15.022],[135.24,6.1511],[135.28,22.21],[135.29,25.27358302],[135.32,10.0]]]
["bitfinex","SOLUSD",1725954849841,[[135.24,11.7559213],[135.22,7.30690449],[135.2,48.11893754],[135.19,19.31366329],[135.17,6.0946]],[[135.29,16.108],[135.32,6.1628],[135.34,22.23],[135.35,25.33759116],[135.39,259.05137056]]]
["bitfinex","SOLUSD",1725954876672,[[135.2,20.0],[135.19,11.7559213],[135.16,7.3035071],[135.15,22.1911],[135.14,2.96083251]],[[135.29,45.12549],[135.3,44.5941],[135.35,10.0],[135.36,2.97791064],[135.38,256.1]]]
["bitfinex","SOLUSD",1725954918938,[[135.26,11.7559213],[135.23,7.31039591],[135.22,54.71283754],[135.21,35.9942],[135.16,1.4781016]],[[135.3,15.6446],[135.32,6.5208],[135.38,22.23],[135.39,25.64407314],[135.4,2.86712094]]]
["bitfinex","SOLUSD",1725954970974,[[135.25,20.0],[135.22,11.7559213],[135.21,7.30310895],[135.19,6.203],[135.13,10.0]],[[135.3,15.5772],[135.31,6.2689],[135.38,22.23],[135.39,28.52223408],[135.4,10.0]]]
["bitfinex","SOLUSD",1725954993025,[[135.19,11.7559213],[135.15,2.97615376],[135.14,64.18203754],[135.12,14.20048788],[135.06,5.0]],[[135.25,6.1477],[135.26,45.12549],[135.27,15.2533],[135.28,22.23],[135.35,12.88991999]]]
["bitfinex","SOLUSD",1725955042871,[[135.16,27.31984248],[135.15,11.7559213],[135.12,2.9369951],[135.11,64.37993754],[134.22,78.35638497]],[[135.22,6.4622],[135.23,0.12549],[135.24,37.993],[135.31,48.17827486],[135.34,11.28564552]]]
["bitfinex","SOLUSD",1725955106533,[[135.17,7.32032611],[135.14,11.7559213],[135.11,19.25050955],[135.1,35.81671734],[135.09,371.62648549]],[[135.21,15.969],[135.22,28.81769],[135.29,10.0],[135.31,82.64827486],[135.32,3.87464552]]]
["bitfinex","SOLUSD",1725955115616,[[135.14,20.0],[135.13,7.32088108],[135.12,11.7559213],[135.11,16.261],[134.23,54.9493333]],[[135.21,61.09449],[135.22,28.6922],[135.29,10.0],[135.3,3.87464552],[135.31,82.64827486]]]
["bitfinex","SOLUSD",1725955166259,[[135.11,6.22470712],[135.1,11.7559213],[135.09,7.33132374],[135.08,15.0277],[135.07,9.62563609]],[[135.19,22.1737],[135.2,0.12549],[135.24,22.24],[135.25,2.92237491],[135.27,10.0]]]
["bitfinex","SOLUSD",1725955204519,[[135.15,15.639],[135.13,38.6254593],[135.1,48.11893754],[135.09,2.8755245],[135.08,1.47958493]],[[135.24,67.36549],[135.25,6.3492],[135.28,18.32902394],[135.3,7.90273919],[135.36,50.0]]]
["bitfinex","SOLUSD",1725955251577,[[135.12,6.1776],[135.11,28.2281213],[135.06,5.0],[135.05,48.11893754],[135.01,268.6]],[[135.17,0.12549],[135.19,0.07905845],[135.23,20.0],[135.25,15.3103],[135.28,259.97477926]]]
["bitfinex","SOLUSD",1725955300405,[[135.15,6.5019],[135.14,15.0944],[135.12,11.7559213],[135.1,7.34012369],[135.07,48.11893754]],[[135.23,67.24],[135.27,21.9225],[135.3,13.87525787],[135.31,42.49067031],[135.45,38.74779265]]]
["bitfinex","SOLUSD",1725955318841,[[135.23,6.2068],[135.21,11.7559213],[135.15,48.11893754],[135.14,17.33462477],[135.08,258.6]],[[135.29,45.12549],[135.31,35.30443623],[135.32,4.98285929],[135.37,15.5184],[135.4,10.0]]]
["bitfinex","SOLUSD",1725955359054,[[135.24,6.1153],[135.22,27.3404213],[135.21,6.22296106],[135.17,48.11893754],[135.15,279.00743826]],[[135.29,0.12549],[135.34,22.24],[135.35,21.82100545],[135.36,25.13955284],[135.39,3.87525787]]]
["bitfinex","SOLUSD",1725955384116,[[135.09,20.0],[135.08,11.7559213],[135.06,11.6157],[135.05,64.61123754],[135.04,0.8393333]],[[135.18,21.84804299]]]
["bitfinex","SOLUSD",1725955417511,[[135.19,15.4998],[135.17,6.4754],[135.14,11.7559213],[135.12,7.3350827],[135.11,48.11893754]],[[135.25,67.36549],[135.27,20.0],[135.28,16.5025],[135.29,22.24719074],[135.38,7.71042638]]]
["bitfinex","SOLUSD",1725955471384,[[135.07,11.7559213],[135.06,5.0],[135.05,26.2971],[135.04,23.54564832],[135.03,48.11893754]],[[135.15,6.5339],[135.16,15.2035],[135.21,25.11148449],[135.22,256.1],[135.24,10.0]]]
["bitfinex","SOLUSD",1725955485586,[[135.15,11.7559213],[135.14,6.0577],[135.13,6.22978256],[135.12,64.75193754],[135.1,27.92338379]],[[135.22,0.12549],[135.23,45.0],[135.24,15.5291],[135.26,28.4517],[135.29,22.24719074]]]
["bitfinex","SOLUSD",1725955524807,[[135.06,5.0],[135.04,0.8393333],[135.03,27.3912213],[135.0,6.1434],[134.97,67.87286116]],[[135.11,67.36549],[135.13,6.0559],[135.15,15.1286],[135.2,10.0],[135.37,8.69940882]]]
["bitfinex","SOLUSD",1725955551240,[[135.21,20.0],[135.19,15.7464],[135.17,48.11893754],[135.16,6.0563],[135.15,19.69457176]],[[135.31,23.0882],[135.34,21.7268161],[135.37,10.0],[135.38,22.24],[135.4,256.1]]]
["bitfinex","SOLUSD",1725955598180,[[135.29,38.35494088],[135.28,22.739],[135.26,10.9899414],[135.25,112.94970022],[135.06,12.63105252]],[[135.39,45.12549],[135.4,37.455],[135.41,6.5357],[135.47,24.72320369],[135.49,2.98032503]]]
["bitfinex","SOLUSD",1725955623783,[[135.29,20.0],[135.28,34.00907796],[135.27,14.2403495],[135.26,48.11893754],[135.25,12.46756677]],[[135.39,67.36549],[135.4,6.2993],[135.42,16.0563],[135.47,14.72320369],[135.49,6.79664166]]]
["bitfinex","SOLUSD",1725955658619,[[135.38,11.75751167],[135.37,6.23020161],[135.35,75.58548911],[135.33,17.64916918],[135.32,17.3199414]],[[135.45,16.017],[135.47,6.5095],[135.49,22.24],[135.51,0.8393333],[135.54,2.988817]]]
["bitfinex","SOLUSD",1725955695447,[[135.61,20.0],[135.6,23.0336],[135.59,66.40017725],[135.56,8.0135495],[135.52,18.28123971]],[[135.65,0.8393333],[135.66,1.0],[135.71,6.2386],[135.76,15.4021],[135.77,22.24]]]
["bitfinex","SOLUSD",1725955744895,[[135.47,18.28123971],[135.45,20.0],[135.44,64.54723754],[135.43,6.4052],[135.4,7.78952287]],[[135.54,6.1437],[135.56,83.6403],[135.63,12.87992485],[135.65,18.55971933],[135.71,7.3687]]]
["bitfinex","SOLUSD",1725955768734,[[135.33,34.92543971],[135.32,64.79722622],[135.31,48.11893754],[135.3,6.0237],[135.29,33.38292719]],[[135.43,60.347],[135.44,6.5148],[135.45,0.12549],[135.51,22.19],[135.66,32.8378196]]]
["bitfinex","SOLUSD",1725955831118,[[135.47,11.73555455],[135.44,7.37972476],[135.43,48.11893754],[135.41,44.88928279],[135.4,0.12549]],[[135.5,15.0734],[135.51,6.2058],[135.59,22.19],[135.6,2.91262566],[135.62,27.17292768]]]
["bitfinex","SOLUSD",1725955866357,[[135.43,20.0],[135.42,11.73555455],[135.41,15.7306],[135.4,48.11893754],[135.35,11.71908745]],[[135.52,67.31549],[135.53,15.5456],[135.54,6.4685],[135.56,2.92265503],[135.58,10.0]]]
["bitfinex","SOLUSD",1725955890862,[[135.38,20.0],[135.37,11.73555455],[135.35,2.91720097],[135.34,48.11893754],[135.33,7.49701886]],[[135.42,16.4888],[135.43,6.5165],[135.47,19.26266758],[135.52,25.12901901],[135.55,256.1]]]
["bitfinex","SOLUSD",1725955910270,[[135.49,1.22626377],[135.48,11.73555455],[135.47,20.0],[135.45,48.11893754],[135.44,0.12549]],[[135.53,22.8274],[135.61,19.17179706],[135.62,22.19],[135.63,2.99919438],[135.64,10.0]]]
["bitfinex","SOLUSD",1725955973864,[[135.53,11.73555455],[135.49,8.23901863],[135.48,48.11893754],[135.46,16.22172445],[135.45,36.26869]],[[135.57,15.6005],[135.58,6.3586],[135.61,19.17179706],[135.64,3.86089182],[135.65,0.8393333]]]
["bitfinex","SOLUSD",1725956023187,[[135.4,64.7589413],[135.39,13.6038755],[135.37,48.11893754],[135.33,10.0],[135.31,160.72048912]],[[135.48,0.12549],[135.49,6.3707],[135.5,45.12549],[135.51,15.3133],[135.54,22.19]]]
["bitfinex","SOLUSD",1725956030595,[[135.4,11.74015328],[135.37,15.1419],[135.36,72.1284118],[135.35,54.22653754],[135.32,258.6]],[[135.46,45.12549],[135.47,16.0994],[135.49,6.3707],[135.54,22.19],[135.65,256.9393333]]]
["bitfinex","SOLUSD",1725956095759,[[135.4,27.68195328],[135.39,6.2083],[135.37,7.33130436],[135.36,48.11893754],[135.33,10.36885064]],[[135.5,45.12549],[135.51,6.4813],[135.53,22.19],[135.54,16.2293],[135.56,19.92392424]]]
["bitfinex","SOLUSD",1725956124282,[[135.4,11.74015328],[135.36,15.505],[135.34,48.11893754],[135.32,6.2428],[135.31,1.47685687]],[[135.45,16.2595],[135.46,6.6169],[135.51,22.19],[135.52,2.89038691],[135.55,10.0]]]
["bitfinex","SOLUSD",1725956163699,[[135.32,11.74015328],[135.31,20.0],[135.28,6.5336],[135.27,81.31277729],[132.26,23.85665537]],[[135.37,15.6332],[135.38,0.12549],[135.39,45.0],[135.4,28.7752],[135.45,2.86801689]]]
["bitfinex","SOLUSD",1725956206160,[[135.47,24.85518201],[135.45,48.11893754],[135.43,23.72133739],[135.4,17.396],[135.39,2.99202601]],[[135.56,45.12549],[135.57,15.432],[135.62,2.90889791],[135.63,6.5852],[135.64,41.1729401]]]
["bitfinex","SOLUSD",1725956258075,[[135.35,11.72585129],[135.33,15.5593],[135.31,7.64963739],[135.29,70.97600811],[135.27,331.52017729]],[[135.43,0.12549],[135.44,67.19],[135.46,16.6546],[136.38,54.11],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725956281816,[[135.35,11.72585129],[135.33,15.5593],[135.31,7.64963739],[135.3,48.11893754],[134.88,61.30292587]],[[135.41,0.12549],[135.42,16.6546],[135.46,22.19],[135.47,19.01912771],[135.48,2.87595681]]]
["bitfinex","SOLUSD",1725956295704,[[135.41,11.72585129],[135.36,7.36121412],[135.34,48.11893754],[135.32,7.64963739],[135.26,123.39301734]],[[135.42,16.6546],[135.51,22.19],[135.54,23.14048954],[135.55,260.3],[135.57,13.84221738]]]
["bitfinex","SOLUSD",1725956315417,[[135.4,11.72585129],[135.36,55.48813035],[135.35,7.49482735],[135.34,20.0],[135.32,10.0]],[[135.42,16.6546],[135.52,22.19],[135.53,19.28530132],[135.54,2.90659881],[135.55,260.3]]]
["bitfinex","SOLUSD",1725956364475,[[135.43,11.72585129],[135.38,7.3623202],[135.36,48.11893754],[135.35,7.64963739],[135.34,2.86321087]],[[135.55,67.32549],[135.56,25.67715123],[135.57,2.89797104],[135.58,10.0],[135.59,3.84221738]]]
["bitfinex","SOLUSD",1725956402627,[[135.33,27.28515129],[135.3,64.88862923],[135.29,55.76857493],[135.26,7.399],[135.19,142.4]],[[135.42,0.12549],[135.43,67.2],[135.49,20.0],[135.52,10.0],[135.54,3.84221738]]]
["bitfinex","SOLUSD",1725956408520,[[135.33,15.5593],[135.3,0.0818247],[135.27,11.72585129],[135.24,64.83555644],[135.23,48.11893754]],[[135.36,45.12549],[135.41,22.2],[135.42,20.0],[135.5,59.36144451],[135.53,33.81526955]]]
["bitfinex","SOLUSD",1725956469551,[[135.18,11.72585129],[135.17,20.0],[135.16,0.8483979],[135.15,0.12549],[135.14,48.11893754]],[[135.3,22.2],[135.32,2.9198799],[135.35,16.75632934],[135.36,61.76153828],[135.49,23.05330432]]]
["bitfinex","SOLUSD",1725956481174,[[135.16,0.8483979],[135.14,11.72585129],[135.11,20.0],[135.08,6.13040384],[135.07,48.11893754]],[[135.24,0.12549],[135.25,67.2],[135.27,2.96896962],[135.29,16.07380915],[135.32,12.9198799]]]
["bitfinex","SOLUSD",1725956531900,[[135.16,0.8483979],[135.11,11.78338649],[135.08,68.11893754],[135.06,84.73043549],[135.05,12.9030835]],[[135.22,0.12549],[135.23,67.2],[135.25,2.88218747],[135.27,4.98285929],[135.28,34.60892143]]]
["bitfinex","SOLUSD",1725956558895,[[135.16,0.8483979],[135.15,11.78338649],[135.11,48.11893754],[134.98,63.95239572],[134.2,0.8483979]],[[135.23,22.2],[135.25,0.12549],[135.26,45.0],[135.28,2.97872989],[136.18,50.8483979]]]
["bitfinex","SOLUSD",1725956576511,[[135.23,11.78338649],[135.18,48.11893754],[135.17,9.05917435],[135.16,8.2633979],[135.06,183.90916007]],[[135.32,0.12549],[135.33,67.2],[135.37,15.3591729],[135.38,2.90292483],[135.43,354.74]]]
["bitfinex","SOLUSD",1725956623453,[[135.16,12.63178439],[135.12,20.0],[135.11,55.00366937],[135.1,268.01872221],[133.38,10.13068013]],[[135.25,0.12549],[135.26,67.2],[135.31,2.99617172],[135.34,3.85757931],[135.36,10.0]]]
["bitfinex","SOLUSD",1725956647959,[[135.16,0.8483979],[135.1,11.78338649],[135.09,20.0],[135.06,8.00492735],[135.05,48.11893754]],[[135.24,22.24],[135.29,74.44],[135.3,267.62153828],[135.31,50.0],[135.36,43.91564425]]]
["bitfinex","SOLUSD",1725956685404,[[135.06,5.0],[135.03,20.0],[135.02,20.04690033],[134.98,113.07938096],[134.95,10.0]],[[135.12,67.24],[135.16,20.0],[135.2,3.85757931],[135.22,27.97859567],[135.23,50.0]]]
["bitfinex","SOLUSD",1725956736730,[[135.02,0.8483979],[134.94,11.78338649],[134.91,20.0],[134.9,4.21810096],[134.89,0.8483979]],[[135.03,67.36549],[135.06,20.0],[135.11,16.98327974],[135.12,10.0],[135.13,35.57763022]]]
["bitfinex","SOLUSD",1725956766143,[[135.02,0.8483979],[134.95,11.78338649],[134.89,58.96733544],[134.88,17.18847154],[134.87,331.72842517]],[[135.03,67.24],[135.06,20.0],[135.09,14.71973278],[135.11,2.92908968],[135.12,13.85757931]]]
["bitfinex","SOLUSD",1725956818677,[[135.02,12.63178439],[135.01,0.12549],[134.97,48.11893754],[134.96,267.0513985],[134.95,12.89599228]],[[135.08,22.24],[135.09,45.0],[135.12,0.12549],[135.16,20.0],[135.18,13.85757931]]]
["bitfinex","SOLUSD",1725956910658,[[135.14,11.78338649],[135.11,48.11893754],[135.1,45.0],[135.09,18.19800897],[135.08,10.33644285]],[[135.22,22.24],[135.23,21.5929652],[135.28,263.23522453],[135.31,44.54],[135.32,10.0]]]
["bitfinex","SOLUSD",1725956927578,[[135.16,11.78338649],[135.11,48.11893754],[135.1,47.9648659],[135.09,18.19800897],[134.99,29.640392]],[[135.23,22.24],[135.24,20.0],[135.26,45.0],[135.28,20.35678051],[135.29,2.99325183]]]
["bitfinex","SOLUSD",1725957019961,[[135.08,11.78338649],[135.05,48.11893754],[135.03,6.49020011],[135.02,154.38859911],[135.01,17.42]],[[135.16,22.24],[135.17,20.0],[135.2,45.0],[135.23,2.90132263],[135.26,13.86963905]]]
["bitfinex","SOLUSD",1725957032970,[[135.04,11.78338649],[135.02,9.04640687],[135.01,48.11893754],[134.99,275.79020011],[134.9,46.20397044]],[[135.12,22.24],[135.13,45.0],[135.15,20.0],[135.22,10.0],[135.26,37.079244]]]
["bitfinex","SOLUSD",1725957081713,[[135.03,6.13737257],[135.02,12.63178439],[135.0,7.41412828],[134.99,6.49020011],[134.98,73.15845239]],[[135.09,67.24],[135.11,20.0],[135.17,45.0],[135.19,14.67924745],[135.24,15.47855621]]]
["bitfinex","SOLUSD",1725957109133,[[135.14,11.78338649],[135.08,29.90180603],[135.07,7.42],[135.06,259.3],[135.05,10.0]],[[135.26,22.24],[135.27,30.62733912],[135.3,44.5],[135.31,3.86963905],[135.32,10.0]]]
["bitfinex","SOLUSD",1725957168513,[[135.02,0.8483979],[134.96,7.4173393],[134.95,142.4],[134.92,29.90180603],[115.54,0.09349346]],[[135.04,67.24],[135.08,23.79026166],[135.09,20.0],[135.12,2.93269186],[135.14,10.0]]]
["bitfinex","SOLUSD",1725957215742,[[135.02,0.8483979],[134.93,20.0],[134.92,29.90180603],[134.89,75.85218359],[134.83,157.885082]],[[135.07,67.24],[135.08,20.0],[135.09,45.0],[135.11,21.78957441],[135.14,2.88745603]]]
["bitfinex","SOLUSD",1725957245186,[[135.02,75.75020393],[135.01,20.0],[135.0,2.88683814],[134.99,10.0],[134.9,268.33052914]],[[135.14,67.27],[135.16,20.0],[135.18,25.27355125],[135.2,2.88240845],[135.23,61.8219477]]]
["bitfinex","SOLUSD",1725957281096,[[135.02,0.8483979],[134.97,6.07817592],[134.94,20.0],[134.92,32.83398663],[134.91,259.3]],[[135.06,45.0],[135.07,20.0],[135.12,22.27],[135.13,2.96544725],[135.19,53.86963905]]]
["bitfinex","SOLUSD",1725957290219,[[135.02,0.8483979],[134.93,6.07824407],[134.9,31.18979417],[134.89,65.85218359],[134.85,11.50547284]],[[135.03,45.0],[135.04,22.27],[135.05,20.0],[135.13,12.96544725],[135.2,52.89248086]]]
["bitfinex","SOLUSD",1725957355215,[[134.91,6.49013464],[134.9,1.28798814],[134.89,0.8483979],[134.88,8.19800897],[134.86,29.90180603]],[[135.0,87.27],[135.02,65.0],[135.05,2.87997327],[135.06,23.84238321],[135.1,50.0]]]
["bitfinex","SOLUSD",1725957399649,[[134.9,1.28798814],[134.89,0.8483979],[134.82,29.90180603],[134.81,20.0],[134.8,2.93934515]],[[134.94,65.0],[134.97,22.27],[134.98,19.41432722],[135.01,2.90347437],[135.05,3.84851129]]]
["bitfinex","SOLUSD",1725957442577,[[134.75,6.97886588],[134.74,29.90180603],[134.7,10.0],[134.63,11.23811665],[134.62,142.4]],[[134.88,45.0],[134.9,20.0],[134.93,16.5422221],[134.94,2.9198799],[135.02,67.09820678]]]
["bitfinex","SOLUSD",1725957474815,[[134.77,11.84399899],[134.75,0.8483979],[134.73,29.90180603],[134.71,6.13046798],[134.7,10.0]],[[134.85,67.27],[134.88,45.0],[134.89,20.0],[134.93,19.462102],[134.97,43.56960629]]]
["bitfinex","SOLUSD",1725957501755,[[134.8,11.84399899],[134.78,45.0],[134.77,29.90180603],[134.75,269.16582033],[134.73,17.432]],[[134.89,22.27],[134.91,45.0],[134.93,16.5422221],[134.97,2.8831611],[134.98,12.30480699]]]
["bitfinex","SOLUSD",1725957538686,[[134.84,11.84399899],[134.81,45.0],[134.8,29.90180603],[134.78,268.35738749],[134.76,10.0]],[[134.93,22.29],[134.94,20.0],[134.99,2.9198799],[135.01,2.94022721],[135.09,7.4026]]]
["bitfinex","SOLUSD",1725957600322,[[134.75,0.8483979],[134.7,11.84399899],[134.67,20.0],[134.66,32.82913513],[134.64,72.55648494]],[[134.81,67.29],[134.83,20.0],[134.88,19.40093572],[134.89,12.90480451],[134.9,27.432]]]
["bitfinex","SOLUSD",1725957628031,[[134.75,0.8483979],[134.7,11.84399899],[134.67,29.90180603],[134.64,68.01251228],[134.63,1.48439162]],[[134.78,22.29],[134.79,65.0],[134.85,18.60890519],[134.88,12.96116682],[135.75,314.11368131]]]
["bitfinex","SOLUSD",1725957684564,[[134.75,0.8483979],[134.7,11.84399899],[134.67,5.83738704],[134.65,29.90180603],[134.64,68.05201908]],[[134.77,42.29],[134.82,45.0],[134.83,20.44318242],[134.84,11.843999],[134.87,10.0]]]
["bitfinex","SOLUSD",1725957704891,[[134.75,0.8483979],[134.7,11.84399899],[134.65,29.90180603],[134.62,10.0],[128.3,24.23128728]],[[134.76,42.29],[134.78,45.0],[134.8,20.34962164],[134.83,3.00974658],[134.84,11.843999]]]
["bitfinex","SOLUSD",1725957739321,[[134.75,0.8483979],[134.71,11.84399899],[134.68,29.90180603],[134.67,2.95520515],[134.65,10.0]],[[134.77,0.07905845],[134.78,22.29],[134.79,20.0],[134.81,20.0],[134.83,45.0]]]
["bitfinex","SOLUSD",1725957783159,[[134.67,11.84399899],[134.61,30.75020393],[134.6,10.0],[134.59,5.51845687],[134.56,10.65719499]],[[134.7,0.07905845],[134.75,22.29],[134.79,20.0],[134.84,2.91008813],[134.87,3.86465189]]]
["bitfinex","SOLUSD",1725957807484,[[134.75,11.84399899],[134.69,94.90180603],[134.66,10.0],[134.65,2.99024012],[134.61,0.8483979]],[[134.82,22.29],[134.83,45.0],[134.85,21.48667567],[134.87,5.8075332],[134.9,260.3]]]
["bitfinex","SOLUSD",1725957865811,[[134.72,20.0],[134.71,11.84399899],[134.68,2.87647437],[134.67,49.90180603],[134.64,17.437]],[[134.8,53.22648018],[134.83,4.98285929],[134.85,2.9198799],[134.87,2.95417715],[134.9,10.0]]]
["bitfinex","SOLUSD",1725957910956,[[134.68,11.84399899],[134.67,5.74261505],[134.63,29.90180603],[134.61,0.8483979],[134.58,10.0]],[[134.75,42.31],[134.81,33.72424428],[134.83,10.0],[134.84,260.3],[134.85,3.86465189]]]
["bitfinex","SOLUSD",1725957917666,[[134.65,5.7429105],[134.64,31.84399899],[134.61,0.8483979],[134.6,29.90180603],[134.54,266.737]],[[134.72,22.31],[134.74,45.0],[134.75,20.0],[134.8,10.0],[134.81,53.72424428]]]
["bitfinex","SOLUSD",1725957968350,[[134.85,11.84399899],[134.78,29.90180603],[134.75,259.3],[134.74,17.437],[134.73,2.92675185]],[[134.91,22.31],[134.92,30.684758],[134.97,2.86849925],[134.98,2.9198799],[135.04,50.0]]]
["bitfinex","SOLUSD",1725957998970,[[134.96,11.84399899],[134.92,29.90180603],[134.91,45.0],[134.88,10.0]],[[135.03,22.31],[135.04,20.0],[135.06,64.14594274],[135.09,3.74301711],[135.11,8.14278796]]]
["bitfinex","SOLUSD",1725958025509,[[135.01,11.84399899],[135.0,29.90180603],[134.97,13.21576156],[134.95,10.0],[134.92,69.17793356]],[[135.09,0.8483979],[135.18,14.5598058],[135.19,20.0],[135.2,10.0],[135.23,48.41130227]]]
["bitfinex","SOLUSD",1725958077781,[[135.08,20.0],[135.07,14.78838857],[135.06,29.90180603],[135.02,7.33539914],[135.01,16.49555131]],[[135.09,0.8483979],[135.19,22.31],[135.23,0.8483979],[135.24,20.0],[135.39,8.71154529]]]
["bitfinex","SOLUSD",1725958102695,[[135.05,11.84399899],[135.03,20.0],[135.02,43.73275648],[134.97,269.3],[134.95,17.18585726]],[[135.13,22.31],[135.14,45.0],[135.16,20.0],[135.18,45.0],[135.22,10.0]]]
["bitfinex","SOLUSD",1725958155633,[[135.16,20.0],[135.15,11.84399899],[135.13,29.90180603],[135.09,0.70400828],[135.08,19.37589812]],[[135.23,0.8483979],[135.24,67.24],[135.3,2.86185859],[135.32,10.0],[135.33,7.422]]]
["bitfinex","SOLUSD",1725958197194,[[135.12,11.84399899],[135.11,1.47985849],[135.08,29.90180603],[135.06,20.0],[135.04,6.49555131]],[[135.23,0.8483979],[135.28,12.01753805],[135.29,260.3],[135.3,17.422]]]
["bitfinex","SOLUSD",1725958210831,[[135.17,11.84399899],[135.13,29.90180603],[135.08,7.422],[135.05,259.3],[135.04,6.49555131]],[[135.23,0.8483979],[135.25,22.24],[135.28,2.9198799],[135.33,10.0],[135.34,48.52475009]]]
["bitfinex","SOLUSD",1725958268052,[[135.22,10.05812216],[135.19,9.26353807],[135.15,11.84399899],[135.12,29.90180603],[135.08,8.90152658]],[[135.23,0.8483979],[135.25,22.24],[135.26,14.67901969],[135.31,3.87475009],[135.32,11.843999]]]
["bitfinex","SOLUSD",1725958276775,[[135.19,9.26140364],[135.16,11.84399899],[135.14,29.90180603],[135.08,8.90142553],[135.07,16.4955492]],[[135.23,23.0883979],[135.24,20.0],[135.26,14.67901969],[135.31,3.87475009],[135.34,59.82150019]]]
["bitfinex","SOLUSD",1725958303778,[[135.14,9.26097736],[135.13,11.84399899],[135.1,29.90180603],[135.06,11.47974037],[135.05,6.4955492]],[[135.23,0.8483979],[135.25,22.24],[135.26,14.67901969],[135.28,8.14278796],[135.3,3.87475009]]]
["bitfinex","SOLUSD",1725958363126,[[135.05,18.42252975],[135.03,29.90180603],[134.98,20.3413102],[134.97,328.45230641],[134.96,160.82252975]],[[135.15,42.24],[135.2,8.14278796],[135.21,45.0],[135.26,3.87475009],[135.28,325.1082]]]
["bitfinex","SOLUSD",1725958376119,[[134.95,18.42252975],[134.92,29.90180603],[134.9,7.33539914],[134.89,18.42252975],[134.88,266.716]],[[135.05,22.24],[135.08,65.0],[135.15,10.0],[135.16,2.8631813],[135.22,275.79900038]]]
["bitfinex","SOLUSD",1725958395633,[[134.82,142.4],[134.8,18.42252975],[134.79,29.90180603],[134.75,19.27092765],[134.74,2.90693985]],[[134.9,22.24],[134.93,20.0],[134.95,63.42268915],[134.96,2.88136301],[134.99,10.0]]]
["bitfinex","SOLUSD",1725958435201,[[134.79,18.42252975],[134.76,29.90180603],[134.75,19.27092765],[134.7,7.416],[134.66,303.84]],[[134.88,22.24],[134.89,20.0],[134.91,15.63830736],[134.95,2.95948115],[135.07,52.22950019]]]
["bitfinex","SOLUSD",1725958481550,[[134.66,20.0],[134.65,11.86415972],[134.62,29.90180603],[134.61,17.31558868],[134.56,17.416]],[[134.73,615.40744497],[134.76,22.3],[134.8,2.93814093],[134.81,2.997141],[134.82,10.0]]]
["bitfinex","SOLUSD",1725958541003,[[134.65,11.86415972],[134.61,0.8483979],[134.59,29.90180603],[134.54,17.416],[134.39,53.65270095]],[[134.74,22.3],[134.75,52.35676708],[134.76,9.97030873],[134.79,49.63285929],[134.8,12.9198799]]]
["bitfinex","SOLUSD",1725958560441,[[134.62,11.86415972],[134.61,0.8483979],[134.57,36.00615415],[134.55,10.81133651],[134.53,259.3]],[[134.69,45.0],[134.7,22.3],[134.71,20.0],[134.75,52.35676708],[134.78,12.93657377]]]
["bitfinex","SOLUSD",1725958600406,[[134.72,11.86415972],[134.69,29.90180603],[134.68,20.0],[134.65,2.99052842],[134.64,10.0]],[[134.8,22.3],[134.81,54.61276708],[134.85,9.97030873],[134.87,4.98285929],[134.9,270.3]]]
["bitfinex","SOLUSD",1725958663007,[[134.73,11.86415972],[134.68,29.90180603],[134.66,2.95653178],[134.65,45.0],[134.63,30.0]],[[134.8,22.3],[134.81,20.0],[134.84,12.87870866],[134.85,15.17109304],[134.87,4.98285929]]]
["bitfinex","SOLUSD",1725958693303,[[134.73,11.86415972],[134.68,29.90180603],[134.66,2.94858543],[134.63,37.94147393],[115.54,0.09349346]],[[134.8,67.3],[134.81,20.68517239],[134.82,20.0],[134.85,2.94395115],[134.88,12.33703863]]]
["bitfinex","SOLUSD",1725958719554,[[134.67,11.86415972],[134.63,29.90180603],[134.62,7.94147393],[134.61,0.8483979],[134.59,5.43412589]],[[134.76,67.3],[134.8,20.0],[134.81,20.68517239],[134.83,269.71715873],[134.84,10.0]]]
["bitfinex","SOLUSD",1725958786976,[[134.85,11.86415972],[134.8,29.90180603],[134.77,27.94084688],[134.74,14.05882519],[134.73,45.0]],[[134.91,27.09348199],[134.92,20.0],[134.93,67.31],[134.99,54.06715873],[135.08,45.15255412]]]
["bitfinex","SOLUSD",1725958815498,[[134.85,11.86415972],[134.81,29.90180603],[134.76,75.0],[134.75,7.94084688],[134.74,5.43412589]],[[134.96,22.31],[134.97,26.57153113],[135.0,44.65],[135.01,9.41715873],[135.02,14.98285929]]]
["bitfinex","SOLUSD",1725958844529,[[134.84,20.0],[134.79,3.01064666],[134.7,30.08426541],[134.66,37.45980311]],[[134.96,87.31],[134.97,21.09288893],[135.02,4.98285929],[135.04,57.5698799],[135.06,79.76535092]]]
["bitfinex","SOLUSD",1725958890262,[[134.6,45.0],[134.59,29.90180603],[134.57,2.98781363],[134.56,13.37497277],[134.55,1.07835485]],[[134.71,45.0],[134.72,20.0],[134.73,20.22162685],[134.79,2.92642059],[134.81,10.0]]]
["bitfinex","SOLUSD",1725958921317,[[134.67,11.86598882],[134.62,29.90180603],[134.6,7.94084688],[134.56,18.3341839],[134.55,17.56630315]],[[134.74,20.0],[134.75,19.63807004],[134.82,9.4170136],[134.84,322.85273919],[134.86,3.84732523]]]
["bitfinex","SOLUSD",1725958942122,[[134.56,5.43412589],[134.55,29.90180603],[134.47,28.2428469],[134.46,142.4],[134.44,29.01939712]],[[134.71,87.31],[134.75,19.63807004],[134.77,19.4170136],[134.79,7.438],[134.8,53.84732523]]]
["bitfinex","SOLUSD",1725958985554,[[134.54,11.86598882],[134.5,37.84265291],[134.45,10.0],[134.4,29.01939712],[134.38,172.48426541]],[[134.62,67.31],[134.66,17.28641857],[134.68,20.0],[134.71,10.0],[134.72,3.84732523]]]
["bitfinex","SOLUSD",1725959028475,[[134.52,18.57691688],[134.49,37.84265291],[134.47,280.74982497],[134.45,10.0],[134.33,644.1]],[[134.63,20.0],[134.64,45.0],[134.65,15.99762985],[134.69,22.31],[134.71,12.3368935]]]
["bitfinex","SOLUSD",1725959059408,[[134.44,11.896185],[134.4,5.43412589],[134.39,7.94084688],[134.38,29.90180603],[134.37,2.88853214]],[[134.52,45.0],[134.53,42.34],[134.55,15.70054816],[134.56,2.87909539],[134.61,10.0]]]
["bitfinex","SOLUSD",1725959083728,[[134.55,11.896185],[134.48,29.90180603],[134.47,2.90912906],[134.45,45.0],[134.44,267.24084688]],[[134.62,38.31000937],[134.69,7.95801783],[134.7,269.7170136],[134.71,84.34657],[134.73,3.84732523]]]
["bitfinex","SOLUSD",1725959108947,[[134.62,11.896185],[134.57,29.90180603],[134.53,7.94084688],[134.52,10.0],[134.51,7.445]],[[134.68,20.0],[134.69,16.08312004],[134.73,2.95696002],[134.74,9.4170136],[134.79,54.57]]]
["bitfinex","SOLUSD",1725959177699,[[134.75,11.896185],[134.71,29.90180603],[134.69,7.94084688],[134.67,5.43344409],[134.62,16.85831956]],[[134.83,22.34],[134.84,45.0],[134.85,20.0],[134.87,16.11181558],[134.9,2.99677519]]]
["bitfinex","SOLUSD",1725959218616,[[134.85,11.896185],[134.81,29.90180603],[134.79,7.94084688],[134.77,10.0],[134.75,15.85593926]],[[134.93,22.34],[134.94,16.03901999],[134.96,2.99918899],[135.02,29.07790302],[135.03,17.445]]]
["bitfinex","SOLUSD",1725959223918,[[134.81,11.896185],[134.77,37.84265291],[134.74,2.95448506],[134.73,259.3],[134.6,37.94787425]],[[134.89,22.34],[134.9,45.0],[134.92,20.0],[134.94,16.03901999],[134.96,2.99918899]]]
["bitfinex","SOLUSD",1725959282370,[[134.9,11.896185],[134.88,29.90180603],[134.84,7.94084688],[134.83,2.93744837],[134.82,7.425]],[[135.0,42.34],[135.02,2.87249164],[135.04,16.07284607],[135.09,10.0],[135.11,48.49732523]]]
["bitfinex","SOLUSD",1725959306177,[[134.9,11.896185],[134.87,29.90180603],[134.81,28.26530452],[134.71,52.87711001],[112.08,0.10199897]],[[134.98,42.34],[135.04,35.69175062],[135.06,3.84732523],[135.07,66.47487289],[135.19,39.67074136]]]
["bitfinex","SOLUSD",1725959359625,[[134.83,29.90180603],[134.81,7.94084688],[134.8,5.43344409],[134.77,259.3],[134.76,9.91780703]],[[134.97,42.29],[134.99,16.91027106],[135.0,2.97624403],[135.02,16.74623478],[135.03,12.3368935]]]
["bitfinex","SOLUSD",1725959387339,[[134.82,11.896185],[134.79,29.90180603],[134.76,7.94084688],[134.72,162.79808869],[134.66,281.59]],[[134.95,20.0],[134.96,19.17799775],[134.98,29.16928639],[134.99,44.65],[135.01,29.712887]]]
["bitfinex","SOLUSD",1725959406353,[[134.63,18.51436986],[134.61,37.84265291],[134.56,264.73344409],[134.55,142.4],[134.44,86.46755484]],[[134.79,87.29],[134.81,12.37450286],[134.83,14.98285929],[134.85,267.725],[134.87,50.0]]]
["bitfinex","SOLUSD",1725959449366,[[134.8,45.0],[134.79,48.41617589],[134.75,18.51436986],[134.74,1.48308479],[112.65,7.31088154]],[[134.87,21.72136939],[134.94,22.29],[134.95,2.91499999],[135.0,317.30785929],[135.01,10.0]]]
["bitfinex","SOLUSD",1725959484299,[[134.82,18.50756809],[134.8,74.90180603],[134.79,20.0],[134.75,26.44841497],[134.73,10.0]],[[134.93,22.29],[134.94,23.86586504],[134.99,20.68408442],[135.01,54.6],[135.04,275.6682833]]]
["bitfinex","SOLUSD",1725959530626,[[134.84,11.84009856],[134.81,20.0],[134.8,29.90180603],[134.78,5.43344409],[134.77,10.84998569]],[[134.92,22.29],[134.93,20.0],[134.95,31.70392613],[134.97,2.89141456],[135.0,11.26707082]]]
["bitfinex","SOLUSD",1725959586691,[[134.94,11.84009856],[134.91,29.90180603],[134.87,7.94084688],[134.84,12.94972279],[134.83,259.3]],[[135.0,29.11550428],[135.04,22.29],[135.05,2.93686058],[135.06,0.6371826],[135.09,3.84207082]]]
["bitfinex","SOLUSD",1725959600998,[[134.89,29.90180603],[134.87,10.91165504],[134.82,10.0],[134.8,53.57063341],[134.77,7.76331888]],[[135.0,29.11550428],[135.03,22.29],[135.06,0.6371826],[135.07,2.99784489],[135.09,16.75449354]]]
["bitfinex","SOLUSD",1725959620888,[[134.94,11.84009856],[134.91,20.0],[134.9,29.90180603],[134.87,10.8843317],[134.84,6.21094566]],[[135.05,29.00753125],[135.06,17.3884254],[135.07,2.99784489],[135.09,3.87002171],[135.16,7.3988]]]
["bitfinex","SOLUSD",1725959719905,[[134.79,11.84009856],[134.73,29.90180603],[134.72,0.2063325],[134.71,20.0],[134.7,262.28926858]],[[134.84,22.27],[134.85,20.0],[134.87,25.53216324],[134.93,7.427],[134.98,50.0]]]
["bitfinex","SOLUSD",1725959734995,[[134.8,11.84009856],[134.75,29.90180603],[134.72,45.2063325],[134.69,4.49561928],[134.68,10.0]],[[134.84,22.19335263],[134.86,22.27],[134.93,7.427],[134.94,44.6],[134.96,270.3]]]
["bitfinex","SOLUSD",1725959803246,[[134.72,0.2063325],[134.71,11.84009856],[134.68,29.90180603],[134.64,2.88934528],[134.62,10.0]],[[134.8,87.27],[134.81,17.93028346],[134.84,4.98285929],[134.85,2.98191673],[134.86,7.427]]]
["bitfinex","SOLUSD",1725959813956,[[134.72,0.2063325],[134.69,11.84009856],[134.64,29.90180603],[134.59,10.0],[134.55,7.69886289]],[[134.78,22.27],[134.79,20.0],[134.8,45.0],[134.81,17.93028346],[134.84,4.98285929]]]
["bitfinex","SOLUSD",1725959855454,[[134.73,11.84009856],[134.72,0.2063325],[134.69,29.90180603],[134.67,2.93968786],[134.64,17.434]],[[134.8,45.0],[134.81,40.20028346],[134.88,10.3071847],[134.89,10.0],[134.9,20.38990203]]]
["bitfinex","SOLUSD",1725959950534,[[134.78,11.84009856],[134.72,75.10813853],[134.71,20.0],[134.67,12.95565297],[134.66,6.78307227]],[[134.82,26.46915089],[134.83,20.0],[134.89,22.3],[134.93,10.0],[134.96,3.8692592]]]
["bitfinex","SOLUSD",1725959984435,[[134.79,11.84009856],[134.75,29.90180603],[134.74,45.0],[134.72,0.2063325],[134.7,2.92622885]],[[134.85,45.0],[134.86,50.14569294],[134.89,2.93623305],[134.92,7.90273919],[134.93,19.41705644]]]
["bitfinex","SOLUSD",1725960058801,[[134.76,11.84009856],[134.72,30.10813853],[134.69,20.0],[134.67,262.29316524],[134.66,16.78307227]],[[134.83,20.0],[134.85,59.34770317],[134.89,4.98285929],[134.9,10.3538799],[134.91,3.87929128]]]
["bitfinex","SOLUSD",1725960105227,[[134.69,11.84009856],[134.65,29.90180603],[134.6,10.3675634],[134.59,10.0],[134.58,143.2435151]],[[134.74,31.83101105],[134.78,22.3],[134.79,2.92214189],[134.85,26.78748733],[134.86,11.31329128]]]
["bitfinex","SOLUSD",1725960136026,[[134.8,11.84009856],[134.74,29.90180603],[134.72,20.0],[134.71,262.29610721],[134.68,17.434]],[[134.85,76.16251865],[134.86,22.3],[134.9,2.88931352],[134.92,9.41705644],[134.93,4.98285929]]]
["bitfinex","SOLUSD",1725960192981,[[134.94,11.84009856],[134.9,29.90180603],[134.88,2.94796081],[134.85,20.41506817],[134.83,259.3]],[[135.01,22.3],[135.03,45.0],[135.05,17.35615985],[135.06,0.8435151],[135.1,14.39991573]]]
["bitfinex","SOLUSD",1725960227403,[[134.94,11.84009856],[134.9,29.90180603],[134.87,7.68418728],[134.85,15.6504921],[133.1,24.07261796]],[[135.02,22.3],[135.03,15.44864602],[135.06,3.73452377],[135.07,20.43755047],[135.09,31.99717815]]]
["bitfinex","SOLUSD",1725960280468,[[134.93,11.84009856],[134.9,29.90180603],[134.87,2.93062408],[134.84,30.41506817],[133.98,59.32865942]],[[135.0,22.27],[135.01,45.0],[135.03,15.44864602],[135.06,3.73452377],[135.07,3.87929128]]]
["bitfinex","SOLUSD",1725960334413,[[134.78,289.20180603],[134.77,10.57931523],[134.75,16.82153923],[134.74,142.4],[134.72,10.0]],[[134.91,22.27],[134.92,45.0],[134.96,20.0],[134.99,32.39219779],[135.0,21.31029128]]]
["bitfinex","SOLUSD",1725960366043,[[134.86,11.84009856],[134.82,29.90180603],[134.78,262.31204633],[134.77,20.41506817],[134.76,26.82153923]],[[134.96,67.27],[134.97,20.0],[134.99,22.97514135],[135.0,2.99366762],[135.02,2.9198799]]]
["bitfinex","SOLUSD",1725960399158,[[134.79,11.84009856],[134.75,65.0],[134.74,32.80488432],[134.71,7.68418728],[134.7,7.431]],[[134.86,45.0],[134.87,22.27],[134.9,2.96338136],[134.95,20.0],[135.81,50.0]]]
["bitfinex","SOLUSD",1725960442368,[[134.78,20.0],[134.77,11.84009856],[134.74,29.90180603],[134.73,1.48320969],[134.72,2.96073196]],[[134.84,22.7006613],[134.88,20.0],[134.9,2.87535317],[134.94,3.87767211],[134.95,24.004952]]]
["bitfinex","SOLUSD",1725960530246,[[134.88,11.84009856],[134.83,29.90180603],[134.79,10.62368389],[134.77,1.48268031],[134.76,10.0]],[[134.95,46.046884],[134.96,100.0],[134.98,2.95919518],[134.99,24.66238986],[135.01,4.98285929]]]
["bitfinex","SOLUSD",1725960638468,[[134.83,11.84009856],[134.73,7.433],[134.72,6.11823647],[134.71,271.140099],[134.7,4.39588547]],[[134.86,23.776884],[134.87,33.9402015],[134.9,10.0],[134.92,22.29],[134.96,102.89278749]]]
["bitfinex","SOLUSD",1725960676576,[[134.83,11.84009856],[134.76,3.72640178],[134.71,7.433],[134.7,29.57425987],[134.69,7.433]],[[134.89,42.83267737],[134.94,1.48329427],[134.95,22.29],[135.0,277.733],[135.47,54.24690971]]]
["bitfinex","SOLUSD",1725960699863,[[134.86,11.84009856],[134.78,20.0],[134.77,9.92700023],[134.73,259.3],[133.95,0.19723283]],[[134.91,10.0],[134.93,38.47742699],[134.95,22.29],[134.96,100.0],[134.99,3.56212239]]]
["bitfinex","SOLUSD",1725960734813,[[134.82,7.29936882],[134.8,259.3],[134.78,190.623],[134.77,12.50302944],[134.72,7.74363643]],[[134.96,100.0],[134.97,11.48329427],[134.98,33.46599107],[135.05,22.29],[135.06,4.49598838]]]
["bitfinex","SOLUSD",1725960812083,[[134.8,11.84009856],[134.77,7.29936882],[134.74,3.48766076],[134.72,5.39633549],[134.69,24.1577031]],[[134.84,1.48329427],[134.85,10.0],[134.89,50.76023008],[134.95,33.5385543],[134.98,7.426]]]
["bitfinex","SOLUSD",1725960853309,[[134.58,14.06317979],[134.57,411.27164802]],[[134.71,10.0],[134.77,39.87258579],[134.83,10.0],[135.02,15.26978682]]]
["bitfinex","SOLUSD",1725960887823,[[134.67,11.86308223],[134.59,25.04548282],[134.58,0.8435151],[134.56,5.79366469],[134.46,7.68201651]],[[134.69,10.0],[134.74,1.48329427],[134.75,37.66999561],[134.82,14.24289264],[134.84,29.736]]]
["bitfinex","SOLUSD",1725960927961,[[134.8,11.86308223],[134.68,47.40711484],[134.67,140.9],[134.54,18.06384019],[134.53,31.37593334]],[[134.82,1.48329427],[134.83,10.0],[134.87,37.43176607],[134.95,14.2125232],[134.98,22.31]]]
["bitfinex","SOLUSD",1725960936183,[[134.79,11.86308223],[134.72,20.0],[134.71,6.79379802],[134.69,9.14847786],[134.66,1.41513356]],[[134.8,10.0],[134.87,37.43176607],[134.9,1.48329427],[134.91,10.0],[134.92,4.16154211]]]
["bitfinex","SOLUSD",1725961000140,[[134.84,11.86308223],[134.76,6.79379802],[134.75,4.16964123],[134.74,5.43367726],[134.71,1.39760995]],[[134.85,10.0],[134.88,21.88537975],[134.95,22.31],[134.96,114.16964123],[134.97,11.863082]]]
["bitfinex","SOLUSD",1725961038370,[[134.89,11.86308223],[134.76,11.0804033],[134.72,152.763082],[134.71,37.32857919],[134.7,34.41323596]],[[134.9,10.0],[134.93,23.9313373],[134.95,1.48329427],[134.96,100.0],[135.08,7.63489341]]]
["bitfinex","SOLUSD",1725961063115,[[135.09,18.43012386],[135.07,20.0],[135.03,26.09058855],[135.01,5.80025676],[134.92,177.96206936]],[[135.1,10.0],[135.18,18.78746109],[135.19,0.8435151],[135.21,10.0],[135.24,4.2827557]]]
["bitfinex","SOLUSD",1725961111041,[[135.11,11.80264295],[135.07,20.0],[135.05,4.1688706],[135.03,6.06705432],[135.02,7.66046469]],[[135.12,10.0],[135.19,0.8435151],[135.22,22.31],[135.23,10.0],[135.37,3.8174467]]]
["bitfinex","SOLUSD",1725961136087,[[135.04,11.80264295],[134.99,11.61110293],[134.97,6.39656575],[134.95,12.4458084],[134.94,11.802643]],[[135.05,10.0],[135.12,101.48329427],[135.15,22.31],[135.16,10.0],[135.29,7.3915]]]
["bitfinex","SOLUSD",1725961190661,[[135.05,11.80264295],[135.03,6.39656575],[135.01,8.27803232],[134.96,11.802643],[134.95,153.3458084]],[[135.06,10.0],[135.13,1.48329427],[135.14,100.0],[135.15,22.25],[135.17,10.0]]]
["bitfinex","SOLUSD",1725961236278,[[135.07,31.80264295],[135.03,8.27803232],[135.02,4.29283807],[135.0,7.421],[134.99,6.39656575]],[[135.08,10.0],[135.14,100.0],[135.18,22.25],[135.19,10.8435151],[135.24,4.1005737]]]
["bitfinex","SOLUSD",1725961255716,[[135.0,31.80264295],[134.97,11.94509703],[134.95,5.93545596],[134.91,7.421],[134.9,140.9]],[[135.01,10.0],[135.07,1.48329427],[135.08,23.776884],[135.12,22.25],[135.13,10.0]]]
["bitfinex","SOLUSD",1725961323174,[[135.0,11.80264295],[134.95,4.27888972],[134.93,20.0],[134.92,13.99807571],[134.91,10.0]],[[135.07,122.25],[135.13,30.64197455],[135.14,100.0],[135.22,260.3],[135.27,644.8]]]
["bitfinex","SOLUSD",1725961387149,[[135.09,31.80264295],[135.06,12.78354626],[135.01,7.416],[135.0,16.27417818],[134.06,76.62865733]],[[135.1,88.19735705],[135.14,100.0],[135.19,23.0935151],[135.2,25.76837691],[135.23,10.0]]]
["bitfinex","SOLUSD",1725961402092,[[135.13,46.72641357],[135.05,6.59412262],[134.99,11.802643]],[[135.14,17.0358209],[135.19,0.8435151],[135.24,22.25],[135.3,10.0],[135.31,31.38580826]]]
["bitfinex","SOLUSD",1725961476156,[[135.07,20.0],[135.06,27.60038725],[134.98,10.0],[134.97,38.53884619],[134.96,259.3]],[[135.15,136.335],[135.19,100.8435151],[135.22,37.45313288],[135.25,5.2702741],[135.3,3.8174467]]]
["bitfinex","SOLUSD",1725961496779,[[134.99,5.24862555],[134.98,15.7977443],[134.96,259.3],[134.93,15.797745],[134.86,22.25]],[[135.14,42.25],[135.15,114.085],[135.18,10.0],[135.19,106.10478606],[135.22,43.25087688]]]
["bitfinex","SOLUSD",1725961517712,[[135.08,11.80264295],[135.05,14.55297197],[135.03,6.4942851],[135.0,150.9],[134.99,14.552972]],[[135.15,114.085],[135.19,123.0935151],[135.22,27.45313288],[135.26,10.0],[135.35,7.3884]]]
["bitfinex","SOLUSD",1725961570353,[[135.12,18.41452066],[135.11,20.0],[135.1,9.3034592],[135.04,6.75753513],[135.03,29.89451333]],[[135.15,114.085],[135.19,100.8435151],[135.22,27.45313288],[135.23,22.25],[135.3,10.0]]]
["bitfinex","SOLUSD",1725961625602,[[135.1,11.79367906],[135.04,5.11053743],[135.01,18.35836677],[135.0,15.39073679],[134.9,15.3884376]],[[135.15,114.085],[135.18,59.1208539],[135.19,100.8435151],[135.25,10.0],[135.26,5.06126511]]]
["bitfinex","SOLUSD",1725961695278,[[134.94,11.79367906],[134.89,265.7942851],[134.88,140.9],[134.87,7.75470695],[134.54,15.3884376]],[[135.03,46.12625261],[135.04,20.0],[135.05,23.776884],[135.09,10.0],[135.17,50.0]]]
["bitfinex","SOLUSD",1725961726706,[[134.94,11.79367906],[134.88,6.4942851],[134.87,4.82069173],[134.85,7.21390687],[134.84,1.48223118]],[[135.03,19.52337633],[135.06,20.0],[135.09,10.0],[135.11,8.58203767],[135.17,50.0]]]
["bitfinex","SOLUSD",1725961774239,[[134.95,11.79367906],[134.84,16.4942851],[134.83,293.93313682],[134.81,7.413],[134.77,69.37521548]],[[135.01,18.07272073],[135.07,22.27],[135.08,4.90630557],[135.1,5.54827502],[135.12,21.793679]]]
["bitfinex","SOLUSD",1725961825512,[[135.0,11.79367906],[134.95,8.14095132],[134.92,11.48119681],[134.9,4.91867823],[134.89,278.506679]],[[135.09,42.19472594],[135.13,5.24060835],[135.19,110.8435151],[135.21,7.413],[135.23,328.64799209]]]
["bitfinex","SOLUSD",1725961841515,[[134.93,11.79367906],[134.89,13.16348097],[134.85,7.413],[134.84,259.3],[134.82,29.965432]],[[135.04,46.84895357],[135.08,20.0],[135.09,12.60738824],[135.1,10.0],[135.13,12.65360835]]]
["bitfinex","SOLUSD",1725961887394,[[134.86,11.79367906],[134.82,14.94290308],[134.79,264.1618922],[134.78,151.88113429],[134.77,71.68099668]],[[135.0,22.27],[135.01,23.31715608],[135.05,17.65499323],[135.07,16.2033557],[135.15,62.86550886]]]
["bitfinex","SOLUSD",1725961956484,[[134.83,20.0],[134.8,6.68938094],[134.79,13.82121062],[134.75,259.3],[134.66,45.15402191]],[[134.93,22.27],[134.94,21.95734681],[134.99,20.0],[135.0,5.01798367],[135.01,8.30316354]]]
["bitfinex","SOLUSD",1725961996223,[[134.86,11.83929019],[134.84,20.0],[134.83,13.70429068],[134.82,6.68929774],[134.78,8.91161433]],[[134.95,22.27],[134.96,23.776884],[134.98,41.66807309],[135.05,23.16010362],[135.06,6.98023525]]]
["bitfinex","SOLUSD",1725962032376,[[134.87,11.83929019],[134.79,1.48263167],[134.78,11.71990213],[134.77,10.0],[134.75,271.29595265]],[[134.95,22.27],[134.96,20.0],[134.98,21.66807309],[135.01,4.8806371],[135.03,15.28339879]]]
["bitfinex","SOLUSD",1725962101038,[[134.76,6.68929774],[134.75,268.1157093],[134.72,0.8435151],[134.67,77.94094548],[134.66,7.75803314]],[[134.89,22.27],[134.9,20.0],[134.92,20.0],[134.93,27.82291551],[134.94,6.98023525]]]
["bitfinex","SOLUSD",1725962153124,[[134.77,11.83929019],[134.75,20.0],[134.74,8.8157093],[134.72,7.53281284],[134.63,7.75803314]],[[134.86,46.066884],[134.88,20.0],[134.91,4.72925498],[134.93,27.82291551],[134.96,13.87992728]]]
["bitfinex","SOLUSD",1725962191784,[[134.81,11.83929019],[134.75,26.68929774],[134.74,13.67228015],[134.72,0.8435151],[134.71,7.429]],[[134.91,42.29],[134.93,27.82291551],[134.95,4.72131257],[134.98,15.28339879],[134.99,15.72466845]]]
["bitfinex","SOLUSD",1725962247737,[[134.81,11.83929019],[134.74,1.48322079],[134.73,8.8157093],[134.72,5.58818859],[134.71,10.0]],[[134.92,22.29],[134.96,5.35326237],[134.98,11.83929],[134.99,304.89],[135.0,17.429]]]
["bitfinex","SOLUSD",1725962314123,[[134.78,11.83929019],[134.73,20.0],[134.72,21.1647522],[134.68,266.731],[134.65,162.064752]],[[134.84,46.066884],[134.88,37.8196131],[134.91,4.66777921],[134.95,13.88537845],[134.97,35.57598725]]]
["bitfinex","SOLUSD",1725962359151,[[134.72,0.8435151],[134.68,11.83929019],[134.64,20.0],[134.63,4.77314427],[115.31,212.0]],[[134.73,23.776884],[134.75,22.31],[134.77,34.61491701],[134.82,4.65547643],[134.86,10.0]]]
["bitfinex","SOLUSD",1725962384078,[[134.73,11.83929019],[134.72,0.8435151],[134.67,6.68929774],[134.65,4.84711131],[134.64,1.4841677]],[[134.78,23.776884],[134.81,22.31],[134.82,33.36205206],[134.88,4.80947217],[134.89,10.0]]]
["bitfinex","SOLUSD",1725962413183,[[134.73,11.83929019],[134.72,0.8435151],[134.68,4.7434654],[134.66,6.68929774],[134.63,1.48437328]],[[134.8,46.086884],[134.82,33.36205206],[134.86,4.83321562],[134.88,10.0],[134.9,3.88537845]]]
["bitfinex","SOLUSD",1725962479950,[[134.75,11.83929019],[134.72,0.8435151],[134.67,10.29969851],[134.66,11.46185272],[134.65,10.0]],[[134.84,22.31],[134.85,37.59011305],[134.9,5.35326237],[134.91,272.13929],[134.92,10.0]]]
["bitfinex","SOLUSD",1725962527607,[[134.82,11.83929019],[134.76,11.53009176],[134.73,1.28520901],[134.72,270.1435151],[134.71,8.8157093]],[[134.88,46.086884],[134.9,37.49874294],[134.96,4.64002376],[134.97,5.35326237],[134.98,21.83929]]]
["bitfinex","SOLUSD",1725962574552,[[134.87,11.85300929],[134.79,13.66974231],[134.78,1.48278224],[134.77,10.0],[134.72,0.8435151]],[[134.89,23.776884],[135.0,40.24329912],[135.01,260.3],[135.03,68.299742]]]
["bitfinex","SOLUSD",1725962593731,[[134.97,11.85300929],[134.9,8.81568779],[134.89,11.33739435],[134.88,10.0],[134.87,11.853009]],[[135.04,22.31],[135.05,23.776884],[135.07,43.776884],[135.09,24.40158106],[135.11,9.96313922]]]
["bitfinex","SOLUSD",1725962628299,[[134.99,11.85300929],[134.92,265.16565543],[134.91,8.81568779],[134.9,24.12329774],[134.88,7.24489106]],[[135.1,22.31],[135.11,20.0],[135.12,18.2057212],[135.13,4.57703063],[135.15,45.97777353]]]
["bitfinex","SOLUSD",1725962653818,[[134.93,11.85300929],[134.89,4.57121616],[134.87,8.81568779],[134.85,8.17118595],[134.84,10.0]],[[135.01,46.046884],[135.07,41.25113927],[135.1,10.0],[135.13,11.31937845],[135.15,46.76827367]]]
["bitfinex","SOLUSD",1725962720358,[[134.85,11.85300929],[134.84,8.81568779],[134.83,37.23660192],[134.82,4.47621157],[134.8,7.24489106]],[[134.96,46.046884],[135.01,24.94694492],[135.02,4.42296221],[135.03,10.0],[135.05,7.434]]]
["bitfinex","SOLUSD",1725962753312,[[134.87,11.85300929],[134.86,15.13384983],[134.83,37.23660192],[134.77,27.45587965],[134.76,259.3]],[[134.91,23.776884],[134.94,22.27],[134.95,24.17553713],[135.0,4.34711647],[135.03,10.0]]]
["bitfinex","SOLUSD",1725962804038,[[134.83,49.08961121],[134.81,14.8926964],[134.8,5.37190649],[134.77,4.4525593],[134.76,259.3]],[[134.91,46.046884],[134.95,41.03522416],[134.97,10.0],[135.03,61.32496726],[135.04,11.853009]]]
["bitfinex","SOLUSD",1725962829092,[[134.86,7.64780534],[134.85,11.85300929],[134.83,37.23660192],[134.82,0.13151466],[134.8,6.84305276]],[[134.98,51.93226543],[134.99,10.0],[135.03,260.3],[135.04,50.0],[135.07,7.4036]]]
["bitfinex","SOLUSD",1725962843796,[[134.9,11.85300929],[134.86,11.9598029],[134.85,4.4767671],[134.84,7.22292201],[134.82,1.48227165]],[[134.95,23.776884],[134.96,43.43928144],[135.07,11.85301],[135.08,10.0],[135.1,44.57]]]
["bitfinex","SOLUSD",1725962905642,[[134.78,11.85300929],[134.72,11.47391357],[134.69,269.3],[134.68,7.43],[134.62,40.16695077]],[[134.84,23.776884],[134.85,32.0142234],[134.94,44.57],[134.95,32.27],[134.96,11.853009]]]
["bitfinex","SOLUSD",1725962925872,[[134.85,11.85300929],[134.79,1.48298886],[134.78,6.14689035],[134.75,269.3],[134.74,7.22292201]],[[134.96,30.20371489],[134.97,8.57302254],[134.99,56.423009],[135.0,10.0],[135.01,14.60057756]]]
["bitfinex","SOLUSD",1725963011655,[[134.89,1.48228948],[134.88,11.85300929],[134.83,20.0],[134.82,13.84604569],[134.8,21.74288736]],[[134.95,23.776884],[134.96,32.90703683],[134.99,20.0],[135.04,8.0967892],[135.07,57.75140546]]]
["bitfinex","SOLUSD",1725963055001,[[134.83,11.85300929],[134.79,33.84604569],[134.78,4.41326788],[134.76,1.48289701],[134.75,410.2]],[[134.92,23.776884],[134.93,20.0],[134.96,32.90703683],[135.01,18.0967892],[135.03,66.85]]]
["bitfinex","SOLUSD",1725963073496,[[134.87,1.48270132],[134.86,11.85300929],[134.8,8.50876646],[134.77,259.3],[134.75,10.0]],[[134.96,32.90703683],[135.0,5.89566976],[135.01,11.853009],[135.05,44.58],[135.06,270.3]]]
["bitfinex","SOLUSD",1725963155209,[[134.76,11.85300929],[134.75,0.6087114],[134.72,6.14689035],[134.71,8.95849423],[134.33,61.30292587]],[[134.86,23.776884],[134.87,29.01847187],[134.88,20.0],[134.93,8.7049078],[134.95,22.73312008]]]
["bitfinex","SOLUSD",1725963163992,[[134.75,0.6087114],[134.74,11.85300929],[134.71,8.95849423],[134.7,4.35022926],[134.61,7.43]],[[134.84,23.776884],[134.85,29.01835133],[134.88,20.0],[134.93,34.43135185],[134.94,22.28]]]
["bitfinex","SOLUSD",1725963207284,[[134.81,11.85300929],[134.77,20.0],[134.76,10.50333742],[134.75,9.56720563],[134.72,1.48321896]],[[134.89,23.776884],[134.9,32.13462016],[134.97,18.69045932],[134.99,10.0],[135.0,63.54201347]]]
["bitfinex","SOLUSD",1725963254446,[[134.48,0.8465596],[134.43,18.60034674],[134.39,259.3],[134.36,10.0],[134.34,4.46328416]],[[134.52,23.776884],[134.55,22.50519691],[134.62,10.0],[134.64,6.80092339],[134.65,4.48933876]]]
["bitfinex","SOLUSD",1725963270761,[[134.35,0.8465596],[134.27,18.60034674],[134.21,10.8465596],[134.17,43.48821853],[134.14,7.434]],[[134.41,20.0],[134.42,23.776884],[134.46,8.5717914],[134.47,15.51779979],[134.48,44.58]]]
["bitfinex","SOLUSD",1725963304612,[[134.35,0.8465596],[134.26,18.60034674],[134.23,259.3],[134.2,10.0],[134.19,18.60034674]],[[134.43,40.69786785],[134.44,73.2849078],[134.46,32.32],[134.49,100.23777267],[134.5,6.4349531]]]
["bitfinex","SOLUSD",1725963350414,[[134.21,19.50318773],[134.17,10.0],[134.16,272.6079935],[134.14,4.48895957],[134.09,7.434]],[[134.32,20.0],[134.33,23.776884],[134.34,20.0],[134.35,16.36697191],[134.38,4.40669883]]]
["bitfinex","SOLUSD",1725963362722,[[134.32,5.82173968],[134.29,11.94744493],[134.23,259.3],[134.22,8.49483093],[134.21,10.8465596]],[[134.42,16.95014062],[134.43,11.947445],[134.45,50.94773088],[134.47,31.0249078],[134.48,17.30111362]]]
["bitfinex","SOLUSD",1725963415980,[[134.49,18.59457895],[134.42,267.79483093],[134.41,4.40301064],[134.4,34.81152486],[134.19,23.3612469]],[[134.61,20.0],[134.62,16.16259238],[134.64,5.82561421],[134.67,44.78],[134.68,53.48492345]]]
["bitfinex","SOLUSD",1725963439221,[[134.47,11.90012744],[134.4,6.21694591],[134.39,14.39826898],[134.34,36.718269],[134.13,49.2171944]],[[134.56,23.776884],[134.57,20.0],[134.58,16.4149738],[134.63,4.34175639],[134.64,44.78]]]
["bitfinex","SOLUSD",1725963466821,[[134.47,18.60231845],[134.41,11.487059],[134.4,18.60231845],[134.39,4.3585014],[134.38,15.44042684]],[[134.58,16.4149738],[134.66,3.86380983],[134.67,44.78],[134.68,30.04761967],[134.69,10.8465596]]]
["bitfinex","SOLUSD",1725963539609,[[134.58,11.89353051],[134.54,20.0],[134.53,20.26257239],[134.49,10.0],[134.48,155.67858722]],[[134.68,23.776884],[134.69,0.8465596],[134.7,16.23518031],[134.71,20.0],[134.77,62.50761967]]]
["bitfinex","SOLUSD",1725963562407,[[134.56,11.89353051],[134.53,8.90025622],[134.51,6.8451348],[134.49,1.48588622],[134.46,259.3]],[[134.66,23.776884],[134.67,20.0],[134.69,0.8465596],[134.7,16.18018195],[134.72,3.86380983]]]
["bitfinex","SOLUSD",1725963589535,[[134.42,10.4750433],[134.41,11.89353051],[134.37,145.27411983],[134.33,65.3610998],[134.29,22.33]],[[134.59,56.66132347],[134.6,99.10925734],[134.61,20.0],[134.63,13.86380983],[134.65,7.72761967]]]
["bitfinex","SOLUSD",1725963619059,[[134.43,11.89353051],[134.36,5.87159918],[134.35,17.453],[134.33,259.3],[134.3,23.23054222]],[[134.55,20.0],[134.56,10.01458445],[134.58,4.45136555],[134.59,8.0499965],[134.62,53.00237334]]]
["bitfinex","SOLUSD",1725963674024,[[134.47,11.89353051],[134.39,10.0],[134.38,29.12408101],[134.37,7.453],[134.36,6.72024899]],[[134.58,20.0],[134.59,24.44378804],[134.63,13.3575099],[134.64,15.4779254],[134.66,20.0]]]
["bitfinex","SOLUSD",1725963740479,[[134.62,11.89353051],[134.55,20.0],[134.54,16.72024899],[134.53,7.453],[134.52,145.27200177]],[[134.68,23.776884],[134.69,0.8465596],[134.75,21.03663106],[134.76,4.33487134],[134.83,22.33]]]
["bitfinex","SOLUSD",1725963767306,[[134.66,11.89353051],[134.62,4.36154646],[134.6,9.04869343],[134.58,1.48494616],[134.57,17.443]],[[134.68,23.776884],[134.69,0.8465596],[134.77,20.0],[134.78,23.04402543],[134.82,5.11240109]]]
["bitfinex","SOLUSD",1725963812930,[[134.62,11.89353051],[134.56,15.2028],[134.53,9.04869343],[134.52,30.0],[134.47,422.53]],[[134.67,15.8664],[134.69,0.8465596],[134.72,23.94180488],[134.78,10.0],[134.79,15.2028]]]
["bitfinex","SOLUSD",1725963873301,[[134.64,11.89353051],[134.6,20.0],[134.59,13.22777879],[134.58,15.8786],[134.55,13.28215617]],[[134.69,0.8465596],[134.7,15.8251],[134.77,23.6180742],[134.78,30.0],[134.82,20.8465596]]]
["bitfinex","SOLUSD",1725963920819,[[134.65,11.89353051],[134.6,9.72339343],[134.59,15.5079],[134.56,1.48509498],[134.55,10.0]],[[134.69,16.8489596],[134.76,28.0552184],[134.8,10.0],[134.82,16.3544596],[134.85,260.3]]]
["bitfinex","SOLUSD",1725963986506,[[134.78,11.89353051],[134.73,9.72339343],[134.72,16.612],[134.68,1.48380756],[134.67,14.18777224]],[[134.85,16.3297],[134.88,28.20597019],[134.91,10.0],[134.92,3.86985705],[134.93,11.893531]]]
["bitfinex","SOLUSD",1725964036390,[[134.77,5.80268545],[134.74,11.89353051],[134.71,20.55971345],[134.69,9.72339343],[134.65,7.443]],[[134.81,16.4764],[134.87,22.3940228],[134.9,10.0],[134.92,8.15640954],[134.96,0.8465596]]]
["bitfinex","SOLUSD",1725964059813,[[134.81,5.80020516],[134.8,11.89353051],[134.76,1.4825203],[134.75,20.41977259],[134.73,9.72339343]],[[134.84,16.09],[134.92,20.0406441],[134.95,21.89353],[134.96,0.8465596],[135.03,50.0]]]
["bitfinex","SOLUSD",1725964073155,[[134.85,11.89353051],[134.83,5.79697366],[134.8,20.1433174],[134.77,26.61317121],[134.76,5.83915617]],[[134.95,16.3975],[134.96,0.8465596],[134.99,10.0],[135.0,18.83711061],[135.01,4.36443507]]]
["bitfinex","SOLUSD",1725964126860,[[134.95,1.48167585],[134.94,11.89353051],[134.89,4.32001335],[134.88,24.22617121],[134.86,10.0]],[[134.96,0.8465596],[135.02,16.2346],[135.09,14.33619796],[135.1,16.94490939],[135.12,304.93]]]
["bitfinex","SOLUSD",1725964168218,[[134.94,11.82036801],[134.9,16.6452],[134.89,9.18317121],[134.84,15.4786],[134.82,22.27]],[[134.96,0.8465596],[134.99,15.4786],[135.09,10.0],[135.1,16.71268088],[135.11,4.17544412]]]
["bitfinex","SOLUSD",1725964216471,[[134.94,11.82036801],[134.9,16.6247],[134.89,14.91773188],[134.88,7.03587839],[134.83,174.990368]],[[134.96,0.8465596],[135.0,15.7592],[135.06,15.34618871],[135.09,10.0],[135.1,5.10227504]]]
["bitfinex","SOLUSD",1725964292662,[[134.75,11.82036801],[134.71,5.80225179],[134.7,31.3781496],[134.69,4.36448845],[134.66,1.48408184]],[[134.83,15.6277],[134.84,20.0],[134.89,10.0],[134.9,4.29231122],[134.94,20.0]]]
["bitfinex","SOLUSD",1725964317764,[[134.73,11.82036801],[134.69,0.6793761],[134.68,9.18317121],[134.67,20.58352755],[134.66,7.03587839]],[[134.83,15.6277],[134.84,20.0],[134.87,14.24891522],[134.9,11.820368],[134.91,3.86985705]]]
["bitfinex","SOLUSD",1725964383429,[[134.88,11.82036801],[134.84,19.74922384],[134.78,7.428],[134.77,410.2],[134.73,22.27]],[[134.95,15.626],[134.96,0.8465596],[134.99,22.49322352],[135.04,14.2921073],[135.1,4.71641665]]]
["bitfinex","SOLUSD",1725964417640,[[135.05,18.43547258],[135.02,20.0],[134.99,25.21085609],[134.98,7.98023672],[134.75,34.210164]],[[135.1,0.8465596],[135.13,15.6423],[135.2,10.0],[135.23,261.1465596],[135.25,15.64516069]]]
["bitfinex","SOLUSD",1725964442556,[[135.09,11.79414083],[135.06,5.87930212],[135.04,20.0],[135.03,22.48789045],[135.0,1.47880143]],[[135.1,0.8465596],[135.15,15.6606],[135.22,10.0],[135.23,5.04676563],[135.28,81.67488095]]]
["bitfinex","SOLUSD",1725964544720,[[135.14,11.79414083],[135.11,131.39852979],[135.1,21.9717],[135.09,4.22648892],[133.8,0.8465596]],[[135.2,6.583],[135.21,16.2788],[135.23,0.8465596],[135.29,4.22896441],[135.3,10.0]]]
["bitfinex","SOLUSD",1725964583948,[[135.11,11.79414083],[135.05,8.72402173],[135.03,16.4274],[135.02,7.428],[133.27,10.0]],[[135.16,15.5311],[135.23,0.8465596],[135.24,4.05887559],[135.26,25.1866896],[135.31,22.60026166]]]
["bitfinex","SOLUSD",1725964597859,[[135.21,71.59414083],[135.15,6.2672],[135.12,23.19824218],[135.11,10.0],[135.1,11.60717413]],[[135.23,0.8465596],[135.29,22.2819],[135.38,10.0],[135.4,3.87880566],[135.42,22.25]]]
["bitfinex","SOLUSD",1725964649095,[[135.26,18.40691909],[135.19,24.20516408],[135.18,28.65654993],[135.17,25.3842],[135.14,400.2]],[[135.29,6.167],[135.3,15.3842],[135.37,0.8465596],[135.42,10.0],[135.44,4.11955689]]]
["bitfinex","SOLUSD",1725964685112,[[135.21,1.47859225],[135.19,18.40098385],[135.17,131.34020389],[135.14,20.16762856],[135.11,32.6712]],[[135.27,6.0272],[135.28,16.5186],[135.35,4.10325743],[135.37,0.8465596],[135.38,10.0]]]
["bitfinex","SOLUSD",1725964713338,[[135.12,7.405],[135.11,11.78872404],[135.08,151.76160004],[135.07,2.963887],[134.96,27.65003472]],[[135.13,0.15160236],[135.14,0.137513],[135.15,0.14336783],[135.16,0.16019999],[135.17,0.15283408]]]
["bitfinex","SOLUSD",1725964829031,[[134.94,11.78872404],[134.9,131.60307902],[134.89,0.8465596],[134.88,28.72823465],[134.85,16.603808]],[[134.95,0.14878083],[134.96,0.13867589],[134.97,0.29506146],[134.98,6.74392327],[134.99,0.2999649]]]
["bitfinex","SOLUSD",1725964863080,[[134.9,21.53062275],[134.89,0.8465596],[134.86,5.88991786],[134.85,10.50174563],[134.84,29.73240799]],[[134.91,0.150107],[134.92,0.14751469],[134.93,0.13647906],[134.94,6.63888608],[134.95,16.79329829]]]
["bitfinex","SOLUSD",1725964898092,[[134.97,11.78872404],[134.96,17.29098095],[134.93,10.07647939],[134.92,24.16497334],[134.89,23.64549425]],[[134.99,0.1417676],[135.0,0.13738489],[135.01,0.15257443],[135.1,15.48951216],[135.12,10.0]]]
["bitfinex","SOLUSD",1725964930003,[[135.01,17.8613939],[134.96,15.8302],[134.92,1.41326651],[134.91,10.372291]],[[135.05,6.5812],[135.07,15.2988],[135.21,301.35540801],[153.82,7.31088154],[153.85,10.0]]]
["bitfinex","SOLUSD",1725964953843,[[135.02,11.78872404],[135.0,16.408],[134.99,6.6334],[134.98,4.13671049],[134.95,7.62537334]],[[135.1,15.1266],[135.11,6.6477],[135.16,10.0],[135.18,4.0427619],[135.2,24.90251169]]]
["bitfinex","SOLUSD",1725965043922,[[135.04,11.78872404],[135.01,154.44302816],[135.0,10.11141661],[134.98,24.38876054],[134.94,15.2262]],[[135.11,15.2262],[135.12,6.2566],[135.19,10.0],[135.2,32.1187894],[135.21,4.07591191]]]
["bitfinex","SOLUSD",1725965068133,[[134.97,11.78872404],[134.93,22.74917334],[134.92,4.16644407],[134.91,137.61682414],[134.89,19.06208549]],[[135.03,15.0837],[135.04,6.0154],[135.1,4.23419785],[135.11,10.0],[135.14,34.60358095]]]
["bitfinex","SOLUSD",1725965124678,[[134.92,11.78872404],[134.89,0.8465596],[134.86,16.4891],[134.85,5.60381261],[134.84,19.89320799]],[[134.97,15.7018],[134.98,6.1833],[135.05,22.71499577],[135.06,14.03336275],[135.1,276.7891]]]
["bitfinex","SOLUSD",1725965218928,[[134.99,11.78872404],[134.95,26.1239306],[134.94,131.5598948],[134.92,266.92537334],[134.87,33.540931]],[[135.08,22.3667],[135.15,10.0],[135.16,27.04443345],[135.17,260.3],[135.21,37.20757232]]]
["bitfinex","SOLUSD",1725965249570,[[135.02,5.87264872],[135.0,11.78872404],[134.95,26.1239306],[134.94,131.5598948],[134.93,18.64027515]],[[135.08,22.3667],[135.16,37.04443345],[135.17,260.3],[135.21,3.84783569],[135.22,82.14455027]]]
["bitfinex","SOLUSD",1725965289124,[[134.95,11.78872404],[134.92,5.89343936],[134.9,15.0679],[134.88,7.62537334],[134.87,6.2751]],[[135.0,23.776884],[135.01,21.294],[135.09,30.73216586],[135.1,14.11282579],[135.11,6.44710325]]]
["bitfinex","SOLUSD",1725965291703,[[134.95,11.78872404],[134.9,15.0679],[134.88,7.62537334],[134.87,16.2751],[134.0,59.34777012]],[[135.0,23.776884],[135.01,21.294],[135.09,30.73216586],[135.1,4.11282579],[135.11,6.44710325]]]
["bitfinex","SOLUSD",1725965349975,[[134.89,0.8465596],[134.87,11.78872404],[134.8,11.3453182],[134.79,33.00894805],[134.78,259.3]],[[134.9,40.285084],[134.91,6.6211],[134.99,29.3554352],[135.02,10.0],[135.05,37.15416897]]]
["bitfinex","SOLUSD",1725965448966,[[134.98,1.48083118],[134.97,11.78872404],[134.93,34.6396117],[134.89,10.8465596],[134.83,16.85584805]],[[134.99,23.776884],[135.03,22.3869],[135.1,260.3],[135.11,10.0],[135.12,32.36272297]]]
["bitfinex","SOLUSD",1725965484670,[[134.81,11.78872404],[134.78,7.62496658],[134.77,5.59545687],[134.76,131.73979934],[134.75,0.8465596]],[[134.9,16.5161],[134.91,30.092384],[134.97,10.0],[135.05,22.28]]]
["bitfinex","SOLUSD",1725965555458,[[134.81,11.78872404],[134.75,41.09957423],[134.74,6.4976],[134.72,5.59545687],[117.73,124.57988981]],[[134.85,23.776884],[134.86,16.3478],[134.87,6.2378],[134.95,10.0],[135.0,37.37550256]]]
["bitfinex","SOLUSD",1725965609714,[[134.81,11.78872404],[134.77,20.0],[134.75,28.25059891],[134.74,6.4976],[134.72,15.59545687]],[[134.85,23.776884],[134.86,16.3478],[134.87,6.2378],[134.94,4.08722714],[134.95,10.0]]]
["bitfinex","SOLUSD",1725965645833,[[134.79,11.78872404],[134.76,16.6419],[134.75,20.65928305],[134.73,148.62498157],[134.68,148.331]],[[134.84,23.776884],[134.85,15.5129],[134.87,6.5688],[134.93,10.0],[134.99,59.40417933]]]
["bitfinex","SOLUSD",1725965704901,[[134.75,0.8465596],[134.73,159.30758578],[134.7,28.59374148],[134.68,156.44838718],[134.65,8.60716155]],[[134.85,23.776884],[134.86,6.4565],[134.87,23.776884],[134.92,10.0],[134.99,4.05187276]]]
["bitfinex","SOLUSD",1725965774481,[[134.84,11.78872404],[134.79,10.39317655],[134.78,15.7895],[134.77,9.10786199],[134.76,23.02625226]],[[134.88,23.776884],[134.89,16.1441],[134.9,6.5292],[134.99,14.03249118],[135.03,260.3]]]
["bitfinex","SOLUSD",1725965837831,[[134.77,1.48371935],[134.76,11.78872404],[134.75,0.8465596],[134.72,4.10513597],[134.71,22.9318]],[[134.82,23.776884],[134.83,22.0651],[134.88,29.58530225],[134.91,14.03177637],[134.96,272.088724]]]
["bitfinex","SOLUSD",1725965892074,[[134.83,11.78872404],[134.79,21.3129],[134.78,4.02816665],[134.76,7.432],[134.72,422.49]],[[134.9,23.776884],[134.91,6.2446],[134.92,15.4231],[134.97,34.63813529],[134.98,3.96862366]]]
["bitfinex","SOLUSD",1725965908285,[[134.99,27.33262404],[134.97,6.1285],[134.94,7.62496658],[134.92,8.91304483],[134.91,14.00490946]],[[135.06,23.776884],[135.07,6.2927],[135.08,15.0961],[135.12,28.06740551],[135.14,3.95106949]]]
["bitfinex","SOLUSD",1725965948897,[[135.1,5.63973551],[135.09,21.9541],[135.08,11.78872404],[135.05,4.00498771],[135.01,1.48008117]],[[135.2,23.776884],[135.21,6.2277],[135.22,15.3284],[135.23,0.8465596],[135.25,13.95007545]]]
["bitfinex","SOLUSD",1725965980420,[[134.98,11.78872404],[134.96,20.0],[134.95,16.4999],[134.94,6.4889],[134.91,1.481205]],[[135.05,6.0533],[135.07,16.4712],[135.15,13.96974044],[135.19,260.3],[135.22,37.57455027]]]
["bitfinex","SOLUSD",1725966045163,[[135.22,31.78872404],[135.2,4.03957879],[135.19,16.6494],[135.18,14.079],[135.15,31.73532995]],[[135.23,0.7211596],[135.29,22.5499],[135.37,0.8465596],[135.39,29.84193713],[135.43,36.98092613]]]
["bitfinex","SOLUSD",1725966074386,[[135.22,20.0],[135.21,11.78872404],[135.17,15.74978116],[135.16,16.65777251],[135.13,28.53025771]],[[135.23,0.7211596],[135.29,22.5499],[135.37,10.8465596],[135.39,19.84193713],[135.44,40.75476524]]]
["bitfinex","SOLUSD",1725966129634,[[135.07,11.78872404],[135.06,20.0],[135.04,26.14007769],[135.03,9.58359373],[135.0,131.50559525]],[[135.12,23.776884],[135.13,22.9439],[135.22,10.0],[135.23,0.7211596],[135.31,23.776884]]]
["bitfinex","SOLUSD",1725966191193,[[135.16,11.78872404],[135.12,18.01060786],[135.11,20.88895226],[135.08,62.86913903],[135.07,10.0]],[[135.22,23.776884],[135.23,0.7211596],[135.24,21.6481],[135.32,10.0],[135.34,3.86040404]]]
["bitfinex","SOLUSD",1725966223085,[[135.22,31.78872404],[135.21,3.81187564],[135.2,13.42121329],[135.17,7.408],[135.16,23.0489]],[[135.23,0.7211596],[135.29,22.0167],[135.36,26.18916859],[135.39,3.99091396],[135.44,40.75476524]]]
["bitfinex","SOLUSD",1725966320784,[[135.35,11.78872404],[135.33,18.94144355],[135.32,12.64296893],[135.3,20.050969],[135.27,22.22]],[[135.37,0.8465596],[135.42,21.392],[135.49,10.0],[135.5,26.3423536],[135.51,3.86963223]]]
["bitfinex","SOLUSD",1725966365814,[[135.33,11.78872404],[135.32,14.47724751],[135.28,265.6979],[135.25,10.38069442],[135.23,141.28192974]],[[135.42,15.4007],[135.43,23.776884],[135.44,6.2978],[135.47,10.0],[135.55,53.14918735]]]
["bitfinex","SOLUSD",1725966423116,[[135.21,11.78872404],[135.2,14.09894751],[135.16,15.0854],[135.15,6.2649],[135.12,10.0]],[[135.27,23.776884],[135.28,15.5344],[135.3,6.1347],[135.34,10.0],[135.44,36.91249672]]]
["bitfinex","SOLUSD",1725966477988,[[135.32,3.91331849],[135.3,6.1992],[135.29,23.27251191],[135.28,6.4400356],[135.25,55.492512]],[[135.43,23.776884],[135.44,6.6335],[135.45,15.5679],[135.48,10.0],[135.5,265.13951556]]]
["bitfinex","SOLUSD",1725966497900,[[135.32,11.78872404],[135.29,23.27251191],[135.28,10.36573138],[135.27,6.6271],[135.23,8.25176045]],[[135.38,23.776884],[135.39,15.6404],[135.41,6.0431],[135.45,10.0],[135.5,4.84213808]]]
["bitfinex","SOLUSD",1725966601171,[[135.27,5.70252145],[135.26,11.78872404],[135.22,1.47853605],[135.21,6.33090782],[135.2,15.7254]],[[135.28,16.6534],[135.3,6.6345],[135.38,10.0],[135.42,20.18955498],[135.44,11.788724]]]
["bitfinex","SOLUSD",1725966605372,[[135.26,5.70061681],[135.24,11.78872404],[135.21,6.33090782],[135.18,7.65891191],[135.17,19.33993632]],[[135.27,23.776884],[135.28,23.2482],[135.36,10.0],[135.39,18.27439217],[135.43,36.98092613]]]
["bitfinex","SOLUSD",1725966662906,[[135.25,11.78872404],[135.23,7.65891191],[135.21,22.63463057],[135.16,390.64992127],[135.12,22.21]],[[135.31,23.776884],[135.32,6.2956],[135.34,15.1026],[135.38,10.0],[135.44,63.04779457]]]
["bitfinex","SOLUSD",1725966778189,[[135.28,11.78872404],[135.25,13.98994248],[135.24,15.1418],[135.2,5.34768316],[135.19,16.4403]],[[135.33,16.4147],[135.34,6.3149],[135.38,0.0899029],[135.43,10.0],[135.49,56.35814994]]]
["bitfinex","SOLUSD",1725966809818,[[135.18,18.11975461],[135.15,19.30112476],[135.14,7.65891191],[135.12,6.3503],[135.11,141.86286464]],[[135.24,23.776884],[135.25,15.7412],[135.27,6.3746],[135.34,42.0972307],[135.35,13.94186386]]]
["bitfinex","SOLUSD",1725966887790,[[135.12,11.78872404],[135.1,1.29375011],[135.09,6.33103057],[135.08,8.10668969],[135.07,3.83887511]],[[135.18,23.776884],[135.19,21.7568],[135.25,28.77806058],[135.26,13.86903978],[135.29,260.3]]]
["bitfinex","SOLUSD",1725966961046,[[135.32,11.78872404],[135.28,5.71385467],[135.27,22.6719],[135.25,12.05392514],[135.24,6.90115279]],[[135.33,23.776884],[135.37,6.2922],[135.38,15.4309029],[135.45,13.96205083],[135.46,23.30395254]]]
["bitfinex","SOLUSD",1725966983656,[[135.27,11.78872404],[135.25,6.90115279],[135.24,23.80878969],[135.22,10.53409824],[135.18,10.0]],[[135.36,23.776884],[135.37,21.8477],[135.38,0.0899029],[135.42,31.68999077],[135.45,3.8298557]]]
["bitfinex","SOLUSD",1725967094931,[[135.26,11.78872404],[135.21,15.4135],[135.2,8.10668969],[135.18,16.93899164],[135.17,1.47845779]],[[135.28,23.776884],[135.29,6.595],[135.31,16.2653],[135.38,0.0899029],[135.46,3.86570837]]]
["bitfinex","SOLUSD",1725967150489,[[135.32,11.78872404],[135.29,16.6214],[135.28,6.40910279],[135.27,8.10668969],[135.22,10.0]],[[135.37,23.776884],[135.38,6.6865029],[135.4,16.5921],[135.44,29.50984127],[135.45,10.0]]]
["bitfinex","SOLUSD",1725967206340,[[135.24,5.74880504],[135.23,11.78872404],[135.19,14.30865915],[135.18,3.8725243],[135.17,147.80560389]],[[135.27,23.776884],[135.28,15.8911],[135.3,6.5206],[135.37,3.83635108],[135.38,10.0899029]]]
["bitfinex","SOLUSD",1725967267869,[[135.17,11.78872404],[135.14,8.10668969],[135.12,19.71041358],[135.11,12.41936946],[135.09,1.47814607]],[[135.2,23.776884],[135.21,23.0643],[135.28,27.36621775],[135.33,10.0],[135.34,11.788724]]]
["bitfinex","SOLUSD",1725967281995,[[135.13,11.78872404],[135.11,8.10693329],[135.1,6.13956946],[135.09,20.35237878],[135.07,137.91874251]],[[135.2,23.776884],[135.21,23.0643],[135.28,26.54286294],[135.29,10.0],[135.3,3.94859629]]]
["bitfinex","SOLUSD",1725967358952,[[135.14,11.78872404],[135.11,14.24650275],[135.09,21.7889],[135.08,3.91307258],[135.06,27.78122649]],[[135.19,23.776884],[135.2,15.683],[135.22,6.5283],[135.28,10.0],[136.14,50.1]]]
["bitfinex","SOLUSD",1725967411528,[[135.11,11.78872404],[135.07,139.5443758],[135.06,25.24905334],[135.04,7.2033852],[135.02,10.0]],[[135.15,23.776884],[135.16,16.1946],[135.18,6.0737],[135.25,10.0],[135.29,22.21]]]
["bitfinex","SOLUSD",1725967511133,[[135.07,11.78872404],[135.04,0.7546852],[135.01,24.39343329],[135.0,10.30533974],[134.97,16.78349823]],[[135.11,23.776884],[135.12,15.8651],[135.14,6.47],[135.2,27.36031937],[135.21,10.0]]]
["bitfinex","SOLUSD",1725967577501,[[135.09,11.78872404],[135.06,8.10693329],[135.04,6.89421391],[135.03,3.82840315],[135.02,287.53461583]],[[135.12,23.776884],[135.13,6.1252],[135.15,15.0969],[135.22,3.83053306],[135.25,10.0]]]
["bitfinex","SOLUSD",1725967636132,[[135.12,0.52369398],[135.11,11.78872404],[135.08,8.10693329],[135.06,15.6045],[135.05,6.0222]],[[135.15,15.0969],[135.16,6.1465],[135.26,10.0],[135.28,30.22473737],[135.29,7.412]]]
["bitfinex","SOLUSD",1725967706389,[[135.13,11.78872404],[135.08,8.10693329],[135.07,12.25482871],[135.06,20.05110262],[134.37,76.62293174]],[[135.16,23.776884],[135.17,6.6362],[135.18,15.5437],[135.26,41.34963406],[135.29,10.0]]]
["bitfinex","SOLUSD",1725967817810,[[135.1,1.48018615],[135.09,11.78872404],[135.07,8.10693329],[135.05,10.11427981],[135.01,17.21368513]],[[135.12,23.776884],[135.13,15.8756],[135.15,6.022],[135.22,37.56243742],[135.31,86.16099426]]]
["bitfinex","SOLUSD",1725967872086,[[135.04,0.7546852],[135.03,11.78872404],[135.01,6.13952871],[135.0,12.03111693],[134.99,15.588]],[[135.08,23.776884],[135.09,16.4183],[135.11,6.2812],[135.17,13.95366746],[135.27,351.64584212]]]
["bitfinex","SOLUSD",1725967948022,[[135.23,11.78872404],[135.2,16.2347],[135.19,6.6646],[135.15,3.8391142],[135.14,13.55152871]],[[135.31,21.6861],[135.32,23.88011395],[135.35,10.0],[135.41,16.4766],[135.45,89.10495574]]]
["bitfinex","SOLUSD",1725968002070,[[135.17,11.78872404],[135.13,7.29587773],[135.12,21.8517],[135.11,396.8380585],[135.02,7.69263263]],[[135.23,23.776884],[135.24,16.1312],[135.26,6.1126],[135.31,10.0],[135.34,3.82460347]]]
["bitfinex","SOLUSD",1725968043232,[[135.06,6.13952871],[135.04,0.7546852],[135.01,131.49585482],[135.0,16.589],[134.99,6.4476]],[[135.11,23.776884],[135.12,15.7951],[135.14,6.2078],[135.19,10.0],[135.25,26.04799747]]]
["bitfinex","SOLUSD",1725968074444,[[135.18,11.78872404],[135.13,15.7049],[135.12,6.13952871],[135.1,7.29587773],[135.09,16.1641]],[[135.22,22.5452],[135.31,10.0],[135.33,3.165224],[135.35,31.788724],[135.38,0.0899029]]]
["bitfinex","SOLUSD",1725968163999,[[135.22,11.78872404],[135.18,15.8171],[135.17,6.13952871],[135.16,7.29587773],[135.15,6.255]],[[135.29,23.776884],[135.3,22.628],[135.33,3.165224],[135.36,10.0],[135.38,21.69316482]]]
["bitfinex","SOLUSD",1725968228500,[[134.94,11.78872404],[134.93,6.13952871],[134.91,139.73354588],[134.9,16.1304],[134.87,6.2893]],[[135.01,16.3398],[135.02,23.776884],[135.03,6.50119803],[135.08,10.0],[135.11,20.0065186]]]
["bitfinex","SOLUSD",1725968264936,[[134.91,0.8445881],[134.89,11.78872404],[134.84,5.59251559],[134.83,26.32443537],[134.76,29.405029]],[[134.94,23.776884],[134.95,6.3714],[134.97,15.4791],[135.02,10.0],[135.06,17.18481605]]]
["bitfinex","SOLUSD",1725968303406,[[134.88,11.78872404],[134.86,5.59768557],[134.83,15.6501],[134.82,6.0702],[134.77,9.62304113]],[[134.9,23.776884],[134.91,16.4136],[134.93,6.432],[135.0,10.0],[135.01,3.82522966]]]
["bitfinex","SOLUSD",1725968327543,[[134.83,11.78872404],[134.78,21.28032871],[134.77,12.04107158],[134.76,6.3091],[134.74,259.3]],[[134.89,23.776884],[134.9,15.0045],[134.92,6.3293],[134.98,10.0],[135.0,3.83735959]]]
["bitfinex","SOLUSD",1725968361587,[[134.79,11.78872404],[134.78,15.3202],[134.77,14.37762174],[134.74,259.3],[134.71,140.9]],[[134.88,23.776884],[134.89,15.2318],[134.99,19.82413686]]]
["bitfinex","SOLUSD",1725968434679,[[134.99,11.78872404],[134.95,6.4398],[134.94,5.58949342],[134.92,30.21184569],[134.9,1.48138712]],[[135.05,15.9223],[135.1,6.4454],[135.12,15.90249087],[135.14,10.0],[135.17,66.74]]]
["bitfinex","SOLUSD",1725968458825,[[135.03,11.78872404],[135.0,15.3933],[134.99,8.14561698],[134.98,6.5936],[134.97,9.96561279]],[[135.09,23.776884],[135.1,6.2703],[135.12,15.6651],[135.17,10.0],[135.23,22.3]]]
["bitfinex","SOLUSD",1725968533074,[[135.12,11.78872404],[135.09,8.91059475],[135.04,266.02882117],[135.03,32.32389806],[134.28,84.07919585]],[[135.15,23.776884],[135.16,15.9116],[135.18,6.3771],[135.25,0.8445881],[135.29,10.0]]]
["bitfinex","SOLUSD",1725968603441,[[135.1,11.78565576],[135.07,8.91059475],[135.05,20.44897876],[135.04,12.93272117],[135.01,11.48007453]],[[135.13,23.776884],[135.14,16.5955],[135.18,6.3771],[135.24,15.62440345],[135.31,41.69121277]]]
["bitfinex","SOLUSD",1725968629543,[[135.14,11.78565576],[135.11,1.47987075],[135.1,8.91059475],[135.09,16.0244],[135.07,3.93932206]],[[135.16,23.776884],[135.17,16.6314],[135.18,6.3771],[135.24,15.62440345],[135.25,0.8445881]]]
["bitfinex","SOLUSD",1725968708504,[[135.19,11.78565576],[135.15,15.0577],[135.14,6.2116],[135.11,35.63941592],[135.1,1.4791936]],[[135.22,23.776884],[135.23,16.1603],[135.25,6.9137881],[135.28,22.85431631],[135.32,36.12059353]]]
["bitfinex","SOLUSD",1725968781656,[[135.24,11.78565576],[135.23,16.6341],[135.18,20.47604645],[135.17,10.0],[135.14,42.24]],[[135.25,0.8445881],[135.31,6.5189],[135.34,15.159],[135.36,23.24248199],[135.38,0.8445881]]]
["bitfinex","SOLUSD",1725968900628,[[135.27,11.78565576],[135.25,8.91059475],[135.23,19.40719072],[135.18,13.2639007],[135.14,281.54]],[[135.32,23.776884],[135.33,15.6181],[135.35,6.4662],[135.38,0.8445881],[135.4,29.33545462]]]
["bitfinex","SOLUSD",1725968966053,[[135.29,11.78565576],[135.24,15.9597],[135.23,6.0492],[135.22,3.92382901],[135.21,10.38871323]],[[135.35,15.1152],[135.36,6.0882],[135.38,0.8445881],[135.39,25.89616187],[135.72,130.0848472]]]
["bitfinex","SOLUSD",1725969003605,[[135.27,11.78565576],[135.24,20.0],[135.23,15.0506],[135.22,6.5845],[135.21,149.94656336]],[[135.33,23.776884],[135.34,15.7059],[135.36,6.4375],[135.38,0.8445881],[135.43,10.0]]]
["bitfinex","SOLUSD",1725969073366,[[135.41,11.78565576],[135.37,8.04392809],[135.36,15.4791],[135.34,6.0713],[135.22,140.80068376]],[[135.47,23.776884],[135.48,6.4942],[135.5,15.3684],[135.52,0.8445881],[135.55,10.0]]]
["bitfinex","SOLUSD",1725969156243,[[135.42,11.78565576],[135.4,16.303],[135.39,6.3413],[135.37,3.85188806],[135.32,18.20557549]],[[135.49,22.9559],[135.52,21.67245485],[135.55,10.0],[135.58,3.97792457],[135.62,19.30939656]]]
["bitfinex","SOLUSD",1725969182187,[[135.34,11.78565576],[135.3,15.3934],[135.26,17.9785001],[135.25,16.06071056],[135.24,1.4777566]],[[135.37,23.776884],[135.38,6.3566],[135.39,16.4151],[135.48,10.0],[135.54,7.75177278]]]
["bitfinex","SOLUSD",1725969283100,[[135.48,11.78565576],[135.45,5.56271634],[135.44,3.65845221],[135.42,16.6308],[135.41,8.04417176]],[[135.5,23.776884],[135.51,21.77],[135.52,0.8445881],[135.56,27.02458434],[135.59,10.0]]]
["bitfinex","SOLUSD",1725969297430,[[135.5,11.78565576],[135.46,15.4101],[135.45,8.47028288],[135.44,6.6338],[135.38,32.7221222]],[[135.52,0.8445881],[135.57,21.3253],[135.62,25.88545287],[135.63,10.0],[135.75,7.3669]]]
["bitfinex","SOLUSD",1725969346772,[[135.46,5.57378699],[135.44,11.78565576],[135.39,15.5977],[135.38,14.53099344],[135.37,134.78666877]],[[135.47,23.776884],[135.48,21.7896],[135.52,0.8445881],[135.56,10.0],[135.57,3.79024856]]]
["bitfinex","SOLUSD",1725969446449,[[135.45,11.78565576],[135.43,8.95872627],[135.4,22.89943841],[135.39,10.11833167],[135.38,7.401]],[[135.51,23.776884],[135.52,21.4089],[135.58,10.0],[135.6,3.781516],[135.7,15.46283525]]]
["bitfinex","SOLUSD",1725969482069,[[135.46,11.78565576],[135.42,15.93706468],[135.41,19.24787208],[135.4,6.4586],[135.22,54.66408083]],[[135.52,23.776884],[135.53,6.1819],[135.55,16.6504],[135.59,10.0],[135.63,51.58673446]]]
["bitfinex","SOLUSD",1725969563959,[[135.5,11.78565576],[135.48,8.95872627],[135.43,33.60132468],[135.41,7.397],[135.4,11.47589516]],[[135.54,23.776884],[135.55,22.2826],[135.62,52.82565515],[135.63,3.66822441],[135.64,10.0]]]
["bitfinex","SOLUSD",1725969570344,[[135.5,11.78565576],[135.48,8.95872627],[135.47,3.66963643],[135.44,1.47588018],[135.43,29.81953841]],[[135.54,23.776884],[135.55,22.2826],[135.62,52.82565515],[135.63,3.66822441],[135.64,10.0]]]
["bitfinex","SOLUSD",1725969611305,[[135.43,11.78565576],[135.38,15.6663],[135.37,6.73220508],[135.36,14.50054161],[135.33,1.47662428]],[[135.46,21.3292],[135.56,36.98072239],[135.57,13.81173532],[135.59,11.785656],[135.64,50.0]]]
["bitfinex","SOLUSD",1725969686734,[[135.51,11.78565576],[135.46,19.50525912],[135.45,6.73220508],[135.44,15.03844161],[135.42,10.0]],[[135.55,23.776884],[135.56,5.02150876],[135.6,22.9091],[135.64,29.41819669],[135.65,271.1445881]]]
["bitfinex","SOLUSD",1725969722491,[[135.48,11.78565576],[135.46,15.7198],[135.43,9.75309121],[135.42,8.46204161],[135.39,17.397]],[[135.54,23.776884],[135.55,22.324],[135.56,5.02150876],[135.62,10.0],[135.63,26.49030482]]]
["bitfinex","SOLUSD",1725969780419,[[135.51,11.78565576],[135.47,15.6233],[135.45,10.30080037],[135.44,14.97534114]],[[135.56,5.02150876],[135.57,22.1455],[135.63,26.49030482],[135.64,263.95595121]]]
["bitfinex","SOLUSD",1725969846760,[[135.54,8.24313606],[135.51,15.8208],[135.5,13.35870508],[135.47,20.48516275],[135.46,259.3]],[[135.62,16.4055],[135.63,6.111],[135.64,23.776884],[135.66,1.0],[135.67,23.73230986]]]
["bitfinex","SOLUSD",1725969860579,[[135.49,5.56907246],[135.48,11.78565576],[135.46,13.0206773],[135.44,23.2632305],[135.42,8.8677724]],[[135.55,23.776884],[135.56,6.1543],[135.58,15.674],[135.61,23.41041544],[135.64,10.0]]]
["bitfinex","SOLUSD",1725969917898,[[135.53,11.78565576],[135.49,20.0],[135.48,6.47921063],[135.47,16.5065],[135.45,9.26049023]],[[135.57,23.776884],[135.58,16.5839],[135.59,6.1265],[135.6,27.49947742],[135.66,1.0]]]
["bitfinex","SOLUSD",1725969957638,[[135.62,11.78565576],[135.61,20.0],[135.59,5.54286793],[135.57,15.6354],[135.5,7.392]],[[135.64,23.776884],[135.66,7.5121],[135.69,16.4998],[135.73,23.08443287],[135.8,260.4]]]
["bitfinex","SOLUSD",1725969983858,[[135.64,31.78565576],[135.63,16.042],[135.6,6.3331],[135.59,17.56511932],[135.57,18.31915739]],[[135.66,1.0],[135.74,16.3776],[135.75,6.1622],[135.79,0.9445881],[135.85,3.86475759]]]
["bitfinex","SOLUSD",1725970046920,[[135.46,11.70667645],[135.44,16.3606],[135.41,6.3587],[135.4,12.42302749],[135.36,269.3]],[[135.54,30.238484],[135.55,15.8784],[135.58,24.7904195],[135.61,10.0],[135.65,16.3606]]]
["bitfinex","SOLUSD",1725970071502,[[135.46,11.70667645],[135.41,12.74676619],[135.4,27.64322749],[135.36,269.3],[135.34,28.97972446]],[[135.53,45.81138732],[135.54,6.4616],[135.55,15.8784],[135.61,13.71907041],[135.64,282.49]]]
["bitfinex","SOLUSD",1725970100747,[[135.31,20.8445881],[135.3,11.70667645],[135.28,6.38806619],[135.26,15.6042],[135.25,6.4318]],[[135.37,23.776884],[135.38,6.467],[135.4,15.6346],[135.45,20.39834678],[135.54,57.3779]]]
["bitfinex","SOLUSD",1725970145474,[[135.32,11.70667645],[135.26,22.1081],[135.24,35.12207525],[135.21,10.0],[135.18,8.47411762]],[[135.33,26.255149],[135.38,21.2818],[135.44,17.23204255],[135.45,10.0],[135.46,3.70102575]]]
["bitfinex","SOLUSD",1725970202121,[[135.4,11.70667645],[135.34,23.76820906],[135.32,10.01564391],[135.31,6.0455],[135.23,7.62952952]],[[135.43,23.776884],[135.44,6.5829],[135.45,15.6679],[135.48,16.33476192],[135.51,10.0]]]
["bitfinex","SOLUSD",1725970231027,[[135.42,11.70667645],[135.37,5.56621923],[135.36,23.1012],[135.34,8.73400906],[135.32,10.01764098]],[[135.47,23.776884],[135.48,22.4824],[135.51,20.31764487],[135.54,10.0],[135.56,3.78235134]]]
["bitfinex","SOLUSD",1725970297972,[[135.57,11.70667645],[135.55,15.2437],[135.53,6.4902],[135.49,12.46198824],[135.44,1.47507024]],[[135.64,27.8673433],[135.65,0.8445881],[135.67,22.3476],[135.7,10.0],[135.72,3.69102031]]]
["bitfinex","SOLUSD",1725970339823,[[135.51,16.3508],[135.5,7.56716619],[135.4,66.84082446],[135.38,36.34254416]],[[135.61,23.776884],[135.62,15.5221],[135.64,29.75403803],[135.65,0.8445881],[135.83,18.4066]]]
["bitfinex","SOLUSD",1725970368061,[[135.54,11.70667645],[135.45,21.7598],[135.44,10.0],[135.43,1.4756515],[135.38,36.34254416]],[[135.57,23.776884],[135.58,15.3657],[135.6,6.5841],[135.64,25.78651807],[135.65,0.8015244]]]
["bitfinex","SOLUSD",1725970475296,[[135.48,20.0],[135.47,11.70667645],[135.45,15.9844],[135.42,14.76208128],[135.37,8.87123318]],[[135.53,23.776884],[135.54,16.2574],[135.56,6.3429],[135.62,10.0],[135.64,21.70044264]]]
["bitfinex","SOLUSD",1725970521149,[[135.51,20.0],[135.5,11.70667645],[135.46,21.4982],[135.43,25.49155743],[135.39,7.395]],[[135.57,23.776884],[135.58,6.2721],[135.59,15.3655],[135.65,0.8015244],[135.68,13.59588889]]]
["bitfinex","SOLUSD",1725970578131,[[135.53,11.70667645],[135.5,15.5844],[135.48,20.0],[135.44,6.1124],[135.39,7.395]],[[135.57,23.776884],[135.58,6.58],[135.6,16.2946],[135.64,21.70044264],[135.67,10.0]]]
["bitfinex","SOLUSD",1725970614448,[[135.54,11.70667645],[135.51,20.0],[135.49,8.40012573],[135.47,23.25889282],[135.46,6.3892]],[[135.58,23.776884],[135.59,22.053],[135.64,25.35650411],[135.65,0.8015244],[135.7,302.49]]]
["bitfinex","SOLUSD",1725970654588,[[135.52,20.0],[135.51,11.70667645],[135.49,16.5972],[135.48,6.5151],[135.47,8.40012573]],[[135.6,23.776884],[135.61,21.4496],[135.63,31.05446918],[135.65,0.8015244],[135.69,13.60009126]]]
["bitfinex","SOLUSD",1725970738667,[[135.67,11.70667645],[135.64,20.0],[135.61,15.1367],[135.6,6.3977],[135.59,10.0]],[[135.72,23.776884],[135.73,6.3221],[135.74,15.3522],[135.77,24.84736306],[135.79,0.1]]]
["bitfinex","SOLUSD",1725970768204,[[135.69,20.0],[135.68,18.26426168],[135.67,15.3661],[135.66,24.85276168],[135.62,10.0]],[[135.78,6.9364226],[135.79,0.1],[135.8,0.1],[135.82,34.71356442],[135.97,3.86661713]]]
["bitfinex","SOLUSD",1725970781415,[[135.62,18.26426168],[135.61,20.0],[135.57,16.5054],[135.56,6.4909],[135.52,25.66026168]],[[135.69,23.776884],[135.7,15.5244],[135.71,6.4522],[135.77,260.3],[135.78,0.8411226]]]
["bitfinex","SOLUSD",1725970829194,[[135.41,18.26426168],[135.38,34.05986168],[135.36,6.0526],[135.31,10.8411226],[135.29,16.69824601]],[[135.47,23.776884],[135.48,6.6149],[135.5,15.0486],[135.56,18.10363303],[135.57,10.0]]]
["bitfinex","SOLUSD",1725970873723,[[135.22,11.76204891],[135.17,0.8411226],[135.13,16.1027],[135.12,6.5207],[135.09,10.0]],[[135.3,22.3387],[135.35,15.01887629],[135.36,10.0],[135.37,264.03599851],[135.38,6.77495618]]]
["bitfinex","SOLUSD",1725970906845,[[135.12,18.4257068],[135.11,20.0],[135.08,6.082],[135.05,15.4067],[135.04,0.8411226]],[[135.18,23.776884],[135.19,15.1298],[135.2,21.91178212],[135.27,10.0],[135.28,3.67622008]]]
["bitfinex","SOLUSD",1725970977399,[[135.04,0.8411226],[134.97,27.23123108],[134.96,6.4735],[134.89,10.0],[134.88,3.63661745]],[[135.06,43.776884],[135.07,21.37909224],[135.08,16.2568],[135.1,24.15794131],[135.13,16.70452173]]]
["bitfinex","SOLUSD",1725970996809,[[134.9,0.8411226],[134.89,15.467],[134.88,11.81313108],[134.86,6.5592],[134.84,7.05610324]],[[134.98,38.39128463],[134.99,26.0875],[135.0,16.1042],[135.03,19.09206455],[135.97,111.36418849]]]
["bitfinex","SOLUSD",1725971080084,[[134.96,11.81313108],[134.93,15.8801],[134.91,6.6639],[134.89,20.0],[134.86,10.0]],[[135.06,23.776884],[135.07,22.2514],[135.09,14.33465126],[135.12,17.92408569],[135.15,82.7574]]]
["bitfinex","SOLUSD",1725971104868,[[135.02,11.81313108],[134.96,20.0],[134.94,5.59548809],[134.93,15.8801],[134.92,10.0]],[[135.06,23.776884],[135.07,22.2514],[135.09,14.33465126],[135.16,270.3],[135.17,44.48]]]
["bitfinex","SOLUSD",1725971133013,[[135.1,11.81313108],[135.07,15.4666],[135.06,0.12549],[135.03,14.35445885],[134.99,10.0]],[[135.16,0.12549],[135.17,23.776884],[135.18,6.3113],[135.21,3.68644577],[135.23,15.12260289]]]
["bitfinex","SOLUSD",1725971244015,[[135.07,11.81313108],[135.03,0.12549],[135.02,21.9661],[134.99,11.13687998],[134.98,6.24495809]],[[135.1,23.776884],[135.13,36.88250245],[135.14,6.5001],[135.18,3.59230106],[135.22,38.0216]]]
["bitfinex","SOLUSD",1725971257521,[[135.09,11.81313108],[135.04,6.4665],[135.02,15.7516],[134.99,17.43444959],[134.93,25.40939937]],[[135.12,23.776884],[135.13,36.88250245],[135.14,6.5001],[135.23,270.3],[135.29,44.9513309]]]
["bitfinex","SOLUSD",1725971296402,[[135.01,20.0],[135.0,11.81313108],[134.98,16.4914],[134.97,6.5187],[134.94,9.94108519]],[[135.04,23.776884],[135.08,6.082],[135.09,26.86655446],[135.1,16.134],[135.3,60.19110498]]]
["bitfinex","SOLUSD",1725971346921,[[135.04,31.81313108],[135.0,0.12549],[134.99,6.5307],[134.98,16.4914],[134.95,13.57319795]],[[135.05,35.91744875],[135.1,16.4246],[135.11,6.2437],[135.14,19.22416168],[135.17,10.0]]]
["bitfinex","SOLUSD",1725971381853,[[134.98,20.12549],[134.97,11.81313108],[134.96,16.2099],[134.94,10.20484456],[134.86,52.108284]],[[135.06,23.776884],[135.07,6.5373],[135.09,15.17439],[135.11,32.13680648],[135.15,10.0]]]
["bitfinex","SOLUSD",1725971437067,[[134.86,20.0],[134.85,11.81313108],[134.84,22.29863722],[134.81,9.73202759],[134.69,39.2254769]],[[134.93,23.776884],[134.94,22.19029],[134.96,30.90004181],[135.02,13.58835613],[135.06,72.27]]]
["bitfinex","SOLUSD",1725971475140,[[134.86,11.81313108],[134.81,6.1506],[134.8,0.12549],[134.79,44.70189046],[134.78,20.40505388]],[[134.9,22.6815],[134.92,21.56703093],[134.99,13.60057195],[135.04,332.57]]]
["bitfinex","SOLUSD",1725971522046,[[134.83,11.81313108],[134.82,20.0],[134.78,43.11515309],[134.77,17.1529226],[134.7,7.75864867]],[[134.87,21.3387],[134.92,21.31887194],[134.95,10.0],[134.99,19.15211666],[135.0,71.3387]]]
["bitfinex","SOLUSD",1725971588241,[[134.88,11.81313108],[134.86,16.5073],[134.84,13.80193348],[134.8,269.3],[134.78,140.9]],[[134.94,23.776884],[134.95,6.619],[134.96,15.58639],[134.97,26.25009653],[135.03,10.0]]]
["bitfinex","SOLUSD",1725971619448,[[134.85,11.81313108],[134.82,12.32181669],[134.81,7.13593348],[134.78,37.74864196],[134.77,8.59977127]],[[134.91,23.776884],[134.92,25.76289946],[134.95,6.619],[134.96,15.2476],[135.0,10.0]]]
["bitfinex","SOLUSD",1725971660098,[[134.9,11.81313108],[134.89,20.0],[134.84,16.4857],[134.83,3.71506531],[134.82,20.94008389]],[[134.95,6.619],[134.96,28.39187862],[134.97,16.4221],[135.04,10.0],[135.05,17.61842283]]]
["bitfinex","SOLUSD",1725971709832,[[134.88,11.81313108],[134.81,23.902374],[134.8,23.0077],[134.79,44.37145213],[134.77,10.8411226]],[[134.9,6.5507],[134.91,15.2144],[134.99,27.55272314],[135.0,10.0],[135.06,27.552723]]]
["bitfinex","SOLUSD",1725971742150,[[134.9,11.81313108],[134.87,20.0],[134.85,16.1897],[134.84,6.59491681],[134.82,7.62293249]],[[134.95,44.39027471],[134.97,6.601],[135.05,10.0],[135.1,50.0],[135.12,11.25531319]]]
["bitfinex","SOLUSD",1725971775882,[[134.91,11.81313108],[134.89,0.12549],[134.88,20.0],[134.87,15.4282],[134.85,6.4167]],[[134.97,21.6693],[134.99,33.4751827],[135.07,33.55240976],[135.08,10.0],[135.1,19.12688106]]]
["bitfinex","SOLUSD",1725971816531,[[134.86,20.0],[134.85,11.81313108],[134.83,6.72040681],[134.8,9.01774858],[134.74,267.08346395]],[[134.91,6.0535],[134.93,15.8342],[134.99,33.4751827],[135.0,19.11683378],[135.02,10.0]]]
["bitfinex","SOLUSD",1725971848451,[[134.92,20.0],[134.91,11.81313108],[134.89,0.12549],[134.88,15.1353],[134.85,6.59491681]],[[134.98,6.6355],[134.99,23.776884],[135.0,16.3437],[135.05,36.38763613],[135.07,10.0]]]
["bitfinex","SOLUSD",1725971899560,[[135.03,11.81313108],[134.99,0.12549],[134.98,19.72830703],[134.96,1.48080626],[134.95,20.0]],[[135.06,22.0339],[135.14,29.53864974],[135.15,36.75898525],[135.16,3.66814712],[135.22,3.85944566]]]
["bitfinex","SOLUSD",1725971922401,[[134.98,0.12549],[134.97,20.0],[134.96,11.81313108],[134.94,3.68333753],[134.93,16.0953]],[[135.06,29.846484],[135.07,16.4088],[135.13,19.15973732],[135.14,22.5202463],[135.15,3.71769293]]]
["bitfinex","SOLUSD",1725971943617,[[134.97,20.0],[134.96,11.81313108],[134.95,0.12549],[134.93,3.54888268],[134.92,6.169]],[[135.03,6.48],[135.04,15.3639],[135.05,23.776884],[135.1,22.80517648],[135.11,10.0]]]
["bitfinex","SOLUSD",1725971974534,[[134.94,20.0],[134.93,0.12549],[134.91,15.0016],[134.89,9.94632606],[134.87,1.48171022]],[[135.0,6.5674],[135.02,16.4898],[135.05,23.776884],[135.08,3.5174283],[135.1,29.15973732]]]
["bitfinex","SOLUSD",1725972048892,[[135.12,20.12549],[135.11,11.81313108],[135.06,21.9436],[135.03,126.12533944],[135.02,10.0]],[[135.18,22.4782],[135.21,20.74431638],[135.25,3.63699628],[135.27,260.3],[135.28,10.0]]]
["bitfinex","SOLUSD",1725972106741,[[135.15,1.60406055],[135.14,20.0],[135.13,11.81313108],[135.11,22.2648],[135.03,342.08129456]],[[135.23,16.6504],[135.25,6.2085],[135.26,14.0029827],[135.27,16.35570752],[135.28,3.51335592]]]
["bitfinex","SOLUSD",1725972159559,[[135.08,15.5837],[135.06,6.6122],[135.02,11.81313108],[135.01,3.54486382],[134.98,259.3]],[[135.15,0.12549],[135.16,23.776884],[135.17,22.20606838],[135.18,16.5432],[135.19,13.57133876]]]
["bitfinex","SOLUSD",1725972216097,[[135.17,15.6783],[135.16,0.12549],[135.15,6.502],[135.13,31.81313108],[135.08,1.4793097]],[[135.23,23.776884],[135.24,0.8411226],[135.27,20.5811718],[135.28,15.7788],[135.29,11.92215437]]]
["bitfinex","SOLUSD",1725972235038,[[135.17,15.6783],[135.16,0.12549],[135.15,6.502],[135.12,11.81313108],[135.1,3.63913819]],[[135.23,23.776884],[135.24,0.8411226],[135.27,19.97301076],[135.28,34.01332385],[135.29,11.92215437]]]
["bitfinex","SOLUSD",1725972301501,[[135.15,22.7938],[135.09,11.77848716],[135.06,259.3],[135.05,10.0],[135.04,15.6736]],[[135.23,23.776884],[135.24,16.8230226],[135.27,6.4651],[135.28,21.48966563],[135.29,5.40567504]]]
["bitfinex","SOLUSD",1725972334617,[[135.06,20.0],[135.03,18.24375072],[135.01,16.1469],[134.98,10.78951523],[134.92,37.06206936]],[[135.13,23.776884],[135.14,15.1753],[135.16,27.78348801],[135.19,5.40567504],[135.21,3.56522255]]]
["bitfinex","SOLUSD",1725972400385,[[135.1,6.3878],[135.09,15.6985],[135.03,259.3],[135.01,33.625309],[134.97,36.73873075]],[[135.22,15.78409],[135.23,23.776884],[135.24,0.8411226],[135.25,6.0266],[135.27,10.0]]]
["bitfinex","SOLUSD",1725972419231,[[134.78,15.3711],[134.77,59.16500083],[134.76,1.48264544],[134.73,10.0],[134.68,36.48296827]],[[134.94,22.8285],[134.95,23.776884],[134.99,44.22273658],[135.0,10.0],[135.04,50.0]]]
["bitfinex","SOLUSD",1725972433746,[[134.78,20.0],[134.77,57.2245413],[134.75,8.11143031],[134.73,26.83487991],[134.68,18.41912808]],[[134.88,16.5157],[134.89,6.1961],[134.96,18.31867553],[134.99,281.37266508],[135.03,50.0]]]
["bitfinex","SOLUSD",1725972471969,[[134.78,20.0],[134.77,57.2245413],[134.75,16.5002],[134.74,6.324],[134.73,9.30562088]],[[134.86,22.6124],[134.91,16.55995795],[134.96,13.67169161],[134.97,43.14861244],[153.1,3.2876739]]]
["bitfinex","SOLUSD",1725972511533,[[134.83,20.0],[134.82,11.84723231],[134.78,6.3157],[134.77,78.57988829],[134.73,1.48304455]],[[134.89,16.1251],[134.92,6.6602],[134.96,15.9067692],[134.98,45.71042922],[135.03,88.3551]]]
["bitfinex","SOLUSD",1725972531225,[[134.81,11.84723231],[134.8,20.0],[134.77,50.58357856],[134.76,3.59873423],[134.75,15.92185475]],[[134.85,15.8709],[134.87,5.1867],[134.97,10.0],[134.98,35.6938144],[134.99,260.3]]]
["bitfinex","SOLUSD",1725972618105,[[134.65,20.0],[134.64,11.84723231],[134.63,0.8411226],[134.62,6.6013],[134.53,22.3]],[[134.73,6.1295],[134.74,23.776884],[134.75,16.4037],[134.81,16.13908931],[134.82,10.0]]]
["bitfinex","SOLUSD",1725972644546,[[134.57,20.0],[134.56,11.84723231],[134.51,22.7763],[134.5,0.8411226],[134.49,1.48591915]],[[134.63,15.4232],[134.64,6.6066],[134.65,23.776884],[134.72,10.0],[134.73,15.91551765]]]
["bitfinex","SOLUSD",1725972652237,[[134.6,11.84723231],[134.59,20.0],[134.52,23.776884],[134.51,32.7763],[134.5,42.24424156]],[[134.63,15.4232],[134.64,6.6066],[134.73,15.91551765],[134.77,10.0],[134.79,260.3]]]
["bitfinex","SOLUSD",1725972707841,[[134.7,20.0],[134.69,18.59332453],[134.63,10.0],[134.61,67.32499981],[134.6,22.3]],[[134.75,15.7888],[134.76,6.2916],[134.83,15.76031687],[134.88,10.0],[134.94,50.0]]]
["bitfinex","SOLUSD",1725972754268,[[134.59,43.776884],[134.58,18.59332453],[134.56,16.1417],[134.54,22.27983772],[134.51,10.0]],[[134.67,6.4127],[134.68,16.5347],[134.77,10.0],[134.8,31.208884],[134.82,18.14891729]]]
["bitfinex","SOLUSD",1725972796284,[[134.61,20.0],[134.6,11.8778775],[134.53,1.48535495],[134.52,56.59990675],[134.51,6.0199]],[[134.64,16.1462],[134.66,6.6179],[134.76,260.3],[134.82,50.0]]]
["bitfinex","SOLUSD",1725972798701,[[134.59,20.0],[134.58,11.8778775],[134.52,20.33725123],[134.51,6.0199],[134.49,34.12462403]],[[134.64,16.1462],[134.66,6.6179],[134.74,10.0],[134.76,260.3],[134.77,44.64]]]
["bitfinex","SOLUSD",1725972851028,[[134.6,20.0],[134.59,11.8778775],[134.54,25.40749661],[134.52,1.48527929],[134.5,38.70236828]],[[134.66,15.1185],[134.69,6.2072],[134.74,10.0],[134.75,18.18697314],[134.76,260.3]]]
["bitfinex","SOLUSD",1725972923100,[[134.6,20.0],[134.59,11.8778775],[134.55,22.6914],[134.53,1.48538056],[134.52,3.52053183]],[[134.67,6.1752],[134.68,15.4269],[134.73,6.39721393],[134.74,260.3],[134.76,10.0]]]
["bitfinex","SOLUSD",1725972951210,[[134.68,20.0],[134.67,11.8778775],[134.66,20.0],[134.65,25.20999074],[134.59,269.3]],[[134.75,15.5445],[134.76,6.2225],[134.84,37.76341641],[134.85,260.3],[134.88,44.64]]]
["bitfinex","SOLUSD",1725972987867,[[134.68,20.0],[134.67,11.8778775],[134.63,15.3956],[134.62,6.2205],[134.6,1.48452601]],[[134.72,6.3708],[134.74,16.1608],[134.77,29.91517799],[134.84,35.69430701],[134.85,270.3]]]
["bitfinex","SOLUSD",1725973026976,[[134.67,20.0],[134.66,11.8778775],[134.62,16.3647],[134.61,12.15411953],[134.6,7.82213369]],[[134.74,6.3778],[134.75,16.0928],[134.81,29.56854569],[134.82,10.0],[134.83,18.16728581]]]
["bitfinex","SOLUSD",1725973048697,[[134.65,20.0],[134.64,11.8778775],[134.61,3.54967398],[134.59,15.8641],[134.58,6.0327]],[[134.7,6.5942],[134.71,15.3895],[134.77,32.4445106],[134.8,10.0],[134.81,18.14624808]]]
["bitfinex","SOLUSD",1725973076219,[[134.59,20.0],[134.58,11.8778775],[134.56,3.53587088],[134.55,15.2328],[134.52,1.48553634]],[[134.67,22.3082],[134.73,31.62065067],[134.74,10.0],[134.75,18.12923468],[134.79,29.772]]]
["bitfinex","SOLUSD",1725973104051,[[134.62,20.0],[134.61,11.8778775],[134.59,19.63871418],[134.56,12.79001953],[134.55,39.39458516]],[[134.7,15.8121],[134.71,6.028],[134.78,40.68481692],[134.82,35.63414263],[134.86,53.83358066]]]
["bitfinex","SOLUSD",1725973120346,[[134.64,20.0],[134.63,11.8778775],[134.59,19.63871418],[134.55,1.48494577],[134.54,10.0]],[[134.69,6.1408],[134.7,15.8121],[134.78,40.68481692],[134.79,18.14004261],[134.87,7.4148]]]
["bitfinex","SOLUSD",1725973201203,[[134.63,20.0],[134.62,11.8778775],[134.6,20.3738824],[134.59,15.2656],[134.57,0.166169]],[[134.67,6.3418],[134.69,16.0015],[134.71,36.91047947],[134.72,0.1246246],[134.78,10.166169]]]
["bitfinex","SOLUSD",1725973206525,[[134.61,20.0],[134.6,12.2517599],[134.59,15.2656],[134.52,1.65153424]],[[134.67,6.3418],[134.69,16.0015],[134.71,36.91047947],[134.72,0.1246246],[134.76,10.0]]]
["bitfinex","SOLUSD",1725973243964,[[134.65,0.0415444],[134.63,32.0440465],[134.62,15.0375],[134.6,0.166169],[134.57,6.579569]],[[134.72,23.9015086],[134.73,21.6122],[134.74,35.81653155],[134.75,0.166169],[134.79,10.0]]]
["bitfinex","SOLUSD",1725973293678,[[134.57,0.166169],[134.55,0.166169],[134.53,16.6132],[134.52,0.166169],[134.49,12.0440465]],[[134.63,36.98097589],[134.64,29.907284],[134.65,16.2323],[134.66,16.3854495],[134.67,0.166169]]]
["bitfinex","SOLUSD",1725973369268,[[134.46,0.224311],[134.43,16.3798],[134.42,0.19682],[134.4,6.2432],[134.39,12.0746975]],[[134.51,22.3571],[134.55,18.91325997],[134.56,10.02561304],[134.57,53.94775957],[134.58,10.0]]]
["bitfinex","SOLUSD",1725973404990,[[134.46,0.2062258],[134.43,0.1648354],[134.41,0.1648354],[134.36,0.19682],[134.35,16.472]],[[134.48,16.3131],[134.49,6.1464],[134.52,17.1272543],[134.53,6.3974181],[134.54,10.0]]]
["bitfinex","SOLUSD",1725973530422,[[134.41,0.1648354],[134.38,0.1648354],[134.36,16.3904],[134.35,18.09660301],[134.3,20.0]],[[134.48,6.6017],[134.49,16.028],[134.5,0.1648354],[134.51,8.08561513],[134.53,3.71285286]]]
["bitfinex","SOLUSD",1725973545725,[[134.38,0.1648354],[134.35,16.4766354],[134.32,11.92096761],[134.3,10.1648354],[134.29,16.3838]],[[134.43,16.22238498],[134.45,22.1974],[134.47,9.28326597],[134.49,3.6231439],[134.51,19.0256529]]]
["bitfinex","SOLUSD",1725973607918,[[134.16,0.2714254],[134.12,21.9855118],[134.09,0.2200118],[134.05,30.14984143],[134.04,13.67605271]],[[134.24,20.0],[134.25,15.1571],[134.27,82.85936413],[134.28,67.6215982],[134.29,19.39202517]]]
["bitfinex","SOLUSD",1725973628531,[[134.16,0.2714254],[134.13,16.5081],[134.12,6.8292118],[134.09,18.9151898],[134.07,47.57418185]],[[134.21,23.776884],[134.22,20.0],[134.25,15.1571],[134.28,6.8201982],[134.31,44.9801]]]
["bitfinex","SOLUSD",1725973661265,[[134.16,0.2714254],[134.12,0.2200118],[134.1,16.5618],[134.09,6.3147118],[134.07,37.57418185]],[[134.18,20.0],[134.19,23.776884],[134.23,35.55666026],[134.24,15.6403666],[134.29,7.453]]]
["bitfinex","SOLUSD",1725973696813,[[134.09,23.776884],[134.08,15.6125],[134.07,37.55571359],[134.06,6.1251],[134.05,28.71449297]],[[134.19,22.06475402],[134.21,16.1179],[134.23,18.70790643],[134.26,260.3],[134.36,0.2597917]]]
["bitfinex","SOLUSD",1725973715417,[[134.17,11.95929203],[134.16,23.776884],[134.15,15.9507],[134.14,6.2429],[134.12,10.0]],[[134.19,0.271021],[134.23,0.2597917],[134.26,20.0],[134.28,6.3575],[134.3,15.71323517]]]
["bitfinex","SOLUSD",1725973746855,[[134.2,11.95929203],[134.19,23.776884],[134.15,1.48980815],[134.14,31.8714],[134.12,3.69023359]],[[134.23,0.2211829],[134.25,0.2188147],[134.27,6.5797],[134.28,16.2613],[134.29,0.2188147]]]
["bitfinex","SOLUSD",1725973794420,[[134.09,0.2188147],[134.08,23.776884],[134.07,37.55571359],[134.06,0.2188147],[134.05,15.3888]],[[134.18,20.0],[134.19,23.776884],[134.21,22.9543],[134.22,0.2188147],[134.24,10.0]]]
["bitfinex","SOLUSD",1725973826983,[[134.14,23.776884],[134.13,16.3649],[134.12,0.0558888],[134.11,18.72008903],[134.1,7.1034548]],[[134.2,0.136348],[134.23,0.1922368],[134.24,20.0],[134.25,6.5014],[134.26,0.1922368]]]
["bitfinex","SOLUSD",1725973847076,[[134.12,0.0558888],[134.09,1.68255788],[134.07,62.49980241],[134.06,22.7322368],[134.05,5.84938961]],[[134.17,16.5922],[134.18,20.0],[134.19,6.0732],[134.2,0.136348],[134.21,23.776884]]]
["bitfinex","SOLUSD",1725973913322,[[134.1,0.1793832],[134.09,23.776884],[134.08,21.6095],[134.07,62.40481309],[134.05,0.1672336]],[[134.2,0.155084],[134.21,22.3369],[134.22,0.1672336],[134.24,24.75967501],[134.25,0.1672336]]]
["bitfinex","SOLUSD",1725973951531,[[134.1,0.1793832],[134.09,21.5999],[134.07,37.72294719],[134.0,4.95912345],[133.98,288.00136502]],[[134.14,20.0],[134.15,23.776884],[134.18,19.07719043],[134.19,6.65],[134.2,34.98102599]]]
["bitfinex","SOLUSD",1725973982839,[[134.11,16.316],[134.1,0.1793832],[134.08,1.49160065],[134.07,37.72294719],[134.06,6.5551]],[[134.19,18.41183897],[134.2,50.95392599],[134.21,6.119],[134.22,0.1672336],[134.25,10.1672336]]]
["bitfinex","SOLUSD",1725974064929,[[134.1,0.1793832],[134.07,37.72294719],[134.05,15.6924336],[134.02,6.5698336],[133.97,12.31647482]],[[134.11,43.776884],[134.16,53.05320922],[134.17,10.0],[134.18,6.6587],[134.2,34.98102599]]]
["bitfinex","SOLUSD",1725974079564,[[134.08,10.0],[134.07,54.12664719],[134.05,6.2343336],[134.02,0.1672336],[134.01,5.69678935]],[[134.17,45.9236271],[134.18,16.5063],[134.2,44.9972336],[134.21,260.3],[134.22,50.1672336]]]
["bitfinex","SOLUSD",1725974150217,[[134.21,10.0],[134.19,46.406184],[134.16,10.0],[134.14,1.49003243],[134.13,28.75329759]],[[134.22,0.1672336],[134.25,0.1672336],[134.28,54.19860642],[134.32,6.6285]]]
["bitfinex","SOLUSD",1725974184520,[[134.16,10.1672336],[134.13,0.1672336],[134.1,15.3464336],[134.09,6.6474],[134.04,10.0]],[[134.23,35.09689463],[134.24,22.7574],[134.25,0.1672336],[134.28,40.4584317],[134.29,50.0]]]
["bitfinex","SOLUSD",1725974199033,[[134.1,0.1672336],[134.07,47.72294719],[134.05,0.1672336],[134.02,16.3983336],[133.99,6.295]],[[134.12,43.776884],[134.13,9.03],[134.14,6.3646],[134.16,7.475],[134.18,50.0]]]
["bitfinex","SOLUSD",1725974273698,[[134.19,54.2521176],[134.14,10.0],[134.1,60.47325845],[133.8,15.88606578],[133.74,3.24]],[[134.2,0.1672336],[134.22,0.1672336],[134.26,2.986909],[134.27,20.0],[134.28,39.17261824]]]
["bitfinex","SOLUSD",1725974313459,[[134.08,9.1672336],[134.07,38.10763106],[134.05,0.1672336],[134.0,15.1555],[133.99,6.1930336]],[[134.13,20.0],[134.14,56.79333089],[134.15,37.383431],[134.17,57.6206336],[134.34,60.23784104]]]
["bitfinex","SOLUSD",1725974316863,[[134.12,9.1672336],[134.07,38.10763106],[134.06,15.9419],[134.05,6.5840336],[134.01,10.0]],[[134.14,34.30153089],[134.17,22.6417336],[134.19,29.893698],[134.2,0.1672336],[134.22,267.9180336]]]
["bitfinex","SOLUSD",1725974386608,[[134.19,25.0156336],[134.16,30.025384],[134.15,1.48943878],[134.14,10.0],[134.11,11.97112457]],[[134.2,0.1672336],[134.22,0.1672336],[134.25,0.1672336],[134.27,20.0],[134.28,43.30024591]]]
["bitfinex","SOLUSD",1725974412694,[[134.19,32.9441176],[134.16,23.80130206],[134.15,10.0],[134.11,34.38112457],[134.1,0.1672336]],[[134.2,0.1672336],[134.22,0.1672336],[134.25,0.1672336],[134.28,23.1533446],[134.3,6.4241]]]
["bitfinex","SOLUSD",1725974457256,[[134.25,9.1672336],[134.2,1.48953611],[134.19,6.5683],[134.18,15.3361336],[134.16,0.1672336]],[[134.27,20.0],[134.28,16.2877336],[134.29,6.426],[134.3,0.1672336],[134.31,15.336133]]]
["bitfinex","SOLUSD",1725974530919,[[134.22,9.1672336],[134.19,15.5488],[134.18,0.1672336],[134.17,6.5449],[134.16,0.1672336]],[[134.28,0.1672336],[134.29,20.0],[134.3,6.7933336],[134.31,16.3407],[134.32,36.02776575]]]
["bitfinex","SOLUSD",1725974583451,[[134.19,9.1672336],[134.18,0.1672336],[134.15,15.8779],[134.14,6.2376],[134.1,0.1672336]],[[134.24,20.0],[134.25,15.467133],[134.27,15.9384],[134.28,36.19499935],[134.29,50.8327664]]]
["bitfinex","SOLUSD",1725974686449,[[134.27,23.776884],[134.26,9.1672336],[134.23,22.8476],[134.19,10.0],[134.18,0.1672336]],[[134.28,0.1672336],[134.3,56.16283529],[134.31,48.80009447],[134.34,6.2497],[134.35,22.8476]]]
["bitfinex","SOLUSD",1725974724063,[[134.18,0.1672336],[134.16,0.1672336],[134.13,0.1672336],[134.12,9.1672336],[134.1,0.1672336]],[[134.19,89.38097514],[134.2,15.914],[134.21,7.451],[134.22,56.2454],[134.24,8.3027664]]]
["bitfinex","SOLUSD",1725974753909,[[134.16,0.1672336],[134.14,21.6622],[134.13,0.1672336],[134.07,48.10763106],[134.04,23.89087739]],[[134.2,20.0],[134.21,50.5559128],[134.23,17.59665057],[134.24,18.27198682],[134.25,6.2083336]]]
["bitfinex","SOLUSD",1725974819745,[[134.1,0.1672336],[134.07,54.66893106],[134.06,6.5301],[134.02,0.1672336],[133.96,10.0]],[[134.13,23.776884],[134.14,20.0],[134.15,35.86863739],[134.16,57.4538],[134.17,26.55528072]]]
["bitfinex","SOLUSD",1725974844877,[[134.1,0.1672336],[134.08,16.1795],[134.07,38.10763106],[134.06,6.3912],[134.02,0.1672336]],[[134.12,20.0],[134.13,59.6091281],[134.15,37.358407],[134.16,61.30558072],[134.18,17.67116145]]]
["bitfinex","SOLUSD",1725974872888,[[134.07,154.49223206],[134.05,0.1672336],[134.03,6.5783],[134.02,0.1672336],[134.01,15.0029]],[[134.1,57.47],[134.11,20.0],[134.12,29.910203],[134.13,13.9548],[134.14,15.2798]]]
["bitfinex","SOLUSD",1725974912807,[[134.12,23.776884],[134.11,15.186],[134.1,6.4827],[134.07,154.37959916],[134.05,0.1672336]],[[134.14,20.0],[134.17,0.1672336],[134.19,7.482],[134.2,50.1672336],[134.41,8.45309324]]]
["bitfinex","SOLUSD",1725975001707,[[134.07,169.92719916],[134.05,6.4688336],[134.02,0.1672336],[133.98,10.0],[133.93,22.4]],[[134.13,20.0],[134.14,25.04841],[134.15,20.0],[134.16,79.901323],[134.17,0.1672336]]]
["bitfinex","SOLUSD",1725975045849,[[134.12,15.318],[134.1,6.4428],[134.07,77.82841173],[134.03,10.0],[133.91,50.3344672]],[[134.14,0.1672336],[134.17,20.1672336],[134.18,23.776884],[134.19,7.4522],[134.2,0.1672336]]]
["bitfinex","SOLUSD",1725975077702,[[134.08,23.776884],[134.07,77.99564533],[134.06,22.2052],[134.05,0.1672336],[133.99,10.1672336]],[[134.13,20.0],[134.14,7.4553],[134.16,23.71926276],[134.17,34.8854336],[134.18,53.83534047]]]
["bitfinex","SOLUSD",1725975096506,[[134.21,30.67947226],[134.19,15.654],[134.16,10.0],[134.08,49.91891655],[131.7,15.188419]],[[134.22,0.1672336],[134.25,0.1672336],[134.26,3.154444],[134.28,0.1672336],[134.3,0.1672336]]]
["bitfinex","SOLUSD",1725975146445,[[134.35,16.2232],[134.34,6.5263],[134.33,23.776884],[134.3,10.0],[134.28,22.44]],[[134.39,0.262713],[134.43,10.17287795],[134.46,0.2339498],[134.5,0.2339498],[134.51,6.5111]]]
["bitfinex","SOLUSD",1725975162156,[[134.44,23.776884],[134.41,6.4411],[134.39,16.2117],[134.36,22.44],[134.35,10.0]],[[134.46,0.2339498],[134.5,20.2339498],[134.51,9.93892815],[134.54,260.5339498],[134.55,6.1115]]]
["bitfinex","SOLUSD",1725975201501,[[134.32,0.300374],[134.3,23.776884],[134.29,6.3257682],[134.26,1.69492089],[134.25,15.3535]],[[134.38,6.3073],[134.4,30.3619],[134.41,9.93892815],[134.43,37.94157954],[134.44,7.5522624]]]
["bitfinex","SOLUSD",1725975234840,[[134.21,0.0748493],[134.17,0.2497655],[134.13,0.2497655],[134.12,15.2088],[134.11,6.0649]],[[134.24,20.0],[134.25,57.4488],[134.26,33.90165548],[134.27,20.47433125],[134.28,9.93892815]]]
["bitfinex","SOLUSD",1725975247836,[[134.13,0.2497655],[134.09,0.2497655],[134.07,77.82841173],[134.05,22.7893655],[133.98,10.0]],[[134.16,20.0],[134.17,6.6261],[134.19,15.5378],[134.2,57.4517],[134.23,10.0]]]
["bitfinex","SOLUSD",1725975267149,[[134.07,52.92456533],[134.06,0.3164959],[134.01,0.3164959],[133.97,16.4112],[133.8,0.3164959]],[[134.1,36.6131],[134.11,50.0],[134.13,23.776884],[134.14,16.5133],[134.15,18.6362]]]
["bitfinex","SOLUSD",1725975304448,[[134.07,54.01681763],[134.06,0.3164959],[134.05,6.4262],[133.95,10.0],[133.85,0.3164959]],[[134.12,20.0],[134.13,7.465],[134.14,62.48734995],[134.15,50.0],[134.16,15.3969]]]
["bitfinex","SOLUSD",1725975337085,[[134.22,23.776884],[134.21,6.1637],[134.19,15.1354],[134.14,10.0],[134.12,1.05568325]],[[134.24,0.4686419],[134.27,20.1985841],[134.28,20.198584],[134.3,0.1985841],[134.31,50.0]]]
["bitfinex","SOLUSD",1725975381944,[[134.09,15.4174],[134.07,43.72505313],[134.01,10.0],[133.97,0.1985841],[133.93,1.49000609]],[[134.16,20.0],[134.17,6.4306841],[134.21,70.1985841],[134.24,0.1985841],[134.25,278.9225]]]
["bitfinex","SOLUSD",1725975391857,[[134.08,23.8486513],[134.07,43.72505313],[134.06,15.5012502],[134.0,10.1656502],[133.9,50.3313004]],[[134.16,20.0],[134.17,15.3902],[134.18,7.7123331],[134.2,56.1704502],[134.21,46.0931]]]
["bitfinex","SOLUSD",1725975418452,[[134.07,37.7308555],[134.06,0.1656502],[134.0,0.1656502],[133.98,0.1656502],[133.96,6.4664]],[[134.1,50.0],[134.13,10.0],[134.15,0.1656502],[134.28,0.3313004],[134.31,3.8600511]]]
["bitfinex","SOLUSD",1725975449578,[[134.07,37.73888921],[134.06,0.1656502],[134.0,10.1656502],[133.98,0.1656502],[133.97,21.5783]],[[134.11,20.17206011],[134.13,22.44],[134.14,137.05],[134.15,0.1656502],[134.24,3.8600511]]]
["bitfinex","SOLUSD",1725975486289,[[134.07,37.63548105],[134.03,33.3407502],[134.01,11.1364],[133.93,10.0],[133.9,0.3313004]],[[134.11,7.465],[134.12,87.2156502],[134.13,11.7737],[134.15,30.5467502],[134.19,50.0]]]
["bitfinex","SOLUSD",1725975501509,[[134.06,37.66767491],[134.05,0.07562462],[134.03,0.1656502],[134.0,0.1656502],[133.99,31.5381]],[[134.12,0.1656502],[134.13,7.465],[134.14,98.9457],[134.15,4.0257013],[134.16,30.3811]]]
["bitfinex","SOLUSD",1725975555449,[[134.05,37.82107015],[134.04,2.63998138],[134.03,44.723],[134.0,0.1656502],[133.98,0.1656502]],[[134.1,7.49],[134.11,37.3],[134.12,0.3313004],[134.15,22.6056502],[134.18,7.52566882]]]
["bitfinex","SOLUSD",1725975579503,[[134.08,0.14458088],[134.07,37.1698133],[134.06,31.1756],[134.03,12.3238],[133.99,0.1685514]],[[134.13,7.49],[134.14,20.0],[134.16,20.0],[134.17,22.6085514],[134.19,0.1685514]]]
["bitfinex","SOLUSD",1725975587074,[[134.06,37.13664519],[134.05,0.14398493],[134.02,30.5627514],[133.99,12.7514514],[133.9,10.0]],[[134.1,7.49],[134.11,20.0],[134.12,22.44],[134.13,20.0],[134.15,50.0]]]
["bitfinex","SOLUSD",1725975630013,[[134.07,37.83555771],[134.06,9.09934322],[134.05,43.249],[134.03,0.1655087],[133.94,10.0]],[[134.15,0.2455453],[134.18,0.1655087],[134.19,20.0],[134.2,50.0],[134.21,0.1655087]]]
["bitfinex","SOLUSD",1725975665475,[[134.11,11.4066],[134.1,37.89762342],[133.72,259.3],[133.66,638.5],[133.64,3.88146381]],[[134.29,7.49],[134.3,4.03706542],[134.33,7.8355213],[134.36,15.483442]]]
["bitfinex","SOLUSD",1725975689477,[[134.16,11.30880599],[134.14,32.8944],[134.07,37.85768739],[134.05,0.292611],[134.02,44.9]],[[134.19,13.80645672],[134.22,0.296601],[134.23,7.6479207],[134.27,15.5904474],[134.29,81.86396383]]]
["bitfinex","SOLUSD",1725975708697,[[134.16,31.042],[134.15,57.2776],[134.08,37.69249118],[134.05,0.292611],[133.81,261.08504234]],[[134.22,0.296601],[134.27,10.287606],[134.29,59.59984503],[134.36,0.294606],[134.37,22.94376211]]]
["bitfinex","SOLUSD",1725975724688,[[134.34,31.1812],[134.33,12.0809],[134.29,7.496],[134.28,44.94],[134.23,0.3139432]],[[134.41,0.3139432],[134.42,7.49],[134.43,2.504],[134.46,0.3139432],[134.48,30.5414]]]
["bitfinex","SOLUSD",1725975759332,[[134.31,0.3347671],[134.25,0.3347671],[134.24,44.8478],[134.17,44.94],[134.13,10.0]],[[134.32,57.49],[134.37,33.1881],[134.41,50.84908302],[134.43,10.0],[134.49,260.6347671]]]
["bitfinex","SOLUSD",1725975791659,[[134.14,33.4417671],[134.09,0.3347671],[134.07,47.85768739],[133.67,409.849339],[133.56,15.28069925]],[[134.18,20.0071],[134.21,50.0],[134.26,12.4388],[134.27,31.4868],[134.28,37.51926592]]]
["bitfinex","SOLUSD",1725975815367,[[134.09,0.04238538],[134.08,43.2757],[134.07,37.85768739],[134.04,10.3347671],[133.98,1.82560377]],[[134.14,7.491],[134.15,7.434794],[134.19,42.9409],[134.2,50.0],[134.24,260.3]]]
["bitfinex","SOLUSD",1725975850110,[[134.16,15.722],[134.15,11.11677401],[134.13,54.94],[134.08,37.69249118],[133.58,7.68168026]],[[134.22,50.0],[134.23,20.0],[134.24,30.20802772],[134.27,7.53799994],[134.28,44.4463671]]]
["bitfinex","SOLUSD",1725975870737,[[134.22,44.94],[134.21,15.722],[134.19,9.7164],[134.18,10.0],[134.16,37.20613626]],[[134.24,12.71202772],[134.28,0.3347671],[134.3,50.0],[134.34,32.20129994],[134.35,272.8766]]]
["bitfinex","SOLUSD",1725975915047,[[134.24,9.3058],[134.22,23.776884],[134.16,0.2803785],[134.14,105.27225444],[133.97,383.34157316]],[[134.3,58.7852],[134.32,0.0470785],[134.34,44.7403],[134.36,0.2803785],[134.5,15.39483048]]]
["bitfinex","SOLUSD",1725975946211,[[134.4,9.3058],[134.39,22.43],[134.35,98.716884],[134.32,50.0],[134.24,56.16738361]],[[134.41,0.2803785],[134.45,0.2803785],[134.47,12.6791],[134.48,30.5483],[134.54,0.9745785]]]
["bitfinex","SOLUSD",1725975968721,[[134.28,30.2821721],[134.24,0.2821721],[134.23,9.3058],[134.21,44.94],[134.2,6.9342]],[[134.34,32.3718],[134.36,12.7005],[134.37,9.3058]]]
["bitfinex","SOLUSD",1725976010490,[[134.52,1.48508624],[134.49,44.72],[134.46,22.43],[134.43,9.3058],[134.19,29.93395473]],[[134.57,0.6942],[134.62,31.6869],[134.63,0.3324424],[134.66,50.0],[134.68,23.5173424]]]
["bitfinex","SOLUSD",1725976037696,[[134.7,44.72],[134.64,9.3058],[134.63,50.0],[134.6,0.3324424],[134.54,7.491]],[[134.77,0.6942],[134.79,0.3324424],[134.8,20.0],[134.81,32.6876],[134.83,12.5366]]]
["bitfinex","SOLUSD",1725976043212,[[134.6,0.3324424],[134.59,44.72],[134.55,22.7624424],[134.53,59.3058],[134.44,30.26639713]],[[134.66,0.6942],[134.7,32.3411],[134.73,12.0113],[134.77,10.0],[134.8,70.0]]]
["bitfinex","SOLUSD",1725976091272,[[134.49,0.3324424],[134.41,12.7683],[134.39,20.4913424],[134.3,417.44517254]],[[134.51,0.6942],[134.53,12.1635],[134.56,20.0],[134.57,30.9091],[134.6,1.85766778]]]
["bitfinex","SOLUSD",1725976113625,[[134.22,0.3324424],[134.2,1.48918137],[134.19,67.15],[134.17,0.3324424],[134.15,12.4072]],[[134.26,0.6942],[134.29,32.9412],[134.3,33.2416],[134.36,10.0],[134.38,50.0]]]
["bitfinex","SOLUSD",1725976131853,[[134.22,0.3324424],[134.17,0.3324424],[134.14,67.15],[134.11,12.0068],[134.08,46.99829118]],[[134.23,65.6361],[134.31,11.86218759],[134.34,50.0],[135.17,54.11],[135.33,43.50789569]]]
["bitfinex","SOLUSD",1725976178897,[[134.12,0.3324424],[134.09,67.15],[134.08,50.55219118],[134.06,1.82291134],[134.02,9.3058]],[[134.13,0.6942],[134.22,43.7689],[134.24,10.0],[134.25,1.86308618],[134.26,50.0]]]
["bitfinex","SOLUSD",1725976189513,[[134.15,23.776884],[134.13,67.15],[134.12,1.82233398],[134.11,12.3457],[133.21,1032.7748848]],[[134.19,0.6942],[134.21,20.0],[134.22,44.5158],[134.3,270.6324424],[134.31,35.910534]]]
["bitfinex","SOLUSD",1725976222043,[[134.12,0.2106996],[134.09,1.70165156],[134.08,37.69249118],[134.05,0.2106996],[134.02,139.7644996]],[[134.13,20.0],[134.15,0.6942],[134.16,32.5735],[134.17,12.5818],[134.24,0.2106996]]]
["bitfinex","SOLUSD",1725976253063,[[134.06,37.03994607],[134.05,0.2106996],[134.02,32.6256996],[134.01,22.42],[133.99,0.2106996]],[[134.1,1e-08],[134.11,32.3405],[134.12,10.0],[134.13,32.0878],[134.17,10.2106996]]]
["bitfinex","SOLUSD",1725976282076,[[134.22,90.916884],[134.2,37.75458556],[134.19,31.8997],[134.18,60.0],[134.16,12.0683]],[[134.23,0.2271901],[134.27,0.2271901],[134.3,0.2271901],[134.32,20.0],[134.33,12.508]]]
["bitfinex","SOLUSD",1725976322816,[[134.43,67.14],[134.42,38.48736463],[134.4,62.5059],[134.39,40.0698],[134.01,22.95099456]],[[134.44,0.2455134],[134.48,0.2455134],[134.54,13.0293],[134.55,33.4887134],[134.59,272.6778134]]]
["bitfinex","SOLUSD",1725976334435,[[134.45,0.0978406],[134.42,0.3317138],[134.38,67.22],[134.37,82.6533138],[134.36,12.727]],[[134.49,20.0],[134.5,12.3714],[134.52,30.2455],[134.58,10.0],[134.62,260.3]]]
["bitfinex","SOLUSD",1725976359455,[[134.48,0.0978406],[134.45,1.48687624],[134.44,44.8],[134.43,22.42],[134.42,46.4035138]],[[134.57,20.0],[134.58,12.9143],[134.6,43.0609],[134.61,0.2338732],[134.69,15.216334]]]
["bitfinex","SOLUSD",1725976417326,[[134.48,0.0832968],[134.44,70.65],[134.43,0.3009432],[134.4,35.5155],[134.31,37.99754381]],[[134.53,20.0],[134.54,31.4161],[134.55,12.2669],[134.6,0.2176464],[134.64,270.3]]]
["bitfinex","SOLUSD",1725976446730,[[134.58,23.776884],[134.57,56.8064],[134.55,31.7196],[134.52,50.0],[134.5,10.0]],[[134.6,0.2582328],[134.62,0.191736],[134.65,0.191736],[134.66,20.0],[134.67,44.2174]]]
["bitfinex","SOLUSD",1725976461251,[[134.56,23.776884],[134.53,44.8],[134.52,33.0357],[134.51,12.422036],[134.49,1.21318951]],[[134.62,20.191736],[134.63,30.3647],[134.65,13.460136],[134.71,13.170225],[134.74,50.0]]]
["bitfinex","SOLUSD",1725976514012,[[134.47,28.44],[134.46,0.1754453],[134.44,44.0347453],[134.39,269.3],[134.38,50.0]],[[134.6,20.0],[134.62,20.3508906],[134.64,60.0],[134.65,15.74378913]]]
["bitfinex","SOLUSD",1725976549841,[[134.64,70.06168346],[134.61,44.789],[134.6,50.0],[134.59,10.0],[134.57,22.37]],[[134.65,0.1754453],[134.73,30.2936453],[134.75,12.6189],[134.79,0.3508906],[134.8,260.3]]]
["bitfinex","SOLUSD",1725976599585,[[134.53,0.50320134],[134.52,12.71],[134.49,0.1033181],[134.47,32.5743],[134.45,0.2716729]],[[134.6,33.1109548],[134.61,30.7601],[134.62,3.35303716],[134.64,0.2716729],[134.66,10.0]]]
["bitfinex","SOLUSD",1725976619100,[[134.45,0.2716729],[134.36,0.2716729],[134.35,45.8776],[134.34,46.2174017],[134.33,72.37]],[[134.47,20.0],[134.48,30.4887],[134.49,12.2119],[134.56,10.0],[134.57,37.35352564]]]
["bitfinex","SOLUSD",1725976649252,[[134.28,23.776884],[134.26,12.2865],[134.24,31.5172],[134.23,0.1554777],[134.22,1.48892286]],[[134.35,20.0],[134.36,36.66522211],[134.37,0.1802241],[134.38,12.3979],[134.45,10.0]]]
["bitfinex","SOLUSD",1725976688151,[[134.23,1.64494394],[134.22,23.776884],[134.2,32.9093],[134.18,0.3357018],[134.17,50.0]],[[134.28,12.7781],[134.3,32.4833],[134.4,39.871346],[134.43,37.94157954],[134.52,30.59168281]]]
["bitfinex","SOLUSD",1725976713179,[[134.21,25.26658136],[134.19,44.0636],[134.15,50.0],[134.14,54.73],[134.12,0.3592386]],[[134.27,0.1657308],[134.31,31.7163847],[134.32,13.0069],[134.37,270.3],[134.4,50.2624847]]]
["bitfinex","SOLUSD",1725976723093,[[134.26,70.21609494],[134.21,50.0],[134.2,47.75458556],[134.19,29.848],[134.0,7.80152278]],[[134.27,0.1657308],[134.31,0.2624847],[134.35,0.2624847],[134.38,12.7721],[134.39,32.0594]]]
["bitfinex","SOLUSD",1725976772558,[[134.22,1.55650166],[134.21,0.39],[134.2,32.0357455],[134.18,50.0],[134.17,13.3015455]],[[134.32,20.0],[134.33,32.4655017],[134.34,13.315],[134.36,0.2146455],[134.38,10.0]]]
["bitfinex","SOLUSD",1725976805951,[[134.27,0.2146455],[134.24,0.2146455],[134.2,32.6124455],[134.18,12.6015],[134.17,0.2146455]],[[134.33,20.0],[134.34,13.0627],[134.36,10.0],[134.4,12.7286455],[134.41,50.0]]]
["bitfinex","SOLUSD",1725976809368,[[134.27,0.2146455],[134.24,0.2146455],[134.2,0.2146455],[134.18,12.6015],[134.17,33.0576455]],[[134.31,20.0],[134.32,44.7111],[134.36,10.0],[134.4,62.7286455],[134.41,15.55051675]]]
["bitfinex","SOLUSD",1725976855828,[[134.35,1.48344597],[134.34,73.776884],[134.33,76.4251],[134.3,34.5417],[134.29,10.1512883]],[[134.4,0.2058021],[134.42,20.1785452],[134.44,32.3391452],[134.46,12.3117],[134.54,10.0]]]
["bitfinex","SOLUSD",1725976872435,[[134.51,23.776884],[134.49,23.776884],[134.43,117.12],[134.42,0.77024735],[134.41,12.8221632]],[[134.53,20.244382],[134.57,0.2046726],[134.6,0.2046726],[134.62,2.980648],[134.63,10.2046726]]]
["bitfinex","SOLUSD",1725976901654,[[134.47,24.30046862],[134.46,44.73],[134.45,82.0242726],[134.44,12.467],[134.42,7.6826726]],[[134.55,20.0],[134.56,12.1908],[134.57,0.2046726],[134.58,33.2725],[134.6,0.2046726]]]
["bitfinex","SOLUSD",1725976939061,[[134.36,0.2261616],[134.34,30.0],[134.33,0.2261616],[134.29,94.9661616],[134.28,12.0596]],[[134.4,20.0],[134.41,32.7014],[134.43,13.2568],[134.49,0.2261616],[134.51,10.0]]]
["bitfinex","SOLUSD",1725976952384,[[134.36,0.2261616],[134.33,0.2261616],[134.32,30.0],[134.31,1.48876512],[134.29,0.2261616]],[[134.37,20.0],[134.39,13.0392],[134.41,32.4935],[134.48,10.0],[134.5,29.845364]]]
["bitfinex","SOLUSD",1725977007949,[[134.21,23.776884],[134.2,60.772],[134.19,24.0077628],[134.18,13.0753],[134.15,10.2308788]],[[134.32,44.4254788],[134.35,0.2308788],[134.37,10.0],[134.4,50.0],[134.44,15.46723032]]]
["bitfinex","SOLUSD",1725977034163,[[134.22,0.0529918],[134.18,0.226921],[134.16,30.3815],[134.13,13.1516],[134.02,60.0]],[[134.26,43.776884],[134.27,42.6555],[134.28,50.0],[134.29,12.8886],[134.32,15.64115952]]]
["bitfinex","SOLUSD",1725977061493,[[134.25,31.2094],[134.24,12.2955],[134.22,0.0529918],[134.18,0.226921],[134.17,10.0]],[[134.32,0.1739292],[134.34,0.226921],[134.36,20.0],[134.37,20.0],[134.38,33.525921]]]
["bitfinex","SOLUSD",1725977113243,[[134.39,32.7905],[134.37,12.8942],[134.33,44.74],[134.32,47.58731583],[134.31,50.0]],[[134.43,0.1904937],[134.46,0.1904937],[134.49,20.1904937],[134.5,43.8163],[134.52,0.1904937]]]
["bitfinex","SOLUSD",1725977155258,[[134.17,0.2026814],[134.14,0.2026814],[134.11,45.4002814],[134.08,37.89517258],[133.91,3.80630895]],[[134.25,43.776884],[134.26,32.836],[134.27,12.9399],[134.3,10.0]]]
["bitfinex","SOLUSD",1725977156269,[[134.17,0.2026814],[134.14,0.2026814],[134.11,45.4002814],[134.08,37.89517258],[134.06,117.13]],[[134.23,23.776884],[134.24,2.989307],[134.26,32.836],[134.27,12.9399],[134.3,10.0]]]
["bitfinex","SOLUSD",1725977210213,[[134.14,0.2188125],[134.13,1.45360649],[134.12,42.7511],[134.11,0.2015873],[134.09,37.44957947]],[[134.21,20.0],[134.22,12.6261],[134.24,31.9681],[134.25,0.1843621],[134.28,0.2015873]]]
["bitfinex","SOLUSD",1725977222222,[[134.14,0.2188125],[134.12,42.7511],[134.11,0.2015873],[134.08,37.69249118],[134.04,60.2015873]],[[134.23,20.0],[134.24,31.9681],[134.25,12.8328621],[134.28,60.2015873],[134.35,0.2015873]]]
["bitfinex","SOLUSD",1725977269964,[[134.33,43.0024],[134.31,50.0],[134.29,10.0],[134.27,7.472],[134.09,4.11793042]],[[134.36,0.0971029],[134.4,0.2612715],[134.45,0.2612715],[134.46,12.7522],[134.49,0.2612715]]]
["bitfinex","SOLUSD",1725977293915,[[134.55,14.0001],[134.54,72.39],[134.52,12.4959],[134.5,44.87],[134.49,10.0]],[[134.61,0.3245537],[134.66,0.3245537],[134.68,43.7799],[134.71,0.3245537],[134.8,50.0]]]
["bitfinex","SOLUSD",1725977309498,[[134.82,50.0],[134.79,30.7995],[134.78,12.1676],[134.76,10.0]],[[134.85,0.3373965],[134.95,30.5322],[134.96,261.0373965],[135.0,23.0196],[135.07,50.3373965]]]
["bitfinex","SOLUSD",1725977345652,[[134.94,44.87],[134.93,50.0],[134.89,29.824],[134.87,13.256],[134.86,10.0]],[[135.04,12.0953],[135.07,0.3373965],[135.08,31.5499],[135.1,10.0],[135.14,20.0]]]
["bitfinex","SOLUSD",1725977358736,[[134.84,0.0445583],[134.83,30.0],[134.82,0.3373965],[134.8,50.0],[134.77,30.1613965]],[[134.93,20.0],[134.94,39.3586],[134.98,10.0],[135.01,0.3373965],[135.06,50.0]]]
["bitfinex","SOLUSD",1725977387674,[[134.86,1.36060597],[134.85,75.0718673],[134.84,50.0],[134.83,22.39],[134.81,7.6696254]],[[134.97,20.0],[134.98,33.6998],[135.02,0.5050089],[135.03,10.0],[135.11,50.0]]]
["bitfinex","SOLUSD",1725977414909,[[134.74,0.2356254],[134.7,0.2356254],[134.67,1.48350076],[134.66,67.1351254],[134.65,31.0268]],[[134.81,20.0],[134.82,8.8277],[134.83,16.802],[134.87,10.2356254],[134.91,57.28533307]]]
["bitfinex","SOLUSD",1725977431943,[[134.59,0.2444228],[134.55,0.2444228],[134.52,6.697],[134.51,67.8763228],[134.5,44.87]],[[134.65,20.0],[134.66,6.8911],[134.68,16.5231],[134.72,47.79388754],[134.77,50.2444228]]]
["bitfinex","SOLUSD",1725977451551,[[134.43,5.24e-05],[134.35,0.4944],[134.32,65.4618524],[134.31,51.4456],[134.28,10.0]],[[134.46,20.0],[134.47,16.5593],[134.49,7.1019],[134.53,37.11765878],[134.55,10.0]]]
["bitfinex","SOLUSD",1725977472889,[[134.11,0.1227524],[134.08,37.69249118],[134.06,0.3327524],[134.02,262.9907],[133.99,16.6494]],[[134.2,20.0],[134.21,6.1072],[134.23,15.7507],[134.24,60.0],[134.32,7.434]]]
["bitfinex","SOLUSD",1725977502785,[[134.12,6.6641],[134.11,50.3327524],[134.1,60.4508],[134.08,60.01249118],[133.91,671.48229421]],[[134.28,20.0],[134.29,21.591],[134.3,0.3327524],[134.34,10.0],[134.36,50.0]]]
["bitfinex","SOLUSD",1725977552559,[[134.3,44.86],[134.29,50.0],[134.27,22.32],[134.26,15.3202],[134.25,6.2088]],[[134.31,0.1469566],[134.36,0.2929079],[134.38,15.3363],[134.4,6.1364],[134.41,0.2929079]]]
["bitfinex","SOLUSD",1725977561795,[[134.3,30.0],[134.29,72.6576],[134.26,44.86],[134.24,22.6129079],[134.23,47.79078162]],[[134.42,20.0],[134.43,6.5968],[134.46,16.6957079],[134.5,10.2929079],[134.51,16.695708]]]
["bitfinex","SOLUSD",1725977587609,[[134.59,0.04455996],[134.58,50.0],[134.55,6.4461],[134.54,60.9149],[134.52,0.0493609]],[[134.69,20.0],[134.7,6.3583],[134.71,16.2896029],[134.76,10.3347819],[134.79,260.7]]]
["bitfinex","SOLUSD",1725977628095,[[134.68,0.3347819],[134.67,44.86],[134.66,50.0],[134.63,1.5183844],[134.62,7.437]],[[134.76,20.0],[134.77,6.4206],[134.79,16.0146],[134.84,10.0],[134.91,50.0]]]
["bitfinex","SOLUSD",1725977642165,[[134.52,0.3347819],[134.47,44.86],[134.46,56.5757819],[134.44,256.7],[134.42,7.437]],[[134.62,20.0],[134.63,21.3081],[134.66,10.0],[134.71,0.3347819],[134.72,50.0]]]
["bitfinex","SOLUSD",1725977681601,[[134.3,50.3347819],[134.27,73.7087],[134.25,0.3347819],[134.24,10.0],[134.22,22.9052]],[[134.48,260.7],[134.52,47.71830533],[134.82,648.3347819]]]
["bitfinex","SOLUSD",1725977706131,[[134.27,50.0],[134.25,0.3347819],[134.23,6.616],[134.21,16.4927],[134.19,10.3347819]],[[134.4,20.0],[134.41,6.0454],[134.43,16.6358],[134.49,10.3347819],[134.52,37.71830533]]]
["bitfinex","SOLUSD",1725977729362,[[134.26,94.86],[134.25,15.6094819],[134.22,6.5764],[134.21,22.38],[134.2,7.437]],[[134.4,20.0],[134.41,15.0284],[134.42,6.5783],[134.44,0.3347819],[134.49,48.14055133]]]
["bitfinex","SOLUSD",1725977766206,[[134.32,1.48682579],[134.29,50.0972163],[134.27,67.24],[134.25,0.2296034],[134.23,29.9258]],[[134.37,20.0],[134.38,6.5031],[134.4,15.1522],[134.47,37.76417074]]]
["bitfinex","SOLUSD",1725977783433,[[134.45,117.24],[134.43,7.437],[134.41,0.74863508],[134.39,10.0],[134.37,20.0081]],[[134.49,0.2296034],[134.53,0.2296034],[134.55,20.0],[134.56,22.5857],[134.74,50.0]]]
["bitfinex","SOLUSD",1725977815195,[[134.41,94.73],[134.38,0.2875323],[134.37,22.38],[134.35,7.437],[134.34,6.6205]],[[134.49,15.2321],[134.5,6.265],[134.54,0.2875323],[134.59,20.2875323],[134.61,47.87576956]]]
["bitfinex","SOLUSD",1725977839837,[[134.57,50.0],[134.55,44.73],[134.52,37.070847],[134.51,29.817],[134.5,16.3096]],[[134.7,0.1965446],[134.72,20.0],[134.73,10.0],[134.75,37.6986532],[135.38,18.14540889]]]
["bitfinex","SOLUSD",1725977856726,[[134.65,50.0],[134.6,37.8749],[134.59,44.73],[134.57,0.1312012],[134.56,6.0486]],[[134.7,0.1965446],[134.74,16.4232],[134.75,1.4782],[134.76,0.3277458],[134.81,10.3277458]]]
["bitfinex","SOLUSD",1725977873487,[[134.57,0.1312012],[134.53,50.0],[134.52,51.5956458],[134.5,1.48584465],[134.49,16.6268]],[[134.63,20.0],[134.64,16.5033],[134.65,1.4782],[134.7,0.1965446],[134.71,10.0]]]
["bitfinex","SOLUSD",1725977900231,[[134.47,0.1515739],[134.42,45.0021297],[134.41,50.0],[134.4,22.6075],[134.38,0.2721297]],[[134.55,15.2022],[134.56,1.4782],[134.57,20.0],[134.58,0.1205558],[134.59,10.0]]]
["bitfinex","SOLUSD",1725977932557,[[134.54,56.4191],[134.51,15.643],[134.47,31.59315553],[134.46,10.0],[134.41,29.90096918]],[[134.62,0.2721297],[134.65,20.0],[134.66,16.1049],[134.67,0.2721297],[134.69,1.5987]]]
["bitfinex","SOLUSD",1725977980931,[[134.54,0.072849],[134.49,50.0],[134.46,0.2503371],[134.44,67.4298],[134.41,279.08]],[[134.6,15.0479],[134.61,1.7744],[134.62,20.0],[134.64,10.0],[134.67,37.78872734]]]
["bitfinex","SOLUSD",1725977999768,[[134.47,44.73],[134.46,56.6692371],[134.43,16.3006],[134.4,1.48654924],[134.31,119.66779221]],[[134.56,20.0],[134.57,15.7618],[134.59,1.7744],[134.6,0.2503371],[134.65,10.0]]]
["bitfinex","SOLUSD",1725978015675,[[134.54,50.0],[134.52,6.6432],[134.51,16.292388],[134.5,44.73],[134.48,1.48486127]],[[134.64,20.0],[134.65,15.517],[134.66,0.3125586],[134.67,2.0247],[134.7,10.2680233]]]
["bitfinex","SOLUSD",1725978037780,[[134.53,6.594],[134.52,65.7819],[134.51,44.953488],[134.47,29.815],[134.42,420.46899248]],[[134.66,0.3125586],[134.67,20.0],[134.68,15.0382],[134.69,2.0247],[134.7,10.2680233]]]
["bitfinex","SOLUSD",1725978072714,[[134.4,0.1776098],[134.34,50.1776098],[134.32,44.73],[134.31,0.1776098],[134.3,1.48824341]],[[134.53,0.1776098],[134.56,0.1776098]]]
["bitfinex","SOLUSD",1725978085741,[[134.39,23.776884],[134.38,50.0],[134.36,44.73],[134.35,16.4763],[134.34,6.6158132]],[[134.48,20.0],[134.49,17.3037132],[134.54,0.2777132],[134.56,32.302414],[134.58,0.2777132]]]
["bitfinex","SOLUSD",1725978129900,[[134.35,23.776884],[134.34,0.2777132],[134.33,22.54],[134.32,50.0],[134.31,6.1606]],[[134.43,20.0],[134.44,16.437],[134.45,2.0247],[134.49,0.2777132],[134.52,10.0]]]
["bitfinex","SOLUSD",1725978153898,[[134.4,15.2883],[134.39,56.3470211],[134.34,51.15],[134.33,10.1767211],[134.31,256.7]],[[134.49,16.6002211],[134.51,2.2014211],[134.54,0.1767211],[134.57,20.1767211],[134.58,10.0]]]
["bitfinex","SOLUSD",1725978158117,[[134.48,1.48688609],[134.47,23.776884],[134.43,56.2919],[134.42,16.5173],[134.41,44.75]],[[134.49,0.1767211],[134.51,0.1767211],[134.52,15.755],[134.54,0.1767211],[134.55,2.0247]]]
["bitfinex","SOLUSD",1725978206557,[[134.49,23.776884],[134.48,6.115],[134.47,50.0],[134.44,44.75],[134.43,1.16859344]],[[134.5,0.2967793],[134.53,0.1652987],[134.56,20.1652987],[134.57,15.3495],[134.6,5.004847]]]
["bitfinex","SOLUSD",1725978226692,[[134.6,25.26241096],[134.59,50.0],[134.57,6.6299],[134.56,37.8221],[134.51,40.0]],[[134.61,0.2161731],[134.65,0.245762],[134.66,15.9708],[134.69,2.270462],[134.73,15.63736]]]
["bitfinex","SOLUSD",1725978240592,[[134.5,23.776884],[134.49,1.48666377],[134.48,23.776884],[134.47,56.5670509],[134.46,15.4705]],[[134.58,20.0],[134.59,15.3834],[134.6,2.0247],[134.61,0.2161731],[134.62,10.0]]]
["bitfinex","SOLUSD",1725978291999,[[134.54,23.776884],[134.53,16.6344],[134.52,50.9443],[134.51,50.0],[134.49,0.1539191]],[[134.63,20.0],[134.64,15.4841917],[134.66,2.0247],[134.67,0.1685917],[134.71,10.351856]]]
["bitfinex","SOLUSD",1725978303294,[[134.54,44.75],[134.53,50.0],[134.49,22.3725191],[134.47,22.36],[134.46,11.65464026]],[[134.63,20.0],[134.64,15.8360477],[134.66,2.0247],[134.67,0.1685917],[134.71,10.0]]]
["bitfinex","SOLUSD",1725978339535,[[134.66,68.526884],[134.65,50.0],[134.63,6.4188],[134.62,15.4153],[134.61,22.36]],[[134.67,0.1685917],[134.7,0.1685917],[134.72,0.1685917],[134.73,20.0],[134.75,0.1685917]]]
["bitfinex","SOLUSD",1725978365287,[[134.91,1.20574591],[134.9,23.776884],[134.87,3.9816589],[134.85,111.0856],[134.81,28.4227]],[[134.92,0.242396],[134.93,0.1877815],[134.95,20.242396],[134.96,16.3174],[134.98,2.882]]]
["bitfinex","SOLUSD",1725978382883,[[134.89,23.776884],[134.88,48.7316589],[134.85,50.0],[134.84,6.2214],[134.83,23.84053795]],[[134.9,0.1877815],[134.92,0.242396],[134.94,20.0],[134.95,15.666996],[134.99,3.124396]]]
["bitfinex","SOLUSD",1725978426848,[[134.99,3.9816589],[134.96,50.0],[134.95,6.5662],[134.94,43.6287],[134.88,289.06]],[[135.08,0.5568047],[135.1,20.0],[135.11,9.3835411],[135.12,0.2409023],[135.14,15.4778]]]
["bitfinex","SOLUSD",1725978437041,[[134.99,3.9816589],[134.95,56.5662],[134.94,88.2087],[134.91,1.6473599],[134.63,9.44494801]],[[135.06,20.0],[135.07,15.7973],[135.08,0.5568047],[135.1,6.0183411],[135.12,0.2409023]]]
["bitfinex","SOLUSD",1725978457157,[[135.07,98.5616589],[135.04,67.583784],[135.03,7.45],[135.0,10.0],[134.95,67.26093916]],[[135.08,0.2409023],[135.16,0.2409023],[135.18,15.3048],[135.19,3.3652],[135.2,0.2409023]]]
["bitfinex","SOLUSD",1725978498811,[[135.33,73.81534899],[135.32,50.0],[135.29,22.36],[135.28,14.0361],[135.27,15.1248]],[[135.34,0.5087806],[135.39,0.3362757],[135.42,20.0],[135.43,15.1807],[135.45,4.3459757]]]
["bitfinex","SOLUSD",1725978508005,[[135.55,29.2285429],[135.54,6.4246],[135.53,50.0],[135.51,15.4759],[135.46,10.0]],[[135.56,0.3362757],[135.61,0.3362757],[135.67,6.0183411],[135.68,20.2351],[135.69,2.956486]]]
["bitfinex","SOLUSD",1725978525822,[[135.78,129.01531894],[135.75,15.8925],[135.74,12.950568],[135.71,47.60519986],[135.59,83.99897802]],[[135.79,0.1],[135.83,0.3362757],[135.94,3.29753027],[135.96,8.9689091],[135.97,21.5301]]]
["bitfinex","SOLUSD",1725978550862,[[135.87,50.0],[135.86,78.7128186],[135.85,1.47163943],[135.84,10.0],[135.82,22.36]],[[135.93,0.3362757],[136.0,24.995],[136.06,6.1820654],[136.07,15.9888],[136.08,6.493]]]
["bitfinex","SOLUSD",1725978572479,[[136.2,3.8179346],[136.14,6.2403],[136.13,50.0],[136.12,0.3362757],[136.1,44.58]],[[136.3,16.2955],[136.31,6.3546168],[136.37,0.3362757],[136.38,3.31144516],[136.4,2.941008]]]
["bitfinex","SOLUSD",1725978608446,[[136.12,44.9162757],[136.11,6.588],[136.09,15.0825]],[[136.31,23.276884],[136.32,23.64130441],[136.33,19.9599654],[136.34,6.4478]]]
["bitfinex","SOLUSD",1725978621986,[[136.0,5.3179346],[135.96,0.3062957],[135.94,1.47049468],[135.92,6.474],[135.91,94.9162757]],[[136.11,19.87804279],[136.14,36.28276601],[136.15,6.4643757],[136.19,54.6820654],[136.25,40.67831317]]]
["bitfinex","SOLUSD",1725978644087,[[136.25,6.5494],[136.19,50.0],[136.18,0.3362757],[136.16,10.0],[136.01,47.60519986]],[[136.37,0.3362757],[136.42,0.3362757],[136.43,20.0],[136.44,25.5978],[136.45,56.2058]]]
["bitfinex","SOLUSD",1725978667720,[[136.18,0.3362757],[136.13,6.028],[136.12,65.7199757],[136.07,10.3362757],[136.06,22.08]],[[136.32,20.0],[136.33,23.776884],[136.34,20.0],[136.35,22.5188],[136.36,10.0]]]
["bitfinex","SOLUSD",1725978677312,[[136.18,2.3362757],[136.12,0.3362757],[136.07,16.9358757],[136.06,94.58],[136.01,10.0]],[[136.22,20.0],[136.23,6.1481],[136.29,16.3257],[136.31,50.0],[136.32,25.94326845]]]
["bitfinex","SOLUSD",1725978692832,[[135.92,6.4775],[135.91,0.3362757],[135.9,15.5959],[135.89,50.0],[135.87,44.58]],[[136.1,0.3362757],[136.11,20.0],[136.12,21.6136],[136.13,50.0],[136.14,10.0]]]
["bitfinex","SOLUSD",1725978727482,[[135.61,50.0],[135.58,1.81046134],[135.57,60.9643],[135.55,32.08],[135.52,7.39]],[[135.75,16.0043],[135.78,0.47965284],[135.85,36.24821701],[135.86,50.0],[135.89,7.39]]]
["bitfinex","SOLUSD",1725978743024,[[135.59,6.552],[135.58,0.3362757],[135.57,66.6443],[135.54,7.39],[135.53,32.4162757]],[[135.74,20.47965284],[135.75,6.0682],[135.77,20.3362757],[135.78,19.07332101],[135.83,50.3362757]]]
["bitfinex","SOLUSD",1725978753438,[[135.58,0.3362757],[135.55,44.32],[135.54,50.0],[135.53,0.3362757],[135.52,6.5333]],[[135.66,20.0],[135.67,16.5155],[135.69,6.511],[135.7,3.36956984],[135.71,6.6364]]]
["bitfinex","SOLUSD",1725978779986,[[135.55,25.81],[135.54,44.32],[135.51,50.0],[135.5,22.08],[135.29,7.42409535]],[[135.66,0.3362757],[135.67,16.0578],[135.68,9.69870841],[135.75,10.47965284],[135.76,277.2155]]]
["bitfinex","SOLUSD",1725978801530,[[135.53,25.10540764],[135.51,0.1192195],[135.5,73.776884],[135.46,7.6833714],[135.19,30.80424922]],[[135.62,6.6463],[135.63,16.6774519],[135.72,0.77302424],[135.73,26.01517729],[135.74,260.7]]]
["bitfinex","SOLUSD",1725978824062,[[135.51,0.1192195],[135.46,50.2933714],[135.44,6.3163],[135.43,16.1778],[135.42,7.6873714]],[[135.59,19.5],[135.6,15.6913],[135.61,3.3839252],[135.62,6.2068],[135.63,0.1741519]]]
["bitfinex","SOLUSD",1725978853272,[[135.44,1.29084463],[135.42,65.5597],[135.41,0.2312899],[135.4,44.32]],[[135.53,16.6047],[135.54,6.8905899],[135.58,0.2312899],[135.62,0.2312899],[135.63,20.47965284]]]
["bitfinex","SOLUSD",1725978893220,[[135.61,23.776884],[135.6,44.32],[135.58,50.0],[135.56,2.0],[135.44,15.8991]],[[135.62,0.2312899],[135.66,0.2312899],[135.67,15.8991],[135.69,6.8201899],[135.73,0.2312899]]]
["bitfinex","SOLUSD",1725978914455,[[135.66,22.9],[135.63,50.0],[135.62,8.1506],[135.61,15.9265],[135.59,51.714]],[[135.67,0.2130739],[135.7,0.2130739],[135.71,6.2893],[135.72,15.4264],[135.73,0.2130739]]]
["bitfinex","SOLUSD",1725978931290,[[135.62,2.0],[135.6,44.32],[135.59,50.0],[135.56,24.18],[135.55,7.6070739]],[[135.67,0.2130739],[135.7,22.7773739],[135.73,0.2130739],[135.77,10.2130739],[135.78,16.48581645]]]
["bitfinex","SOLUSD",1725978947709,[[135.44,0.256065],[135.4,0.256065],[135.36,0.256065],[135.35,6.2421],[135.34,50.0]],[[135.5,36.44805284],[135.51,16.5876],[135.53,23.776884],[135.54,3.34299998],[135.65,260.7]]]
["bitfinex","SOLUSD",1725978981044,[[135.52,23.776884],[135.51,94.32],[135.49,6.6237],[135.48,16.5986],[135.46,22.18]],[[135.54,0.3346581],[135.59,0.3346581],[135.61,20.0],[135.62,15.4789],[135.64,6.5753]]]
["bitfinex","SOLUSD",1725979012677,[[135.26,23.776884],[135.25,50.0],[135.24,0.3346581],[135.23,44.32],[135.22,0.72907763]],[[135.33,20.0],[135.34,6.5387],[135.36,16.4529],[135.41,0.47965284],[135.69,30.94804469]]]
["bitfinex","SOLUSD",1725979040308,[[135.42,94.47],[135.38,22.18],[135.37,6.4766],[135.36,15.2966],[135.35,10.0]],[[135.49,20.0],[135.5,6.2573],[135.51,0.3301262],[135.54,19.73360132]]]
["bitfinex","SOLUSD",1725979056332,[[135.5,25.006884],[135.47,50.0],[135.46,44.47],[135.43,6.5955],[135.42,40.20913399]],[[135.51,0.3301262],[135.55,3.33021801],[135.57,20.0],[135.58,21.4062],[135.61,0.3301262]]]
["bitfinex","SOLUSD",1725979072940,[[135.46,94.47],[135.43,6.5955],[135.42,38.7336],[135.39,10.0],[135.36,29.34081764]],[[135.51,0.3301262],[135.56,3.64924042],[135.57,20.0],[135.58,21.4062],[135.62,13.330218]]]
["bitfinex","SOLUSD",1725979110258,[[135.58,154.184884],[135.55,10.0],[135.54,32.29516264],[135.49,36.54176278],[135.46,29.34081764]],[[135.59,0.2588777],[135.63,0.2588777],[135.67,0.2588777],[135.68,15.3783],[135.71,9.82788617]]]
["bitfinex","SOLUSD",1725979136479,[[135.61,23.776884],[135.6,50.0],[135.58,23.776884],[135.54,29.572],[135.51,16.4715]],[[135.63,15.2637],[135.65,3.34070862],[135.66,6.536],[135.67,0.4561314],[135.72,0.301842]]]
["bitfinex","SOLUSD",1725979153988,[[135.76,73.776884],[135.7,13.6734],[135.68,10.0],[135.66,49.7172],[135.6,0.301842]],[[135.77,0.301842],[135.81,15.1815],[135.82,0.301842],[135.86,6.018],[135.89,0.47965284]]]
["bitfinex","SOLUSD",1725979187407,[[135.57,0.2880299],[135.56,23.776884],[135.55,50.0],[135.52,0.2880299],[135.49,6.2765]],[[135.58,15.1321],[135.61,10.70741386],[135.63,6.0568],[135.69,10.0],[135.98,15.31915873]]]
["bitfinex","SOLUSD",1725979208242,[[135.65,23.776884],[135.64,50.0],[135.59,28.7256],[135.57,0.2880299],[135.56,12.8411]],[[135.69,15.2554],[135.74,6.0061],[135.81,20.47965284],[135.83,20.0],[135.87,36.62282618]]]
["bitfinex","SOLUSD",1725979237869,[[135.64,23.776884],[135.63,50.0],[135.61,0.3440799],[135.59,28.3617],[135.55,5.4491]],[[135.68,27.3703],[135.69,15.5996],[135.7,6.0132],[135.71,3.3031689],[135.75,0.47965284]]]
["bitfinex","SOLUSD",1725979266386,[[135.53,50.0],[135.51,23.776884],[135.47,22.17],[135.45,6.5649059],[135.44,10.0]],[[135.59,24.0136],[135.61,6.2767],[135.64,0.3344059],[135.66,10.0],[135.67,0.47965284]]]
["bitfinex","SOLUSD",1725979279107,[[135.63,23.776884],[135.62,50.0],[135.59,28.6531],[135.58,13.0776],[135.38,33.0697479]],[[135.64,0.3344059],[135.7,3.58373293],[135.71,7.3687],[135.72,21.125],[135.79,10.0]]]
["bitfinex","SOLUSD",1725979324662,[[135.6,50.0],[135.59,23.776884],[135.56,28.5115],[135.54,7.392],[135.53,5.6856]],[[135.65,0.5078356],[135.66,7.3715],[135.68,16.2645342],[135.71,6.3421],[135.75,10.2104342]]]
["bitfinex","SOLUSD",1725979348553,[[135.58,50.0],[135.53,19.5105],[135.49,28.44381431],[135.45,408.62034731],[135.43,0.2104342]],[[135.59,0.0869672],[135.61,0.2104342],[135.63,16.663],[135.65,0.2104342],[135.68,20.2104342]]]
["bitfinex","SOLUSD",1725979355576,[[135.58,23.776884],[135.56,50.0],[135.5,1.4747387],[135.49,13.786967],[135.45,35.00354419]],[[135.59,0.0869672],[135.61,0.2104342],[135.62,3.31277345],[135.63,20.0],[135.68,10.2104342]]]
["bitfinex","SOLUSD",1725979399004,[[135.51,50.0],[135.49,0.1911442],[135.48,6.6011],[135.46,13.2434936],[135.44,44.34]],[[135.56,7.3769],[135.57,20.0],[135.58,15.923143],[135.59,6.165],[135.61,0.64554644]]]
["bitfinex","SOLUSD",1725979408320,[[135.51,50.0],[135.49,0.1911442],[135.46,0.1658936],[135.45,22.17],[135.44,58.2682]],[[135.54,7.3779],[135.57,20.47965284],[135.58,15.923143],[135.59,9.39317126],[135.61,10.1658936]]]
["bitfinex","SOLUSD",1725979433326,[[135.41,50.0],[135.4,23.776884],[135.36,6.5035],[135.35,0.1874122],[135.32,28.3748122]],[[135.44,15.371],[135.45,6.0942],[135.46,0.1874122],[135.49,0.1874122]]]
["bitfinex","SOLUSD",1725979483988,[[135.42,73.776884],[135.39,7.403],[135.38,12.5148],[135.37,62.7875061],[135.36,10.0]],[[135.43,0.0835772],[135.46,0.1671017],[135.49,20.1671017],[135.5,148.84145],[135.52,24.1073017]]]
["bitfinex","SOLUSD",1725979500723,[[135.37,0.1671017],[135.36,23.776884],[135.35,50.0],[135.34,0.1671017],[135.31,0.1671017]],[[135.38,20.0],[135.4,23.0904],[135.41,3.32950269],[135.44,6.596],[135.45,0.47965284]]]
["bitfinex","SOLUSD",1725979529925,[[135.42,50.0],[135.37,6.5188017],[135.35,37.6304],[135.25,36.60563282],[135.24,22.10405702]],[[135.46,0.1671017],[135.48,27.3811],[135.49,16.36415454],[135.5,152.11091947],[135.51,6.2212]]]
["bitfinex","SOLUSD",1725979556458,[[135.41,23.776884],[135.4,50.0],[135.37,0.1671017],[135.36,6.1249],[135.33,1.47293443]],[[135.45,20.0],[135.46,7.5493017],[135.47,3.25985749],[135.48,15.8158],[135.54,10.1671017]]]
["bitfinex","SOLUSD",1725979581226,[[135.38,50.0],[135.37,0.1671017],[135.34,0.1671017],[135.33,6.4229],[135.32,15.4204]],[[135.45,16.0716],[135.46,0.1671017],[135.47,9.30546267],[135.49,0.1671017],[135.52,0.1671017]]]
["bitfinex","SOLUSD",1725979621649,[[135.45,23.776884],[135.44,50.0],[135.41,6.2785],[135.37,74.7845017],[135.36,21.74741731]],[[135.46,0.1671017],[135.47,20.0],[135.48,16.1871],[135.49,0.1671017],[135.5,148.84145]]]
["bitfinex","SOLUSD",1725979638055,[[135.4,23.776884],[135.39,50.0],[135.36,7.403],[135.34,6.3026017],[135.32,8.1845]],[[135.43,0.1671017],[135.45,23.669],[135.46,6.7917017],[135.47,3.30329952],[135.49,0.1671017]]]
["bitfinex","SOLUSD",1725979664540,[[135.42,50.0],[135.41,23.776884],[135.39,23.776884],[135.38,44.39],[135.34,46.9163017]],[[135.43,0.1671017],[135.46,0.1671017],[135.49,0.1671017],[135.52,0.1671017],[135.56,10.0]]]
["bitfinex","SOLUSD",1725979700167,[[135.42,23.776884],[135.41,50.0],[135.37,38.4855],[135.35,26.55646482],[135.34,1.53410956]],[[135.43,0.1671017],[135.46,0.1671017],[135.49,15.4802017],[135.53,13.9272],[135.58,10.0]]]
["bitfinex","SOLUSD",1725979718970,[[135.41,50.0],[135.33,6.221],[135.32,18.1845],[135.31,18.53906652],[135.29,0.1671017]],[[135.43,20.1671017],[135.45,15.885],[135.46,0.1671017],[135.47,6.5325],[135.5,148.84145]]]
["bitfinex","SOLUSD",1725979734513,[[135.34,7.5681017],[135.33,36.8645],[135.29,28.53906652],[135.27,3.27761206]],[[135.42,20.0],[135.43,16.5872017],[135.45,6.4336],[135.46,0.1671017],[135.48,0.47965284]]]
["bitfinex","SOLUSD",1725979769327,[[135.37,50.0],[135.34,7.5681017],[135.33,6.2593],[135.31,30.5616017],[135.28,11.47724021]],[[135.43,0.1671017],[135.44,20.0],[135.45,16.4997],[135.46,6.6424017],[135.61,65.4514404]]]
["bitfinex","SOLUSD",1725979800551,[[135.49,145.567884],[135.48,6.5789],[135.47,22.21],[135.46,29.38307728],[135.45,10.0]],[[135.5,3.41918135],[135.54,0.1671017],[135.57,0.1671017],[135.6,20.1671017],[135.61,16.6035]]]
["bitfinex","SOLUSD",1725979839600,[[135.42,50.0],[135.41,23.99508],[135.37,0.218196],[135.32,17.401],[135.31,285.5156]],[[135.45,16.1376],[135.46,6.2607],[135.48,7.3812],[135.52,10.0],[135.66,50.0]]]
["bitfinex","SOLUSD",1725979858627,[[135.37,0.2327721],[135.33,50.2531221],[135.29,44.39],[135.28,7.2158221],[135.26,278.87]],[[135.39,20.0],[135.4,6.1303],[135.41,3.27166687],[135.42,16.1445],[135.46,0.47965284]]]
["bitfinex","SOLUSD",1725979869010,[[135.01,0.333354],[134.96,50.333354],[134.93,6.1423],[134.9,0.333354],[134.88,17.401]],[[135.09,20.0],[135.1,15.9691]]]
["bitfinex","SOLUSD",1725979888738,[[135.01,0.333354],[134.96,0.333354]],[[135.06,20.0],[135.08,7.4034],[135.11,19.35035056],[135.13,6.5889],[135.15,6.34379052]]]
["bitfinex","SOLUSD",1725979926266,[[135.09,3.65620948],[135.07,6.5229],[135.04,50.0],[134.99,42.71830859],[134.96,0.333354]],[[135.13,7.4002],[135.15,0.333354],[135.19,3.24366928],[135.2,16.833154],[135.21,12.77949052]]]
["bitfinex","SOLUSD",1725979961919,[[135.11,0.25],[135.1,3.65620948],[135.05,6.2995],[135.04,50.0],[135.03,2.4026]],[[135.12,20.271334],[135.13,7.4007],[135.14,20.0],[135.15,0.2317504],[135.19,19.93004175]]]
["bitfinex","SOLUSD",1725979992775,[[135.08,3.65620948],[135.06,50.0],[135.04,6.374],[135.01,0.0774414],[135.0,10.0]],[[135.09,20.0],[135.1,0.2554252],[135.12,19.55463423],[135.13,0.1664333],[135.16,0.1664333]]]
["bitfinex","SOLUSD",1725980022375,[[135.13,3.65620948],[135.1,0.53480967],[135.09,50.0],[135.07,0.2579108],[135.06,44.56]],[[135.15,20.0],[135.16,15.9911],[135.17,7.3981],[135.2,6.8479584],[135.21,3.88463795]]]
["bitfinex","SOLUSD",1725980027759,[[135.18,3.65620948],[135.14,50.0],[135.11,6.4541],[135.08,7.419],[135.07,32.4279108]],[[135.19,35.0916],[135.2,7.6129584],[135.23,6.4663],[135.29,6.34379052],[135.32,29.8907766]]]
["bitfinex","SOLUSD",1725980066000,[[135.19,23.776884],[135.18,53.65620948],[135.15,18.89713922],[135.14,2.0308],[135.13,73.1156]],[[135.2,0.2164584],[135.24,0.2371846],[135.27,20.0],[135.28,16.1441846],[135.36,6.58097512]]]
["bitfinex","SOLUSD",1725980090937,[[135.17,3.65620948],[135.13,50.0],[135.11,44.56],[135.09,6.1952178],[135.05,10.0]],[[135.19,7.397],[135.2,20.0],[135.21,22.2371542],[135.24,4.15317679],[135.27,6.51331452]]]
["bitfinex","SOLUSD",1725980108059,[[135.23,129.41209348],[135.21,0.90208753],[135.2,44.53062862],[135.19,34.2608],[135.17,3.83284085]],[[135.24,0.169524],[135.29,0.169524],[135.32,16.311524],[135.35,10.43065371],[135.37,0.339048]]]
["bitfinex","SOLUSD",1725980159179,[[135.09,3.94977438],[135.05,50.0],[135.03,6.3209],[135.02,2.0642],[135.01,44.56]],[[135.1,7.4019],[135.14,15.8311],[135.17,10.17827837],[135.19,6.34379052],[135.27,20.0]]]
["bitfinex","SOLUSD",1725980169309,[[135.09,0.2935649],[135.07,3.65620948],[135.04,0.2935649],[135.03,56.3209],[134.96,266.7]],[[135.1,7.4019],[135.14,15.8311],[135.16,3.98464562],[135.17,6.2843],[135.18,6.34379052]]]
["bitfinex","SOLUSD",1725980206546,[[135.15,50.0],[135.12,60.2838],[135.09,23.70917708],[135.08,28.43182862],[135.01,390.3]],[[135.18,0.3328992],[135.22,15.4218],[135.23,6.017],[135.24,0.3328992],[135.26,3.9484939]]]
["bitfinex","SOLUSD",1725980238069,[[135.15,23.776884],[135.14,50.0],[135.09,7.419],[135.08,2.2377382],[135.07,28.7692]],[[135.17,15.1564],[135.18,6.267],[135.21,0.2374382],[135.25,0.2374382],[135.28,10.0]]]
["bitfinex","SOLUSD",1725980268996,[[135.08,0.1735382],[135.04,50.2374382],[135.01,44.47],[135.0,0.2374382],[134.96,0.2374382]],[[135.09,7.4024],[135.11,6.3337],[135.12,16.0923],[135.15,3.83272727],[135.16,10.0]]]
["bitfinex","SOLUSD",1725980308306,[[135.19,73.902374],[135.17,29.649],[135.16,45.248854],[135.15,27.35188266],[135.12,13.81023107]],[[135.2,0.1687786],[135.22,0.1687786],[135.25,0.1687786],[135.28,7.5611786],[135.29,22.2183]]]
["bitfinex","SOLUSD",1725980343948,[[135.28,23.776884],[135.27,50.0],[135.24,1.47811419],[135.23,29.641],[135.22,44.47]],[[135.29,15.4109],[135.3,6.5964141],[135.33,0.1966153],[135.35,7.3887],[135.4,0.3932306]]]
["bitfinex","SOLUSD",1725980349432,[[135.32,50.12549],[135.3,0.12549],[135.29,90.476884],[135.26,1.47745856],[135.25,28.45938266]],[[135.33,0.1966153],[135.36,15.0802],[135.37,0.1966153],[135.38,6.4824]]]
["bitfinex","SOLUSD",1725980401786,[[135.36,50.0],[135.33,44.47],[135.3,11.77119805],[135.29,6.2018],[135.28,2.2377]],[[135.37,0.3244908],[135.38,0.1695193],[135.4,6.3428193],[135.41,7.385],[135.43,15.6732]]]
["bitfinex","SOLUSD",1725980410815,[[135.26,50.0],[135.23,0.1840671],[135.2,22.3995193],[135.19,44.47],[135.03,4.18513955]],[[135.31,22.7492],[135.32,7.3899],[135.36,3.99456551],[135.38,10.4940101],[135.4,0.1695193]]]
["bitfinex","SOLUSD",1725980458930,[[135.27,50.0],[135.24,7.411],[135.23,0.1840671],[135.22,6.0241],[135.19,39.42658374]],[[135.32,0.1549715],[135.33,16.3969],[135.34,13.7873],[135.35,0.1695193],[135.38,4.14347612]]]
["bitfinex","SOLUSD",1725980484751,[[135.23,0.1840671],[135.22,50.0],[135.2,0.1695193],[135.17,6.4485193],[135.16,15.6132]],[[135.26,0.14395114],[135.27,16.55831553],[135.28,0.13334],[135.29,13.69702995],[135.31,0.16066959]]]
["bitfinex","SOLUSD",1725980494468,[[135.25,23.776884],[135.24,50.0],[135.23,23.9609511],[135.2,0.1695193],[135.17,75.5864581]],[[135.26,0.14890314],[135.27,16.56600134],[135.28,0.15907805],[135.29,6.30712824],[135.3,7.54708556]]]
["bitfinex","SOLUSD",1725980538602,[[135.3,23.776884],[135.29,50.0],[135.27,44.46],[135.24,29.641],[135.23,0.1840671]],[[135.31,0.1540113],[135.32,22.64541872],[135.33,0.13978406],[135.34,7.54145457],[135.35,0.31323976]]]
["bitfinex","SOLUSD",1725980556911,[[135.31,73.776884],[135.28,29.641],[135.26,61.0328],[135.23,39.81749996],[135.21,16.8637832]],[[135.32,0.31328022],[135.33,0.1450845],[135.34,0.153683],[135.35,0.32332169],[135.36,15.50843623]]]
["bitfinex","SOLUSD",1725980590644,[[135.23,0.1695193],[135.22,50.0],[135.2,0.1695193],[135.17,0.1695193],[135.15,8.88974425]],[[135.27,15.6386],[135.28,0.12549],[135.29,6.6502],[135.33,10.0],[135.47,2.960496]]]
["bitfinex","SOLUSD",1725980641311,[[135.12,0.1695193],[135.09,0.1695193],[135.06,0.1695193]],[[135.15,7.52459],[135.18,23.21617179],[135.19,13.99612381],[135.2,3.12618137],[135.21,0.14175701]]]
["bitfinex","SOLUSD",1725980656618,[[135.06,50.1305755],[135.05,23.776884],[135.02,0.2643398],[135.01,16.4641],[134.98,10.2643398]],[[135.13,32.79564984],[135.18,10.0],[135.27,37.47619059],[135.45,15.44288112],[135.51,23.16432168]]]
["bitfinex","SOLUSD",1725980680106,[[135.16,89.973684],[135.12,49.14665717],[135.1,10.0],[135.04,1.47916901],[135.03,178.70132221]],[[135.17,0.1337643],[135.21,0.2643398],[135.26,0.2643398],[135.27,7.393],[135.29,21.4178]]]
["bitfinex","SOLUSD",1725980721653,[[134.93,0.2652417],[134.88,0.2652417],[134.87,56.1756],[134.81,20.69895717],[134.79,13.88305783]],[[134.95,7.4105],[135.0,20.0],[135.01,6.429],[135.02,26.6098],[135.03,3.93195791]]]
["bitfinex","SOLUSD",1725980744188,[[134.88,0.2652417],[134.84,22.7329417],[134.83,50.0],[134.8,29.9482417],[134.75,3.86745895]],[[134.92,0.12549],[134.93,29.345],[134.96,3.86941617],[134.98,10.0],[135.08,58.01469582]]]
["bitfinex","SOLUSD",1725980779280,[[135.17,23.776884],[135.16,50.0],[135.11,51.6291],[135.09,44.46],[134.89,638.2]],[[135.21,0.7634124],[135.23,7.3952],[135.24,16.6114],[135.25,0.2916545],[135.26,6.3715]]]
["bitfinex","SOLUSD",1725980784121,[[135.09,50.0],[135.04,6.1341],[135.03,22.7944],[135.02,33.69324577],[135.01,44.46]],[[135.15,0.12549],[135.16,20.4717579],[135.17,16.2071],[135.19,10.10403296],[135.21,0.2916545]]]
["bitfinex","SOLUSD",1725980809436,[[134.95,0.2916545],[134.91,50.0],[134.9,0.2916545],[134.86,13.7164],[134.85,0.2916545]],[[134.97,0.12549],[134.99,7.4079],[135.0,16.0463],[135.01,20.0],[135.02,6.2461]]]
["bitfinex","SOLUSD",1725980853284,[[134.81,50.0],[134.8,23.776884],[134.75,28.4803],[134.74,52.2993827],[134.73,25.1778]],[[134.86,20.0],[134.87,13.8286],[134.9,20.21915598],[135.02,37.09488256],[135.04,0.2863827]]]
["bitfinex","SOLUSD",1725980866706,[[134.88,50.0],[134.82,7.413],[134.8,6.2343],[134.79,43.21602845],[134.78,60.8461827]],[[134.93,0.12549],[134.94,7.6974827],[134.97,21.8781],[134.99,0.2863827],[135.0,18.5197]]]
["bitfinex","SOLUSD",1725980903035,[[134.83,23.776884],[134.82,50.0],[134.78,38.249],[134.75,7.413],[134.64,305.10101069]],[[134.88,0.12549],[134.89,20.2734033],[134.9,30.1647],[134.92,3.9708054],[134.94,18.5278]]]
["bitfinex","SOLUSD",1725980926584,[[134.88,23.776884],[134.87,50.0],[134.86,52.033],[134.85,21.7856],[134.8,43.21602845]],[[134.89,0.2734033],[134.93,0.2734033],[134.98,23.1398033],[135.02,4.23441718],[135.04,10.0]]]
["bitfinex","SOLUSD",1725980945347,[[134.9,90.646884],[134.89,57.433],[134.88,15.9148],[134.86,33.21602845],[134.85,10.0]],[[134.91,0.1943699],[134.94,0.1943699],[134.95,0.3047617],[134.97,0.1943699],[134.98,22.8664]]]
["bitfinex","SOLUSD",1725980964639,[[134.93,73.776884],[134.89,69.37512845],[134.88,26.0872],[134.82,70.61909923]],[[134.94,0.4991316],[134.97,0.1943699],[134.99,15.4619],[135.01,0.1943699],[135.02,6.1681]]]
["bitfinex","SOLUSD",1725981005759,[[135.21,73.776884],[135.19,7.433],[135.16,82.1987],[135.15,1.47849858],[135.14,33.15570352]],[[135.22,0.1237866],[135.26,15.6611952],[135.3,7.3911],[135.31,0.3159952],[135.46,37.03971383]]]
["bitfinex","SOLUSD",1725981032674,[[135.52,73.776884],[135.46,29.643],[135.43,1.47565994],[135.42,92.91000352],[135.21,27.5228297]],[[135.53,6.6119],[135.54,15.2181],[135.56,0.332306],[135.61,32.26378622],[135.71,36.0305]]]
["bitfinex","SOLUSD",1725981060820,[[135.7,50.0],[135.66,7.433],[135.62,22.21],[135.61,60.1247],[135.57,43.15570352]],[[135.73,0.457796],[135.77,6.5533],[135.78,18.744706],[135.8,26.4689],[135.81,3.98402658]]]
["bitfinex","SOLUSD",1725981075219,[[135.65,50.0],[135.61,7.433],[135.59,22.21],[135.56,15.3727],[135.47,293.63052645]],[[135.68,15.5025],[135.69,0.15913476],[135.7,6.14758801],[135.71,7.50813678],[136.0,15.22582906]]]
["bitfinex","SOLUSD",1725981090557,[[135.59,50.0],[135.54,0.332306],[135.52,23.4751],[135.51,1.47462034],[135.5,22.21]],[[135.62,0.12549],[135.63,27.3731],[135.64,6.3496],[135.67,15.3479],[135.69,18.58423476]]]
["bitfinex","SOLUSD",1725981120191,[[135.48,0.332306],[135.46,50.0],[135.43,0.332306],[135.42,15.8949],[135.41,6.0818]],[[135.49,0.13330253],[135.5,0.14208705],[135.51,0.1447425],[135.52,13.58948358],[135.53,0.14111118]]]
["bitfinex","SOLUSD",1725981147690,[[135.24,23.776884],[135.23,50.0],[135.22,0.332306],[135.21,6.5946],[135.19,15.6308]],[[135.28,0.12549],[135.3,20.61379877],[135.31,15.2336],[135.33,6.585],[135.34,18.4727]]]
["bitfinex","SOLUSD",1725981167023,[[135.17,117.809884],[135.16,65.4569],[135.15,6.2166],[135.14,10.0],[135.13,3.94195999]],[[135.18,0.15586207],[135.19,0.13423525],[135.2,0.14119775],[135.21,0.14499627],[135.3,16.404306]]]
["bitfinex","SOLUSD",1725981212855,[[135.29,140.376884],[135.24,1.27682115],[135.23,7.433],[135.22,30.15497571],[135.2,39.36600158]],[[135.3,0.332306],[135.34,6.4094],[135.35,0.332306],[135.36,16.4295],[135.4,7.718306]]]
["bitfinex","SOLUSD",1725981241287,[[135.31,94.39],[135.25,17.3850947],[135.21,410.98097441],[135.18,36.25599785],[135.17,24.44007147]],[[135.36,0.12549],[135.37,6.3109],[135.39,23.5442],[135.4,0.332306],[135.42,3.83137971]]]
["bitfinex","SOLUSD",1725981263400,[[135.36,50.0],[135.35,44.39],[135.32,29.614],[135.3,15.2695],[135.28,3.97335699]],[[135.4,0.1818234],[135.41,0.12549],[135.42,0.2900646],[135.43,0.12549],[135.44,13.4834]]]
["bitfinex","SOLUSD",1725981302612,[[135.36,68.166884],[135.35,50.0],[135.33,22.21],[135.32,1.43216767],[135.31,20.68097441]],[[135.37,0.1818234],[135.42,0.2900646],[135.44,6.4708],[135.45,15.1016],[135.48,7.3812]]]
["bitfinex","SOLUSD",1725981316048,[[135.32,50.0],[135.3,7.404],[135.28,59.8916],[135.25,0.1082412],[135.22,10.0]],[[135.37,0.1818234],[135.39,0.48830877],[135.4,6.3962],[135.41,16.4646],[135.42,0.2900646]]]
["bitfinex","SOLUSD",1725981358365,[[135.53,50.0],[135.51,44.39],[135.5,7.404],[135.44,16.0437],[135.43,33.07830052]],[[135.56,0.2590056],[135.58,0.4016701],[135.59,6.3414],[135.6,0.2590056],[135.61,15.3123]]]
["bitfinex","SOLUSD",1725981383986,[[135.41,50.0],[135.38,7.404],[135.37,0.1163411],[135.36,44.39],[135.34,38.5788]],[[135.46,0.12549],[135.47,0.1426645],[135.49,6.2444],[135.5,16.2586],[135.51,0.48830877]]]
["bitfinex","SOLUSD",1725981390911,[[135.37,0.1163411],[135.35,50.0],[135.34,44.39],[135.33,0.2590056],[135.32,7.404]],[[135.42,7.87270877],[135.43,0.12549],[135.45,21.5101],[135.47,0.1426645],[135.8,60.86913764]]]
["bitfinex","SOLUSD",1725981434362,[[135.39,50.0],[135.36,0.114105],[135.33,7.5709215],[135.32,23.70682629],[135.16,15.2906856]],[[135.43,0.12549],[135.44,16.199],[135.45,6.1058],[135.46,7.3823],[135.48,0.3866595]]]
["bitfinex","SOLUSD",1725981441965,[[135.42,50.0],[135.4,44.38],[135.38,7.404],[135.37,23.776884],[135.36,15.451105]],[[135.45,0.219738],[135.48,21.6222215],[135.49,7.3807],[135.5,0.1669215],[135.52,3.75072859]]]
["bitfinex","SOLUSD",1725981471276,[[135.4,50.0],[135.38,0.1669215],[135.37,44.38],[135.36,0.1669215],[135.35,13.8494]],[[135.45,0.12549],[135.46,6.5367],[135.48,15.5814215],[135.51,28.4492],[135.56,0.1669215]]]
["bitfinex","SOLUSD",1725981528230,[[135.4,50.0],[135.39,7.401],[135.38,44.38],[135.37,23.776884],[135.33,37.8507]],[[135.44,0.12549],[135.45,0.2363884],[135.48,22.8376642],[135.49,7.3807],[135.52,3.99430888]]]
["bitfinex","SOLUSD",1725981550261,[[135.44,118.156884],[135.4,29.631],[135.39,16.0854],[135.37,13.83618045],[134.81,150.18513942]],[[135.45,0.2363884],[135.48,0.2243642],[135.51,21.8963],[135.52,0.2243642],[135.53,7.3785]]]
["bitfinex","SOLUSD",1725981586984,[[135.5,50.0],[135.48,44.38],[135.46,24.1673],[135.45,22.23],[135.43,0.1689107]],[[135.53,0.1689107],[135.55,0.1689107],[135.58,0.1689107],[135.59,7.3751],[135.6,6.6193]]]
["bitfinex","SOLUSD",1725981621528,[[135.46,2.0],[135.45,50.0],[135.44,51.781],[135.43,0.1689107],[135.41,22.18]],[[135.52,0.12549],[135.53,21.3003107],[135.54,7.3779],[135.55,0.1689107],[135.57,3.81729805]]]
["bitfinex","SOLUSD",1725981638632,[[135.4,0.1689107],[135.38,50.1689107],[135.35,7.5699107],[135.34,44.38],[135.32,29.92831434]],[[135.45,0.12549],[135.46,15.9018],[135.47,6.0576],[135.48,7.3815],[135.49,3.8145051]]]
["bitfinex","SOLUSD",1725981682072,[[135.35,0.1689107],[135.3,6.09000129],[135.29,50.1689107],[135.28,44.38],[135.27,0.1689107]],[[135.4,0.12549],[135.41,50.141084],[135.42,15.7273],[135.43,10.0],[135.44,0.1689107]]]
["bitfinex","SOLUSD",1725981700881,[[135.33,50.0],[135.32,0.1689107],[135.29,0.1689107],[135.28,51.781],[135.25,39.34932422]],[[135.37,6.4636],[135.38,0.12549],[135.39,15.7273],[135.41,7.385],[135.42,0.1689107]]]
["bitfinex","SOLUSD",1725981727711,[[135.37,23.776884],[135.36,50.0],[135.34,44.41],[135.33,28.8952],[135.29,22.3489107]],[[135.39,0.1689107],[135.42,15.5088107],[135.43,6.5523],[135.44,7.5524107],[135.57,297.43892952]]]
["bitfinex","SOLUSD",1725981771627,[[135.52,23.776884],[135.51,50.0],[135.49,51.811],[135.44,55.15854268],[135.42,10.0]],[[135.54,6.6086],[135.55,0.2166018],[135.56,16.2517059],[135.58,0.2166018],[135.6,7.3748]]]
["bitfinex","SOLUSD",1725981781451,[[135.54,23.776884],[135.53,50.0],[135.52,7.401],[135.51,44.41],[135.46,1.47535128]],[[135.55,0.3979077],[135.56,16.0704],[135.57,6.3639],[135.58,0.2166018],[135.62,7.5905018]]]
["bitfinex","SOLUSD",1725981810666,[[135.5,50.0],[135.47,44.41],[135.43,23.65569235],[135.42,15.1983],[135.36,296.83462668]],[[135.51,0.1813059],[135.53,16.4225],[135.55,0.2166018],[135.56,6.5783],[135.58,7.5923018]]]
["bitfinex","SOLUSD",1725981844600,[[135.49,50.0],[135.46,44.41],[135.42,15.3364357],[135.41,30.30312034],[135.37,0.1664713]],[[135.52,0.2805069],[135.53,0.12549],[135.54,0.1664713],[135.56,15.9843],[135.57,6.5300713]]]
["bitfinex","SOLUSD",1725981897243,[[135.53,181.24390628],[135.52,7.398],[135.5,10.2060714],[135.49,25.1768],[135.47,2.955274]],[[135.54,0.1664713],[135.57,0.1664713],[135.6,0.1664713],[135.61,6.3078],[135.62,0.1664713]]]
["bitfinex","SOLUSD",1725981936173,[[135.91,118.186884],[135.86,13.19728294],[135.85,1.47095419],[135.84,22.15],[135.82,25.8989]],[[135.92,0.3352368],[135.96,6.6082],[135.97,0.3352368],[136.0,7.3529],[136.01,10.0]]]
["bitfinex","SOLUSD",1725981957883,[[136.12,94.41],[136.08,1.46849342],[136.07,64.77919],[136.06,20.45541718],[136.05,16.2987]],[[136.13,0.3352368],[136.19,6.4786368],[136.2,15.8282],[136.22,260.7],[136.29,0.3352368]]]
["bitfinex","SOLUSD",1725981970102,[[136.13,94.41],[136.08,7.398],[136.07,22.15],[136.05,15.2112],[136.03,20.45541718]],[[136.17,0.12549],[136.18,23.7135],[136.19,6.6134368],[136.23,10.0],[136.24,42.50962631]]]
["bitfinex","SOLUSD",1725981990722,[[136.11,2.0],[136.08,50.0],[136.04,20.0],[136.03,15.4544],[136.02,28.17]],[[136.15,16.47359],[136.16,7.3446],[136.19,6.3751368],[136.2,28.3558],[136.5,3105.21429538]]]
["bitfinex","SOLUSD",1725982037376,[[136.09,50.0],[136.03,28.4143],[136.02,23.776884],[136.01,64.63703419]],[[136.1,0.1156651],[136.12,0.2350945],[136.15,0.2350945],[136.19,0.2350945]]]
["bitfinex","SOLUSD",1725982072280,[[136.04,2.0],[136.03,50.0],[136.01,44.19],[135.98,29.6674294],[135.97,17.82038796]],[[136.08,0.2411551],[136.09,15.4778],[136.11,6.5857],[136.12,7.5818945],[136.23,0.2350945]]]
["bitfinex","SOLUSD",1725982102016,[[136.11,147.514884],[136.09,1.46842205],[136.08,18.655],[136.07,30.42798578],[136.05,10.14559578]],[[136.12,0.1706784],[136.15,0.1706784],[136.17,0.1706784],[136.2,16.2317784],[136.22,6.2394]]]
["bitfinex","SOLUSD",1725982125715,[[136.22,94.19],[136.18,7.398],[136.17,22.15],[136.16,15.0549],[136.13,27.04538578]],[[136.24,0.4952432],[136.27,0.2171084],[136.28,21.7693],[136.3,7.3367],[136.41,0.4342168]]]
["bitfinex","SOLUSD",1725982139660,[[136.36,94.19],[136.3,47.39328367],[136.28,20.42798578],[136.27,10.0],[136.25,15.2266]],[[136.4,6.1075],[136.42,16.2236]]]
["bitfinex","SOLUSD",1725982166659,[[136.21,50.0480689],[136.16,7.6266029],[136.15,52.13534957],[136.14,15.5267],[136.07,3.74083211]],[[136.26,0.12549],[136.27,6.2678],[136.28,15.7572],[136.3,3.70539677],[136.32,0.221534]]]
["bitfinex","SOLUSD",1725982203603,[[136.3,50.0],[136.28,44.19],[136.27,23.0018],[136.26,6.4268],[136.23,1.46679429]],[[136.31,0.2644216],[136.33,0.171143],[136.36,0.171143],[136.38,22.4637],[136.42,10.0]]]
["bitfinex","SOLUSD",1725982250339,[[136.49,50.0],[136.43,44.19],[136.42,15.8313],[136.41,28.277],[136.38,1.46522079]],[[136.5,3006.6569813],[136.55,22.6379],[136.57,0.2718653],[136.6,3.73262801],[136.62,0.2718653]]]
["bitfinex","SOLUSD",1725982261743,[[136.45,50.0],[136.4,29.407],[136.38,6.0638],[136.37,15.9103653],[136.36,32.59701664]],[[136.5,2629.08618291],[136.53,21.6251653],[136.73,36.91478919],[136.77,640.3],[137.12,15.35248006]]]
["bitfinex","SOLUSD",1725982280778,[[136.48,50.0],[136.44,7.357],[136.39,23.51523645],[136.38,32.82396004],[136.36,42.59701664]],[[136.5,2629.08618291],[136.52,22.0111],[136.53,0.278365],[136.58,3.69719297],[136.61,0.2526542]]]
["bitfinex","SOLUSD",1725982320682,[[136.49,50.0],[136.45,22.4449],[136.41,32.59701664],[136.39,10.0],[136.35,373.27303295]],[[136.5,2625.42038291],[136.59,6.5635],[136.61,0.2526542],[136.64,3.79229176],[137.05,23.0287201]]]
["bitfinex","SOLUSD",1725982344112,[[136.38,50.0],[136.32,7.357],[136.31,53.70236731],[136.3,6.3339],[136.29,15.5889]],[[136.4,0.2465012],[136.44,0.248673],[136.47,21.7136],[136.48,0.248673],[136.5,2635.42038291]]]
["bitfinex","SOLUSD",1725982363818,[[136.34,50.0],[136.29,7.357],[136.28,32.61102187],[136.26,22.3008448],[136.25,17.52455635]],[[136.39,16.1341],[136.4,0.2465012],[136.42,6.3608],[136.44,0.248673],[136.46,10.0]]]
["bitfinex","SOLUSD",1725982407672,[[136.1,0.2667805],[136.08,2.0],[136.07,50.0],[136.06,0.2667805],[136.02,6.2585]],[[136.13,0.12549],[136.14,23.776884],[136.15,6.3044],[136.17,23.776884],[136.18,18.94570014]]]
["bitfinex","SOLUSD",1725982437971,[[135.98,50.0],[135.95,6.0776],[135.93,16.0288],[135.91,34.61102187],[135.89,32.05]],[[136.06,23.902374],[136.07,6.2419],[136.09,16.019],[136.1,23.776884],[136.16,260.7]]]
["bitfinex","SOLUSD",1725982442405,[[135.94,0.3384169],[135.93,50.0],[135.91,2.0],[135.89,7.366],[135.88,257.0384169]],[[136.01,0.12549],[136.02,15.4932],[136.03,6.5337],[136.04,23.902374],[136.07,3.87325776]]]
["bitfinex","SOLUSD",1725982484711,[[135.94,6.5755],[135.92,7.366],[135.91,48.2027],[135.78,7.52181685]],[[136.04,6.5172],[136.07,0.3384169],[136.1,20.0],[136.11,16.4205],[136.13,0.3384169]]]
["bitfinex","SOLUSD",1725982504036,[[135.99,50.0],[135.95,7.366],[135.94,22.3305],[135.92,47.29720282],[135.91,42.77875678]],[[136.02,0.3384169],[136.07,0.3384169],[136.08,20.0],[136.09,21.5979],[136.11,3.81846625]]]
["bitfinex","SOLUSD",1725982550254,[[135.89,50.0],[135.86,15.5433],[135.84,0.2847494],[135.83,32.77875678],[135.81,1.68639371]],[[135.96,0.1454052],[135.98,6.3061],[135.99,15.9807],[136.01,3.81331369],[136.03,0.2150773]]]
["bitfinex","SOLUSD",1725982571287,[[135.88,0.0696721],[135.84,7.5810773],[135.83,16.3772],[135.82,6.4602],[135.81,0.2150773]],[[135.95,0.12549],[135.96,0.1454052],[135.97,23.776884],[135.98,23.1022],[136.0,0.2150773]]]
["bitfinex","SOLUSD",1725982584520,[[135.79,0.1691857],[135.76,0.1691857],[135.75,50.0],[135.74,0.1691857],[135.71,22.3841857]],[[135.85,23.902374],[135.86,16.6019],[135.89,10.0],[135.91,4.0072471]]]
["bitfinex","SOLUSD",1725982619335,[[135.71,50.0],[135.68,9.97003825],[135.65,0.2650805],[135.64,24.56077372],[135.63,42.77875678]],[[135.78,6.6515],[135.79,15.1678],[135.8,0.2650805],[135.81,3.88498965],[135.84,0.2650805]]]
["bitfinex","SOLUSD",1725982645988,[[135.53,50.0],[135.52,0.285357],[135.49,22.4375],[135.48,0.285357],[135.47,23.5953402]],[[135.63,15.9056],[135.65,6.2057],[135.68,0.285357],[135.71,10.0],[135.73,0.285357]]]
["bitfinex","SOLUSD",1725982676193,[[135.72,7.3681],[135.69,1.47349698],[135.68,50.0],[135.64,30.1826],[135.62,55.00002572]],[[135.73,0.285357],[135.75,15.0063],[135.77,0.285357],[135.81,6.1752],[135.84,10.0]]]
["bitfinex","SOLUSD",1725982719159,[[135.89,50.0],[135.86,30.95700231],[135.83,43.0001431],[135.82,10.0],[135.75,82.76570896]],[[135.9,0.7745305],[135.95,0.3091817],[135.97,16.4514],[135.98,6.6349],[136.0,4.03121805]]]
["bitfinex","SOLUSD",1725982736355,[[135.85,6.23202614],[135.84,50.0],[135.8,256.7],[135.78,22.4291817],[135.69,3.78115893]],[[135.89,0.12549],[135.9,16.217],[135.92,6.1384],[135.94,10.0],[135.95,0.3091817]]]
["bitfinex","SOLUSD",1725982758190,[[135.91,1.47071412],[135.9,57.371],[135.89,0.12549],[135.88,28.1313],[135.87,15.7324]],[[135.92,0.2078261],[135.95,0.1993427],[135.98,0.1993427],[136.01,16.5756427],[136.02,10.35494183]]]
["bitfinex","SOLUSD",1725982806316,[[135.76,50.0],[135.74,0.2145018],[135.7,29.7055018],[135.69,1.4727731],[135.67,0.2145018]],[[135.81,22.2364],[135.89,0.2145018],[135.9,10.0],[135.99,297.63174063]]]
["bitfinex","SOLUSD",1725982831127,[[135.79,50.0],[135.76,16.2167],[135.75,7.371],[135.74,28.9674018],[135.71,32.8448796]],[[135.85,0.12549],[135.86,23.9913858],[135.87,6.6559],[135.89,19.19355341],[135.93,10.2145018]]]
["bitfinex","SOLUSD",1725982868480,[[135.81,50.0],[135.8,1.47230628],[135.76,0.0725016],[135.75,22.13],[135.74,16.3415567]],[[135.84,16.0241],[135.86,6.7636118],[135.88,0.1682567],[135.94,0.1682567],[135.97,10.0]]]
["bitfinex","SOLUSD",1725982875288,[[135.85,50.0],[135.8,38.5165],[135.77,15.00867679],[135.76,42.9173812],[135.74,0.1682567]],[[135.86,0.2640118],[135.88,0.1682567],[135.89,6.4996],[135.91,15.7940567],[136.0,15.4182]]]
["bitfinex","SOLUSD",1725982914738,[[135.85,73.403374],[135.84,70.51348004],[135.83,26.43261887],[135.82,10.0],[135.81,117.89046721]],[[135.86,0.2640118],[135.88,0.1682567],[135.94,0.1682567],[135.96,15.3688],[135.97,6.4934]]]
["bitfinex","SOLUSD",1725982966677,[[135.97,50.0],[135.92,29.501],[135.9,6.1066],[135.89,16.3503],[135.88,3.67684046]],[[135.98,0.2949768],[136.02,0.2659456],[136.06,0.2659456],[136.09,25.1118]]]
["bitfinex","SOLUSD",1725982985223,[[135.97,73.403374],[135.96,67.93635044],[135.95,20.47855171],[135.94,6.6133],[135.93,13.72053103]],[[135.98,0.2949768],[136.02,0.2659456],[136.06,0.2659456],[136.07,16.1641],[136.08,6.0061]]]
["bitfinex","SOLUSD",1725983017173,[[135.97,50.0],[135.9,7.61839314],[135.82,412.9714],[135.81,7.73109767],[135.8,290.21612664]],[[136.01,0.6220618],[136.02,22.6714],[136.04,0.1687798],[136.08,10.0],[136.09,3.84838206]]]
["bitfinex","SOLUSD",1725983058932,[[136.05,50.0],[136.0,22.13],[135.97,7.5347798],[135.96,15.6314]],[[136.09,0.1687798],[136.1,6.1132],[136.11,15.2903],[136.12,0.1687798],[136.13,3.65188736]]]
["bitfinex","SOLUSD",1725983078835,[[135.96,50.0],[135.92,0.1687798],[135.91,29.496],[135.89,0.1687798],[135.87,1.47069876]],[[135.98,6.0609],[135.99,15.2603],[136.01,0.1687798],[136.04,3.92848998],[136.07,10.1687798]]]
["bitfinex","SOLUSD",1725983122580,[[135.75,50.0],[135.73,0.0784134],[135.71,0.2684069],[135.7,22.13],[135.69,1.4728581]],[[135.81,6.253],[135.83,15.808],[135.86,3.83061036],[135.9,10.0],[135.99,0.2684069]]]
["bitfinex","SOLUSD",1725983144227,[[135.77,1.47251975],[135.76,50.0],[135.75,0.0784134],[135.74,13.4048],[135.72,22.14]],[[135.84,22.4839],[135.85,0.12549],[135.86,0.1899935],[135.89,3.69457878],[135.91,0.2684069]]]
["bitfinex","SOLUSD",1725983175849,[[135.85,75.24845938],[135.84,29.506],[135.8,35.55620119],[135.79,6.2995],[135.78,10.0]],[[135.86,0.1899935],[135.91,0.2684069],[135.93,22.1547],[135.95,0.2684069],[136.01,260.7]]]
["bitfinex","SOLUSD",1725983207772,[[135.61,0.2502511],[135.59,50.0],[135.57,0.2502511],[135.55,29.506],[135.54,15.8732]],[[135.66,15.334],[135.68,6.2263],[135.71,3.62306552],[135.75,10.0],[135.76,15.5842511]]]
["bitfinex","SOLUSD",1725983225410,[[135.61,0.2502511],[135.58,50.0],[135.57,6.3586511],[135.56,29.506],[135.53,1.72469395]],[[135.67,0.12549],[135.68,15.014],[135.7,6.2532],[135.72,23.776884],[135.73,3.79552568]]]
["bitfinex","SOLUSD",1725983243116,[[135.65,1.47399747],[135.64,50.0],[135.61,46.1671351],[135.6,7.366],[135.59,6.091]],[[135.68,15.014],[135.7,6.1804],[135.76,0.2502511],[135.8,10.2502511],[135.89,36.99664573]]]
["bitfinex","SOLUSD",1725983272140,[[135.63,0.1610603],[135.62,50.0],[135.61,0.1664137],[135.58,0.1664137],[135.57,22.14]],[[135.69,15.745],[135.7,0.12549],[135.71,6.132],[135.75,4.12488206],[135.8,10.0]]]
["bitfinex","SOLUSD",1725983317875,[[135.88,51.47127788],[135.86,29.506],[135.81,22.0377],[135.8,36.45600052],[135.75,433.19414176]],[[135.89,0.2359357],[135.98,22.6312],[136.0,0.2359357],[136.03,10.0],[136.32,26.53480402]]]
["bitfinex","SOLUSD",1725983332787,[[135.72,0.2359357],[135.71,50.0],[135.7,1.47321008],[135.69,7.366],[135.68,22.3759357]],[[135.76,6.262],[135.78,16.3313],[135.83,3.75301258],[135.84,10.0],[135.98,86.03139292]]]
["bitfinex","SOLUSD",1725983367316,[[135.57,50.0],[135.55,0.0731301],[135.53,29.525],[135.51,16.4673],[135.49,8.1706383]],[[135.63,16.0783],[135.64,6.57629],[135.67,3.71638806],[135.69,0.2667591],[135.7,10.0]]]
["bitfinex","SOLUSD",1725983396561,[[135.55,0.0731301],[135.53,1.47526286],[135.52,50.0],[135.49,7.7248892],[135.48,38.7974]],[[135.59,0.12549],[135.6,6.0725],[135.61,15.6946],[135.65,3.71572533],[135.67,10.0]]]
["bitfinex","SOLUSD",1725983415677,[[135.38,0.3398892],[135.34,50.0],[135.33,0.3398892],[135.3,20.10515619],[135.26,10.0]],[[135.44,6.4992],[135.45,23.902374],[135.46,15.5811],[135.49,3.68460228],[135.5,10.0]]]
["bitfinex","SOLUSD",1725983456525,[[135.03,50.0],[135.02,0.3344353],[134.98,38.473],[134.96,267.0344353],[134.88,53.64538319]],[[135.1,6.4244],[135.12,16.5111],[135.16,3.79105376],[135.21,10.3344353],[135.29,87.5598309]]]
["bitfinex","SOLUSD",1725983483559,[[134.91,0.3344353],[134.9,50.0],[134.84,1.4820163],[134.82,29.605],[134.81,303.62680427]],[[135.01,0.12549],[135.02,6.418],[135.03,3.75131928],[135.04,15.4876]]]
["bitfinex","SOLUSD",1725983508202,[[134.93,50.0],[134.91,0.3344353],[134.88,1.48181537],[134.87,278.92],[134.86,44.64623957]],[[135.03,6.122],[135.04,0.12549],[135.05,15.3789],[135.07,15.3789],[135.13,10.0]]]
["bitfinex","SOLUSD",1725983536430,[[134.95,0.1259212],[134.93,50.0],[134.9,0.2927224],[134.87,278.92],[134.86,6.2058]],[[134.99,16.5125],[135.01,6.3696],[135.05,3.73675238],[135.06,0.1668012],[135.1,10.0]]]
["bitfinex","SOLUSD",1725983544345,[[134.91,50.0],[134.85,0.2927224],[134.81,53.11513744]],[[134.95,6.5393],[134.97,16.0472],[135.02,3.98958569],[135.11,0.2927224]]]
["bitfinex","SOLUSD",1725983586075,[[134.95,2.0],[134.9,50.0],[134.88,2.0],[134.86,22.0258],[134.84,1.48195703]],[[135.0,6.5001],[135.01,16.003],[135.02,0.2750277],[135.04,0.2300421],[135.07,13.66625472]]]
["bitfinex","SOLUSD",1725983616216,[[134.96,50.0],[134.92,37.363],[134.89,7.385],[134.88,25.08890195],[134.74,20.0]],[[135.0,0.2750277],[135.01,6.1423],[135.02,15.455],[135.04,4.05108555],[135.05,7.4046]]]
["bitfinex","SOLUSD",1725983624991,[[135.03,73.902374],[135.0,1.48026991],[134.99,28.6328],[134.98,22.22],[134.96,33.08890195]],[[135.04,0.2300421],[135.08,0.2300421],[135.11,0.2300421],[135.12,6.5631],[135.13,16.5546]]]
["bitfinex","SOLUSD",1725983677463,[[134.97,50.0],[134.95,31.197884],[134.94,2.205417],[134.93,6.5683],[134.9,22.22]],[[135.04,15.8371],[135.05,6.561],[135.06,0.205417],[135.08,3.69474443],[135.09,0.205417]]]
["bitfinex","SOLUSD",1725983690465,[[134.91,0.205417],[134.9,50.0],[134.88,26.72689174],[134.85,7.421],[134.84,29.49478784]],[[134.98,6.0831],[135.0,23.7769],[135.03,22.52524659],[135.06,10.205417],[135.13,37.62162983]]]
["bitfinex","SOLUSD",1725983724336,[[134.92,50.0],[134.91,0.166893],[134.88,2.166893],[134.86,31.2896888],[134.85,16.629]],[[134.97,15.4351],[134.98,6.4347],[135.0,3.81150473],[135.03,0.166893],[135.08,270.866893]]]
["bitfinex","SOLUSD",1725983756347,[[134.88,2.166893],[134.86,50.166893],[134.84,23.1063],[134.83,0.166893],[134.82,22.29]],[[134.95,0.12549],[134.96,6.5937],[134.97,15.5234],[134.98,3.90867144],[135.0,18.686193]]]
["bitfinex","SOLUSD",1725983771175,[[134.91,50.0],[134.86,16.570093],[134.85,6.3029],[134.64,4.24068139],[134.63,38.82654502]],[[134.95,0.166893],[134.98,0.166893],[134.99,6.3584],[135.02,22.4518],[135.03,0.166893]]]
["bitfinex","SOLUSD",1725983827455,[[135.05,72.29],[135.02,42.97719]],[[135.06,0.166893],[135.11,0.166893],[135.15,6.5042],[135.22,10.0]]]
["bitfinex","SOLUSD",1725983843991,[[135.07,50.0],[135.0,7.421],[134.99,10.33726183],[134.91,37.36256767],[134.89,279.77567084]],[[135.1,15.9138],[135.11,0.166893],[135.14,0.166893],[135.16,10.166893],[135.18,3.66286691]]]
["bitfinex","SOLUSD",1725983871920,[[134.91,2.179773],[134.9,50.0],[134.88,0.179773],[134.85,0.179773],[134.83,29.711]],[[134.97,21.8864],[134.98,0.12549],[134.99,10.0],[135.01,3.9561916],[135.13,37.41621283]]]
["bitfinex","SOLUSD",1725983913089,[[135.0,73.776884],[134.97,0.12549],[134.95,29.711],[134.94,6.2143],[134.93,1.48092374]],[[135.01,0.179773],[135.04,0.179773],[135.06,6.546],[135.07,16.329773],[135.09,11.12359465]]]
["bitfinex","SOLUSD",1725983922100,[[134.91,2.179773],[134.89,50.0],[134.88,0.179773],[134.87,22.29],[134.86,13.8884]],[[134.96,0.12549],[134.97,16.4481],[134.99,0.12549],[135.0,6.1077],[135.01,0.179773]]]
["bitfinex","SOLUSD",1725983949702,[[134.79,2.1346694],[134.77,50.0],[134.75,0.2603219],[134.72,45.384],[134.71,0.2603219]],[[134.87,16.1077],[134.88,13.61859],[134.89,0.1256525],[134.9,3.74026565],[134.92,18.5303]]]
["bitfinex","SOLUSD",1725983988963,[[134.51,50.0],[134.46,46.066884],[134.45,2.0],[134.44,37.2650398],[134.43,1.48644431]],[[134.58,20.0],[134.59,16.2919],[134.6,6.2208],[134.61,0.3369369],[134.64,18.5688]]]
["bitfinex","SOLUSD",1725984000401,[[134.37,2.3369369],[134.33,50.0],[134.31,0.3369369],[134.27,22.29],[134.26,6.8812369]],[[134.41,6.0252],[134.43,16.2122],[134.45,20.0],[134.49,13.71709236],[134.9,7.42034104]]]
["bitfinex","SOLUSD",1725984036530,[[134.58,50.0],[134.53,96.0021398],[134.51,6.4654],[134.49,17.433],[134.47,37.2650398]],[[134.59,0.2879413],[134.65,22.7854],[134.68,0.2879413],[134.69,7.4246],[134.73,10.2879413]]]
["bitfinex","SOLUSD",1725984054257,[[134.59,50.0],[134.53,46.18355422],[134.51,22.7378],[134.5,10.0],[134.47,37.5529811]],[[134.64,0.2879413],[134.65,6.2097],[134.68,0.2879413],[134.69,16.4458],[134.72,10.0]]]
["bitfinex","SOLUSD",1725984067639,[[134.59,50.0],[134.5,6.5795],[134.49,33.6704],[134.48,37.4986671],[134.47,37.2650398]],[[134.62,0.1007956],[134.67,23.7999229],[134.69,6.0998],[134.71,3.75762443],[134.82,7.6119449]]]
["bitfinex","SOLUSD",1725984087401,[[134.6,23.776884],[134.58,50.0],[134.52,7.433],[134.51,26.5367],[134.5,6.4182]],[[134.62,0.1007956],[134.65,6.2873],[134.67,15.4143229],[134.72,0.3344229],[134.73,3.68295259]]]
["bitfinex","SOLUSD",1725984130158,[[134.54,50.0],[134.53,23.776884],[134.46,38.6394],[134.45,60.8057896],[134.41,295.48953139]],[[134.57,0.2130498],[134.61,21.9946498],[134.64,0.2130498],[134.66,268.0262],[134.71,18.7724498]]]
["bitfinex","SOLUSD",1725984167630,[[134.45,2.2130498],[134.43,50.0],[134.42,0.2130498],[134.4,22.35],[134.39,6.5063]],[[134.51,6.1704],[134.52,15.4568],[134.54,7.4329],[134.56,3.71479907],[134.57,0.2130498]]]
["bitfinex","SOLUSD",1725984196983,[[134.23,0.2944489],[134.21,50.0],[134.18,0.2944489],[134.15,280.77411147],[134.14,10.0]],[[134.28,16.5366],[134.32,13.7744],[134.34,20.0],[134.36,3.75467745],[134.38,10.0]]]
["bitfinex","SOLUSD",1725984216416,[[134.23,0.2944489],[134.21,21.1726],[134.18,0.2944489]],[[134.34,23.73487902],[134.35,21.8892],[134.38,19.90067359],[134.41,10.0],[134.44,0.2944489]]]
["bitfinex","SOLUSD",1725984229628,[[134.32,50.0],[134.26,16.5864],[134.25,6.1831],[134.23,10.2944489],[134.22,29.783]],[[134.39,27.4411],[134.4,6.6877389],[134.45,18.5955],[134.46,15.37558478],[134.47,10.0]]]
["bitfinex","SOLUSD",1725984257864,[[134.36,50.0],[134.35,16.362],[134.33,6.4538],[134.32,7.461],[134.29,23.2969436]],[[134.4,0.324369],[134.42,0.2176681],[134.46,16.7243681],[134.48,6.6434],[134.5,23.64983725]]]
["bitfinex","SOLUSD",1725984293406,[[134.45,73.776884],[134.42,29.811],[134.39,22.139],[134.38,37.2361533],[134.37,10.0]],[[134.46,0.2176681],[134.49,0.2176681],[134.52,1.29418793],[134.53,0.2176681],[134.54,7.4328]]]
["bitfinex","SOLUSD",1725984337443,[[134.54,50.0],[134.49,29.821],[134.47,22.8137],[134.46,37.20348182],[134.43,9.30671342]],[[134.55,0.5873634],[134.59,16.6146892],[134.61,7.80863728],[134.62,7.4285],[134.63,3.87945755]]]
["bitfinex","SOLUSD",1725984349368,[[134.57,50.0],[134.5,29.1979892],[134.47,26.6467],[134.46,44.87214412],[134.45,267.90536074]],[[134.61,6.5149],[134.63,16.6297892],[134.64,1.29350104],[134.66,4.02485736],[134.67,18.5643]]]
["bitfinex","SOLUSD",1725984369009,[[134.61,23.776884],[134.6,50.0],[134.56,29.821],[134.53,59.08565492],[134.52,10.0]],[[134.62,0.2971902],[134.65,0.1664846],[134.67,6.4108],[134.68,15.6844846],[134.69,1.29291965]]]
["bitfinex","SOLUSD",1725984400976,[[134.64,99.94649],[134.62,23.20155033],[134.61,31.6062],[134.57,3.81093477],[134.51,41.5783]],[[134.65,0.1664846],[134.68,0.1664846],[134.71,0.1664846],[134.73,0.1664846],[134.74,6.4756]]]
["bitfinex","SOLUSD",1725984444893,[[134.69,50.0],[134.67,0.1664846],[134.64,0.1664846],[134.62,280.96],[134.61,7.6274846]],[[134.73,15.8063],[134.74,6.3241],[134.75,7.54679],[134.76,10.1664846],[134.9,3.80682619]]]
["bitfinex","SOLUSD",1725984461831,[[134.59,0.2210755],[134.55,50.2210755],[134.54,7.461],[134.51,258.6],[134.48,3.98805159]],[[134.62,0.12549],[134.63,20.0],[134.64,6.0776],[134.66,15.8348],[134.68,13.82536721]]]
["bitfinex","SOLUSD",1725984513681,[[134.41,50.0],[134.39,0.0929776],[134.36,6.798388],[134.34,37.4403],[134.32,8.94891643]],[[134.45,0.12549],[134.46,21.29517928],[134.47,16.3762],[134.48,3.77568365],[134.49,7.4356]]]
["bitfinex","SOLUSD",1725984548319,[[134.48,50.0],[134.47,15.0799],[134.45,6.06],[134.42,7.451],[134.41,45.71263187]],[[134.54,27.6706104],[134.57,21.6346],[134.6,18.904988],[134.65,0.330688],[136.37,186.20124025]]]
["bitfinex","SOLUSD",1725984552547,[[134.48,50.0],[134.43,16.5353],[134.41,35.9929776],[134.39,23.25965427],[134.26,98.3466674]],[[134.53,20.12549],[134.54,7.6707104],[134.59,18.5756],[134.69,3.80682619],[134.81,30.01205216]]]
["bitfinex","SOLUSD",1725984599629,[[134.38,0.2117413],[134.34,50.2117413],[134.33,6.1168],[134.31,15.9567413],[134.28,22.36]],[[134.4,7.56599],[134.41,20.0],[134.42,7.7699763],[134.45,38.38260684],[134.47,10.0]]]
["bitfinex","SOLUSD",1725984622453,[[134.22,0.2385941],[134.19,50.0],[134.15,22.7158941],[134.13,37.3114369],[134.1,268.6]],[[134.25,7.4489],[134.26,0.12549],[134.29,20.0],[134.3,20.0608068],[134.31,6.0741]]]
["bitfinex","SOLUSD",1725984662188,[[134.37,50.0],[134.36,23.776884],[134.33,29.871],[134.31,37.27771487],[133.85,52.72394963]],[[134.39,0.3304055],[134.42,6.4063],[134.43,15.6521],[134.44,0.3304055],[134.47,7.4369]]]
["bitfinex","SOLUSD",1725984687598,[[134.45,50.0],[134.44,7.451],[134.43,16.379],[134.42,6.6097],[134.41,45.69952121]],[[134.49,0.3304055],[134.52,16.028],[134.54,14.04903424],[134.56,8.72624714],[134.59,10.0]]]
["bitfinex","SOLUSD",1725984704224,[[134.42,23.776884],[134.41,50.0],[134.39,7.451],[134.37,60.92642121],[134.34,6.4403]],[[134.48,6.4403],[134.49,0.3304055],[134.5,0.12549],[134.51,20.0],[134.52,32.53497506]]]
["bitfinex","SOLUSD",1725984756943,[[134.23,0.2347169],[134.19,1.72471097],[134.18,50.0],[134.15,15.7408169],[134.14,28.5885]],[[134.24,20.0],[134.25,21.9971],[134.28,7.77869107],[134.32,11.29601233],[134.44,0.2347169]]]
["bitfinex","SOLUSD",1725984788414,[[134.21,50.0],[134.2,23.776884],[134.19,0.2309873],[134.18,15.4275],[134.16,24.76919585]],[[134.28,1.29639544],[134.29,7.77656619],[134.3,6.5756],[134.31,15.7982],[134.32,7.445]]]
["bitfinex","SOLUSD",1725984807011,[[134.11,0.2466494],[134.07,38.10433679],[134.04,50.0],[133.97,10.5685],[133.96,10.0]],[[134.14,0.12549],[134.15,20.0],[134.18,1.0],[134.2,10.0],[134.21,10.5685]]]
["bitfinex","SOLUSD",1725984864689,[[134.06,45.45829057],[134.05,0.1],[134.04,0.2163385],[134.01,22.3186],[134.0,0.2537385]],[[134.11,20.0],[134.12,6.4978],[134.14,16.3016],[134.15,30.0],[134.24,50.0]]]
["bitfinex","SOLUSD",1725984895459,[[134.08,6.3944],[134.07,103.54886676],[134.05,0.1],[134.04,0.2163385],[134.02,53.31186772]],[[134.16,0.2163385],[134.19,0.31213864],[134.2,22.98826],[134.21,16.4743],[134.23,0.2163385]]]
["bitfinex","SOLUSD",1725984982823,[[134.17,53.1352372],[134.16,23.776884],[134.14,56.3284],[134.11,24.98963873],[134.09,22.44]],[[134.24,0.190683],[134.28,272.476131],[134.3,6.3928],[134.34,10.0],[134.42,3.77391452]]]
["bitfinex","SOLUSD",1725985006070,[[134.14,23.776884],[134.13,50.190683],[134.12,22.5179],[134.1,0.190683],[134.08,29.911]],[[134.23,15.2263],[134.24,6.190983],[134.3,0.190683],[134.32,10.0],[134.37,79.863557]]]
["bitfinex","SOLUSD",1725985017266,[[134.36,50.0],[134.35,23.776884],[134.34,37.73664105],[134.32,6.5163],[134.31,71.43697143]],[[134.37,0.1961864],[134.4,0.1961864],[134.43,0.1961864],[134.46,22.7570864],[134.77,34.08263306]]]
["bitfinex","SOLUSD",1725985075365,[[134.26,24.0878139],[134.25,50.0],[134.22,22.44],[134.21,43.75784874],[134.2,23.34079652]],[[134.32,20.0],[134.33,16.3373],[134.34,6.1226],[134.44,0.3109299],[134.46,263.1]]]
["bitfinex","SOLUSD",1725985080773,[[134.26,23.984624],[134.25,50.0],[134.23,0.2998556],[134.22,22.9111],[134.21,43.44691884]],[[134.33,20.12549],[134.34,6.1226],[134.36,15.4741],[134.4,0.0921156],[134.44,10.0]]]
["bitfinex","SOLUSD",1725985113688,[[134.33,23.776884],[134.32,50.0],[134.3,23.8389],[134.29,38.43672701],[134.28,7.9939036]],[[134.4,0.2176056],[134.41,20.0],[134.42,30.71154162],[134.45,0.2998556],[134.5,10.2998556]]]
["bitfinex","SOLUSD",1725985169083,[[134.45,57.456],[134.43,0.12549],[134.42,89.47975854],[134.4,16.5959],[134.39,54.03130291]],[[134.46,0.1868734],[134.49,0.1868734],[134.52,0.1868734],[134.53,16.6468],[134.85,658.35396766]]]
["bitfinex","SOLUSD",1725985200498,[[134.46,50.0],[134.45,15.3515],[134.43,6.2315],[134.41,52.41818216],[134.37,10.2297132]],[[134.56,0.12549],[134.57,22.4940268],[134.59,10.0],[134.61,0.2297132],[134.62,20.0]]]
["bitfinex","SOLUSD",1725985232324,[[134.41,24.0058728],[134.4,50.0],[134.39,0.1661694],[134.37,1.48719106],[134.36,56.1828694]],[[134.5,0.12549],[134.51,20.10335],[134.52,22.3953],[134.53,7.94507383],[134.56,10.1661694]]]
["bitfinex","SOLUSD",1725985275682,[[134.47,73.776884],[134.44,14.1553194],[134.42,22.36],[134.41,16.3785694],[134.31,258.9323388]],[[134.51,0.10335],[134.53,0.1661694],[134.54,20.0],[134.56,14.21194453],[134.59,0.1661694]]]
["bitfinex","SOLUSD",1725985297296,[[134.39,0.1661694],[134.36,0.1661694],[134.33,0.1661694],[134.31,16.5106694],[134.3,56.1036]],[[134.41,20.12549],[134.42,30.036584],[134.44,16.459],[134.47,10.0],[134.57,37.35352564]]]
["bitfinex","SOLUSD",1725985354686,[[134.46,15.2135],[134.45,50.0],[134.44,6.6095],[134.43,26.1],[134.42,7.456]],[[134.52,0.12549],[134.54,20.0],[134.55,23.84835205],[134.56,6.8189694],[134.59,0.1661694]]]
["bitfinex","SOLUSD",1725985393408,[[134.48,23.776884],[134.47,50.0],[134.44,38.0467],[134.43,6.3244],[134.4,10.0]],[[134.51,0.1661694],[134.53,0.1661694],[134.56,16.1029694],[134.59,0.1661694],[134.74,87.70312066]]]
["bitfinex","SOLUSD",1725985418089,[[134.5,76.410574],[134.49,84.89503129],[134.47,3.58055145],[134.46,10.0],[134.44,7.96217237]],[[134.51,0.1661694],[134.53,0.1661694],[134.56,0.1661694],[134.59,0.1661694],[134.6,16.1243]]]
["bitfinex","SOLUSD",1725985472641,[[134.66,1.48490132],[134.65,50.0],[134.62,23.776884],[134.61,37.15292991],[134.6,37.25503129]],[[134.68,0.5254246],[134.69,15.1851],[134.7,6.5658],[134.71,0.2003771],[134.72,7.75913963]]]
["bitfinex","SOLUSD",1725985478626,[[134.63,50.0],[134.62,1.48514913],[134.59,52.94391031],[134.57,37.25503129],[134.54,258.6]],[[134.68,20.5254246],[134.69,15.31059],[134.7,6.5658],[134.71,0.2003771],[134.74,9.2556489]]]
["bitfinex","SOLUSD",1725985512549,[[134.68,23.776884],[134.64,22.36],[134.63,8.17652059],[134.6,63.57585112]],[[134.72,0.3008026],[134.73,15.3292],[134.74,0.167628],[134.75,6.2053],[134.77,0.167628]]]
["bitfinex","SOLUSD",1725985549207,[[134.66,0.1059128],[134.65,50.0],[134.63,7.443],[134.62,44.448],[134.61,0.2606909]],[[134.71,16.3957],[134.74,14.23796394],[134.76,0.1547781],[134.8,10.2606909],[134.84,0.2606909]]]
["bitfinex","SOLUSD",1725985595442,[[134.37,0.2542753],[134.33,0.2542753],[134.28,50.0],[134.25,0.2542753],[134.24,6.068]],[[134.43,43.902374],[134.44,10.0],[134.46,0.9852],[134.47,2.982651],[134.54,51.294]]]
["bitfinex","SOLUSD",1725985634965,[[134.37,0.0359359],[134.32,0.3316644],[134.28,22.1857],[134.27,0.3316644],[134.22,50.3316644]],[[134.38,43.902374],[134.39,21.4304],[134.41,7.74907677],[134.42,10.0],[134.5,7.443]]]
["bitfinex","SOLUSD",1725985696032,[[134.36,0.173179],[134.33,66.7539233],[134.32,6.2078],[134.29,7.6561233],[134.28,32.32]],[[134.41,20.0],[134.42,0.12549],[134.47,16.5483],[134.51,10.0],[134.52,0.2131233]]]
["bitfinex","SOLUSD",1725985737796,[[134.35,0.2754297],[134.32,0.1670207],[134.31,23.0333],[134.29,50.1670207],[134.23,54.67959947]],[[134.38,20.12549],[134.39,23.776884],[134.4,7.75654223],[134.44,0.0586117],[134.47,23.2003207]]]
["bitfinex","SOLUSD",1725985787967,[[134.4,6.5212],[134.39,15.9124],[134.38,50.0],[134.37,0.108409],[134.35,0.1670207]],[[134.44,0.0586117],[134.45,0.12549],[134.46,20.0],[134.47,7.92501219],[134.5,0.1670207]]]
["bitfinex","SOLUSD",1725985851443,[[134.39,15.7511],[134.38,56.4027],[134.37,0.108409],[134.36,22.38],[134.35,7.6300207]],[[134.47,0.1670207],[134.5,0.1670207],[134.51,20.0],[134.52,6.1842207],[134.53,16.4188]]]
["bitfinex","SOLUSD",1725985894700,[[134.43,6.5771],[134.42,66.4677],[134.41,0.65169672],[134.39,7.463],[134.38,22.38]],[[134.47,0.1670207],[134.5,27.92440091],[134.52,16.5903207],[134.54,6.3786],[134.55,0.1670207]]]
["bitfinex","SOLUSD",1725985942161,[[134.41,0.65169672],[134.37,0.1670207],[134.36,6.4677],[134.35,0.1670207],[134.34,65.7311]],[[134.45,20.12549],[134.46,6.4214],[134.47,7.91027883],[134.49,16.0994],[134.58,3.79328601]]]
["bitfinex","SOLUSD",1725985974499,[[134.41,16.12389672],[134.4,6.1768],[134.38,50.0],[134.37,0.1670207],[134.35,0.1670207]],[[134.46,1.29502043],[134.47,20.2925107],[134.48,7.72862242],[134.52,15.8370207],[134.53,6.2001]]]
["bitfinex","SOLUSD",1725985998415,[[134.56,50.0],[134.54,45.413684],[134.5,1.48574561],[134.48,23.40508957],[134.42,41.42999762]],[[134.58,0.1670207],[134.6,0.1670207],[134.63,21.4616949],[134.64,7.7572141],[134.66,0.1670207]]]
["bitfinex","SOLUSD",1725986079227,[[134.35,0.122458],[134.31,16.8725423],[134.3,6.5539],[134.27,0.2627423],[134.24,50.0]],[[134.36,43.902374],[134.38,7.73398643],[134.41,15.0314],[134.42,16.5325],[135.51,111.90767189]]]
["bitfinex","SOLUSD",1725986121380,[[134.42,15.1639],[134.41,56.1603],[134.38,10.0],[134.37,29.839],[134.36,1.48734036]],[[134.46,0.1402843],[134.49,20.0],[134.5,7.9932203],[134.51,1.29469621],[134.53,15.0019]]]
["bitfinex","SOLUSD",1725986133885,[[134.45,96.939674],[134.43,7.459],[134.42,32.38],[134.4,1.48671166],[134.39,23.29066314]],[[134.46,0.1402843],[134.5,0.2627423],[134.55,21.29437447],[134.56,14.29559261],[135.56,112.5383779]]]
["bitfinex","SOLUSD",1725986186130,[[134.49,50.0],[134.45,16.00459],[134.44,28.9229],[134.43,25.26355183],[134.42,23.45409016]],[[134.51,0.1645339],[134.54,0.1645339],[134.56,23.1766],[134.58,7.6525627],[134.68,3.83289961]]]
["bitfinex","SOLUSD",1725986225010,[[134.45,50.0],[134.44,7.459],[134.43,15.3325],[134.42,23.9414179],[134.41,28.6734]],[[134.51,0.1645339],[134.53,15.0169],[134.54,7.80591366],[134.55,7.73374781],[134.63,10.0]]]
["bitfinex","SOLUSD",1725986272230,[[134.5,46.262374],[134.49,50.0],[134.48,22.212],[134.47,23.24368445],[134.46,10.0]],[[134.51,0.1645339],[134.54,0.1645339],[134.57,0.1645339],[134.59,0.1645339],[134.6,15.5826]]]
["bitfinex","SOLUSD",1725986313399,[[134.53,50.0],[134.5,0.1645339],[134.48,37.22372041],[134.47,16.3656339],[134.46,8.11237712]],[[134.57,16.0061],[134.58,6.2051678],[134.59,0.1645339],[134.62,0.1645339],[134.64,10.0]]]
["bitfinex","SOLUSD",1725986339095,[[134.55,57.459],[134.53,23.776884],[134.52,38.6877],[134.47,1.65038189],[134.46,19.30512193]],[[134.59,0.1645339],[134.6,16.2638],[134.61,6.5419],[134.62,0.1645339],[134.63,9.02976193]]]
["bitfinex","SOLUSD",1725986405791,[[134.58,50.0],[134.53,46.136884],[134.52,15.5109],[134.51,22.62647861],[134.48,10.0]],[[134.59,0.1645339],[134.61,15.5751],[134.62,6.1988339],[134.64,9.02282661],[134.65,0.1645339]]]
["bitfinex","SOLUSD",1725986430439,[[134.58,81.351374],[134.55,22.36],[134.54,29.95152677],[134.53,6.3188],[134.5,47.5489154]],[[134.59,0.1645339],[134.62,0.1645339],[134.65,0.1645339],[134.66,16.1936],[134.67,0.1645339]]]
["bitfinex","SOLUSD",1725986461573,[[134.71,1.48442118],[134.7,50.0],[134.65,7.449],[134.64,6.3273],[134.63,15.8099]],[[134.73,15.4458524],[134.74,6.508],[134.75,0.2648372],[134.78,7.73010316],[134.79,0.2648372]]]
["bitfinex","SOLUSD",1725986507535,[[134.72,50.0],[134.69,29.789],[134.68,6.0717],[134.67,23.902374],[134.44,30.93359181]],[[134.76,0.4350191],[134.77,21.5419],[134.78,0.1678025],[134.79,9.0439171],[134.81,0.1678025]]]
["bitfinex","SOLUSD",1725986523330,[[134.66,50.0],[134.64,0.0683884],[134.63,16.2361],[134.62,6.5804],[134.61,0.1678025]],[[134.75,23.902374],[134.76,20.4350191],[134.77,29.29429584],[134.78,10.1678025],[134.79,1.29201941]]]
["bitfinex","SOLUSD",1725986559477,[[134.64,0.0683884],[134.63,50.0],[134.61,0.1678025],[134.58,37.6196025],[134.57,6.3187]],[[134.69,6.6017],[134.7,16.3398],[134.73,0.2672166],[134.77,10.0],[134.81,4.03100897]]]
["bitfinex","SOLUSD",1725986639856,[[134.64,0.0683884],[134.61,0.1678025],[134.58,50.1678025],[134.56,6.0783],[134.55,7.6168025]],[[134.65,16.78311545],[134.66,7.73919128],[134.67,6.2555],[134.7,0.0994141],[134.71,10.0]]]
["bitfinex","SOLUSD",1725986672405,[[134.61,0.1678025],[134.58,0.1678025],[134.55,0.1678025],[134.53,0.1678025],[134.5,15.417]],[[134.63,10.12549],[134.64,66.793584],[134.65,52.8011971],[134.68,3.86320647],[134.7,7.89421544]]]
["bitfinex","SOLUSD",1725986710145,[[134.69,73.776884],[134.68,22.46549],[134.67,6.0036],[134.66,15.1672],[134.64,33.18234359]],[[134.7,0.1678025],[134.78,1.45968603],[134.8,20.0],[134.81,21.6887],[134.85,10.0]]]
["bitfinex","SOLUSD",1725986778423,[[134.63,0.1678025],[134.61,0.1678025],[134.58,0.1678025],[134.55,21.6752025],[134.51,50.0]],[[134.64,43.902374],[134.65,15.12700048],[134.66,10.0],[134.67,6.5514],[134.73,4.03100897]]]
["bitfinex","SOLUSD",1725986841979,[[134.64,16.2458025],[134.61,0.1678025],[134.6,6.4343],[134.58,0.1678025],[134.53,7.448]],[[134.65,0.12549],[134.66,1.2906155],[134.73,20.1678025],[134.74,23.8342],[134.75,22.87030647]]]
["bitfinex","SOLUSD",1725986926667,[[134.72,1.4841696],[134.71,15.1169],[134.7,6.6447],[134.69,50.0],[134.66,25.02392424]],[[134.76,0.1678025],[134.78,0.1678025],[134.79,1.29117217],[134.81,0.1678025],[134.84,0.1678025]]]
["bitfinex","SOLUSD",1725986956592,[[134.77,15.9608],[134.75,50.0],[134.74,6.1532],[134.72,31.24932322],[134.71,10.0]],[[134.78,0.1678025],[134.81,0.1678025],[134.87,1.45822628],[134.88,20.0],[134.89,6.6162]]]
["bitfinex","SOLUSD",1725986992313,[[134.76,50.0],[134.75,22.719],[134.74,0.1678025],[134.72,0.1678025],[134.71,14.85612174]],[[134.84,0.1678025],[134.85,14.5051],[134.87,0.1678025],[134.88,6.1018],[134.89,0.1678025]]]
["bitfinex","SOLUSD",1725987039102,[[134.74,0.1678025],[134.72,50.1678025],[134.69,29.9802025],[134.68,22.33],[134.66,0.1678025]],[[134.8,0.12549],[134.81,20.7872],[134.82,23.776884],[134.83,7.71340732],[134.84,0.1678025]]]
["bitfinex","SOLUSD",1725987065907,[[134.8,1.48297181],[134.79,50.0],[134.75,37.472],[134.74,14.98186433],[134.73,6.1739]],[[134.84,0.1678025],[134.87,0.1678025],[134.88,20.5091],[134.89,0.1678025],[134.96,17.713764]]]
["bitfinex","SOLUSD",1725987129206,[[134.82,56.3395],[134.81,15.7666],[134.77,7.436],[134.75,23.902374],[134.73,63.98330952]],[[134.84,0.1678025],[134.87,0.1678025],[134.89,0.1678025],[134.91,14.5051],[134.92,9.19404464]]]
["bitfinex","SOLUSD",1725987137432,[[134.8,50.0],[134.79,6.2868],[134.78,15.6936],[134.74,31.40678619],[134.73,37.29313586]],[[134.84,0.1678025],[134.87,0.1678025],[134.89,14.06618716],[134.91,14.5051],[134.92,1.45825802]]]
["bitfinex","SOLUSD",1725987183679,[[134.81,0.12549],[134.8,81.212884],[134.79,28.4377],[134.7,21.39255506],[134.4,8.47003331]],[[134.84,0.1678025],[134.87,0.1678025],[134.89,7.90489129],[134.9,20.655],[134.92,1.45877284]]]
["bitfinex","SOLUSD",1725987240609,[[134.94,79.88149],[134.92,16.29797005],[134.91,38.275882],[134.9,6.1599],[134.88,13.59839417]],[[134.95,0.1678025],[134.97,0.1678025],[135.0,0.1678025],[135.03,14.8407025],[135.07,9.01661204]]]
["bitfinex","SOLUSD",1725987261450,[[135.02,116.13920196],[135.01,22.32],[135.0,1.4802564],[134.99,15.0039],[134.96,34.50189216]],[[135.03,0.1678025],[135.06,0.1678025],[135.08,0.1678025],[135.1,14.6729],[135.11,6.5381025]]]
["bitfinex","SOLUSD",1725987284959,[[135.04,73.776884],[135.02,0.12549],[135.01,15.7741],[135.0,28.9224],[134.96,258.7617485]],[[135.08,0.2417785],[135.09,14.6729],[135.1,6.6659],[135.11,0.2017635],[135.14,0.2017635]]]
["bitfinex","SOLUSD",1725987309582,[[135.07,39.994574],[135.06,72.32],[135.05,6.1468],[135.04,22.23682796],[134.64,8.47003331]],[[135.08,0.2417785],[135.11,0.2017635],[135.15,20.0],[135.16,20.6994],[135.17,0.2017635]]]
["bitfinex","SOLUSD",1725987354061,[[135.0,50.0],[134.99,23.776884],[134.97,7.5091698],[134.95,22.4370043],[134.89,10.1670043]],[[135.04,0.0778345],[135.06,20.8836],[135.07,0.1670043],[135.1,7.72580857],[135.12,10.1670043]]]
["bitfinex","SOLUSD",1725987429576,[[134.92,0.1670043],[134.87,0.1670043],[134.85,22.318],[134.84,50.1670043],[134.82,14.80412543]],[[134.93,27.71531647],[134.97,14.4167],[134.98,16.2373],[134.99,2.97153],[135.01,4.0468172]]]
["bitfinex","SOLUSD",1725987495404,[[134.92,0.0416043],[134.89,0.1670043],[134.87,0.1670043],[134.83,15.6451],[134.81,6.6451]],[[134.93,62.89832016],[134.96,20.8128],[134.99,3.8798129],[135.01,0.1670043],[135.02,57.7596258]]]
["bitfinex","SOLUSD",1725987537869,[[134.88,15.7534],[134.87,38.57987616],[134.86,6.0954],[134.84,57.5870043],[134.81,22.4370043]],[[134.93,0.1670043],[134.96,1.45761727],[134.99,0.1670043],[135.01,30.0237433],[135.03,10.0]]]
["bitfinex","SOLUSD",1725987609331,[[134.81,0.1670043],[134.78,0.1670043],[134.76,0.1670043],[134.73,16.5423043],[134.7,14.80299216]],[[134.82,28.98922214],[134.85,2.974355],[134.86,21.8891],[134.87,10.0],[134.91,0.1670043]]]
["bitfinex","SOLUSD",1725987626160,[[134.81,0.1670043],[134.78,0.1670043],[134.76,0.1670043],[134.75,21.5014],[134.73,0.1670043]],[[134.82,27.81640168],[134.85,9.476994],[134.89,10.0],[134.91,19.71136071],[135.0,23.26953846]]]
["bitfinex","SOLUSD",1725987667534,[[134.82,23.776884],[134.81,46.1134883],[134.8,14.82980027],[134.78,50.1670043],[134.77,10.0]],[[134.88,0.12549],[134.89,1.29125341],[134.91,0.1670043],[134.93,20.1670043],[134.94,15.6661]]]
["bitfinex","SOLUSD",1725987737117,[[134.82,23.776884],[134.81,6.031],[134.79,15.6145],[134.75,37.26907806],[134.74,73.26574535]],[[134.83,0.0998017],[134.85,0.19606],[134.87,1.29148664],[134.88,0.19606],[134.9,2.973672]]]
["bitfinex","SOLUSD",1725987784049,[[134.81,15.4464],[134.79,6.6184],[134.77,14.83025476],[134.75,44.70407806],[134.74,60.19606]],[[134.85,0.19606],[134.86,0.12549],[134.88,0.19606],[134.89,1.29144628],[134.91,20.19606]]]
["bitfinex","SOLUSD",1725987799975,[[134.82,23.776884],[134.81,6.3527],[134.79,14.83025476],[134.78,16.5969],[134.77,50.0]],[[134.84,0.1511164],[134.87,0.1680818],[134.9,20.0],[134.91,16.2884],[134.92,6.4453818]]]
["bitfinex","SOLUSD",1725987837303,[[134.85,0.2109703],[134.82,44.96633605],[134.81,57.435],[134.79,10.2109703],[134.77,22.32]],[[134.94,0.12549],[134.95,21.4261],[134.97,20.2109703],[135.01,0.2109703],[135.07,52.969693]]]
["bitfinex","SOLUSD",1725987888787,[[134.84,0.2907714],[134.83,23.776884],[134.82,0.1662361],[134.79,0.1662361],[134.72,32.32]],[[134.86,0.12549],[134.87,1.29153435],[134.89,20.0],[134.9,22.1748],[134.94,0.0417008]]]
["bitfinex","SOLUSD",1725987907980,[[134.98,29.896084],[134.96,51.48108037],[134.95,16.5878],[134.94,23.0846506],[134.92,29.752]],[[134.99,0.1662361],[135.04,0.1662361],[135.07,0.1662361],[135.11,20.0],[135.12,22.9703722]]]
["bitfinex","SOLUSD",1725987979290,[[134.98,0.2259199],[134.95,73.24229822],[134.94,45.6839],[134.93,0.1675438],[134.92,6.0883]],[[135.06,26.0118],[135.07,16.1632677],[135.1,0.1675438],[135.13,0.1675438],[135.14,10.0]]]
["bitfinex","SOLUSD",1725988039451,[[134.93,0.1675438],[134.9,0.1675438],[134.88,6.578],[134.87,0.1675438],[134.84,16.1497438]],[[134.94,20.12549],[134.97,2.971727],[134.99,15.3911],[135.02,10.1675438],[135.1,24.14292843]]]
["bitfinex","SOLUSD",1725988104193,[[134.95,6.5208],[134.93,15.5536438],[134.9,0.1675438],[134.87,0.1675438],[134.85,14.79509858]],[[134.97,0.12549],[134.98,20.0],[134.99,23.776884],[135.02,4.04292843],[135.03,12.970755]]]
["bitfinex","SOLUSD",1725988142120,[[134.94,7.90710047],[134.93,16.5289],[134.91,14.79509858],[134.9,0.1675438],[134.87,82.4375438]],[[134.96,20.0],[134.97,20.1],[135.02,0.1675438],[135.05,0.1675438],[135.06,16.5289]]]
["bitfinex","SOLUSD",1725988157724,[[135.0,1.4810504],[134.99,21.06109858],[134.98,16.4654],[134.95,73.776884],[134.85,37.15869872]],[[135.02,0.1675438],[135.05,0.1675438],[135.07,0.1675438],[135.1,19.4465438],[135.14,6.6447]]]
["bitfinex","SOLUSD",1725988231787,[[135.24,47.94827606],[135.23,73.0198233],[135.2,6.4928],[135.17,33.0198233],[135.15,45.63487876]],[[135.25,0.0471888],[135.29,0.2810406],[135.33,15.9804],[135.34,0.2810406],[135.35,6.2292]]]
["bitfinex","SOLUSD",1725988256726,[[135.29,1.47750342],[135.28,57.426],[135.27,29.7978133],[135.26,15.9694],[135.25,22.22]],[[135.34,0.0620812],[135.38,20.0],[135.39,15.4205406],[135.41,6.31],[135.44,10.0]]]
["bitfinex","SOLUSD",1725988265715,[[135.41,23.776884],[135.4,1.47632153],[135.39,81.202884],[135.38,29.1916233],[135.37,0.12549]],[[135.44,0.295678],[135.47,20.0],[135.48,15.72],[135.49,0.317357],[135.5,16.2709]]]
["bitfinex","SOLUSD",1725988301179,[[135.75,75.24940322],[135.74,36.5481979],[135.72,29.646],[135.71,6.1062],[135.68,25.3166]],[[135.76,0.0550772],[135.77,0.3385931],[135.82,0.3385931],[135.85,7.69376345],[135.86,21.3277]]]
["bitfinex","SOLUSD",1725988318170,[[136.05,50.0],[136.03,44.66613922],[136.02,7.426],[136.01,58.7681979],[136.0,15.2274]],[[136.09,0.1771862],[136.14,6.5477],[136.16,22.74509696],[136.2,10.3385931],[136.28,15.026]]]
["bitfinex","SOLUSD",1725988340086,[[136.08,73.776884],[136.04,8.89486386],[136.03,59.11517754],[136.01,15.4065],[136.0,0.12549]],[[136.17,6.2588],[136.2,16.4173931],[136.21,10.0],[136.22,7.67395379],[136.31,8.0139241]]]
["bitfinex","SOLUSD",1725988368015,[[136.23,90.5707],[136.2,7.426],[136.19,15.2471],[136.18,23.776884],[136.17,65.20457754]],[[136.26,7.8488244],[136.31,0.3385931],[136.36,6.646],[136.37,52.60968436],[136.42,0.3385931]]]
["bitfinex","SOLUSD",1725988381440,[[136.17,1.46814259],[136.16,7.426],[136.15,50.0],[136.12,6.5693069],[136.11,22.22]],[[136.24,6.5411],[136.25,7.67277136],[136.26,0.1771862],[136.27,16.5884],[136.29,10.0]]]
["bitfinex","SOLUSD",1725988415349,[[136.27,23.776884],[136.26,57.426],[136.25,6.1284],[136.24,1.46679183],[136.23,22.22]],[[136.31,0.3385931],[136.37,0.3385931],[136.39,20.0],[136.4,16.2322],[136.41,6.1117]]]
["bitfinex","SOLUSD",1725988441392,[[136.49,0.12549],[136.48,82.22],[136.47,58.7349355],[136.45,10.0],[136.43,58.7349355]],[[136.5,2616.37896293],[136.53,0.3394626],[136.59,0.3394626],[136.64,6.5230626],[136.66,15.3932]]]
["bitfinex","SOLUSD",1725988461294,[[136.7,50.0],[136.68,10.0],[136.64,7.65068532],[136.63,22.22],[136.6,0.73252371]],[[136.75,6.6209626],[136.76,7.3122],[136.83,14.6],[136.86,0.4394626],[136.9,1.82809335]]]
["bitfinex","SOLUSD",1725988498743,[[136.45,0.3394626],[136.41,10.0],[136.4,50.3394626],[136.3,259.5],[136.28,44.19]],[[136.48,23.776884],[136.49,20.12549],[136.51,0.12549],[136.52,33.4381],[136.68,73.776884]]]
["bitfinex","SOLUSD",1725988503536,[[136.4,0.3394626],[136.37,10.0],[136.36,50.0],[136.34,38.6335626],[136.32,10.7487]],[[136.44,23.776884],[136.45,7.3287],[136.47,18.44489],[136.48,20.0],[136.49,11.7388227]]]
["bitfinex","SOLUSD",1725988526266,[[136.23,10.3394626],[136.21,26.7368],[136.2,60.494],[136.18,0.3394626]],[[136.34,0.12549],[136.35,1.83407101],[136.36,23.776884],[136.38,34.5625]]]
["bitfinex","SOLUSD",1725988567828,[[136.29,10.0],[136.25,50.0],[136.23,24.4469],[136.21,32.6409],[136.17,36.20814126]],[[136.37,20.50589827],[136.38,35.8056],[136.41,14.66190617],[136.42,3.86796262],[136.44,294.91280061]]]
["bitfinex","SOLUSD",1725988583960,[[136.25,10.0],[136.21,59.763],[136.19,48.7219],[136.14,46.20814126],[136.12,1.07469819]],[[136.29,23.776884],[136.3,7.3368],[136.31,24.1163466],[136.32,0.12549],[136.35,32.88300338]]]
["bitfinex","SOLUSD",1725988598472,[[136.34,10.0],[136.3,85.0398],[136.25,22.07],[136.24,36.20814126],[136.22,10.0]],[[136.37,0.3394626],[136.42,26.4785626],[136.44,10.067],[136.45,20.15576815]]]
["bitfinex","SOLUSD",1725988624706,[[136.38,10.0],[136.36,50.0],[136.34,10.3435],[136.32,26.744],[136.29,22.07]],[[136.39,0.2370427],[136.43,10.6724427],[136.47,20.38917947],[136.48,20.0],[136.51,24.1405]]]
["bitfinex","SOLUSD",1725988659755,[[136.4,10.0],[136.38,50.0],[136.34,22.07],[136.33,24.9329],[136.32,9.8046]],[[136.47,20.2370427],[136.48,10.2178],[136.5,18.8531427],[136.52,24.845],[136.54,14.74186324]]]
["bitfinex","SOLUSD",1725988680784,[[136.3,50.0],[136.28,0.1182584],[136.27,25.8355],[136.24,10.2606659],[136.21,36.19203848]],[[136.37,36.27708539],[136.38,24.2412],[136.39,10.0952],[136.4,0.2231659],[136.44,36.8719659]]]
["bitfinex","SOLUSD",1725988721210,[[136.17,72.1791688],[136.16,24.6827],[136.15,0.2474094],[136.12,45.86163848],[136.11,10.2474094]],[[136.19,0.3],[136.26,14.81738833],[136.29,10.4065406],[136.3,26.5021],[136.34,28.3371]]]
["bitfinex","SOLUSD",1725988756030,[[136.03,50.0],[136.02,0.2913552],[135.97,0.2705918],[135.96,26.1745],[135.95,18.32333069]],[[136.07,0.3],[136.09,10.3098],[136.11,7.47249],[136.12,40.16938741],[136.17,0.2498284]]]
["bitfinex","SOLUSD",1725988785874,[[135.98,50.0],[135.97,0.2705918],[135.94,9.99523774],[135.93,10.9719918],[135.92,26.3961]],[[136.03,0.3],[136.05,10.1184],[136.06,32.5383],[136.09,1.83814937],[136.1,38.3696]]]
["bitfinex","SOLUSD",1725988799676,[[135.85,0.2128014],[135.81,50.0],[135.8,0.3008871],[135.75,0.3008871],[135.73,61.14733848]],[[135.87,43.776884],[135.88,1.9659818],[135.9,44.179],[135.94,28.3905],[136.08,308.7]]]
["bitfinex","SOLUSD",1725988815583,[[135.79,50.0],[135.75,10.1099871],[135.73,47.731],[135.7,10.3008871],[135.69,36.19203848]],[[135.85,43.776884],[135.86,9.50151778],[135.87,0.12549],[135.88,10.7066],[135.89,25.6584]]]
["bitfinex","SOLUSD",1725988857158,[[135.97,50.0],[135.91,25.0568],[135.89,36.27470068],[135.88,20.0706],[135.86,29.488]],[[136.02,20.0],[136.03,28.43797177],[136.05,10.1838],[136.06,7.8940404],[136.1,10.0]]]
["bitfinex","SOLUSD",1725988881376,[[135.83,0.3133013],[135.79,50.0],[135.78,0.3133013],[135.74,46.4072],[135.73,46.86783978]],[[135.84,20.0],[135.85,23.776884],[135.87,1.96612453],[135.88,7.3594],[135.89,14.99066465]]]
["bitfinex","SOLUSD",1725988916386,[[135.78,50.0],[135.76,10.1424],[135.72,62.7537333],[135.71,32.12],[135.68,259.5]],[[135.86,25.9086162],[135.88,10.244],[135.89,15.61585792],[135.92,2.18120492],[135.99,25.908616]]]
["bitfinex","SOLUSD",1725988926505,[[135.79,25.702],[135.77,50.0],[135.76,10.1424],[135.72,0.3404162],[135.71,36.5588333]],[[135.86,7.3608],[135.89,1.84002116],[135.9,20.0],[135.91,28.2885],[135.92,0.3404162]]]
["bitfinex","SOLUSD",1725988950335,[[135.86,50.0],[135.82,25.873],[135.8,36.5588333],[135.79,20.2974],[135.77,29.488]],[[135.92,20.3404162],[135.93,23.776884],[135.95,12.44666505],[135.96,39.61429975]]]
["bitfinex","SOLUSD",1725988975371,[[135.84,50.0],[135.78,25.4437],[135.77,22.78642964],[135.76,10.3211626],[135.75,32.12]],[[135.88,20.0],[135.89,25.77902433],[135.91,10.7827],[135.92,16.26403482]]]
["bitfinex","SOLUSD",1725989016697,[[135.89,50.0],[135.87,26.531],[135.85,10.6789],[135.84,22.78642964],[135.82,7.368]],[[135.93,0.6385602],[135.96,20.1875142],[135.97,26.9741],[135.98,17.9661],[135.99,9.69140875]]]
["bitfinex","SOLUSD",1725989039907,[[135.97,50.0],[135.93,41.03730108],[135.91,10.4748],[135.89,0.1875142],[135.88,22.12]],[[135.99,0.1875142],[136.0,14.72708696],[136.03,25.6821142],[136.05,10.1946],[136.07,1.8384198]]]
["bitfinex","SOLUSD",1725989095268,[[136.1,50.12549],[136.08,22.73457172],[136.06,32.96276486],[136.04,35.7938],[136.03,10.227]],[[136.11,0.5517379],[136.17,0.3411058],[136.18,20.0],[136.19,49.80527691],[136.21,7.3417]]]
["bitfinex","SOLUSD",1725989112080,[[135.98,50.0],[135.96,0.1304737],[135.93,22.88571385],[135.91,25.3882],[135.9,269.5006529]],[[136.0,10.1013],[136.03,20.0400792],[136.04,24.7458],[136.05,0.12549],[136.07,7.3493]]]
["bitfinex","SOLUSD",1725989166977,[[136.05,50.0],[136.04,33.53164853],[136.0,33.5701],[135.98,0.73591469],[135.94,22.74764853]],[[136.06,0.1705529],[136.08,0.1705529],[136.11,0.1705529],[136.13,21.83647254],[136.14,10.4895529]]]
["bitfinex","SOLUSD",1725989187439,[[135.98,50.0],[135.96,0.1705529],[135.93,27.0927529],[135.92,22.74764853],[135.9,10.76537697]],[[136.02,1.83819607],[136.03,10.0215],[136.04,20.0],[136.05,24.995],[136.06,7.6461429]]]
["bitfinex","SOLUSD",1725989199253,[[135.96,0.1705529],[135.94,50.0],[135.93,0.1705529],[135.9,0.1705529],[135.88,22.91820143]],[[135.99,30.0783],[136.0,24.91409],[136.01,7.65689594],[136.02,7.3519],[136.05,1.83872609]]]
["bitfinex","SOLUSD",1725989267182,[[135.67,50.0],[135.63,10.6164],[135.62,25.1403],[135.61,58.66987134],[135.59,10.0]],[[135.73,21.84213099],[135.74,10.7556],[135.75,25.4935],[135.76,7.366],[135.77,0.3391661]]]
["bitfinex","SOLUSD",1725989285206,[[135.66,50.0],[135.63,25.2086],[135.61,10.4142],[135.59,22.85792503],[135.58,22.4491661]],[[135.7,1.84258529],[135.71,20.0],[135.72,23.902374],[135.74,18.1227],[135.75,25.5001]]]
["bitfinex","SOLUSD",1725989307344,[[135.66,50.0],[135.63,35.3535],[135.61,22.99533003],[135.57,10.0],[135.55,3.83786534]],[[135.73,0.1713925],[135.74,45.61917332],[135.75,7.3669],[135.76,20.0],[135.77,10.0408]]]
["bitfinex","SOLUSD",1725989344181,[[135.66,50.0],[135.63,14.630132],[135.61,0.137405],[135.59,9.86321627],[135.58,31.19044299]],[[135.69,25.4212],[135.7,10.8039],[135.71,20.0],[135.73,0.1713925],[135.75,10.77320657]]]
["bitfinex","SOLUSD",1725989377482,[[135.62,50.137746],[135.58,14.8239375],[135.56,9.86520506],[135.55,48.0639055],[135.54,259.5]],[[135.67,10.8171],[135.68,24.4411],[135.69,0.0560595],[135.71,1.84330392],[135.72,15.0401732]]]
["bitfinex","SOLUSD",1725989396813,[[135.63,50.0],[135.62,23.91463],[135.6,40.441732],[135.58,10.6116055],[135.55,22.3038055]],[[135.69,0.0560595],[135.7,1.84258384],[135.71,36.1221],[135.72,7.3682],[135.73,15.20242747]]]
["bitfinex","SOLUSD",1725989441659,[[135.62,0.0522085],[135.61,50.12549],[135.6,0.1688866],[135.59,24.5966],[135.58,0.1688866]],[[135.68,24.5153],[135.69,20.0],[135.7,18.2398781],[135.71,1.8432307],[135.72,18.4207]]]
["bitfinex","SOLUSD",1725989466378,[[135.7,23.902374],[135.69,50.0],[135.66,25.4115],[135.64,22.8571944],[135.63,10.5802866]],[[135.73,0.1688866],[135.75,0.1688866],[135.76,1.84153439],[135.77,9.9426],[135.78,7.5337866]]]
["bitfinex","SOLUSD",1725989490490,[[135.64,0.12549],[135.63,50.1688866],[135.6,0.1688866],[135.58,23.026081],[135.57,32.9342]],[[135.68,35.8332],[135.72,7.3681],[135.73,0.1688866],[135.74,7.71030086],[135.77,5.2803898]]]
["bitfinex","SOLUSD",1725989550422,[[135.8,108.4931846],[135.76,24.6608],[135.74,22.16],[135.72,30.537286],[135.71,0.1688866]],[[135.81,0.1688866],[135.84,0.1688866],[135.86,12.08312821],[135.87,25.2105],[135.89,7.5278866]]]
["bitfinex","SOLUSD",1725989563241,[[135.83,93.902374],[135.81,14.5908106],[135.77,22.16],[135.76,24.6608],[135.74,19.9904866]],[[135.84,0.1688866],[135.86,0.1688866],[135.87,25.2105],[135.89,10.4565866],[135.92,2.00880512]]]
["bitfinex","SOLUSD",1725989626834,[[135.96,50.0],[135.93,11.30971326],[135.92,48.91337838],[135.9,17.4856],[135.89,22.16]],[[136.04,1.83814523],[136.05,17.8025246],[136.06,25.5553],[136.09,36.05935871],[136.11,20.0]]]
["bitfinex","SOLUSD",1725989629606,[[135.96,50.0],[135.95,0.12549],[135.93,0.2131581],[135.91,11.10039007],[135.88,25.78609645]],[[136.04,27.3507],[136.05,10.4522246],[136.06,27.39372019],[136.07,10.0],[136.08,3.34393571]]]
["bitfinex","SOLUSD",1725989676347,[[135.93,0.204914],[135.9,50.1977536],[135.87,26.1766536],[135.85,31.82141668],[135.76,117.05018697]],[[135.98,60.8072],[136.0,0.12549],[136.01,7.69317563],[136.02,28.3799],[136.03,3.31561334]]]
["bitfinex","SOLUSD",1725989740487,[[135.92,0.1692662],[135.91,60.081],[135.9,24.1038662],[135.86,22.77101961],[135.84,0.1692662]],[[135.98,20.0],[136.0,27.353],[136.01,24.3436],[136.02,0.2947562],[136.03,9.8782]]]
["bitfinex","SOLUSD",1725989764096,[[135.92,0.1692662],[135.9,51.64075304],[135.87,0.1692662],[135.85,22.7768704],[135.81,51.36182479]],[[135.95,10.3359],[135.96,20.0],[135.97,32.1941],[135.99,3.41774486],[136.0,18.3831]]]
["bitfinex","SOLUSD",1725989784435,[[135.91,1.47135745],[135.9,50.0],[135.89,0.12549],[135.87,22.9461366],[135.85,23.5323]],[[135.96,0.1692662],[135.97,20.3],[135.99,39.72977433],[136.0,20.58440397],[136.02,18.5495662]]]
["bitfinex","SOLUSD",1725989856100,[[135.9,0.1692662],[135.89,50.12549],[135.87,40.20767577],[135.84,0.1692662],[135.82,25.50135415]],[[135.96,24.7099],[135.97,1.83889594],[135.98,17.6294],[135.99,0.1692662],[136.0,7.66225017]]]
["bitfinex","SOLUSD",1725989877593,[[135.9,0.1692662],[135.88,50.0],[135.87,0.1692662],[135.84,22.94493839],[135.8,22.77567219]],[[135.94,11.34480861],[135.95,30.6891],[135.99,29.64640756],[136.0,5.63825786],[136.33,46.53907692]]]
["bitfinex","SOLUSD",1725989922526,[[135.84,0.1692662],[135.81,23.5210662],[135.78,50.0],[135.77,9.6504],[135.76,14.75942371]],[[135.85,20.0],[135.87,9.20063682],[135.88,10.1784],[135.89,0.12549],[135.9,18.3967]]]
["bitfinex","SOLUSD",1725989961461,[[135.88,50.0],[135.87,9.3046],[135.86,25.1159],[135.85,0.12549],[135.84,14.75942371]],[[135.94,0.1692662],[135.95,21.83941618],[135.96,17.5166662],[135.97,7.67798136],[135.98,21.7027004]]]
["bitfinex","SOLUSD",1725989992100,[[135.93,1.47105777],[135.92,50.0],[135.9,14.59015751],[135.89,23.58009],[135.87,23.776884]],[[135.94,0.1692662],[135.96,0.1692662],[135.99,20.1692662],[136.0,33.4498],[136.01,7.3525]]]
["bitfinex","SOLUSD",1725990047033,[[136.11,1.46901335],[136.1,64.59015751],[136.07,20.0],[136.06,46.7817],[135.91,388.39688151]],[[136.12,0.3407162],[136.15,0.2128322],[136.19,0.2128322],[136.2,7.3423],[136.22,18.3532]]]
["bitfinex","SOLUSD",1725990051246,[[136.11,91.02619275],[136.1,64.59015751],[136.09,9.6733],[136.08,10.0],[136.06,7.375]],[[136.12,0.3407162],[136.15,0.2128322],[136.19,0.2128322],[136.2,10.1114],[136.21,23.2346]]]
["bitfinex","SOLUSD",1725990088276,[[136.05,50.0],[136.04,0.12549],[136.03,0.2128322],[136.01,14.53719483],[136.0,24.7105322]],[[136.11,7.3473],[136.12,20.0],[136.13,9.4312],[136.14,31.7412323],[136.15,18.5757322]]]
["bitfinex","SOLUSD",1725990153852,[[136.18,73.776884],[136.16,1.5935583],[136.15,66.4771],[136.14,32.08525768],[136.13,2.941729]],[[136.19,0.2031809],[136.22,0.2031809],[136.26,0.2031809],[136.27,20.0],[136.28,33.1617]]]
["bitfinex","SOLUSD",1725990167956,[[136.18,23.902374],[136.17,50.0],[136.12,10.72502034],[136.11,55.68775768],[136.1,22.2544737]],[[136.24,21.83530259],[136.25,17.1096779],[136.27,23.7146],[136.28,18.8468379],[136.46,7.70204597]]]
["bitfinex","SOLUSD",1725990193475,[[136.19,50.0],[136.15,1.46822112],[136.13,9.9162],[136.12,46.62079947],[136.11,22.08]],[[136.2,0.1636821],[136.23,32.6983779],[136.25,7.5088779],[136.28,0.1690779],[136.29,10.99098797]]]
["bitfinex","SOLUSD",1725990232707,[[136.19,73.902374],[136.13,45.4577],[136.11,9.3288],[136.1,26.23639588],[136.06,23.6928197]],[[136.2,0.1636821],[136.23,34.5980779],[136.25,20.1690779],[136.26,7.3389],[136.28,0.1690779]]]
["bitfinex","SOLUSD",1725990273751,[[136.08,0.1690779],[136.06,50.0],[136.05,0.1690779],[136.01,1.46969808],[136.0,25.0297]],[[136.12,27.3464],[136.13,9.8231],[136.14,25.26],[136.17,18.5286779],[136.2,2.0062005]]]
["bitfinex","SOLUSD",1725990302266,[[136.1,50.0],[136.09,23.902374],[136.08,0.1690779],[136.07,15.53],[136.05,36.76930758]],[[136.17,22.5263779],[136.2,7.83447522],[136.22,1.83638971],[136.23,23.28512234],[136.24,10.0]]]
["bitfinex","SOLUSD",1725990351228,[[136.08,0.1690779],[136.05,50.1690779],[136.02,259.6690779],[136.0,15.1554],[135.99,22.84818368]],[[136.12,1.83708112],[136.16,22.2451],[136.17,20.2945679],[136.18,10.0]]]
["bitfinex","SOLUSD",1725990385344,[[136.08,23.902374],[136.07,72.67910578],[136.04,15.4557],[136.03,15.23575553],[136.01,25.62318278]],[[136.09,0.1690779],[136.12,0.1690779],[136.14,0.1690779],[136.17,6.5747779],[136.19,23.9739]]]
["bitfinex","SOLUSD",1725990425231,[[136.08,23.776884],[136.06,50.0],[136.05,0.12549],[136.02,37.2566],[136.01,22.67910578]],[[136.09,0.1690779],[136.12,6.7988779],[136.13,23.7059],[136.14,0.1690779],[136.17,18.5288779]]]
["bitfinex","SOLUSD",1725990444544,[[136.08,23.776884],[136.06,50.0],[136.02,15.1766],[136.01,44.75910578],[136.0,15.28631032]],[[136.09,0.1690779],[136.12,0.1690779],[136.14,27.5144779],[136.15,6.4824],[136.17,18.47272254]]]
["bitfinex","SOLUSD",1725990502994,[[136.08,88.44442937],[136.04,16.018],[136.02,42.67472946],[136.01,3.45995952],[135.99,17.09598436]],[[136.09,0.1690779],[136.12,0.1690779],[136.14,16.1910779],[136.17,6.5645779],[136.18,7.3432]]]
["bitfinex","SOLUSD",1725990540376,[[136.12,50.0],[136.11,25.24600787],[136.09,0.12549],[136.07,14.54205537],[136.05,0.1690779]],[[136.14,0.1690779],[136.15,6.166],[136.16,16.5537],[136.17,0.1690779],[136.2,15.18607004]]]
["bitfinex","SOLUSD",1725990568872,[[136.13,85.84290623],[136.09,39.39178396],[136.07,6.4479],[136.05,25.68114014],[136.04,7.36]],[[136.14,0.1690779],[136.17,0.1690779],[136.18,6.4937],[136.2,16.3749779],[136.21,7.3419]]]
["bitfinex","SOLUSD",1725990582881,[[136.02,0.1690779],[135.99,0.1690779],[135.98,50.0],[135.97,0.1690779],[135.94,290.77313327]],[[136.05,20.0],[136.06,13.75972283],[136.07,23.1341],[136.1,10.0],[136.11,18.3682]]]
["bitfinex","SOLUSD",1725990638028,[[136.11,23.902374],[136.1,64.54205537],[136.09,37.1721],[136.08,1.46869261],[136.07,6.2628]],[[136.12,0.1690779],[136.14,0.1690779],[136.17,0.1690779],[136.19,15.8362],[136.2,6.5311779]]]
["bitfinex","SOLUSD",1725990673662,[[136.08,51.46976258],[136.06,14.54205537],[136.04,10.24884384],[136.02,7.76428115],[136.01,7.86305947]],[[136.1,15.993],[136.11,6.0669],[136.12,0.1690779],[136.14,0.1690779],[136.17,7.5129779]]]
["bitfinex","SOLUSD",1725990717222,[[136.11,51.3588726],[136.1,86.62205537],[136.08,9.04052567],[136.07,7.59520325],[136.02,12.52738749]],[[136.12,0.1690779],[136.14,0.1690779],[136.17,0.1690779],[136.18,22.9101],[136.2,0.1690779]]]
["bitfinex","SOLUSD",1725990762661,[[136.12,50.0],[136.11,23.776884],[136.1,14.54205537],[136.09,0.12549],[136.08,0.1690779]],[[136.17,6.3488779],[136.19,24.28444814],[136.2,0.1690779],[136.21,10.0],[136.23,0.1690779]]]
["bitfinex","SOLUSD",1725990792887,[[136.16,73.776884],[136.14,14.54205537],[136.1,37.6128],[136.09,3.35723061],[136.08,8.14006816]],[[136.17,0.1690779],[136.2,6.5376779],[136.23,16.0027779],[136.24,7.34],[136.25,0.1690779]]]
["bitfinex","SOLUSD",1725990827732,[[136.08,0.1690779],[136.04,50.0],[136.02,14.71113327],[135.99,9.84619729],[135.98,16.2494]],[[136.1,15.5515],[136.12,6.5284],[136.13,27.346],[136.15,10.0],[136.18,12.93741093]]]
["bitfinex","SOLUSD",1725990878686,[[136.08,0.1690779],[136.05,0.1690779],[136.02,0.1690779],[135.99,66.3630779],[135.98,14.54205537]],[[136.09,34.06789],[136.1,9.51601255],[136.11,25.8083],[136.12,18.3661],[136.13,27.1048399]]]
["bitfinex","SOLUSD",1725990913939,[[136.04,14.54205537],[136.03,65.7459],[136.01,6.3458],[135.99,0.1690779],[135.97,22.2490779]],[[136.09,0.1690779],[136.11,7.67562432],[136.12,0.1690779],[136.14,3.59471003],[136.16,24.44509972]]]
["bitfinex","SOLUSD",1725990971298,[[135.99,0.1690779],[135.97,50.1690779],[135.96,14.54205537],[135.94,21.10014849],[135.93,9.78457262]],[[136.04,8.01595481],[136.05,20.0],[136.06,23.015],[136.08,0.12549],[154.51,0.049111]]]
["bitfinex","SOLUSD",1725990976087,[[135.94,0.1690779],[135.91,0.1690779],[135.89,0.1690779],[135.88,14.54205537],[135.87,50.0]],[[135.95,1.83942537],[135.96,20.0],[135.97,23.83209],[135.98,6.534],[136.0,23.776884]]]
["bitfinex","SOLUSD",1725991017821,[[135.91,0.1690779],[135.89,0.1690779],[135.86,0.1690779],[135.83,65.6891779],[135.81,6.63]],[[135.92,34.03321256],[135.95,15.6786],[135.96,18.3888],[135.97,43.58884449],[136.0,10.0]]]
["bitfinex","SOLUSD",1725991081109,[[135.86,0.1690779],[135.83,15.3318779],[135.81,70.56775537],[135.8,0.1690779],[135.78,0.1690779]],[[135.88,7.3594],[135.89,27.66512157],[135.9,0.12549],[135.92,1.84028838],[135.93,18.3923]]]
["bitfinex","SOLUSD",1725991105609,[[135.89,30.20385537],[135.87,56.1052],[135.86,3000.1690779],[135.81,9.21472472],[135.79,25.54982152]],[[135.95,20.1690779],[135.96,9.51386471],[135.97,16.0294],[135.98,7.62718189],[135.99,9.75363522]]]
["bitfinex","SOLUSD",1725991167155,[[136.0,14.54205537],[135.99,50.0],[135.97,23.902374],[135.94,23.663],[135.93,1.47023306]],[[136.01,0.1690779],[136.04,22.2754779],[136.07,7.6663771],[136.08,7.3487],[136.09,0.1690779]]]
["bitfinex","SOLUSD",1725991209639,[[136.0,14.54205537],[135.99,50.0],[135.95,22.11],[135.94,16.297],[135.93,1.47014909]],[[136.01,0.1690779],[136.04,0.1690779],[136.06,26.3760779],[136.07,15.7772],[136.08,7.66511564]]]
["bitfinex","SOLUSD",1725991219953,[[136.05,88.44442937],[136.03,29.48],[136.0,1.46947001],[135.99,28.37382388],[135.97,11.85224849]],[[136.06,0.1690779],[136.09,0.1690779],[136.12,0.1690779],[136.13,6.633],[136.14,24.22509479]]]
["bitfinex","SOLUSD",1725991266878,[[136.37,50.0],[136.35,22.83759011],[136.34,23.776884],[136.32,29.43],[120.2,1.82386364]],[[136.41,6.0754],[136.42,15.1211],[136.44,0.2890149],[136.46,7.63889449],[136.49,2.12161155]]]
["bitfinex","SOLUSD",1725991303037,[[136.39,22.71210011],[136.38,50.0],[136.35,23.0561],[136.33,22.06],[136.32,11.16521099]],[[136.41,0.4658909],[136.42,0.14225392],[136.43,0.13461965],[136.44,21.41514859],[136.45,0.1546571]]]
["bitfinex","SOLUSD",1725991330983,[[136.43,22.5910036],[136.42,50.0],[136.38,15.74753735],[136.37,28.847],[136.36,36.60002725]],[[136.5,6.90124204],[136.51,23.16038324],[136.54,1.83171273],[136.55,28.6045203],[136.58,3.35014648]]]
["bitfinex","SOLUSD",1725991363083,[[136.46,14.45374382],[136.45,1.46535404],[136.44,50.0],[136.4,18.96539337],[136.39,38.455]],[[136.47,0.14760377],[136.48,0.13414068],[136.49,0.15726515],[136.5,6.79842999],[136.51,0.14795387]]]
["bitfinex","SOLUSD",1725991378428,[[136.42,99.61154342],[136.41,14.45374382],[136.39,44.4866],[136.38,0.0596457],[136.37,15.38975019]],[[136.44,1.676e-05],[136.45,0.15544744],[136.49,0.14968976],[136.51,15.3713],[136.53,7.63882694]]]
["bitfinex","SOLUSD",1725991396277,[[136.54,25.24132881],[136.53,72.55789192],[136.52,20.0],[136.5,0.12549],[136.46,22.06]],[[136.55,0.61056311],[136.56,0.14971249],[136.57,0.14300592],[136.58,0.34409188],[136.59,6.68913091]]]
["bitfinex","SOLUSD",1725991444650,[[136.42,0.1028382],[136.38,1.65590453],[136.36,72.59479713],[136.35,0.1897381],[136.34,15.0688]],[[136.44,0.15202281],[136.45,0.13204143],[136.46,20.13326518],[136.47,21.74222206],[136.48,0.15482623]]]
["bitfinex","SOLUSD",1725991478790,[[136.37,72.78459848],[136.34,0.1680141],[136.33,15.5927],[136.29,36.13403421]],[[136.38,0.14496667],[136.39,0.14901897],[136.4,0.1436662],[136.41,0.15235484],[136.42,0.1566657]]]
["bitfinex","SOLUSD",1725991540328,[[136.34,98.0279013],[136.32,15.7216141],[136.3,28.6442],[136.29,32.78459848],[136.28,5.53385948]],[[136.35,0.14382044],[136.36,0.14497371],[136.37,0.15772272],[136.38,0.13949658],[136.39,0.14527228]]]
["bitfinex","SOLUSD",1725991555132,[[136.34,0.1680141],[136.32,0.1680141],[136.29,0.1680141],[136.28,70.04153272],[136.27,22.61658438]],[[136.35,0.14426844],[136.36,20.28020396],[136.37,6.43868617],[136.38,23.50179046],[136.39,0.28383476]]]
["bitfinex","SOLUSD",1725991593650,[[136.29,0.1680141],[136.26,0.1680141],[136.25,72.63446614],[136.23,0.1680141],[136.18,45.7408]],[[136.3,0.14868675],[136.31,0.14201252],[136.32,0.15681595],[136.33,6.45356842],[136.34,15.30990638]]]
["bitfinex","SOLUSD",1725991627793,[[136.29,50.1680141],[136.26,15.5252141],[136.25,18.33037718],[136.24,25.46094181],[136.22,10.0]],[[136.32,4.732e-05],[136.33,0.35893337],[136.34,6.56840648],[136.35,0.13652916],[136.36,0.15856445]]]
["bitfinex","SOLUSD",1725991684520,[[136.37,64.46707251],[136.34,1.46612826],[136.33,15.8638],[136.3,28.97464721],[136.29,0.1680141]],[[136.38,0.32652389],[136.39,0.15384765],[136.4,0.15317195],[136.41,0.3160972],[136.42,0.16100802]]]
["bitfinex","SOLUSD",1725991733340,[[136.44,43.902374],[136.43,70.41624242],[136.4,60.30395651],[136.39,24.27801673],[136.32,64.11660644]],[[136.46,0.32545044],[136.49,6.6360141],[136.52,15.9991141],[136.55,7.4914141],[136.56,7.62888695]]]
["bitfinex","SOLUSD",1725991769462,[[136.57,93.902374],[136.56,36.52707251],[136.54,16.5692],[136.53,14.46707251],[136.52,9.90259072]],[[136.58,0.15191257],[136.6,0.15685624],[136.61,0.35078733],[136.62,22.36421887],[136.63,0.14357804]]]
["bitfinex","SOLUSD",1725991792101,[[136.6,1.46390289],[136.59,64.46707251],[136.55,7.334],[136.54,19.99931882],[136.53,22.06]],[[136.61,6.5131],[136.62,0.1329268],[136.63,0.13492087],[136.64,0.14094684],[136.65,0.36819694]]]
["bitfinex","SOLUSD",1725991834236,[[136.66,88.24395651],[136.63,0.12549],[136.61,22.4179],[136.59,37.94592099],[136.54,0.73286091]],[[136.67,0.14539149],[136.68,15.4431735],[136.69,0.2759244],[136.7,6.61874408],[136.71,0.28865193]]]
["bitfinex","SOLUSD",1725991859566,[[136.65,38.36944651],[136.64,50.0],[136.63,16.5802],[136.61,29.334],[136.59,0.2805222]],[[136.66,0.15228889],[136.67,0.15297058],[136.68,0.15760211],[136.69,0.13630382],[136.7,0.15908545]]]
["bitfinex","SOLUSD",1725991893178,[[136.66,69.89700374],[136.65,50.0],[136.64,18.2955],[136.63,7.334],[136.62,37.9169]],[[136.67,4.635e-05],[136.68,0.13350709],[136.69,0.13749383],[136.7,0.15833215],[136.71,0.33161215]]]
["bitfinex","SOLUSD",1725991940633,[[136.74,64.46707251],[136.7,15.5344],[136.69,0.2144564],[136.68,7.334],[136.67,3.39318147]],[[136.79,0.29400631],[136.8,15.62393348],[136.81,0.15879404],[136.82,14.21934849],[136.83,10.16052913]]]
["bitfinex","SOLUSD",1725991966236,[[136.71,7.3144],[136.69,0.2144564],[136.66,50.1864942],[136.63,22.5336942],[136.62,259.5]],[[136.73,22.7034],[136.75,7.46105235],[136.76,0.14294192],[136.77,10.14373363],[136.79,0.30066319]]]
["bitfinex","SOLUSD",1725991981637,[[136.63,0.1563742],[136.62,64.40979468],[136.6,0.1864942],[136.57,16.6272942]],[[136.68,15.0591],[136.69,6.5066],[136.72,23.902374],[136.75,9.60836168],[136.85,36.59204466]]]
["bitfinex","SOLUSD",1725992023189,[[136.61,20.0],[136.6,72.55933683],[136.59,0.12549],[136.58,15.5326],[136.57,28.09319515]],[[136.63,2.06e-06],[136.67,22.5695775],[136.72,0.2664545],[136.74,18.38058006],[136.75,1.82967363]]]
["bitfinex","SOLUSD",1725992068437,[[136.61,0.2824015],[136.6,20.0],[136.59,22.55933683],[136.58,50.0],[136.57,0.2308844]],[[136.67,6.1865],[136.68,15.2221],[136.7,7.3154],[136.71,7.64050111],[136.72,10.0]]]
["bitfinex","SOLUSD",1725992091445,[[136.71,22.55933683],[136.7,50.0],[136.68,16.53829],[136.66,6.3506],[136.65,49.334]],[[136.74,0.1793673],[136.76,22.6119],[136.77,0.2308844],[136.81,0.2308844],[136.85,12.0592423]]]
["bitfinex","SOLUSD",1725992131923,[[137.07,23.902374],[137.06,50.0],[137.04,22.40883058],[137.03,15.0017],[137.02,7.54260102]],[[137.08,3.06e-05],[137.09,0.15],[137.13,0.3356807],[137.15,22.9855],[137.17,7.2902]]]
["bitfinex","SOLUSD",1725992149306,[[137.11,29.74283058],[137.09,15.488],[137.08,1.45771939],[137.02,3.34201677]],[[137.19,0.3356807],[137.2,16.3605],[137.21,0.1],[137.22,6.1312],[137.23,7.287]]]
["bitfinex","SOLUSD",1725992168004,[[137.09,50.0],[137.03,29.74283058],[137.0,1.7942872],[136.99,48.56563058],[136.98,28.5155]],[[137.13,15.4597],[137.14,6.1977],[137.17,7.2903],[137.19,10.3356807],[137.2,1.82325812]]]
["bitfinex","SOLUSD",1725992198847,[[137.25,73.902374],[137.24,22.40883058],[137.23,7.334],[137.2,44.32883058],[137.18,16.2348]],[[137.26,0.2955193],[137.3,0.2955193],[137.32,6.6106],[137.34,1.82069842],[137.35,31.8455582]]]
["bitfinex","SOLUSD",1725992230635,[[137.04,0.2955193],[137.02,50.0],[136.99,0.2955193],[136.98,35.82210566],[136.97,28.9807]],[[137.12,7.2929],[137.13,18.26436786],[137.14,6.4417],[137.16,10.0],[137.17,18.2261]]]
["bitfinex","SOLUSD",1725992253374,[[137.18,50.0],[137.12,37.59300349],[137.1,27.9743],[137.08,10.0],[137.07,7.334]],[[137.2,0.2649444],[137.22,6.0534],[137.23,1.82199033],[137.24,22.903101],[137.27,25.82563153]]]
["bitfinex","SOLUSD",1725992269611,[[137.16,50.0],[137.13,23.776884],[137.1,35.82589379],[137.09,15.9425],[137.08,1.45785649]],[[137.2,6.9266444],[137.21,16.0282],[137.24,7.90204162],[137.25,7.2863],[137.28,1.82225756]]]
["bitfinex","SOLUSD",1725992287029,[[137.1,50.0],[137.04,22.35849222],[137.03,1.76895135],[137.02,15.536],[136.95,36.53332314]],[[137.16,20.0],[137.17,29.7654],[137.2,26.22754034],[137.23,39.83849568],[137.24,2.110818]]]
["bitfinex","SOLUSD",1725992329648,[[137.2,72.48398222],[137.19,16.4767],[137.17,43.776884],[137.16,31.92]],[[137.24,0.1825699],[137.27,0.1825699],[137.3,21.3818699]]]
["bitfinex","SOLUSD",1725992347689,[[137.34,23.902374],[137.33,50.0],[137.29,22.35849222],[137.27,30.70980928],[137.26,25.2725]],[[137.35,7.74823794],[137.36,0.2408162],[137.38,0.43068953],[137.41,22.6543],[137.43,14.89303304]]]
["bitfinex","SOLUSD",1725992360615,[[137.44,50.0],[137.39,22.35849222],[137.37,1.45455984],[137.36,21.92],[137.35,16.4434]],[[137.5,15.1402],[137.51,11.96830095],[137.52,6.6362],[137.55,0.1],[137.57,10.4431176]]]
["bitfinex","SOLUSD",1725992400080,[[137.33,25.4851],[137.32,0.3431176],[137.3,36.4162],[137.28,50.0],[137.24,35.59181696]],[[137.39,20.12549],[137.4,6.2644],[137.42,16.3708],[137.43,18.1917],[137.44,10.0]]]
["bitfinex","SOLUSD",1725992410700,[[137.45,7.2753],[137.43,18.1902],[137.42,36.3839],[137.38,52.1072]],[[137.46,0.2],[137.51,10.51729075],[137.52,23.3938],[137.55,7.70120301],[137.58,38.16148325]]]
["bitfinex","SOLUSD",1725992441649,[[137.34,7.5317017],[137.33,54.6117],[137.31,50.0],[137.28,15.2095],[137.27,6.4074959]],[[137.39,7.279],[137.41,7.94552272],[137.42,15.38889],[137.44,18.1906],[137.46,0.3845901]]]
["bitfinex","SOLUSD",1725992465178,[[137.19,0.2271649],[137.18,18.2231],[137.15,0.2271649],[137.14,50.0],[137.08,10.2271649]],[[137.25,0.12549],[137.26,15.9843],[137.29,16.63547665],[137.3,51.986484],[137.31,7.5891703]]]
["bitfinex","SOLUSD",1725992483180,[[137.29,7.2838],[137.28,18.21],[137.24,86.4315],[137.2,36.4423],[137.18,45.59181696]],[[137.32,0.2271649],[137.34,13.6782],[137.35,15.8942649],[137.36,0.2],[139.26,44.53127487]]]
["bitfinex","SOLUSD",1725992524923,[[137.15,387.3705512],[137.14,28.2292],[137.13,7.2921],[137.12,0.3364627],[137.07,92.9741627]],[[137.18,0.12549],[137.19,6.0866],[137.2,16.0388],[137.21,7.58749867],[137.25,61.07531551]]]
["bitfinex","SOLUSD",1725992527827,[[137.12,0.3364627],[137.11,18.2326],[137.1,401.8938],[137.07,59.4679627],[137.03,309.5]],[[137.16,0.12549],[137.17,0.72939873],[137.18,0.12549],[137.19,6.0866],[137.2,16.0388]]]
["bitfinex","SOLUSD",1725992556078,[[137.12,9.8364627],[137.11,7.2932],[137.1,402.8339],[137.06,259.5],[137.04,50.0]],[[137.19,43.902374],[137.2,24.23784925],[137.21,10.1868],[137.22,3.30720194],[137.26,0.5]]]
["bitfinex","SOLUSD",1725992597609,[[136.94,7.302],[136.92,18.2583],[136.91,23.776884],[136.9,414.98464432],[136.89,47.8104]],[[136.99,7.56754958],[137.01,40.5394],[137.02,0.72939873],[137.03,17.72594019],[137.04,0.2971945]]]
["bitfinex","SOLUSD",1725992607710,[[136.9,0.43214432],[136.88,7.6026945],[136.86,18.2656],[136.83,41.4681945],[136.79,259.5]],[[136.95,0.12549],[136.96,20.0],[136.97,27.9613],[136.98,11.3141],[137.0,0.72939873]]]
["bitfinex","SOLUSD",1725992630907,[[136.94,7.3022],[136.93,18.257],[136.92,23.776884],[136.91,384.6],[136.9,29.63574432]],[[136.98,0.72939873],[136.99,16.85465116],[137.0,7.57975927],[137.01,10.9158],[137.02,4.11260976]]]
["bitfinex","SOLUSD",1725992691470,[[137.09,7.2943],[137.08,42.013784],[137.07,384.6],[137.06,0.0779558],[137.04,86.4856]],[[137.14,0.12549],[137.15,29.9501],[137.17,11.6083],[137.18,17.00909253],[137.3,0.3367994]]]
["bitfinex","SOLUSD",1725992705492,[[137.17,1.4576191],[137.16,23.776884],[137.13,384.6],[137.12,50.0],[137.11,29.1438]],[[137.22,30.2158],[137.24,11.5378],[137.25,0.3367994],[137.29,17.43048232],[137.34,29.216619]]]
["bitfinex","SOLUSD",1725992725228,[[137.18,384.6],[137.17,18.2247],[137.14,36.4568],[137.13,50.0],[120.38,0.08158574]],[[137.23,27.9618],[137.24,0.341303],[137.26,24.6280584],[137.27,7.58299745],[137.35,10.0]]]
["bitfinex","SOLUSD",1725992778176,[[137.27,7.2847],[137.26,18.213],[137.22,421.251213],[137.21,40.4687],[137.16,22.115813]],[[137.34,0.12549],[137.35,0.215813],[137.38,35.74538694],[137.39,28.0938],[137.42,10.215813]]]
["bitfinex","SOLUSD",1725992807821,[[137.17,7.2901],[137.15,18.2277],[137.11,36.4658],[137.1,7.58834763],[137.08,50.0]],[[137.19,0.23814757],[137.25,12.07932912],[137.26,35.9326],[137.29,10.0],[137.32,30.499422]]]
["bitfinex","SOLUSD",1725992845641,[[137.22,7.2875],[137.21,19.67685819],[137.19,86.4449],[137.17,420.36881412],[137.15,76.2919]],[[137.23,0.750969],[137.27,7.2849],[137.28,0.2617815],[137.3,28.9441],[137.31,18.2079]]]
["bitfinex","SOLUSD",1725992866280,[[137.16,25.517],[137.1,421.0678],[137.09,50.0],[137.02,142.96529876],[137.01,354.65030017]],[[137.2,0.716913],[137.21,7.2882],[137.22,31.5237],[137.23,0.214417],[137.24,18.2173]]]
["bitfinex","SOLUSD",1725992913539,[[137.22,87.17790862],[137.2,50.0],[137.18,12.3414],[137.17,22.37027255],[137.06,27.49108336]],[[137.23,0.214417],[137.27,0.214417],[137.29,7.284],[137.3,0.214417],[137.32,30.7712]]]
["bitfinex","SOLUSD",1725992954775,[[137.25,1.45692948],[137.24,25.5023],[137.22,421.0378],[137.2,64.29391169],[137.1,37.72736309]],[[137.28,7.40989],[137.29,11.7548],[137.31,0.7557058],[137.32,18.2061],[137.34,0.1708804]]]
["bitfinex","SOLUSD",1725992986506,[[137.17,6.01677953],[137.15,384.6],[137.14,12.338],[137.13,96.31120789],[137.11,0.1708804]],[[137.25,35.596774],[137.26,30.7686],[137.28,5.60801714],[137.3,10.0],[137.31,0.1708804]]]
["bitfinex","SOLUSD",1725993004436,[[137.15,25.5182],[137.13,0.0986962],[137.12,36.4635],[137.11,399.06479209],[137.07,71.9]],[[137.19,7.2892],[137.2,30.1003],[137.22,0.12549],[137.23,0.2430646],[137.25,11.6944]]]
["bitfinex","SOLUSD",1725993042691,[[137.08,0.1708804],[137.06,18.2398],[137.05,0.1708804],[137.02,36.6593804],[137.01,64.29391169]],[[137.13,61.8288],[137.14,5.02319174],[137.17,21.52629411],[137.3,36.67882141],[138.96,27.19349232]]]
["bitfinex","SOLUSD",1725993075124,[[137.19,490.334684],[137.17,72.3939116],[137.16,44.36129],[137.14,46.4571],[137.13,22.3939116]],[[137.2,0.1708804],[137.28,0.1708804],[137.29,7.2839],[137.32,61.6352],[137.34,0.3417608]]]
["bitfinex","SOLUSD",1725993093438,[[137.25,51.188274],[137.24,117.0559],[137.23,436.8681116],[137.22,21.94],[137.21,46.4382]],[[137.26,0.1708804],[137.28,0.1708804],[137.31,0.1708804],[137.34,0.1708804],[137.35,19.5848]]]
["bitfinex","SOLUSD",1725993138183,[[137.43,25.4669],[137.39,434.6],[137.38,36.3946],[137.37,43.0603],[137.27,22.28105892]],[[137.48,7.2738],[137.49,0.12549],[137.5,0.2823395],[137.51,38.27674447],[137.52,30.9007]]]
["bitfinex","SOLUSD",1725993155495,[[137.47,7.2738],[137.45,18.1879],[137.42,5.98032622],[137.41,470.9852],[137.4,46.05794292]],[[137.5,0.2823395],[137.51,0.12549],[137.52,7.2717],[137.54,30.408],[137.55,7.8896264]]]
["bitfinex","SOLUSD",1725993180403,[[137.43,7.2763],[137.42,18.1921],[137.38,384.6],[137.37,77.8656],[137.36,50.1951781]],[[137.46,0.173324],[137.47,7.2744],[137.49,61.1695],[137.5,7.85356286],[137.61,43.8830121]]]
["bitfinex","SOLUSD",1725993211459,[[137.38,18.1972],[137.36,55.33915799],[137.34,384.6],[137.33,82.77174407],[137.32,50.2430121]],[[137.43,0.12549],[137.44,7.276],[137.47,51.38423274],[137.48,18.1855],[137.51,10.0]]]
["bitfinex","SOLUSD",1725993256672,[[137.32,0.1773062],[137.29,0.1773062],[137.28,18.2105],[137.26,0.1773062],[137.24,36.4303]],[[137.33,7.2817],[137.36,30.1602],[137.37,11.8407],[137.38,18.1986],[137.42,10.1773062]]]
["bitfinex","SOLUSD",1725993288413,[[137.32,0.1773062],[137.29,59.5645062],[137.27,36.4224],[137.26,384.7773062],[137.25,53.75864407]],[[137.35,7.40649],[137.38,54.80926952],[137.49,44.36150139],[137.5,50.1773062],[137.51,36.08978243]]]
["bitfinex","SOLUSD",1725993331343,[[137.39,30.454],[137.38,416.6951],[137.37,36.3955],[137.35,50.0],[137.33,10.0]],[[137.41,0.1408724],[137.44,0.1681722],[137.46,0.1681722],[137.48,30.8818],[137.49,52.12247036]]]
["bitfinex","SOLUSD",1725993333757,[[137.4,31.054884],[137.39,30.454],[137.38,416.6951],[137.37,86.3955],[137.35,10.0]],[[137.41,0.1408724],[137.44,0.1681722],[137.46,7.4430722],[137.48,30.8818],[137.55,0.3363444]]]
["bitfinex","SOLUSD",1725993381713,[[137.46,0.1801144],[137.43,402.9703144],[137.41,62.3043],[137.4,30.9372144],[137.38,36.3934]],[[137.52,0.12549],[137.53,18.1782],[137.54,23.902374],[137.55,29.2093],[137.56,11.8601144]]]
["bitfinex","SOLUSD",1725993398901,[[137.47,384.6],[137.46,30.8161144],[137.45,36.3764],[137.44,62.5067],[137.43,22.4982594]],[[137.53,7.2712],[137.55,32.16299],[137.56,0.1801144],[137.57,18.1731],[137.59,12.5185144]]]
["bitfinex","SOLUSD",1725993442064,[[137.59,93.902374],[137.57,86.820711],[137.55,35.571811],[137.54,20.089],[137.53,148.7017067]],[[137.6,15.0],[137.61,0.1714995],[137.67,0.1714995],[137.69,0.3714995]]]
["bitfinex","SOLUSD",1725993461186,[[137.86,384.6],[137.81,62.527],[137.78,35.571811],[137.69,112.48854661],[137.65,36.1047419]],[[137.91,0.3086555],[137.93,61.4833],[137.96,7.83694543],[137.97,46.2402],[138.09,414.10922049]]]
["bitfinex","SOLUSD",1725993470982,[[137.73,0.3086555],[137.71,384.6],[137.69,62.032],[137.67,21.87],[137.66,35.571811]],[[137.77,7.2586],[137.79,0.12549],[137.8,30.2889],[137.83,7.53822939],[137.85,38.9209]]]
["bitfinex","SOLUSD",1725993503700,[[137.96,50.0],[137.95,396.8005],[137.92,5.1869],[137.88,10.0],[137.78,15.12721322]],[[138.02,0.3317825],[138.04,7.2443],[138.06,29.2845],[138.07,0.3317825],[138.11,10.0]]]
["bitfinex","SOLUSD",1725993523135,[[138.09,50.0],[138.05,32.9931936],[138.02,45.571811],[138.01,396.4798],[137.92,296.22295755]],[[138.1,6.24815407],[138.11,0.1930475],[138.16,0.344107],[138.17,29.5499],[138.2,12.3035]]]
["bitfinex","SOLUSD",1725993540557,[[138.06,50.0],[138.03,0.12549],[138.02,420.171811],[137.99,35.571811],[137.98,43.739]],[[138.1,6.24815407],[138.11,30.7797475],[138.13,12.3063],[138.14,7.2391],[138.2,18.0908]]]
["bitfinex","SOLUSD",1725993568087,[[137.86,0.344107],[137.82,384.6],[137.8,50.344107],[137.62,94.07228751],[137.58,0.344107]],[[137.9,8.69858654],[137.91,23.902374],[137.96,18.1219],[137.98,43.6614],[138.06,115.28236189]]]
["bitfinex","SOLUSD",1725993573100,[[137.8,7.570867],[137.76,384.6],[137.75,12.551007],[137.73,50.0],[137.69,291.07577304]],[[137.86,8.82577654],[137.87,23.776884],[137.93,10.0]]]
["bitfinex","SOLUSD",1725993594822,[[137.73,7.2605],[137.69,0.344107],[137.65,446.6303],[137.62,57.69323379],[137.6,10.0]],[[137.82,43.36357054],[137.83,20.0],[137.84,7.56083262],[137.87,39.4538],[137.88,2.8506]]]
["bitfinex","SOLUSD",1725993631057,[[137.79,31.8751],[137.78,384.6],[137.77,12.3171],[137.76,50.0],[137.75,23.902374]],[[137.88,0.12549],[137.89,0.344107],[137.9,23.776884],[137.91,25.63867298],[137.96,377.56200333]]]
["bitfinex","SOLUSD",1725993643945,[[137.86,31.192],[137.83,12.5369],[137.81,384.6],[137.8,50.0],[137.78,35.56310683]],[[137.89,0.344107],[137.91,1.44648654],[137.94,0.344107],[137.95,25.63838062],[138.01,10.0]]]
["bitfinex","SOLUSD",1725993687906,[[137.87,70.0],[137.86,18.4907087],[137.84,33.03832148],[137.83,35.41403281],[120.39,0.055]],[[137.91,0.2170055],[137.98,0.2170055],[138.01,18.1152],[138.02,7.7897507],[138.03,33.617147]]]
["bitfinex","SOLUSD",1725993695413,[[137.82,12.1204],[137.8,31.6708],[137.79,434.8170055],[137.76,35.41403281],[137.75,0.2170055]],[[137.89,31.029184],[137.9,0.12549],[137.91,0.2170055],[137.93,18.1258],[137.95,34.26809204]]]
["bitfinex","SOLUSD",1725993718342,[[137.91,46.4612],[137.9,50.146941],[137.89,35.39025286],[137.87,1.67079279],[137.84,7.274]],[[137.99,0.0746519],[138.02,7.2455],[138.03,0.2215929],[138.06,19.55518654],[138.07,0.2215929]]]
["bitfinex","SOLUSD",1725993759825,[[137.87,25.6071929],[137.83,0.2215929],[137.82,36.2766],[137.81,417.5951],[137.79,121.67695286]],[[137.91,7.2514],[137.95,1.44648654],[137.96,18.1218],[137.98,12.59155828],[137.99,42.7644929]]]
["bitfinex","SOLUSD",1725993773930,[[137.83,0.1802885],[137.81,0.1802885],[137.8,19.8546],[137.78,18.3245885],[137.77,32.6122]],[[137.84,31.157074],[137.85,1.44648654],[137.87,41.910884],[137.9,5.0206],[137.91,30.1108]]]
["bitfinex","SOLUSD",1725993802443,[[137.9,25.3802],[137.85,45.8937],[137.84,122.5453],[137.82,35.37271595],[137.79,269.5]],[[137.94,0.1802885],[137.95,7.2491],[137.97,0.1802885],[137.98,1.44648654],[137.99,49.7243885]]]
["bitfinex","SOLUSD",1725993833631,[[137.84,0.1428322],[137.81,1.62338958],[137.79,397.6870366],[137.77,32.3668],[137.72,263.18454106]],[[137.85,23.776884],[137.86,7.2539],[137.9,18.1293],[137.92,1.23029945],[137.95,1.44648654]]]
["bitfinex","SOLUSD",1725993851351,[[137.81,0.1724366],[137.79,0.1724366],[137.77,32.3668],[137.76,0.1724366],[137.75,12.3197]],[[137.84,7.255],[137.87,38.59834854],[137.88,18.1326],[137.91,0.1724366],[137.92,1.44648654]]]
["bitfinex","SOLUSD",1725993892983,[[137.83,384.6],[137.82,62.49659],[137.8,52.44414113],[137.79,10.0],[137.58,38.66732247]],[[137.87,0.2078745],[137.91,0.2078745],[137.92,7.2505],[137.94,0.2078745],[137.96,1.44648654]]]
["bitfinex","SOLUSD",1725993915701,[[137.91,464.7298],[137.87,12.1609],[137.86,32.18804113],[137.83,43.98804113],[137.72,266.43435902]],[[137.93,0.4323],[137.94,0.2078745],[137.97,0.2078745],[138.01,0.2078745],[138.03,52.94073996]]]
["bitfinex","SOLUSD",1725993943541,[[137.92,447.904],[137.91,31.884],[137.88,21.8],[137.87,35.41937531],[137.84,6.58949306]],[[137.95,0.04155],[137.98,0.2065125],[138.01,7.4524125],[138.04,18.111],[138.11,1.85951154]]]
["bitfinex","SOLUSD",1725993979086,[[137.82,18.1384],[137.8,428.5190125],[137.78,86.2892],[137.76,0.2065125],[137.74,71.73267804]],[[137.87,0.12549],[137.88,23.776884],[137.9,23.776884],[137.91,0.2065125],[137.95,30.8817125]]]
["bitfinex","SOLUSD",1725993988689,[[137.81,7.2563],[137.8,1.66070435],[137.78,18.144],[137.77,44.2389],[137.76,0.2010172]],[[137.84,23.776884],[137.85,7.37979],[137.89,35.9782],[137.9,18.1301],[137.91,0.1923792]]]
["bitfinex","SOLUSD",1725994012708,[[137.74,25.4093],[137.73,0.2010172],[137.7,49.4957172],[137.68,36.3157],[137.58,4.41193871]],[[137.76,0.12549],[137.77,23.776884],[137.78,7.2579],[137.82,18.1399],[137.88,1.64750374]]]
["bitfinex","SOLUSD",1725994042033,[[137.64,0.2128628],[137.6,0.2128628],[137.59,7.2677],[137.58,18.1706],[137.57,0.2128628]],[[137.65,31.167174],[137.67,1.44648654],[137.68,49.0608],[137.7,16.30657191],[137.77,36.24497535]]]
["bitfinex","SOLUSD",1725994068752,[[137.51,0.3488436],[137.48,12.2476],[137.46,0.3090317],[137.45,7.2752],[137.44,18.1894]],[[137.52,31.048484],[137.54,16.4252895],[137.55,18.1758],[137.59,1.44648654],[137.6,47.6439]]]
["bitfinex","SOLUSD",1725994080877,[[137.44,7.2758],[137.43,18.1902],[137.42,31.1707],[137.4,36.3898],[137.39,12.2476]],[[137.47,16.19186305],[137.49,7.2733],[137.5,0.0599758],[137.52,31.8577],[137.53,7.10698654]]]
["bitfinex","SOLUSD",1725994106213,[[137.56,7.2695],[137.55,18.1748],[137.54,397.4491],[137.53,30.1043]],[[137.58,23.776884],[137.6,7.605308],[137.63,1.44648654],[137.64,30.7864],[137.65,18.1631]]]
["bitfinex","SOLUSD",1725994143621,[[137.58,7.2683],[137.57,18.1721],[137.55,30.2873],[137.54,397.4491],[137.53,86.3554]],[[137.6,0.3356474],[137.62,7.2665],[137.63,0.2534681],[137.66,19.60768654],[137.67,48.61669425]]]
["bitfinex","SOLUSD",1725994167848,[[137.45,7.4464888],[137.44,435.3597],[137.43,12.2102],[137.4,53.95837472],[137.39,58.62609086]],[[137.5,23.776884],[137.51,0.12549],[137.53,1.44648654],[137.55,48.2383],[137.58,6.0582]]]
["bitfinex","SOLUSD",1725994204217,[[137.63,7.2656],[137.62,18.1654],[137.61,384.6],[137.6,36.3368],[137.58,62.2332]],[[137.65,0.1694405],[137.66,23.776884],[137.67,0.5520082],[137.68,7.4330405],[137.7,1.44648654]]]
["bitfinex","SOLUSD",1725994244671,[[137.42,0.1694405],[137.41,38.5711],[137.4,32.7059],[137.39,0.1694405],[137.37,50.0]],[[137.45,23.902374],[137.48,16.60931988],[137.5,6.0582],[137.51,1.44648654],[137.56,23.902374]]]
["bitfinex","SOLUSD",1725994271774,[[137.45,69.3974],[137.43,36.3809],[137.41,434.6],[137.31,14.7361405],[137.3,114.67953067]],[[137.48,0.1694405],[137.49,31.050184],[137.51,0.1694405],[137.56,1.44648654],[137.62,24.115765]]]
["bitfinex","SOLUSD",1725994295607,[[137.47,7.2743],[137.45,18.1879],[137.44,12.7761],[137.42,50.0],[137.41,420.985]],[[137.48,0.1694405],[137.51,0.1694405],[137.54,0.1694405],[137.55,57.5127],[137.62,0.338881]]]
["bitfinex","SOLUSD",1725994314703,[[137.47,7.2743],[137.46,18.1859],[137.43,36.382],[137.42,465.7923],[137.41,22.23529086]],[[137.48,0.1694405],[137.51,0.1694405],[137.52,7.2717],[137.53,6.0582],[137.54,33.2102405]]]
["bitfinex","SOLUSD",1725994354840,[[137.44,7.2758],[137.43,30.2181],[137.42,30.1824],[137.39,421.1616405]],[[137.47,0.12549],[137.48,31.2201245],[137.49,22.26256212],[137.51,0.1694405],[137.57,1.61592704]]]
["bitfinex","SOLUSD",1725994410221,[[137.57,25.4404],[137.56,16.3366],[137.55,6.054],[137.54,36.3504],[137.53,14.24715804]],[[137.61,31.169474],[137.62,1.44648654],[137.63,0.2185974],[137.65,23.83866399],[137.66,18.1611]]]
["bitfinex","SOLUSD",1725994432562,[[137.58,6.0659],[137.57,25.4401],[137.56,16.3366],[137.54,36.3504],[137.53,14.22909357]],[[137.61,7.5262509],[137.62,23.776884],[137.63,0.2185974],[137.65,1.44648654],[137.66,48.43542121]]]
["bitfinex","SOLUSD",1725994479187,[[137.5,0.1015068],[137.47,0.1687092],[137.46,7.2747],[137.45,24.4313],[137.44,15.6853092]],[[137.51,32.62096054],[137.53,18.1783],[137.54,7.6122011],[137.56,50.57424787],[137.64,86.00491521]]]
["bitfinex","SOLUSD",1725994505535,[[137.43,6.2059],[137.41,27.97506527],[137.39,25.97671606],[137.38,384.6],[137.37,3.74729349]],[[137.44,25.34886054],[137.46,7.2749],[137.47,4.27746939],[137.49,18.1836],[137.52,36.3583]]]
["bitfinex","SOLUSD",1725994549103,[[137.49,25.4559],[137.48,6.1711],[137.46,16.0969],[137.44,50.60849357],[137.42,420.9828]],[[137.5,0.12549],[137.51,0.1687092],[137.52,23.776884],[137.53,7.2711],[137.54,0.1687092]]]
["bitfinex","SOLUSD",1725994594027,[[137.41,0.1687092],[137.4,6.062],[137.39,25.6425092],[137.36,52.6863092]],[[137.42,25.34886054],[137.43,7.2764],[137.46,4.17687388],[137.47,18.1865],[137.48,7.59586876]]]
["bitfinex","SOLUSD",1725994613752,[[137.29,25.4932],[137.27,14.22909357],[137.26,390.6104],[137.24,51.6428],[137.22,60.0]],[[137.33,0.12549],[137.34,24.0183945],[137.35,8.72718654],[137.36,24.14414035],[137.37,0.2415105]]]
["bitfinex","SOLUSD",1725994679623,[[137.22,6.2508727],[137.21,18.2192],[137.2,7.2882],[137.19,400.896],[137.17,14.2825633]],[[137.24,23.902374],[137.25,1.44648654],[137.26,23.776884],[137.29,18.21],[137.34,28.2192]]]
["bitfinex","SOLUSD",1725994682809,[[137.22,0.1222727],[137.19,400.896],[137.18,7.5123416],[137.17,24.353],[137.13,50.0]],[[137.23,7.287],[137.27,19.65908654],[137.28,17.66266051],[137.31,0.1008689],[137.39,50.0]]]
["bitfinex","SOLUSD",1725994724363,[[137.22,0.1222727],[137.18,0.2231416],[137.17,29.8341],[137.16,18.2263],[137.15,14.53290947]],[[137.23,31.189374],[137.24,18.2164],[137.25,15.89903637],[137.26,7.58037394],[137.27,4.14217538]]]
["bitfinex","SOLUSD",1725994765644,[[136.91,7.3036],[136.9,18.2609],[136.87,36.5284],[136.86,6.5807031],[136.85,436.67528311]],[[136.95,0.12549],[136.96,117.47058677],[136.97,1.44648654],[137.01,54.742],[137.06,10.0]]]
["bitfinex","SOLUSD",1725994778082,[[137.01,7.2986],[136.98,18.25],[136.96,36.5047],[136.95,6.1513],[136.94,435.86498311]],[[137.04,0.12549],[137.05,9.04541104],[137.07,109.08176014],[137.08,30.11284214],[137.18,43.742]]]
["bitfinex","SOLUSD",1725994803800,[[136.96,13.8536],[136.95,33.4515],[136.92,0.0493625],[136.91,36.52],[136.87,45.87924488]],[[136.99,0.12549],[137.0,23.776884],[137.01,7.2988],[137.02,4.31733818],[137.04,1.66109334]]]
["bitfinex","SOLUSD",1725994859475,[[136.98,7.383496],[136.97,18.2517],[136.95,0.1791728],[136.94,6.5926],[136.93,16.1085]],[[136.99,23.776884],[137.02,7.2982],[137.05,0.0959768],[137.06,19.68768654],[137.15,36.81956337]]]
["bitfinex","SOLUSD",1725994872162,[[136.89,0.1791728],[136.86,0.1791728],[136.84,46.8683],[136.8,36.7269728],[136.74,0.3583456]],[[136.9,31.081484],[136.93,25.22337054],[136.95,18.2557],[136.97,10.0],[136.98,36.5018]]]
["bitfinex","SOLUSD",1725994902808,[[136.78,6.1679],[136.77,23.4267],[136.75,18.5021937],[136.72,0.2214937],[136.7,421.1759]],[[136.82,7.309],[136.85,1.44648654],[136.86,18.2675],[136.88,0.68148823],[136.9,17.6328743]]]
["bitfinex","SOLUSD",1725994926961,[[136.75,15.3936],[136.73,25.5965],[136.7,6.309],[136.69,36.5789],[136.66,444.8695251]],[[136.78,7.3114],[136.81,4.50630876],[136.82,19.71938654],[136.84,7.638112],[136.93,373.56652125]]]
["bitfinex","SOLUSD",1725994953751,[[136.79,7.3104],[136.77,6.5353],[136.76,34.5135],[136.72,421.1709],[136.71,35.98510046]],[[136.81,23.776884],[136.83,7.3085],[136.85,18.269],[136.86,0.2695251],[136.91,1.44648654]]]
["bitfinex","SOLUSD",1725994989320,[[136.69,402.8886],[136.68,36.5797],[136.66,21.7942],[136.65,50.0],[136.63,31.96]],[[136.78,0.12549],[136.79,0.3039825],[136.8,25.22337054],[136.83,0.3039825],[136.84,58.34657855]]]
["bitfinex","SOLUSD",1725995011720,[[136.63,6.1366],[136.62,33.4486],[136.61,0.3039825],[136.58,86.6076],[136.56,452.84908296]],[[136.68,7.3165],[136.69,0.12549],[136.7,1.44648654],[136.71,4.19423625],[136.72,18.2864]]]
["bitfinex","SOLUSD",1725995045800,[[136.65,16.1678],[136.64,6.0602],[136.63,0.2114214],[136.61,384.6],[136.6,22.53805687]],[[136.7,7.3154],[136.74,7.60033167],[136.75,18.3721218],[136.77,56.5598],[136.79,1.44648654]]]
["bitfinex","SOLUSD",1725995080234,[[136.74,6.2629],[136.73,15.9642],[136.71,14.40196783],[136.7,0.2135576],[136.69,50.0]],[[136.79,31.087284],[136.82,0.233885],[136.86,1.67020784],[136.95,366.35425934],[136.97,36.34756846]]]
["bitfinex","SOLUSD",1725995106840,[[136.75,13.7059],[136.74,18.2825],[136.73,16.3257],[136.72,14.40196783],[136.71,36.5734]],[[136.8,7.3101],[136.82,0.233885],[136.85,18.2688],[136.86,1.67020784],[136.91,31.6304403]]]
["bitfinex","SOLUSD",1725995121350,[[136.75,6.3935],[136.73,23.8629213],[136.72,18.2846],[136.69,399.00196783],[136.67,86.5824]],[[136.77,7.3118],[136.81,0.12549],[136.82,19.71898654],[136.83,7.25553792],[136.84,36.5412]]]
["bitfinex","SOLUSD",1725995163099,[[136.75,0.1686734],[136.72,0.1686734],[136.71,16.4341],[136.69,6.4922734],[136.68,25.6066]],[[136.76,32.66086054],[136.78,18.2783],[136.82,10.0],[136.84,0.1686734],[136.88,50.0]]]
["bitfinex","SOLUSD",1725995194419,[[136.68,21.8563657],[136.66,25.6106],[136.65,0.1969029],[136.63,384.6],[136.62,0.1969029]],[[136.7,23.776884],[136.71,7.3148],[136.72,0.12549],[136.81,11.44648654],[136.86,87.07594242]]]
["bitfinex","SOLUSD",1725995244668,[[136.41,0.3368017],[136.39,16.2074],[136.37,13.4041],[136.35,18.6710017],[136.3,703.62986945]],[[136.42,7.45579],[136.45,1.44648654],[136.46,18.3204],[136.47,0.07566045],[136.48,24.79875996]]]
["bitfinex","SOLUSD",1725995256571,[[136.35,16.1609],[136.31,18.3404],[136.29,36.6847],[136.28,6.1279],[136.09,4.51141125]],[[136.42,1.44648654],[136.43,4.6345569],[136.44,18.3232],[136.45,36.6443],[137.38,50.0]]]
["bitfinex","SOLUSD",1725995271584,[[136.41,18.327],[136.37,36.6631],[136.36,15.6636],[136.35,6.0867],[136.34,36.22258124]],[[136.43,24.1136857],[136.44,0.12549],[136.46,7.3282],[136.47,1.44648654],[136.48,21.86628565]]]
["bitfinex","SOLUSD",1725995304344,[[136.51,18.3132],[136.48,22.4074],[136.47,36.6358],[136.46,22.61439601],[136.27,287.51375474]],[[136.54,0.3368017],[136.58,18.3044],[136.6,4.5059906],[136.61,1.44648654],[136.62,36.5984]]]
["bitfinex","SOLUSD",1725995344778,[[136.38,30.492],[136.37,18.5924181],[136.34,51.14043426],[136.32,384.8924882],[136.31,50.0]],[[136.42,23.776884],[136.43,7.3297],[136.45,0.12549],[136.47,1.44648654],[136.48,18.3182]]]
["bitfinex","SOLUSD",1725995403566,[[136.42,48.6728],[136.41,51.12896923],[136.38,421.2609],[136.36,50.0],[136.35,10.1057204]],[[136.43,0.0907339],[136.46,0.1964543],[136.49,7.3269],[136.5,0.1964543],[136.53,22.66221576]]]
["bitfinex","SOLUSD",1725995431206,[[136.52,7.3249],[136.51,54.9398],[136.5,14.47636923],[136.49,22.063],[136.46,50.0]],[[136.53,0.1964543],[136.56,0.1964543],[136.59,7.5176543],[136.61,1.44648654],[136.74,56.47145418]]]
["bitfinex","SOLUSD",1725995461749,[[136.59,7.3211],[136.58,18.3036],[136.56,51.09016923],[136.55,22.1433],[136.53,50.0]],[[136.6,0.1866309],[136.63,0.1866309],[136.66,0.1866309],[136.67,4.31671637],[136.68,18.2919]]]
["bitfinex","SOLUSD",1725995480558,[[136.58,25.6249],[136.56,43.1844],[136.55,30.50946923],[136.52,421.2245],[117.87,0.033937]],[[136.6,0.1866309],[136.61,23.776884],[136.62,7.3196],[136.63,0.1866309],[136.66,18.4803309]]]
["bitfinex","SOLUSD",1725995548347,[[136.55,22.992],[136.54,408.9527],[136.52,36.6245],[136.47,17.64516635],[136.44,46.929687]],[[136.6,31.223074],[136.61,0.3100402],[136.63,1.44648654],[136.64,18.4676008],[136.75,36.78287543]]]
["bitfinex","SOLUSD",1725995579574,[[136.46,0.1712807],[136.45,7.3285],[136.44,18.3224],[136.43,6.6607807],[136.42,34.13121434]],[[136.47,23.902374],[136.49,7.3267],[136.53,26.20901733],[136.54,18.3103],[136.55,1.44648654]]]
["bitfinex","SOLUSD",1725995633301,[[136.52,7.3248],[136.51,18.3133],[136.5,15.3736],[136.49,6.5086],[136.46,50.1712807]],[[136.55,23.902374],[136.56,7.4941807],[136.57,29.78846239],[136.59,18.304],[136.63,38.04328654]]]
["bitfinex","SOLUSD",1725995669340,[[136.51,25.6386],[136.48,15.0195],[136.47,20.57201999],[136.46,421.4102807],[136.45,22.02]],[[136.54,0.12549],[136.55,31.100184],[136.56,0.1712807],[136.57,29.78846239],[136.58,0.1712807]]]
["bitfinex","SOLUSD",1725995689655,[[136.5,41.2179],[136.48,6.3219],[136.45,399.05571999],[136.44,50.0],[136.43,22.1912807]],[[136.53,23.902374],[136.54,7.3239],[136.56,0.1712807],[136.57,29.78846239],[136.59,1.44648654]]]
["bitfinex","SOLUSD",1725995740407,[[136.43,3.29270753],[136.42,50.06171434],[136.41,14.62700069],[136.38,36.8312807],[136.27,44.67902775]],[[136.46,31.230574],[136.49,1.44648654],[136.5,52.46475292],[138.3,45.54582379],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725995768434,[[136.35,0.1712807],[136.32,6.3318807],[136.31,42.1976],[136.29,0.1712807],[136.27,421.4606807]],[[136.36,31.235874],[136.39,26.23499526],[136.4,1.44648654],[136.41,54.984],[137.72,26.81141515]]]
["bitfinex","SOLUSD",1725995796771,[[136.26,0.1958925],[136.24,29.7159],[136.23,18.5357369],[136.2,14.68259855],[136.18,36.7154]],[[136.27,0.12549],[136.28,7.338],[136.32,30.30574192],[136.33,2.64208654],[136.37,10.1739813]]]
["bitfinex","SOLUSD",1725995847533,[[136.3,7.3367],[136.29,6.6608812],[136.28,33.6898],[136.27,0.1671407],[136.25,14.49766165]],[[136.34,7.335],[136.38,19.77868654],[136.43,10.0],[159.29,100.0],[159.3,7.31088154]]]
["bitfinex","SOLUSD",1725995888089,[[136.35,18.335],[136.34,13.8847],[136.33,16.0962],[136.31,399.09766165],[136.3,36.8485812]],[[136.39,42.66642296],[136.42,1.61362724],[136.43,25.96511239],[136.44,0.89232539],[136.45,14.6436755]]]
["bitfinex","SOLUSD",1725995889878,[[136.35,25.6689],[136.34,6.5505],[136.33,30.59386165],[136.31,384.6],[136.26,32.07]],[[136.38,23.776884],[136.39,42.66652296],[136.42,4.35431179],[136.43,18.3257],[137.68,29.42057086]]]
["bitfinex","SOLUSD",1725995947344,[[136.33,7.3349],[136.31,18.3403],[136.3,0.1665812],[136.29,15.3985],[136.28,20.56496165]],[[136.35,23.902374],[136.37,7.3331],[136.39,5.80389782],[136.4,42.82272821],[136.41,19.5231]]]
["bitfinex","SOLUSD",1725995967542,[[136.3,0.1665812],[136.29,31.7123],[136.27,16.1971407],[136.25,14.49766165],[136.24,0.1671407]],[[136.34,23.902374],[136.35,1.44648654],[136.37,18.3325],[136.39,0.1677002],[136.4,42.8224902]]]
["bitfinex","SOLUSD",1725996032408,[[136.21,7.3414],[136.2,24.6372],[136.19,16.0482],[136.17,421.3162],[136.16,0.1849324]],[[136.24,0.12549],[136.25,23.776884],[136.26,0.1705582],[136.29,25.74384379],[136.39,36.02445986]]]
["bitfinex","SOLUSD",1725996070645,[[136.18,7.3432],[136.17,24.4377],[136.16,15.9014324],[136.14,51.24298231],[136.1,434.7777453]],[[136.19,0.12549],[136.2,23.776884],[136.21,7.3416],[136.24,38.3502],[136.25,1.44648654]]]
["bitfinex","SOLUSD",1725996081344,[[136.17,6.1886739],[136.16,41.4213],[136.14,36.8946847],[136.12,14.68886701],[136.08,100.57525256]],[[136.18,23.776884],[136.2,7.3423],[136.23,19.79778654],[136.24,52.74368442],[159.84,2.0]]]
["bitfinex","SOLUSD",1725996142710,[[136.23,13.9252],[136.21,18.3534],[136.19,30.99348231],[136.18,36.7136],[136.17,0.1101739]],[[136.24,0.0601108],[136.25,23.776884],[136.27,20.1702847],[136.28,7.338],[136.29,0.1702847]]]
["bitfinex","SOLUSD",1725996159947,[[136.29,16.4749],[136.28,24.9476],[136.27,7.3382],[136.25,384.6],[136.24,36.6979]],[[136.31,23.902374],[136.32,7.5059847],[136.35,1.61677124],[136.36,18.3345],[136.4,0.1702847]]]
["bitfinex","SOLUSD",1725996203175,[[136.24,24.5245],[136.23,24.0409847],[136.2,14.665826],[136.18,421.3136],[136.17,0.1702847]],[[136.26,0.12549],[136.27,23.776884],[136.28,8.78428654],[136.29,23.776884],[136.32,18.5098847]]]
["bitfinex","SOLUSD",1725996242586,[[136.23,0.1702847],[136.22,13.9254],[136.21,33.5592],[136.2,0.1702847],[136.18,421.3159]],[[136.24,23.902374],[136.26,7.339],[136.29,1.44648654],[136.3,18.3421],[136.32,44.5322456]]]
["bitfinex","SOLUSD",1725996261925,[[136.23,6.1904847],[136.21,18.353],[136.2,7.5121847],[136.19,15.1928],[136.14,36.8953847]],[[136.24,23.902374],[136.25,7.3395],[136.28,1.44648654],[136.29,26.0267655],[136.31,22.51322076]]]
["bitfinex","SOLUSD",1725996319779,[[136.14,398.3597847],[136.13,34.2562],[136.12,0.1702847],[136.11,36.733],[136.1,14.51710077]],[[136.15,23.902374],[136.18,7.3433],[136.21,18.3541],[136.22,9.05145912],[136.26,54.69037788]]]
["bitfinex","SOLUSD",1725996369554,[[136.19,6.0453],[136.18,16.1809],[136.17,7.3436],[136.15,18.3608],[136.14,421.4950847]],[[136.2,23.902374],[136.21,7.3416],[136.23,20.0],[136.24,18.5201847],[136.25,5.70122461]]]
["bitfinex","SOLUSD",1725996403091,[[136.16,41.8969],[136.15,390.9191],[136.13,36.7293],[136.12,0.1702847],[136.1,14.51710077]],[[136.18,0.12549],[136.19,23.776884],[136.2,7.3422],[136.24,7.85526909],[136.25,18.3486]]]
["bitfinex","SOLUSD",1725996485753,[[136.12,0.1702847],[136.11,22.2616],[136.1,384.6],[136.09,25.8879847],[136.06,0.1702847]],[[136.15,51.247174],[136.17,22.58810844],[136.21,53.3224],[136.23,22.98678469],[137.07,44.77707004]]]
["bitfinex","SOLUSD",1725996497254,[[136.15,13.6698],[136.14,18.5329847],[136.12,384.7702847],[136.11,15.7377],[136.06,9.37102426]],[[136.18,0.12549],[136.19,31.119684],[136.21,4.28046393],[136.23,26.76306843],[136.24,0.1702847]]]
["bitfinex","SOLUSD",1725996534985,[[136.17,33.53482637],[136.16,400.5683],[136.15,36.7216],[136.13,14.51710077],[136.09,0.1702847]],[[136.18,0.12549],[136.19,23.776884],[136.21,7.3418],[136.23,4.18724155],[136.24,18.5204847]]]
["bitfinex","SOLUSD",1725996612752,[[136.23,400.0383],[136.22,25.6932],[136.21,6.1096],[136.18,14.51710077],[136.07,413.67124293]],[[136.26,7.3389],[136.27,0.1702847],[136.29,0.1702847],[136.3,20.0],[136.32,18.5097847]]]
["bitfinex","SOLUSD",1725996632399,[[136.24,384.6],[136.21,18.3529],[136.19,15.5553],[136.18,6.2755],[136.17,0.1702847]],[[136.25,31.241774],[136.27,0.1702847],[136.29,0.1702847],[136.3,38.17595367],[136.31,9.18679814]]]
["bitfinex","SOLUSD",1725996654301,[[136.41,7.3308],[136.4,18.3276],[136.39,384.4205752],[136.38,58.1617],[136.37,1.46636817]],[[136.42,0.2101279],[136.45,0.2101279],[136.46,24.46207565],[136.48,24.11995424],[136.49,0.2101279]]]
["bitfinex","SOLUSD",1725996691044,[[136.5,7.3259],[136.49,384.6],[136.48,18.3177],[136.44,21.8117],[136.43,59.26010777]],[[136.52,0.0444572],[136.53,23.902374],[136.54,7.5712445],[136.56,4.28320703],[136.57,35.4492]]]
["bitfinex","SOLUSD",1725996735119,[[136.61,393.38393361],[136.6,18.3005],[136.59,21.5528],[136.58,14.45262692],[136.57,36.6109]],[[136.62,0.2473445],[136.66,0.2473445],[136.7,26.1184221],[136.71,46.5761]]]
["bitfinex","SOLUSD",1725996789050,[[136.55,407.6557764],[136.53,25.6344],[136.49,0.3377764],[136.48,36.6331],[136.41,259.5]],[[136.56,0.12549],[136.57,31.099184],[136.61,18.3006],[137.52,50.0],[137.93,254.4572]]]
["bitfinex","SOLUSD",1725996810607,[[136.69,384.6],[136.68,6.5498],[136.66,7.3174],[136.65,18.2943],[136.63,15.4339]],[[136.7,31.217574],[136.74,18.6211764],[136.75,11.73722041],[136.78,10.0],[136.83,36.5433]]]
["bitfinex","SOLUSD",1725996864741,[[136.68,8.77909917],[136.67,391.1412],[136.66,18.2933],[136.65,30.47478627],[136.63,36.5933]],[[136.72,0.2145181],[136.73,7.3137],[136.74,4.28536227],[136.75,7.80229171],[136.76,34.5115]]]
["bitfinex","SOLUSD",1725996893768,[[136.86,8.76721968],[136.84,425.6785],[136.81,22.48109974],[136.8,86.5474],[136.78,10.0]],[[136.9,0.12549],[136.91,7.3041],[136.94,18.2568],[136.95,11.72091698],[136.99,18.43034722]]]
["bitfinex","SOLUSD",1725996915601,[[136.72,380.62022691],[136.68,18.2896],[136.67,6.598295],[136.66,15.2495],[136.65,36.5881]],[[136.73,23.902374],[136.75,7.3128],[136.79,18.2774],[136.82,27.8125],[136.83,36.5422]]]
["bitfinex","SOLUSD",1725996935653,[[136.72,384.888295],[136.67,7.604995],[136.66,39.7729],[136.64,36.5905],[136.61,59.09692455]],[[136.73,31.215974],[136.75,30.17738317],[136.77,36.5602],[136.8,46.5521],[136.82,17.8125]]]
["bitfinex","SOLUSD",1725996968668,[[136.75,413.5137],[136.74,18.4934916],[136.71,0.1808476],[136.2,112.98023777],[135.85,122.58597327]],[[136.77,43.776884],[136.79,7.3106],[136.82,18.2726],[136.84,39.3169036],[138.23,109.90622513]]]
["bitfinex","SOLUSD",1725997011014,[[136.82,419.98453074],[136.77,65.36572455],[136.74,50.2112916],[136.73,46.5666],[136.64,625.77783404]],[[136.84,0.1504036],[136.87,7.4871476],[136.93,0.1808476],[136.95,10.0],[136.98,0.3616952]]]
["bitfinex","SOLUSD",1725997036457,[[136.81,384.6],[136.79,42.1006],[136.77,6.3114],[136.76,0.086351],[136.7,50.1713746]],[[136.82,0.12549],[136.83,31.1702076],[136.85,0.1713746],[136.86,22.38575596],[136.97,115.65254046]]]
["bitfinex","SOLUSD",1725997096819,[[136.67,0.1713746],[136.65,0.1713746],[136.64,372.4175494],[136.63,18.2966],[136.62,0.1713746]],[[136.68,31.218674],[136.71,18.2872],[136.72,4.27301204],[136.74,36.5669],[138.12,155.47140222]]]
["bitfinex","SOLUSD",1725997129303,[[136.67,0.1713746],[136.65,6.3801746],[136.64,1.46352149],[136.63,391.919],[136.62,34.3614746]],[[136.68,31.218674],[136.71,4.32685332],[136.72,18.2864],[136.74,36.5659],[136.75,2.6252]]]
["bitfinex","SOLUSD",1725997173319,[[136.56,0.1662546],[136.53,6.2446269],[136.51,15.2526],[136.49,25.6417],[136.48,384.6]],[[136.59,23.902374],[136.6,40.7706202],[136.63,12.6252],[136.67,7.324],[137.69,32.63902121]]]
["bitfinex","SOLUSD",1725997232667,[[136.68,8.77915008],[136.67,384.6],[136.66,18.2928],[136.65,14.4216832],[136.64,6.4307]],[[136.69,0.3304559],[136.72,0.1689282],[136.75,0.1689282],[136.76,4.22974192],[136.77,0.1689282]]]
["bitfinex","SOLUSD",1725997290131,[[136.74,384.6],[136.73,7.3134],[136.72,18.2848],[136.7,21.5766],[136.66,36.5867]],[[136.79,0.12549],[136.8,0.2651115],[136.81,4.30807649],[136.82,15.6133],[136.83,0.2088791]]]
["bitfinex","SOLUSD",1725997327913,[[136.79,7.3104],[136.76,18.2789],[136.75,29.07407834],[136.74,36.5649],[136.73,50.0]],[[136.81,0.3087838],[136.83,0.1706837],[136.84,16.2296],[136.86,0.1706837],[136.93,10.0]]]
["bitfinex","SOLUSD",1725997378158,[[136.79,391.9104],[136.78,18.2769],[136.76,14.39461088],[136.75,6.2501],[136.64,40.8604321]],[[136.81,0.3087838],[136.83,0.1706837],[136.86,15.5950837],[136.87,4.15062545],[136.93,2.930179]]]
["bitfinex","SOLUSD",1725997384587,[[136.8,429.15421088],[136.78,54.8316],[136.76,50.0],[136.74,46.5639],[136.69,7.346]],[[136.81,0.3087838],[136.83,0.1706837],[136.86,0.1706837],[136.92,32.5338571],[136.96,24.75022881]]]
["bitfinex","SOLUSD",1725997445358,[[137.13,384.6],[137.12,18.2317],[137.1,6.4014],[137.08,15.3313],[137.06,86.4801]],[[137.19,0.12549],[137.2,0.3373319],[137.24,17.61742855],[137.25,20.00075549],[137.26,3.2224319]]]
["bitfinex","SOLUSD",1725997461774,[[137.09,384.6],[137.07,25.5336],[137.05,6.1301],[137.04,15.7743],[137.03,58.8516828]],[[137.16,0.12549],[137.17,15.3356],[137.2,17.41680278],[137.21,7.61937091],[137.26,50.3373319]]]
["bitfinex","SOLUSD",1725997508300,[[137.14,8.7495713],[137.13,384.6],[137.1,22.0057],[137.09,14.32265639],[137.08,36.4729]],[[137.19,4.24785529],[137.22,2.8851],[137.26,10.0]]]
["bitfinex","SOLUSD",1725997582688,[[137.02,8.75705825],[137.01,22.38223749],[137.0,18.2472],[136.99,74.40493749],[136.98,66.1301]],[[137.03,0.071042],[137.08,0.3215466],[137.11,7.2938],[137.14,22.52208856],[137.19,7.2946]]]
["bitfinex","SOLUSD",1725997595821,[[136.97,6.5484],[136.94,401.2425],[136.92,22.38223749],[136.9,0.3215466],[136.89,60.0]],[[137.01,0.12549],[137.02,7.2985],[137.03,23.776884],[137.05,18.2424],[137.08,0.3215466]]]
["bitfinex","SOLUSD",1725997633236,[[136.99,1.45946895],[136.98,399.6312],[136.96,6.3371],[136.95,22.38223749],[136.93,50.0]],[[137.03,23.902374],[137.04,0.2423821],[137.05,7.2966],[137.08,4.37934661],[137.09,18.2367]]]
["bitfinex","SOLUSD",1725997672338,[[137.07,22.38223749],[137.04,1.45854102],[137.03,456.3477],[137.0,10.0],[136.99,44.33223749]],[[137.08,0.2529711],[137.11,0.1701712],[137.13,0.1701712],[137.17,15.6764],[137.23,17.2924]]]
["bitfinex","SOLUSD",1725997699975,[[136.98,384.6873713],[136.96,21.7083],[136.95,22.55240869],[136.93,50.1701712],[136.88,259.5]],[[137.03,0.12549],[137.04,31.074384],[137.05,16.0494999],[137.07,18.2393],[137.08,3.1262712]]]
["bitfinex","SOLUSD",1725997755745,[[137.21,384.6],[137.18,6.4289],[137.16,37.70385484],[137.14,71.95],[137.09,10.0]],[[137.23,0.12549],[137.24,0.2509144],[137.25,0.12549],[137.28,16.5491145],[137.29,18.2101]]]
["bitfinex","SOLUSD",1725997778283,[[137.23,22.942],[137.22,22.32695341],[137.21,41.95],[137.2,50.0],[137.19,384.6]],[[137.24,0.2509144],[137.28,0.2493145],[137.31,7.2828],[137.32,0.2493145],[137.36,21.4062145]]]
["bitfinex","SOLUSD",1725997808551,[[137.13,1.45795306],[137.12,22.36260369],[137.11,6.0099],[137.09,0.3567374],[137.08,7.72053852]],[[137.2,2.9561],[137.21,0.153352],[137.22,16.3214],[137.24,0.1700298],[137.27,0.1700298]]]
["bitfinex","SOLUSD",1725997840393,[[136.9,0.2102913],[136.86,0.2102913],[136.85,6.0757],[136.84,18.2688],[136.83,0.2102913]],[[136.91,31.206374],[136.94,34.7061],[136.95,18.98188554],[136.96,4.21101495],[136.97,2.9561]]]
["bitfinex","SOLUSD",1725997852303,[[136.78,7.3108],[136.77,18.2786],[136.75,22.5905],[136.73,36.5671],[136.71,384.9301014]],[[136.83,7.3084],[136.85,17.42632203],[136.86,15.9275],[136.87,1.07274801],[136.88,18.2641]]]
["bitfinex","SOLUSD",1725997876248,[[136.86,384.6],[136.82,6.3009],[136.81,7.3093],[136.8,15.0946],[136.79,18.2759]],[[136.87,31.208574],[136.89,18.2636],[136.9,0.3301014],[136.91,16.5734],[136.94,2.9561]]]
["bitfinex","SOLUSD",1725997921750,[[136.85,390.8965],[136.84,18.2684],[136.82,15.5639],[136.81,36.5445],[136.77,50.0]],[[136.86,0.1546254],[136.89,7.3052],[136.9,0.2799325],[136.93,18.2577],[136.95,0.2799325]]]
["bitfinex","SOLUSD",1725997962873,[[136.76,25.5908],[136.75,0.1253071],[136.74,406.787],[136.71,36.5711],[136.7,0.2799325]],[[136.79,23.776884],[136.8,0.12549],[136.81,7.3095],[136.83,18.4528],[136.85,18.2684]]]
["bitfinex","SOLUSD",1725998026243,[[136.66,392.0629822],[136.65,40.962],[136.63,36.7935998],[136.58,50.0],[136.56,10.2003998]],[[136.71,7.44039],[136.72,23.776884],[136.74,0.0547176],[136.75,18.282],[136.76,7.65276067]]]
["bitfinex","SOLUSD",1725998052149,[[136.72,7.3141],[136.71,18.286],[136.69,384.6],[136.68,6.6402],[136.66,30.36315924]],[[136.77,0.2003998],[136.78,16.37720365],[136.79,11.5684202],[136.81,26.4153933],[136.82,18.2725]]]
["bitfinex","SOLUSD",1725998083354,[[136.76,7.312],[136.74,54.8456],[136.73,390.6807],[136.72,14.40258538],[136.71,36.5716]],[[136.77,0.3992719],[136.79,0.1695297],[136.82,0.1695297],[136.87,17.4448321],[136.9,3.2698424]]]
["bitfinex","SOLUSD",1725998122478,[[136.84,440.162984],[136.81,144.41991731],[136.79,31.98],[136.78,36.555],[116.97,20.0]],[[136.85,0.1695297],[136.9,0.1695297],[136.93,0.1695297],[136.94,7.3025],[136.96,15.5953]]]
["bitfinex","SOLUSD",1725998177538,[[136.92,7.3035],[136.91,18.2597],[136.9,6.2789],[136.89,384.6],[136.88,51.98]],[[136.93,0.1695297],[136.96,0.1695297],[136.98,7.3006],[136.99,0.1695297],[137.01,0.1695297]]]
["bitfinex","SOLUSD",1725998237704,[[136.86,0.1720799],[136.83,384.7915424],[136.82,21.1988],[136.81,36.547],[136.8,72.65080037]],[[136.92,4.18265134],[136.94,21.48284303],[137.03,23.9684264],[137.05,415.97245884],[137.07,36.45559876]]]
["bitfinex","SOLUSD",1725998269210,[[136.93,1.46027548],[136.92,16.4003],[136.91,391.1462],[136.89,14.37484347],[136.87,50.0]],[[136.97,0.2110049],[136.98,0.12549],[137.0,0.1915424],[137.01,4.13314441],[137.03,23.62571566]]]
["bitfinex","SOLUSD",1725998304250,[[137.01,23.776884],[137.0,1.45901192],[136.99,407.32799],[136.97,22.41488136],[136.96,50.0]],[[137.02,0.1685558],[137.05,0.1685558],[137.08,0.1685558],[137.09,7.2946],[137.1,16.2032558]]]
["bitfinex","SOLUSD",1725998337871,[[137.04,46.721774],[137.03,398.93640755],[137.02,50.0],[137.01,6.4177],[136.98,35.73245142]],[[137.05,0.1685558],[137.08,0.1685558],[137.1,0.1685558],[137.13,0.1685558],[137.14,23.1137]]]
["bitfinex","SOLUSD",1725998387988,[[137.0,0.1769173],[136.97,0.1769173],[136.95,384.6],[136.94,14.51332485],[136.83,25.73245142]],[[137.03,7.42319],[137.04,15.6357],[137.05,3.3467],[137.07,17.63021737],[137.08,18.2378]]]
["bitfinex","SOLUSD",1725998416914,[[136.97,384.6413],[136.96,0.2513679],[136.93,21.6221304],[136.9,0.1871304],[136.89,72.42710191]],[[137.06,22.6708288],[137.07,7.62721431],[137.08,17.55984801],[137.09,13.5338304]]]
["bitfinex","SOLUSD",1725998470328,[[136.99,1.45979857],[136.98,21.7234],[136.92,407.23034383],[136.9,57.62258049],[136.89,10.2018358]],[[137.04,0.2018358],[137.06,30.05820488],[137.07,0.2018358],[137.11,15.4253],[137.13,10.0]]]
["bitfinex","SOLUSD",1725998490870,[[136.96,0.2018358],[136.95,21.3067],[136.92,384.8018358],[136.89,0.2018358],[136.88,50.0]],[[137.0,7.2993],[137.04,0.12549],[137.05,66.31495456],[137.06,22.78978996],[137.07,0.2018358]]]
["bitfinex","SOLUSD",1725998522789,[[136.87,16.4139],[136.86,0.2026675],[136.84,391.1939],[136.79,22.66136581],[136.78,50.0]],[[136.91,7.3042],[136.94,18.2565],[136.97,19.8249298],[136.99,7.6333765],[137.01,10.2026675]]]
["bitfinex","SOLUSD",1725998559034,[[136.65,0.2422744],[136.62,407.5095],[136.61,0.2422744],[136.6,50.0],[136.58,32.45869831]],[[136.72,20.0],[136.73,7.3138],[136.74,20.0],[136.75,20.89074376],[136.76,17.30963381]]]
["bitfinex","SOLUSD",1725998601954,[[136.66,408.376884],[136.65,22.2607],[136.64,0.3184022],[136.6,72.45869831],[136.59,0.3184022]],[[136.72,7.3142],[136.76,20.12549],[136.77,37.69310052],[136.79,11.14296967],[136.8,17.82371833]]]
["bitfinex","SOLUSD",1725998628057,[[136.46,0.2836537],[136.42,22.1213],[136.41,384.8836537],[136.36,259.7836537],[136.35,22.45869831]],[[136.49,7.3269],[136.51,20.12549],[136.52,22.57123757],[136.55,16.5787],[136.58,21.14491602]]]
["bitfinex","SOLUSD",1725998675711,[[136.58,414.818784],[136.56,15.81139],[136.54,22.45869831],[136.53,50.0],[136.5,22.45869831]],[[136.59,0.3382725],[136.65,0.3382725],[136.66,20.0],[136.72,22.1206],[137.76,31.18152761]]]
["bitfinex","SOLUSD",1725998723071,[[136.71,384.6],[136.66,21.9086],[136.65,50.0],[136.62,22.54078301],[136.61,4.21226722]],[[136.72,0.2909709],[136.74,7.3132],[136.79,15.7117],[136.8,3.8341],[136.81,0.2909709]]]
["bitfinex","SOLUSD",1725998725859,[[136.71,384.6],[136.66,21.9086],[136.64,50.0],[136.62,22.54078301],[136.61,10.0]],[[136.72,0.2909709],[136.74,7.3132],[136.78,4.24369952],[136.79,33.9883],[136.8,3.8341]]]
["bitfinex","SOLUSD",1725998790115,[[136.68,408.502374],[136.67,15.8864],[136.65,56.6036],[136.64,22.0],[136.62,10.0]],[[136.7,0.2429592],[136.74,0.2493813],[136.77,7.3115],[136.78,0.2493813],[136.79,3.8341]]]
["bitfinex","SOLUSD",1725998811043,[[136.68,0.12549],[136.67,400.4864],[136.66,6.0008],[136.63,50.0],[136.62,22.0]],[[136.74,0.2493813],[136.75,7.3126],[136.77,3.8341],[136.78,0.2493813],[136.79,38.2764]]]
["bitfinex","SOLUSD",1725998881378,[[136.57,0.1668048],[136.55,6.0497],[136.54,384.7682696],[136.53,16.3557],[136.52,0.1682696]],[[136.6,7.3206],[136.64,0.12549],[136.65,34.4708],[136.67,10.1697344],[136.68,4.27096704]]]
["bitfinex","SOLUSD",1725998921005,[[136.52,23.776884],[136.51,391.2203],[136.5,15.7972],[136.49,0.1682696],[136.47,50.0]],[[136.58,7.3218],[136.59,0.1682696],[136.6,20.51535001],[136.61,18.4696696],[136.63,16.1658]]]
["bitfinex","SOLUSD",1725998932014,[[136.66,408.376884],[136.65,15.9205],[136.64,6.45519],[136.61,64.4454202],[136.56,7.333]],[[136.68,0.1804669],[136.71,0.1804669],[136.74,29.45636736],[136.76,4.2835584],[136.77,0.1804669]]]
["bitfinex","SOLUSD",1725998987037,[[136.58,31.098484],[136.56,0.2862799],[136.55,16.3193],[136.54,390.9643],[136.45,7.333]],[[136.62,7.3197],[136.64,0.12549],[136.65,22.49642698],[136.66,7.62511959],[136.67,16.3388]]]
["bitfinex","SOLUSD",1725999030084,[[136.64,1.46354186],[136.63,15.8609],[136.61,390.7605],[136.58,0.2086562],[136.56,14.41917903]],[[136.66,7.3176],[136.68,0.1462452],[136.69,20.0],[136.7,22.43929504],[136.71,7.79822217]]]
["bitfinex","SOLUSD",1725999073898,[[136.68,384.6],[136.63,21.9832],[136.6,64.41917903],[136.58,22.1707408],[136.57,10.0]],[[136.69,7.3158],[136.7,0.1518801],[136.73,16.4838408],[136.74,4.27649899],[136.75,18.2818]]]
["bitfinex","SOLUSD",1725999147358,[[136.64,23.776884],[136.62,384.6],[136.61,6.4878015],[136.59,16.227],[136.58,0.1707408]],[[136.67,7.3171],[136.7,18.4401801],[136.71,27.28800531],[136.72,34.59425225],[136.76,11.24348881]]]
["bitfinex","SOLUSD",1725999178903,[[136.55,23.9476248],[136.54,23.3114],[136.52,0.1707408],[136.5,0.1707408],[136.49,65.88326469]],[[136.6,7.321],[136.63,11.91935847],[136.64,16.1127],[136.65,22.5140408],[136.67,0.1707408]]]
["bitfinex","SOLUSD",1725999235964,[[136.66,23.902374],[136.65,384.4292592],[136.64,26.0567],[136.63,83.39201403],[136.62,22.01]],[[136.67,0.1707408],[136.7,0.1707408],[136.73,0.1707408],[136.74,7.3133],[136.76,16.7756408]]]
["bitfinex","SOLUSD",1725999303200,[[136.65,23.902374],[136.64,31.00387903],[136.63,73.47268337],[136.62,384.6],[136.61,6.3085408]],[[136.7,0.1707408],[136.73,0.1707408],[136.74,7.3132],[136.75,15.3388],[136.76,4.2183408]]]
["bitfinex","SOLUSD",1725999340434,[[136.64,1.46353142],[136.63,384.6],[136.61,0.1707408],[136.59,6.4754],[136.58,0.1707408]],[[136.67,7.317],[136.69,19.54847781],[136.7,22.5069408],[136.72,39.53095706],[136.82,381.94309921]]]
["bitfinex","SOLUSD",1725999407090,[[136.63,1.46329496],[136.62,16.4667],[136.61,384.6],[136.6,6.3864],[136.57,14.41917903]],[[136.65,0.1707408],[136.67,0.1707408],[136.68,7.3165],[136.7,4.48197639],[136.71,33.37204955]]]
["bitfinex","SOLUSD",1725999422709,[[136.55,384.7707408],[136.54,21.5749],[136.52,0.1707408],[136.51,50.0],[117.88,20.0]],[[136.62,7.3199],[136.65,15.2957408],[136.66,22.4217928],[136.67,7.82352748],[136.69,14.0476]]]
["bitfinex","SOLUSD",1725999470827,[[136.56,21.6233],[136.55,384.7707408],[136.52,0.1707408],[136.5,0.1707408],[136.48,57.65298911]],[[136.58,23.776884],[136.59,7.3212],[136.63,22.58629391],[136.64,29.92557462],[137.54,91.15741318]]]
["bitfinex","SOLUSD",1725999576722,[[136.58,17.58225964],[136.57,6.3286],[136.56,14.41917903],[136.55,434.6],[136.49,7.08185422]],[[136.59,0.1707408],[136.62,0.1707408],[136.65,0.1707408],[136.67,0.1707408],[136.68,19.79151808]]]
["bitfinex","SOLUSD",1725999605984,[[136.66,142.87775303],[136.65,20.0],[136.64,43.776884],[136.61,384.6],[136.58,52.99293691]],[[136.67,0.1707408],[136.7,0.1707408],[136.73,0.1707408],[136.76,0.1707408],[136.79,19.4599]]]
["bitfinex","SOLUSD",1725999644932,[[136.69,0.2690415],[136.64,384.8690415],[136.63,22.3887],[136.6,14.68577463],[136.23,45.26941709]],[[136.71,23.776884],[136.72,7.3143],[136.73,16.2052],[136.76,18.2808],[136.77,4.2182]]]
["bitfinex","SOLUSD",1725999685261,[[136.61,1.46361701],[136.59,384.8700181],[136.58,16.0438],[136.57,6.0962],[136.55,50.0]],[[136.67,23.902374],[136.68,7.3164],[136.7,31.70081457],[136.72,18.2863],[136.84,43.776884]]]
["bitfinex","SOLUSD",1725999711964,[[136.54,384.8700181],[136.53,15.7389],[136.5,6.3755181],[136.48,309.5],[136.47,14.41673313]],[[136.6,31.097484],[136.63,20.62267913],[136.67,10.0],[136.73,50.0],[136.75,402.933282]]]
["bitfinex","SOLUSD",1725999770940,[[136.56,0.1886208],[136.53,6.02787579],[136.52,21.8295901],[136.49,4.00134792],[136.48,434.8482901]],[[136.57,23.776884],[136.58,7.3222],[136.61,0.12549],[136.62,22.53171195],[136.64,15.7509]]]
["bitfinex","SOLUSD",1725999800468,[[136.58,6.2752],[136.57,401.2603],[136.52,50.0],[136.51,14.43698551],[136.49,3.82068181]],[[136.63,7.3192],[136.65,24.0804957],[136.66,4.39116642],[136.67,18.2933],[136.68,0.1673737]]]
["bitfinex","SOLUSD",1725999835787,[[136.46,6.0259],[136.45,0.1673737],[136.43,15.5349],[136.42,399.20435921],[136.41,50.0]],[[136.54,20.1673737],[136.55,15.5686],[136.57,4.3855737],[136.58,18.3056],[136.6,10.1673737]]]
["bitfinex","SOLUSD",1725999881423,[[136.4,15.3564],[136.39,6.7644131],[136.36,384.7842131],[136.34,14.43698551],[136.33,50.1842131]],[[136.44,7.3293],[136.45,23.776884],[136.48,38.44359],[136.5,24.40196816],[136.53,4.4024131]]]
["bitfinex","SOLUSD",1725999910849,[[136.44,6.3159],[136.42,15.1945],[136.4,0.1702467],[136.38,14.60723221],[136.37,50.0]],[[136.48,7.3272],[136.49,23.776884],[136.5,20.1702467],[136.51,18.43929],[136.53,0.1702467]]]
["bitfinex","SOLUSD",1725999952071,[[136.41,6.6184],[136.4,0.1702467],[136.39,15.6528],[136.38,384.7702467],[136.37,14.43698551]],[[136.46,7.3282],[136.47,4.27832046],[136.48,20.0],[136.49,25.9554716],[136.5,0.1702467]]]
["bitfinex","SOLUSD",1726000014325,[[136.36,15.9],[136.35,6.2469467],[136.32,0.1702467],[136.3,384.6],[136.27,10.1702467]],[[136.4,27.3315],[136.41,0.12549],[136.43,18.3245],[136.45,7.81225464],[136.5,10.1702467]]]
["bitfinex","SOLUSD",1726000064755,[[136.37,15.0973],[136.36,6.3134],[136.35,0.1702467],[136.32,0.1702467],[136.29,449.20723221]],[[136.44,21.07274801],[136.45,20.21093235],[136.46,18.3209],[136.47,27.03122201],[136.55,86.23990035]]]
["bitfinex","SOLUSD",1726000092089,[[136.24,0.1702467],[136.23,6.4932],[136.22,15.6565],[136.21,0.1702467],[136.2,14.43698551]],[[136.31,20.0],[136.32,7.3358],[136.34,24.36084391],[136.36,26.1397581],[136.4,376.75037297]]]
["bitfinex","SOLUSD",1726000164076,[[136.39,384.72549],[136.38,72.2306],[136.37,14.43698551],[136.35,7.497847],[132.84,22.6128032]],[[136.42,0.1702467],[136.45,0.1702467],[136.47,0.1702467],[136.48,7.3273],[136.51,34.8521]]]
["bitfinex","SOLUSD",1726000206515,[[136.46,384.6],[136.41,0.1794697],[136.38,64.61645521],[136.37,22.494],[136.35,37.7627697]],[[136.49,35.535849],[136.5,15.5233],[136.51,4.37333178],[136.53,18.3115],[136.6,0.1794697]]]
["bitfinex","SOLUSD",1726000255163,[[136.49,384.72549],[136.48,14.43698551],[136.47,23.776884],[136.46,50.0],[136.45,22.06]],[[136.52,0.2831992],[136.53,15.9307],[136.55,0.1672879],[136.56,4.4324],[136.57,7.3226]]]
["bitfinex","SOLUSD",1726000325079,[[136.54,25.36651983],[136.52,64.43698551],[136.51,15.3347],[136.5,28.1438],[136.48,7.347]],[[136.55,0.1672879],[136.58,0.1672879],[136.6,0.1672879],[136.62,16.2772],[136.63,0.1672879]]]
["bitfinex","SOLUSD",1726000393725,[[136.61,6.6091],[136.6,0.1209845],[136.59,9.79280106],[136.58,50.0],[136.57,9.33652257]],[[136.67,0.0503731],[136.69,0.1713576],[136.71,16.6444],[136.72,18.4569576],[136.74,14.4324]]]
["bitfinex","SOLUSD",1726000438651,[[136.6,6.3251],[136.59,23.902374],[136.58,65.3709],[136.56,399.25647191],[136.54,9.3370217]],[[136.66,0.1173916],[136.68,18.85960185],[136.69,7.3162],[136.7,16.3764],[136.71,1.24118701]]]
["bitfinex","SOLUSD",1726000478993,[[136.51,0.168439],[136.48,15.457039],[136.47,6.6015],[136.46,6.02786818],[136.45,0.168439]],[[136.52,23.776884],[136.53,7.3248],[136.54,0.12549],[136.56,15.3177],[136.58,28.3044]]]
["bitfinex","SOLUSD",1726000493205,[[136.4,6.787801],[136.37,22.29070414],[136.36,384.6],[136.33,64.43698551],[136.29,275.760201]],[[136.45,7.3287],[136.46,23.902374],[136.47,4.26616166],[136.5,44.85119429],[136.51,10.0]]]
["bitfinex","SOLUSD",1726000565687,[[136.35,6.0028],[136.34,16.4316856],[136.32,384.6],[136.31,0.1698336],[136.3,64.43698551]],[[136.42,31.107284],[136.44,4.3919915],[136.46,0.1698336],[136.47,25.92523202],[137.37,110.20681591]]]
["bitfinex","SOLUSD",1726000615516,[[136.45,1.46524222],[136.44,6.1116],[136.43,384.72549],[136.42,65.5481],[136.41,14.43698551]],[[136.49,0.1698336],[136.52,0.1698336],[136.53,23.1012],[136.54,0.1698336],[136.55,5.40383823]]]
["bitfinex","SOLUSD",1726000625501,[[136.43,6.0285073],[136.41,6.5887],[136.4,384.72549],[136.39,30.68491911],[136.38,50.0]],[[136.48,15.4573],[136.49,7.4964336],[136.52,23.2691336],[136.54,0.1698336],[136.56,17.6209531]]]
["bitfinex","SOLUSD",1726000720904,[[136.44,4.0036413],[136.43,0.12549],[136.42,27.30684744],[136.41,434.6],[136.4,20.79108551]],[[136.49,0.1698336],[136.52,22.8170336],[136.54,0.1698336],[136.55,9.03248885],[136.59,10.0]]]
["bitfinex","SOLUSD",1726000733723,[[136.45,7.30619577],[136.44,384.6],[136.43,50.12549],[136.41,18.28703998],[117.58,20.0]],[[136.49,0.1698336],[136.51,4.7867],[136.52,15.4921336],[136.53,7.3245],[136.54,0.1698336]]]
["bitfinex","SOLUSD",1726000768347,[[136.41,6.02516195],[136.39,392.46994255],[136.37,6.2748336],[136.36,74.91117696],[136.34,14.60681911]],[[136.45,7.3288],[136.48,23.776884],[136.49,16.3656236],[136.5,23.1019],[136.51,10.0]]]
["bitfinex","SOLUSD",1726000799901,[[136.48,50.12549],[136.47,31.60948734],[136.46,14.43698551],[136.45,384.6],[136.41,13.84085991]],[[136.49,0.1698336],[136.52,0.1698336],[136.53,15.925],[136.54,0.1698336],[136.58,14.9166054]]]
["bitfinex","SOLUSD",1726000822220,[[136.62,23.902374],[136.61,64.43698551],[136.6,20.0],[136.57,23.49283467],[133.24,38.55543198]],[[136.63,0.2552552],[136.67,0.2642932],[136.69,15.857],[136.72,12.3651932],[136.76,18.5452932]]]
["bitfinex","SOLUSD",1726000890984,[[136.46,0.1429282],[136.44,0.1706033],[136.41,0.1706033],[136.38,457.2507033],[136.37,2.937695]],[[136.47,46.731084],[136.51,4.7867],[136.52,18.3134],[136.54,10.0],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726000925924,[[136.44,0.1706033],[136.41,0.1706033],[136.37,7.16946952],[136.36,434.6],[136.35,262.6087263]],[[136.45,23.776884],[136.46,23.4046],[136.51,30.85798535],[136.52,10.0],[136.53,4.35031403]]]
["bitfinex","SOLUSD",1726000983650,[[136.52,0.12549],[136.51,6.0519],[136.5,50.12549],[136.49,399.06690754],[136.47,22.04]],[[136.53,0.1706033],[136.56,0.1706033],[136.59,15.9754033],[136.61,12.107],[136.65,7.60324603]]]
["bitfinex","SOLUSD",1726001039591,[[136.51,6.02142256],[136.49,397.11919789],[136.48,50.0],[136.47,14.46690754],[136.45,22.04]],[[136.53,0.1706033],[136.55,16.4188],[136.56,0.1706033],[136.58,7.3218],[136.59,0.1706033]]]
["bitfinex","SOLUSD",1726001049595,[[136.49,6.02245886],[136.47,0.12549],[136.46,441.234],[136.44,30.97096157],[136.41,26.02574912]],[[136.53,0.1706033],[136.55,23.7421],[136.56,0.1706033],[136.57,4.7867],[136.58,18.3043]]]
["bitfinex","SOLUSD",1726001101050,[[136.44,0.1706033],[136.41,384.7706033],[136.38,71.06981084],[136.37,25.73572196],[136.35,259.6706033]],[[136.47,23.776884],[136.48,22.7037],[136.51,4.14945797],[136.53,58.69091879],[136.55,10.0]]]
["bitfinex","SOLUSD",1726001190282,[[136.48,0.12549],[136.47,440.8993],[136.46,30.93631084],[136.45,1.27559759],[136.44,22.2106033]],[[136.56,16.7354033],[136.58,12.279],[136.59,4.43491818],[136.62,18.4697033],[136.71,36.59334874]]]
["bitfinex","SOLUSD",1726001219108,[[136.51,384.6],[136.5,0.12549],[136.49,50.0],[136.48,14.46690754],[136.47,13.89664095]],[[136.56,16.7354033],[136.59,0.1706033],[136.6,7.3207],[136.61,4.9572],[136.62,0.1706033]]]
["bitfinex","SOLUSD",1726001295599,[[136.47,0.12549],[136.46,0.1706033],[136.45,6.452],[136.44,64.63751084],[136.42,400.6478]],[[136.54,23.776884],[136.55,16.3487],[136.56,7.4935033],[136.57,1.07274801],[136.58,4.9572]]]
["bitfinex","SOLUSD",1726001321125,[[136.47,0.12549],[136.46,384.7706033],[136.45,56.1702],[136.44,22.25427247],[136.41,4.00193747]],[[136.55,22.6016],[136.56,0.1706033],[136.57,6.02994801],[136.58,4.28966751],[136.7,36.61396655]]]
["bitfinex","SOLUSD",1726001344947,[[136.46,0.1706033],[136.44,0.1706033],[136.41,0.1706033],[136.39,57.28514856],[136.38,413.3922761]],[[136.47,15.5555],[136.49,7.3267],[136.52,48.79378846],[136.53,7.61817903],[136.54,18.3107]]]
["bitfinex","SOLUSD",1726001445126,[[136.53,21.5968],[136.49,64.46690754],[136.48,0.12549],[136.45,5.29437487],[136.44,22.2006033]],[[136.56,0.1706033],[136.59,0.1706033],[136.6,27.3207],[136.61,4.13245872],[136.62,0.1706033]]]
["bitfinex","SOLUSD",1726001488584,[[136.46,0.1706033],[136.44,0.1706033],[136.43,6.5951],[136.41,1.44645215],[136.4,16.6181]],[[136.48,27.3271],[136.49,23.776884],[136.52,56.93681901],[136.53,23.2687],[136.73,258.7]]]
["bitfinex","SOLUSD",1726001550413,[[136.35,0.1662353],[136.33,15.9323],[136.32,6.517171],[136.3,6.02665981],[136.29,14.67377854]],[[136.39,31.108784],[136.42,4.32224021],[136.43,41.94288823],[136.44,24.9978357],[136.45,25.30782677]]]
["bitfinex","SOLUSD",1726001593681,[[136.36,6.6314],[136.35,0.2011889],[136.33,16.2175],[136.32,64.63693524],[136.29,20.21810928]],[[136.41,20.0],[136.42,7.3304],[136.43,4.18943716],[136.45,25.30782677],[136.57,86.82275938]]]
["bitfinex","SOLUSD",1726001641109,[[136.28,6.0032],[136.27,16.5199277],[136.24,0.1700277],[136.23,64.46690754],[136.21,392.39186065]],[[136.33,20.0],[136.34,7.3347],[136.37,24.02015094],[136.38,22.79993295],[136.42,10.1700277]]]
["bitfinex","SOLUSD",1726001722094,[[136.16,0.1700277],[136.14,6.6599],[136.13,0.1700277],[136.11,16.6558],[136.1,6.18163566]],[[136.19,27.3427],[136.2,23.776884],[136.21,16.5948],[136.23,4.18131385],[136.24,42.18914828]]]
["bitfinex","SOLUSD",1726001737807,[[136.16,0.1700277],[136.13,0.1700277],[136.11,16.6558],[136.1,6.3599277],[136.07,0.1700277]],[[136.17,51.246074],[136.19,4.25534359],[136.2,18.3558],[136.21,33.76379353],[137.18,110.404569]]]
["bitfinex","SOLUSD",1726001794961,[[136.13,0.1700277],[136.12,16.4598],[136.1,6.6794277],[136.07,384.7700277],[136.05,71.14633524]],[[136.21,0.12549],[136.22,43.776884],[136.23,16.1981],[136.24,4.9572],[136.25,0.1700277]]]
["bitfinex","SOLUSD",1726001859533,[[136.09,6.4196],[136.08,16.3218],[136.05,14.46690754],[136.03,50.0],[135.99,0.179666]],[[136.12,0.1903153],[136.15,7.524466],[136.18,16.291866],[136.21,22.72987165],[136.28,86.20533103]]]
["bitfinex","SOLUSD",1726001884469,[[136.04,6.0686],[136.03,16.4776],[136.02,0.1650771],[135.99,4.18606232],[135.97,384.7684352]],[[136.1,31.249874],[136.12,0.1717933],[136.13,16.313],[136.14,4.50073027],[136.17,17.76264124]]]
["bitfinex","SOLUSD",1726001921913,[[136.01,6.0492],[136.0,16.3538],[135.99,14.63534274],[135.97,7.10811952],[135.96,50.0]],[[136.09,0.1684352],[136.1,7.3476],[136.12,0.1684352],[136.13,24.16606285],[136.14,0.1684352]]]
["bitfinex","SOLUSD",1726001973332,[[136.03,6.4341],[136.0,16.0204],[135.99,0.1684352],[135.98,14.46690754],[135.97,384.7684352]],[[136.07,7.3492],[136.08,23.902374],[136.09,20.1684352],[136.12,33.7975352],[136.13,4.15882179]]]
["bitfinex","SOLUSD",1726002030971,[[135.99,6.2875352],[135.98,15.6645],[135.97,0.1684352],[135.96,3.84939156],[135.94,7.76092972]],[[136.08,0.12549],[136.09,0.1684352],[136.12,0.1684352],[136.14,26.2294352],[136.15,5.1256]]]
["bitfinex","SOLUSD",1726002089661,[[135.76,0.2431055],[135.73,0.2431055],[135.72,15.2833],[135.71,6.0252],[135.7,57.69901115]],[[135.81,23.902374],[135.82,7.3627],[135.84,36.63514905],[135.86,18.4014],[135.94,0.2431055]]]
["bitfinex","SOLUSD",1726002126122,[[135.81,6.1962],[135.8,0.12549],[135.79,450.2088],[135.78,26.96201719],[135.76,10.2431055]],[[135.9,0.2431055],[135.93,27.3568],[135.94,15.4265055],[135.96,7.68823102],[135.97,18.387]]]
["bitfinex","SOLUSD",1726002191174,[[135.72,7.78996236],[135.71,0.3730795],[135.69,14.59235686],[135.68,391.2148081],[135.66,66.5943]],[[135.77,0.12549],[135.78,15.2622],[135.79,7.3643],[135.8,6.3713],[135.81,4.06084553]]]
["bitfinex","SOLUSD",1726002256758,[[135.72,0.1],[135.71,7.98599865],[135.69,0.1670414],[135.67,6.1283],[135.66,16.0933414]],[[135.76,0.12549],[135.77,16.6621],[135.78,7.3651],[135.79,6.3778],[135.84,0.1784936]]]
["bitfinex","SOLUSD",1726002286505,[[135.72,6.1257],[135.71,23.776884],[135.7,15.3006],[135.69,384.72549],[135.68,50.0]],[[135.75,0.1670414],[135.78,0.1670414],[135.81,0.1670414],[135.84,15.3936414],[135.85,6.094]]]
["bitfinex","SOLUSD",1726002310449,[[135.74,499.994574],[135.7,32.16],[135.69,7.16514778],[135.67,3.86902839],[135.65,7.67574723]],[[135.75,0.1670414],[135.78,0.1670414],[135.81,0.1670414],[135.84,0.1670414],[135.87,16.5179]]]
["bitfinex","SOLUSD",1726002413421,[[135.88,26.850849],[135.87,50.0],[135.85,6.2631],[135.84,38.4118],[135.78,36.35431142]],[[135.92,0.1670414],[135.95,16.2591],[135.97,6.2705414],[136.0,7.3533],[136.02,10.3340828]]]
["bitfinex","SOLUSD",1726002457772,[[135.93,437.547037],[135.88,13.91289133],[135.87,42.7542482],[135.86,61.52738355],[135.83,9.01880213]],[[135.94,0.1670414],[135.96,0.2],[135.97,0.1670414],[136.0,16.3085414],[136.02,6.7767414]]]
["bitfinex","SOLUSD",1726002475475,[[135.94,23.902374],[135.93,434.6],[135.9,16.308541],[135.87,46.62327659],[135.85,165.63582211]],[[135.97,0.0340828],[136.0,16.3085414],[136.02,6.7767414],[136.04,7.3509],[136.05,0.1670414]]]
["bitfinex","SOLUSD",1726002567664,[[136.07,82.7690821],[136.05,413.1614586],[136.04,20.0],[136.02,15.084],[135.81,6.82312141]],[[136.1,0.1670414],[136.13,0.1670414],[136.15,16.3126],[136.16,0.1670414],[136.17,6.5934]]]
["bitfinex","SOLUSD",1726002618706,[[136.2,100.05731746],[136.18,40.585136],[136.17,384.6],[136.16,6.2093],[136.15,7.90183168]],[[136.21,0.1725295],[136.23,0.1725295],[136.26,16.5453295],[136.28,6.2109],[136.29,0.1725295]]]
["bitfinex","SOLUSD",1726002656664,[[136.2,55.92001964],[136.19,59.213923],[136.17,415.92975942],[136.15,20.80260496],[136.12,7.73805679]],[[136.21,0.1725295],[136.23,0.1725295],[136.26,0.1725295],[136.27,15.7886],[136.29,6.6591295]]]
["bitfinex","SOLUSD",1726002730006,[[136.18,4.02657934],[136.17,384.7526246],[136.16,51.27785033],[136.15,8.81775857],[136.14,36.54956109]],[[136.25,16.2421],[136.26,0.1840408],[136.27,17.3384],[136.29,6.6031327],[137.59,31.87312115]]]
["bitfinex","SOLUSD",1726002762854,[[136.11,0.1683327],[136.09,0.1683327],[136.06,0.1683327],[136.05,384.6],[136.03,0.1683327]],[[136.12,67.458274],[136.13,10.0],[136.15,24.543],[136.18,7.67884026],[136.26,86.65864066]]]
["bitfinex","SOLUSD",1726002831989,[[136.06,0.1877409],[136.03,0.1700034],[136.0,21.9085034],[135.99,4.03311786],[135.97,50.1700034]],[[136.07,20.0],[136.1,7.3479],[136.11,16.5848],[136.12,4.06468739],[136.14,26.03152262]]]
["bitfinex","SOLUSD",1726002925713,[[136.1,16.0031],[136.09,6.6513],[136.06,0.1877409],[136.04,434.6],[136.03,0.1700034]],[[136.14,20.0],[136.15,7.4970659],[136.16,0.12549],[136.18,0.1700034],[136.19,18.3567]]]
["bitfinex","SOLUSD",1726002977463,[[136.06,0.1877409],[136.03,0.1700034],[136.0,6.3116034],[135.98,15.287],[135.89,17.971523]],[[136.07,51.251474],[136.08,18.3718],[136.09,4.0989041],[136.11,41.53140963],[136.13,46.7317]]]
["bitfinex","SOLUSD",1726003099034,[[135.88,391.2418],[135.86,15.1108],[135.85,50.0],[135.84,0.1828695],[135.81,27.46448582]],[[135.96,0.12549],[135.97,7.722253],[135.98,23.776884],[135.99,20.0],[136.0,16.1659075]]]
["bitfinex","SOLUSD",1726003113987,[[135.88,6.6418],[135.86,15.1108],[135.85,50.0],[135.84,399.34755956],[135.81,43.17454486]],[[135.96,23.902374],[135.97,27.722353],[135.98,4.21120999],[136.0,34.5485075],[136.02,6.1252]]]
["bitfinex","SOLUSD",1726003164002,[[135.93,6.2059],[135.91,15.8625],[135.9,29.31812652],[135.89,434.6],[135.87,7.65830402]],[[135.97,0.3735438],[136.0,20.1696909],[136.01,7.3525],[136.02,0.1696909],[136.03,20.3927041]]]
["bitfinex","SOLUSD",1726003234637,[[135.84,0.1355289],[135.82,0.1696909],[135.79,0.1696909],[135.78,6.07792111],[135.76,21.9368909]],[[135.85,51.263374],[135.86,16.1926],[135.89,6.4416],[135.9,18.3961],[135.91,29.98869761]]]
["bitfinex","SOLUSD",1726003264959,[[135.79,0.1696909],[135.77,15.0437],[135.76,0.1696909],[135.74,6.2657909],[135.73,434.6]],[[135.84,20.12549],[135.85,7.3612],[135.87,40.44205228],[135.88,18.3999],[135.89,6.2502909]]]
["bitfinex","SOLUSD",1726003325112,[[135.82,6.1377],[135.8,400.2076],[135.79,0.1696909],[135.76,0.1696909],[135.75,59.21877423]],[[135.87,7.3599],[135.88,0.12549],[135.89,20.1696909],[135.9,42.172984],[135.91,0.1696909]]]
["bitfinex","SOLUSD",1726003404189,[[135.79,0.1696909],[135.78,391.1213],[135.77,16.3751],[135.76,50.1696909],[135.75,14.56469006]],[[135.86,0.12549],[135.87,7.36],[135.89,35.2112909],[135.9,24.9954],[136.79,0.5090727]]]
["bitfinex","SOLUSD",1726003433292,[[135.79,0.1696909],[135.78,6.5213],[135.77,400.9751],[135.76,50.1696909],[135.75,9.22085266]],[[135.86,7.48609],[135.89,35.2112909],[135.9,24.9954],[136.52,28.59480377],[159.84,2.0]]]
["bitfinex","SOLUSD",1726003546978,[[135.71,0.1696909],[135.7,6.3491],[135.69,15.7522],[135.68,0.1696909],[135.63,14.73438096]],[[135.75,51.143284],[135.78,18.4122],[135.81,15.4588],[135.83,14.28211556],[135.85,36.8068]]]
["bitfinex","SOLUSD",1726003593647,[[135.64,384.6],[135.62,6.0039],[135.61,64.56469006],[135.6,16.017],[135.59,4.06429228]],[[135.68,0.1164816],[135.71,6.252],[135.73,24.3611448],[135.76,26.48541741],[135.86,50.0]]]
["bitfinex","SOLUSD",1726003653677,[[135.74,473.06706406],[135.71,73.20199726],[135.69,49.7707],[135.67,16.14900488],[135.65,45.86364492]],[[135.75,0.2088894],[135.78,0.2088894],[135.79,15.9466],[135.8,6.6317],[135.85,7.5700894]]]
["bitfinex","SOLUSD",1726003714377,[[135.71,20.0],[135.69,20.0],[135.68,449.16469006],[135.67,9.64277767],[135.66,1.28242321]],[[135.77,6.4194],[135.78,23.7428],[135.79,0.3595176],[135.81,18.4089],[135.82,7.90662284]]]
["bitfinex","SOLUSD",1726003723160,[[135.67,0.2013216],[135.64,384.6],[135.63,64.78236466],[135.6,288.1694746],[135.59,5.14491547]],[[135.73,7.49299],[135.74,15.5261],[135.75,6.4696],[135.78,18.4129],[135.82,0.2176746]]]
["bitfinex","SOLUSD",1726003803855,[[135.74,478.502374],[135.73,14.56469006],[135.69,15.6466],[135.67,16.0874],[135.41,103.88855374]],[[135.75,0.0542293],[135.78,16.1763537],[135.8,0.1670537],[135.82,6.5137],[135.83,0.1670537]]]
["bitfinex","SOLUSD",1726003876103,[[135.79,384.6],[135.75,50.0],[135.74,18.74915597],[135.73,8.8607195],[135.72,36.9399]],[[135.85,15.494],[135.86,13.7379537],[135.88,0.1670537],[135.9,18.3962],[135.91,7.86935327]]]
["bitfinex","SOLUSD",1726003965179,[[135.75,408.376884],[135.74,6.2253537],[135.73,65.2289],[135.72,14.56469006],[135.71,0.1670537]],[[135.83,7.5291537],[135.84,15.5663],[135.86,1.23980171],[135.87,7.68033408],[135.88,6.5177537]]]
["bitfinex","SOLUSD",1726004001505,[[135.77,404.6],[135.76,50.0],[135.74,36.46964376],[135.72,37.905053],[135.69,101.64054561]],[[135.83,0.1670537],[135.86,15.7450537],[135.88,6.3568537],[135.89,18.3975],[135.91,0.1670537]]]
["bitfinex","SOLUSD",1726004113050,[[135.71,15.4266537],[135.7,6.1533],[135.68,434.7670537],[135.66,14.73174376],[135.64,4.18159552]],[[135.76,7.3659],[135.79,24.97512201],[135.8,46.59740521],[135.81,15.9582],[135.83,10.76486099]]]
["bitfinex","SOLUSD",1726004257077,[[135.66,0.1670537],[135.63,16.0262537],[135.62,6.3745],[135.6,0.1670537],[134.73,76.30291642]],[[135.67,7.3708],[135.69,0.12549],[135.71,69.84514152],[135.72,15.1537],[135.75,36.94782336]]]
["bitfinex","SOLUSD",1726004323523,[[135.78,15.6868],[135.77,485.122674],[135.76,14.56469006],[135.72,10.0],[135.71,11.62504572]],[[135.8,0.1670537],[135.83,0.1670537],[135.86,7.5276537],[135.88,0.1670537],[136.01,7.527654]]]
["bitfinex","SOLUSD",1726004402478,[[135.86,20.31809939],[135.85,64.56269447],[135.83,391.083612],[135.82,15.7055],[135.81,20.44495367]],[[135.93,16.0838],[135.95,6.001],[135.96,7.3552],[135.98,0.18293661],[135.99,18.3837]]]
["bitfinex","SOLUSD",1726004531104,[[135.9,7.3579],[135.89,0.15108739],[135.87,4.03782461],[135.86,0.167012],[135.85,20.0]],[[135.93,0.12549],[135.94,13.8853],[135.95,15.839],[135.97,7.67625518],[135.98,32.7343119]]]
["bitfinex","SOLUSD",1726004635739,[[135.97,14.0041],[135.96,14.56269447],[135.95,15.1862],[135.94,50.0],[135.92,7.376]],[[135.98,0.18293661],[136.01,0.167012],[136.04,0.167012],[136.06,0.167012],[136.08,7.63899511]]]
["bitfinex","SOLUSD",1726004702803,[[135.97,7.3545],[135.94,6.3334],[135.93,7.24398285],[135.92,88.14749447],[135.91,20.0]],[[135.98,0.18293661],[136.01,0.167012],[136.02,22.5645],[136.03,6.0626],[136.04,0.167012]]]
["bitfinex","SOLUSD",1726004742927,[[135.95,7.3553],[135.92,16.2328],[135.91,21.05459447],[135.9,57.3529],[135.89,0.15108739]],[[135.98,0.18293661],[135.99,7.3536],[136.01,0.167012],[136.02,15.2127],[136.03,6.0626]]]
["bitfinex","SOLUSD",1726004898386,[[135.89,0.15108739],[135.86,0.167012],[135.83,6.649812],[135.81,64.72970647],[135.8,6.649812]],[[135.9,7.48379],[135.94,33.6951],[135.95,7.62000598],[135.96,6.3342],[136.06,50.167012]]]
["bitfinex","SOLUSD",1726004985875,[[135.86,0.167012],[135.83,6.649812],[135.81,15.567312],[135.79,50.0],[135.75,35.96942665]],[[135.88,7.3595],[135.91,20.0],[135.92,24.4646],[135.93,7.63045745],[135.97,70.21205052]]]
["bitfinex","SOLUSD",1726005089450,[[135.78,0.167012],[135.77,7.3651],[135.76,24.5013],[135.75,16.692212],[117.0,10.1]],[[135.81,7.3632],[135.82,0.2],[135.84,15.3281],[135.85,24.9531],[135.86,20.12549]]]
["bitfinex","SOLUSD",1726005130697,[[135.81,7.363],[135.79,18.41],[135.78,0.167012],[135.77,21.7743],[135.75,430.667012]],[[135.85,7.5614],[135.88,26.09990604],[135.89,27.05589815],[135.9,17.00486001],[135.91,43.4145]]]
["bitfinex","SOLUSD",1726005186846,[[135.81,25.7708],[135.78,0.167012],[135.77,21.7743],[135.76,7.24784657],[135.75,445.22970647]],[[135.84,7.5617],[135.87,0.167012],[135.88,27.70096291],[135.89,18.3972],[135.93,10.167012]]]
["bitfinex","SOLUSD",1726005242678,[[135.86,57.253384],[135.85,481.68950847],[135.83,7.385],[135.82,4.01880123],[135.81,10.0]],[[135.87,0.167012],[135.93,0.167012],[135.95,7.522712],[135.97,16.1767],[135.98,32.1403749]]]
["bitfinex","SOLUSD",1726005338357,[[135.61,0.2160815],[135.58,0.2160815],[135.56,16.4789],[135.55,6.5554],[135.53,2.955724]],[[135.62,7.3735],[135.63,0.2],[135.64,0.12549],[135.67,18.4274],[135.69,46.8514]]]
["bitfinex","SOLUSD",1726005371282,[[135.49,0.2837479],[135.45,0.2713222],[135.44,15.7274],[135.43,6.4465],[135.42,50.0]],[[135.51,7.5796],[135.52,0.12549],[135.57,20.0],[135.58,10.0],[135.59,17.3785]]]
["bitfinex","SOLUSD",1726005503189,[[135.62,5.94901062],[135.61,73.776884],[135.6,20.0],[135.59,14.56269447],[135.58,383.454881]],[[135.64,0.1666485],[135.65,16.6279],[135.66,6.2545],[135.67,0.1675539],[135.69,7.5374539]]]
["bitfinex","SOLUSD",1726005519100,[[135.6,5.94998251],[135.59,20.0],[135.58,380.5],[135.57,64.56269447],[135.56,6.2802]],[[135.64,0.1666485],[135.65,16.6279],[135.66,6.2545],[135.67,7.5384539],[135.69,0.1675539]]]
["bitfinex","SOLUSD",1726005562138,[[135.54,7.3778],[135.49,0.1675539],[135.48,436.8124],[135.47,30.13169447],[135.46,0.1675539]],[[135.56,15.1774],[135.58,7.5433539],[135.59,6.5333],[135.6,40.73211283],[135.73,15.1774]]]
["bitfinex","SOLUSD",1726005642512,[[135.71,134.25526847],[135.69,380.5],[135.67,7.386],[135.66,22.4307],[135.65,36.28952457]],[[135.72,0.1675539],[135.75,0.1675539],[135.77,0.1675539],[135.8,7.5312539],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726005673249,[[135.66,380.5],[135.64,7.3722],[135.62,0.1675539],[135.61,14.56269447],[135.6,65.6932539]],[[135.68,7.3704],[135.71,22.128],[135.72,0.1675539],[135.73,18.54449],[135.74,20.0]]]
["bitfinex","SOLUSD",1726005794360,[[135.53,25.8236],[135.52,0.1675539],[135.49,72.3865539],[135.41,4.1174624],[135.25,38.15145821]],[[135.58,7.3759],[135.6,0.12549],[135.61,0.1675539],[135.62,46.12988523],[135.63,24.58423946]]]
["bitfinex","SOLUSD",1726005840895,[[135.58,18.4388],[135.57,7.3761],[135.55,15.409],[135.53,6.2669],[135.52,50.1675539]],[[135.61,7.5416539],[135.62,0.12549],[135.64,0.1675539],[135.65,46.5875397],[162.5,20.1]]]
["bitfinex","SOLUSD",1726005856514,[[135.57,25.816],[135.53,6.6387],[135.52,397.2107539],[135.51,64.56269447],[135.49,0.1675539]],[[135.61,0.1675539],[135.62,23.902374],[135.64,20.1675539],[135.65,23.1367],[135.79,36.17657015]]]
["bitfinex","SOLUSD",1726005904654,[[135.52,0.3350539],[135.5,18.4495],[135.49,0.1675539],[135.47,50.0],[135.46,16.0616539]],[[135.55,7.3775],[135.57,43.902374],[135.58,6.4007],[135.59,33.6007],[135.61,36.8706]]]
["bitfinex","SOLUSD",1726005960090,[[135.48,7.381],[135.46,15.4480539],[135.44,50.1675539],[135.43,6.3656],[135.42,14.67770817]],[[135.5,23.75892033],[135.54,16.4812],[135.55,6.5551],[135.56,0.1675539],[135.66,368.36711903]]]
["bitfinex","SOLUSD",1726005991735,[[135.63,514.88558217],[135.6,31.9411],[135.57,11.98257502],[135.55,36.55844623],[135.54,142.63659825]],[[135.64,0.1675539],[135.67,0.1675539],[135.69,0.1675539],[135.72,0.1675539],[135.75,23.9978]]]
["bitfinex","SOLUSD",1726006076111,[[135.67,7.3706],[135.66,18.5965793],[135.64,16.5666],[135.63,6.8732377],[135.62,50.0]],[[135.71,7.3689],[135.73,15.3482],[135.74,23.776884],[135.75,18.4613584],[135.78,10.59312163]]]
["bitfinex","SOLUSD",1726006117635,[[135.77,18.4134],[135.74,21.7636],[135.73,50.0],[135.7,380.5],[135.68,10.0]],[[135.78,0.2131377],[135.81,7.3636],[135.85,0.2131377],[135.87,15.0012],[135.88,6.5212]]]
["bitfinex","SOLUSD",1726006175578,[[135.81,16.4635],[135.8,21.29109817],[135.79,50.0],[135.78,380.5],[135.74,17.5667468]],[[135.84,0.1697468],[135.86,0.1697468],[135.89,7.5287468],[135.92,0.1697468],[135.94,34.5166]]]
["bitfinex","SOLUSD",1726006243727,[[135.74,0.1697468],[135.71,0.1697468],[135.69,20.1697468],[135.68,64.67770817],[135.67,15.8427]],[[135.78,7.49029],[135.79,16.5914],[135.8,6.2686],[135.81,18.4085],[135.83,7.70848069]]]
["bitfinex","SOLUSD",1726006280168,[[135.85,43.776884],[135.83,66.5513],[135.82,6.434],[135.81,380.5],[135.64,36.86120631]],[[135.86,0.1697468],[135.89,0.1697468],[135.92,0.1697468],[135.94,22.9747],[135.95,6.6565468]]]
["bitfinex","SOLUSD",1726006339502,[[135.8,0.1697468],[135.77,0.1697468],[135.75,20.0],[135.74,380.6697468],[135.73,72.3886]],[[135.83,29.8748],[135.86,0.12549],[135.87,18.4],[135.89,10.1697468],[136.78,50.0]]]
["bitfinex","SOLUSD",1726006353535,[[135.77,0.1697468],[135.74,380.6697468],[135.71,0.1697468],[135.69,21.8333468],[135.68,50.0]],[[135.78,7.3648],[135.82,18.4071],[135.83,22.5125],[135.85,17.6669552],[135.96,36.77903886]]]
["bitfinex","SOLUSD",1726006407256,[[135.78,21.7227],[135.77,50.0],[135.75,7.3596],[135.74,403.48392113],[135.71,15.53763684]],[[135.84,0.1697468],[135.86,0.1697468],[135.89,0.1697468],[135.9,16.4757],[136.05,20.0]]]
["bitfinex","SOLUSD",1726006502830,[[135.94,25.91255566],[135.92,64.5940375],[135.9,411.325171],[135.89,4.02130831],[135.85,23.58635826]],[[135.95,0.1750026],[135.98,0.1753702],[136.01,0.1753702],[136.02,30.5092],[136.03,0.1753702]]]
["bitfinex","SOLUSD",1726006523662,[[135.97,79.85443846],[135.96,56.3104],[135.93,4.12148813],[135.92,380.5],[135.9,10.0]],[[135.98,0.1753702],[136.01,0.1753702],[136.03,0.1753702],[136.05,15.4354],[136.06,6.2670702]]]
["bitfinex","SOLUSD",1726006548294,[[136.06,34.5940375],[136.05,50.12549],[136.02,409.3521],[136.01,6.35826761],[136.0,26.41113083]],[[136.15,0.2956083],[136.16,0.12549],[136.17,22.9695],[136.18,6.4664],[136.19,0.2681064]]]
["bitfinex","SOLUSD",1726006586133,[[136.27,34.49245259],[136.26,50.0],[136.23,7.371],[136.22,15.75177496],[136.21,6.1726]],[[136.28,0.0536924],[136.31,0.3222962],[136.34,15.1351],[136.35,6.7018],[136.36,0.3222962]]]
["bitfinex","SOLUSD",1726006636249,[[136.13,18.6856962],[136.12,7.3462],[136.07,410.36024879],[136.06,50.0],[136.01,23.35925017]],[[136.16,7.46989],[136.17,6.5149],[136.19,23.776884],[136.2,33.7323],[136.21,10.0]]]
["bitfinex","SOLUSD",1726006704932,[[136.1,1.64499679],[136.08,81.14732185],[136.07,6.2452],[136.06,0.1702222],[136.02,25.5826]],[[136.16,0.2],[136.19,7.3428],[136.21,0.1646496],[136.22,18.3538],[136.23,4.29483792]]]
["bitfinex","SOLUSD",1726006757094,[[136.11,0.1757948],[136.1,25.716],[136.08,0.1702222],[136.06,58.7152222],[136.03,431.95652185]],[[136.14,7.3453],[136.15,0.2],[136.16,23.776884],[136.18,26.04614096],[136.19,16.4935]]]
["bitfinex","SOLUSD",1726006799033,[[136.09,7.348],[136.07,18.3724],[136.05,21.654],[136.04,0.0984492],[136.02,51.28869965]],[[136.1,23.776884],[136.13,7.546],[136.14,0.16699],[136.17,18.3606],[137.06,50.0]]]
["bitfinex","SOLUSD",1726006886791,[[135.9,22.8919],[135.89,0.2874526],[135.88,6.6012],[135.85,0.2649579],[135.84,50.0]],[[135.91,0.2],[136.0,52.06672423],[136.01,6.1886],[136.02,1.07274801],[136.04,51.09152302]]]
["bitfinex","SOLUSD",1726006924039,[[135.88,0.3854258],[135.86,0.1691542],[135.85,7.3608],[135.83,16.1040542],[135.81,6.6385]],[[135.89,7.48429],[135.92,23.776884],[135.93,18.3918],[135.95,23.024663],[135.96,10.09388251]]]
["bitfinex","SOLUSD",1726006984599,[[135.77,0.1691542],[135.75,0.1691542],[135.72,21.5335542],[135.69,0.1691542],[135.67,14.53159965]],[[135.78,23.902374],[135.81,18.4081],[135.82,7.69580356],[135.85,4.06754537],[135.87,16.2678542]]]
["bitfinex","SOLUSD",1726007036815,[[135.77,0.1691542],[135.75,0.1691542],[135.73,6.2675],[135.72,15.2774542],[135.7,14.53159965]],[[135.78,0.12549],[135.79,7.3645],[135.8,23.776884],[135.82,18.4068],[135.83,7.68851799]]]
["bitfinex","SOLUSD",1726007096390,[[135.78,5.94292165],[135.77,22.6512542],[135.76,14.53159965],[135.75,0.1691542],[135.69,14.9095542]],[[135.79,0.2],[135.83,31.138984],[135.87,41.26365612],[135.91,10.0],[135.97,64.531599]]]
["bitfinex","SOLUSD",1726007112911,[[135.77,0.1691542],[135.75,0.1691542],[135.74,36.73189965],[135.73,7.23727575],[117.61,0.08839015]],[[135.8,0.2],[135.82,7.48819],[135.83,23.776884],[135.85,18.4028],[136.75,110.68746098]]]
["bitfinex","SOLUSD",1726007175865,[[135.9,41.94070275],[135.88,50.0],[135.87,383.448625],[135.86,6.5059],[135.8,159.83928489]],[[135.91,0.2],[135.92,0.1691542],[135.95,0.1691542],[135.97,16.661],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726007228713,[[135.9,20.0],[135.89,445.03159965],[135.85,27.34610951],[135.84,5.56541406],[135.83,41.27901527]],[[135.95,0.1691542],[135.96,16.2774],[135.97,6.007],[135.98,0.1691542],[135.99,7.3537]]]
["bitfinex","SOLUSD",1726007295982,[[135.87,6.7153084],[135.83,450.6691542],[135.81,24.39795514],[135.8,16.3911542],[134.9,0.5074626]],[[135.92,7.6519442],[135.93,22.1132],[135.94,23.776884],[135.95,0.1691542],[135.96,18.3881]]]
["bitfinex","SOLUSD",1726007405175,[[135.83,6.222771],[135.82,22.7822],[135.81,380.5],[135.8,0.1691542],[135.78,64.53159965]],[[135.88,7.3596],[135.89,36.60863844],[135.9,0.12549],[135.92,18.5625542],[135.94,16.45244801]]]
["bitfinex","SOLUSD",1726007438114,[[135.8,0.1691542],[135.77,7.5461542],[135.76,6.1605],[135.75,16.6516542],[135.73,14.53159965]],[[135.81,7.48869],[135.84,18.4044],[135.85,15.8443],[135.86,13.92833051],[135.95,44.4946082]]]
["bitfinex","SOLUSD",1726007517361,[[135.77,0.1691542],[135.76,7.384],[135.75,6.6108542],[135.74,16.1192],[135.72,380.6691542]],[[135.8,0.12549],[135.81,7.3634],[135.85,33.8451],[135.86,6.0104],[135.87,44.67531907]]]
["bitfinex","SOLUSD",1726007635374,[[135.85,7.384],[135.84,380.5],[135.8,6.0426],[135.78,15.334],[135.77,14.70075385]],[[135.86,7.3605],[135.87,0.1691542],[135.88,0.12549],[135.9,0.1691542],[135.91,18.3945]]]
["bitfinex","SOLUSD",1726007664812,[[135.77,0.1691542],[135.75,388.0531542],[135.74,14.53159965],[135.73,66.2003],[135.72,6.3748542]],[[135.82,7.48819],[135.86,7.68947618],[135.87,57.7206382],[135.97,50.0],[136.61,39.18221894]]]
["bitfinex","SOLUSD",1726007783278,[[135.89,393.51135884],[135.88,14.53159965],[135.87,50.0],[135.86,22.8282],[135.85,2.949063]],[[135.9,0.1691542],[135.92,0.1691542],[135.95,0.1691542],[135.96,7.3553],[135.97,15.8858]]]
["bitfinex","SOLUSD",1726007830487,[[136.0,7.384],[135.99,380.1762697],[135.98,64.53159965],[135.97,6.4119],[135.95,16.5582]],[[136.06,16.5774219],[136.08,7.3486],[136.09,6.5681219],[136.12,18.5462219],[136.16,54.40042755]]]
["bitfinex","SOLUSD",1726007845504,[[135.96,380.6794219],[135.93,20.1794219],[135.92,64.53159965],[135.9,17.30665446],[135.89,28.3456]],[[136.01,7.3524],[136.04,15.5134],[136.05,6.28489],[136.06,18.5540219],[136.08,27.68151112]]]
["bitfinex","SOLUSD",1726007958322,[[136.15,21.90859965],[136.13,20.0],[136.12,469.749984],[136.11,0.12549],[136.09,23.16159494]],[[136.16,0.168398],[136.18,0.168398],[136.21,0.168398],[136.24,6.658498],[136.25,15.9059]]]
["bitfinex","SOLUSD",1726007991137,[[136.13,387.877],[136.12,29.82159965],[136.1,50.0],[136.09,0.1393192],[135.91,30.76303275]],[[136.17,4.57e-05],[136.2,0.1970649],[136.22,13.8577],[136.23,15.8505],[136.24,0.1970649]]]
["bitfinex","SOLUSD",1726008067379,[[136.17,7.377],[136.16,7.3442],[136.14,18.3624],[136.11,380.5989624],[135.48,54.66535092]],[[136.18,0.1935919],[136.19,23.776884],[136.2,7.5093643],[136.22,22.0538],[136.31,0.3341286]]]
["bitfinex","SOLUSD",1726008130138,[[136.19,494.192074],[136.18,52.942059],[136.17,15.7086],[136.16,6.4035],[136.15,40.83087709]],[[136.2,6.62e-05],[136.23,0.1670643],[136.26,0.1670643],[136.28,0.1670643],[136.29,22.5884]]]
["bitfinex","SOLUSD",1726008149248,[[136.18,7.359],[136.16,7.3441],[136.15,18.3613],[136.13,36.7289],[132.35,3.92627552]],[[136.19,0.12549],[136.2,23.9439483],[136.21,28.577],[136.23,0.1670643],[136.24,18.3506]]]
["bitfinex","SOLUSD",1726008228003,[[136.2,7.359],[136.19,0.1658714],[136.16,25.8714643],[136.15,380.5],[136.14,0.1670643]],[[136.21,31.243974],[136.22,23.776884],[136.24,21.6428],[136.25,18.349],[136.27,10.0]]]
["bitfinex","SOLUSD",1726008253732,[[136.19,0.1658714],[136.18,7.359],[136.17,387.8436],[136.16,18.5274643],[136.15,16.1228]],[[136.21,31.244074],[136.26,39.9084],[136.27,10.0],[136.55,29.60015675],[162.0,2.4]]]
["bitfinex","SOLUSD",1726008308365,[[136.14,7.5260643],[136.13,24.12122481],[136.12,18.3659],[136.11,0.1670643],[136.09,20.98921227]],[[136.16,0.12549],[136.17,7.3439],[136.21,29.3332248],[136.22,18.3539],[136.24,36.7014]]]
["bitfinex","SOLUSD",1726008384562,[[136.14,0.1670643],[136.13,7.359],[136.11,0.1670643],[136.1,41.3809],[136.08,6.1818643]],[[136.15,7.47029],[136.19,18.357],[136.21,59.52642831],[136.22,4.17513456],[136.23,16.4400643]]]
["bitfinex","SOLUSD",1726008401253,[[136.14,7.5260643],[136.13,7.3457],[136.12,25.0252],[136.11,0.1670643],[135.24,97.349]],[[136.17,7.46929],[136.21,7.67696039],[136.22,18.3538],[136.23,10.63922478],[137.07,97.8501929]]]
["bitfinex","SOLUSD",1726008473400,[[136.16,7.359],[136.15,7.3446],[136.14,33.6773643],[136.13,6.2552],[136.08,36.9088643]],[[136.18,0.12549],[136.19,7.3426],[136.22,60.79857705],[136.23,10.51919421],[136.27,46.6934]]]
["bitfinex","SOLUSD",1726008589701,[[136.09,7.365],[136.08,25.7192],[136.07,16.0469],[136.05,14.52601227],[135.98,20.99486967]],[[136.12,7.6389543],[136.15,0.1670643],[136.16,21.6216],[136.17,26.02062336],[136.28,50.0]]]
["bitfinex","SOLUSD",1726008631317,[[136.17,507.470474],[136.16,54.18774927],[136.14,31.9065],[136.13,36.7281],[135.68,68.67262478]],[[136.18,0.1670643],[136.2,0.1670643],[136.23,0.1670643],[136.26,0.1670643],[136.27,29.2928]]]
["bitfinex","SOLUSD",1726008744197,[[136.22,413.5586],[136.21,2.941547],[136.2,80.79531227],[136.19,43.0559],[136.17,3.81466132]],[[136.23,9.29e-05],[136.26,0.1670643],[136.28,0.1670643],[136.31,29.1932643],[136.47,160.53836105]]]
["bitfinex","SOLUSD",1726008746693,[[136.22,487.460974],[136.21,2.941547],[136.2,30.79531227],[136.19,43.0559],[136.18,3.81466132]],[[136.23,9.29e-05],[136.26,0.1670643],[136.28,0.1670643],[136.31,29.1932643],[137.23,110.8038497]]]
["bitfinex","SOLUSD",1726008840179,[[136.22,16.17392281],[136.21,18.3538],[136.2,36.7107],[136.19,64.52601227],[136.17,395.6828]],[[136.23,9.29e-05],[136.26,0.1670643],[136.27,23.1207],[136.28,0.1670643],[136.29,6.2075]]]
["bitfinex","SOLUSD",1726008954165,[[136.15,7.365],[136.14,7.3453],[136.13,18.3645],[136.11,6.4010643],[136.09,30.67501227]],[[136.17,7.46929],[136.2,0.1670643],[136.21,18.354],[136.22,64.02684461],[160.65,97.79125471]]]
["bitfinex","SOLUSD",1726009010654,[[136.19,33.0643],[136.14,481.75141227],[136.11,36.9005643],[136.1,3.81466132],[136.06,15.42570958]],[[136.2,0.1670643],[136.23,7.5075643],[136.26,0.1670643],[136.27,18.347],[139.26,46.49224952]]]
["bitfinex","SOLUSD",1726009099486,[[136.19,14.7076],[136.18,25.81816067],[136.17,417.2172],[136.16,64.52601227],[136.15,9.13721657]],[[136.2,6.43e-05],[136.23,0.1670643],[136.25,21.726],[136.26,7.5059643],[136.31,14.19032672]]]
["bitfinex","SOLUSD",1726009161344,[[136.19,446.05250625],[136.18,71.30007],[136.17,59.1191],[136.16,3.83665214],[136.15,10.0]],[[136.2,6.43e-05],[136.23,0.1670643],[136.26,0.1670643],[136.28,16.4018643],[136.29,6.3389]]]
["bitfinex","SOLUSD",1726009208796,[[136.19,34.7076],[136.18,18.358],[136.17,431.74351227],[136.16,50.0],[136.15,9.15566306]],[[136.2,6.43e-05],[136.23,0.1670643],[136.24,15.345],[136.26,6.2167643],[136.27,7.3385]]]
["bitfinex","SOLUSD",1726009240106,[[136.19,14.7076],[136.18,18.3573],[136.16,21.48517718],[136.15,86.7217],[136.12,36.7316]],[[136.2,6.43e-05],[136.23,0.1670643],[136.24,23.6217],[136.26,6.4682643],[136.28,10.1670643]]]
["bitfinex","SOLUSD",1726009330479,[[136.27,7.365],[136.26,7.3386],[136.24,18.3497],[136.2,51.9763],[136.19,114.63965057]],[[136.28,0.0012572],[136.29,6.21549],[136.3,7.3369],[136.31,16.6911643],[136.33,28.3387]]]
["bitfinex","SOLUSD",1726009398153,[[136.26,7.365],[136.25,25.6876],[136.22,6.4998],[136.21,16.0596],[136.16,0.1670643]],[[136.28,0.1267472],[136.29,31.114184],[136.3,15.5433],[136.31,0.1670643],[136.32,7.616096]]]
["bitfinex","SOLUSD",1726009512722,[[136.29,7.337],[136.27,18.3458],[136.24,6.2504],[136.23,36.7004],[136.22,64.69181937]],[[136.31,0.1683215],[136.33,7.3353],[136.34,0.1670643],[136.35,25.92031742],[136.37,10.71595188]]]
["bitfinex","SOLUSD",1726009544845,[[136.27,7.3382],[136.25,18.3485],[136.24,22.7909],[136.23,36.7016],[136.22,0.1658071]],[[136.3,7.337],[136.31,0.2938115],[136.33,24.5687],[136.34,7.75319634],[136.36,63.19528852]]]
["bitfinex","SOLUSD",1726009601783,[[136.22,0.1658071],[136.19,0.1670643],[136.18,14.7012],[136.17,16.5619],[136.16,18.5264643]],[[136.23,31.242874],[136.24,25.93643594],[136.26,40.84106416],[136.27,43.59876029],[136.28,15.1949]]]
["bitfinex","SOLUSD",1726009667253,[[136.16,0.1670643],[136.14,7.5250643],[136.13,22.61],[136.11,25.0883643],[117.73,124.57988981]],[[136.17,31.246074],[136.2,25.9341256],[136.21,10.28908604],[136.22,33.74749182],[136.31,418.08522307]]]
["bitfinex","SOLUSD",1726009789557,[[136.17,7.358],[136.16,25.8715643],[136.14,15.9335643],[136.11,20.92467657],[136.08,380.6670643]],[[136.19,7.46809],[136.23,40.8519],[136.24,7.5802761],[136.25,4.09312364],[137.17,0.5011929]]]
["bitfinex","SOLUSD",1726009876742,[[136.2,7.358],[136.18,40.7636],[136.16,0.1670643],[136.15,42.9917],[136.11,50.1670643]],[[136.25,23.776884],[136.26,18.5152643],[136.27,22.74621318],[136.28,53.79212874],[136.29,11.07274801]]]
["bitfinex","SOLUSD",1726009937079,[[136.22,7.358],[136.19,25.6978],[136.18,21.3594],[136.16,0.1670643],[136.12,440.9182723]],[[136.23,7.3405],[136.26,7.85148874],[136.27,33.4092],[136.28,0.1670643],[136.29,4.11859934]]]
["bitfinex","SOLUSD",1726009981907,[[136.19,7.365],[136.18,22.8336],[136.16,18.5264643],[136.15,42.9449],[136.11,86.9003643]],[[136.21,7.3417],[136.23,23.776884],[136.24,18.3499],[136.26,7.81361849],[136.27,63.1125342]]]
["bitfinex","SOLUSD",1726010012732,[[136.17,14.7087],[136.16,18.5264643],[136.14,22.28703232],[136.12,6.6187],[136.11,138.16057657]],[[136.21,7.3418],[136.23,23.776884],[136.24,18.3513],[136.25,7.64706411],[136.31,10.1670643]]]
["bitfinex","SOLUSD",1726010147216,[[136.21,7.365],[136.19,34.1393],[136.17,42.8748],[136.16,380.6670643]],[[136.26,23.9439483],[136.28,0.1670643],[136.29,18.3438],[136.3,21.7841],[136.31,36.8501643]]]
["bitfinex","SOLUSD",1726010171970,[[136.2,7.361],[136.17,7.3433],[136.16,0.1670643],[136.15,18.3609],[136.14,6.3253643]],[[136.21,7.3417],[136.23,23.776884],[136.24,16.3683],[136.26,22.55506775],[136.36,36.70436187]]]
["bitfinex","SOLUSD",1726010325809,[[136.25,7.361],[136.24,22.4413],[136.23,24.8986],[136.19,417.2112],[136.18,50.0]],[[136.26,0.1670643],[136.28,7.5049643],[136.31,0.1670643],[136.32,26.02089144],[136.34,19.61245387]]]
["bitfinex","SOLUSD",1726010408972,[[136.25,14.7004],[136.23,404.9558],[136.22,86.7032],[136.21,16.1533],[136.2,36.60601227]],[[136.26,0.1670643],[136.28,0.1670643],[136.31,0.1670643],[136.32,7.3357],[136.36,38.37850413]]]
["bitfinex","SOLUSD",1726010436494,[[136.23,7.361],[136.22,7.3406],[136.2,18.3544],[136.19,43.2362],[136.18,16.3057]],[[136.26,7.5059643],[136.28,0.1670643],[136.29,6.1529],[136.3,15.207],[136.31,22.70853999]]]
["bitfinex","SOLUSD",1726010528991,[[136.25,489.102774],[136.24,35.81619627],[136.23,6.4757],[136.22,65.595609],[136.2,11.80510793]],[[136.26,6.43e-05],[136.28,0.1670643],[136.31,0.1670643],[136.34,16.4900643],[136.35,6.1413]]]
["bitfinex","SOLUSD",1726010595445,[[136.27,544.1393097],[136.25,25.000615],[136.24,14.52601227],[136.23,11.51019091],[136.14,160.02607423]],[[136.28,0.1670643],[136.31,0.1670643],[136.33,15.086],[136.34,6.2139643],[136.37,48.12851509]]]
["bitfinex","SOLUSD",1726010636654,[[136.27,37.31919526],[136.25,430.4999357],[136.23,16.5496],[136.22,65.297176],[136.14,182.74657697]],[[136.28,6.43e-05],[136.31,0.1670643],[136.32,16.5468],[136.33,6.5733],[136.34,0.1670643]]]
["bitfinex","SOLUSD",1726010732450,[[136.11,7.5138643],[136.1,33.4236],[136.09,6.456]],[[136.15,7.3448],[136.17,23.776884],[136.2,46.48126417],[136.21,45.27819106],[136.23,0.1670643]]]
["bitfinex","SOLUSD",1726010758088,[[136.05,18.5581145],[136.04,23.6052],[136.03,6.5638],[136.0,431.79024797],[135.94,28.364]],[[136.08,7.3488],[136.12,18.3665],[136.15,69.19503945],[136.16,43.9601985],[136.17,20.80541797]]]
["bitfinex","SOLUSD",1726010817755,[[135.94,0.1978447],[135.92,18.3921],[135.91,402.9371357],[135.9,6.4579447],[135.86,50.0]],[[135.96,7.3552],[135.98,23.776884],[136.01,41.6701271],[136.02,6.4994],[136.03,70.77967119]]]
["bitfinex","SOLUSD",1726010883609,[[135.99,41.7417],[135.98,6.2465],[135.95,36.7763],[135.92,86.7863],[135.86,61.20057533]],[[136.03,7.5876555],[136.06,0.221229],[136.07,52.69923324],[136.09,16.479],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726010926943,[[135.95,23.3611],[135.94,6.2465],[135.93,18.4610501],[135.92,36.7863],[135.88,23.73825733]],[[135.99,7.3535],[136.02,0.2674963],[136.04,18.3771],[136.05,1.44991045],[136.06,11.764212]]]
["bitfinex","SOLUSD",1726011040752,[[136.04,25.7276],[136.02,50.0],[136.01,51.28761227],[136.0,380.5],[135.98,23.88800246]],[[136.05,0.1689732],[136.08,16.1488732],[136.09,6.4095],[136.1,0.1689732],[136.13,0.1689732]]]
["bitfinex","SOLUSD",1726011054197,[[136.04,25.7276],[136.01,36.7616],[136.0,50.0],[135.99,14.52601227],[135.98,397.0465]],[[136.05,0.1689732],[136.08,16.1488732],[136.09,6.4095],[136.1,7.5165732],[136.14,18.3639]]]
["bitfinex","SOLUSD",1726011115740,[[135.97,25.7401],[135.94,21.8808],[135.93,36.9503732],[135.92,14.52601227],[135.86,31.8808]],[[136.01,23.776884],[136.02,35.09846638],[136.05,41.1930732],[136.06,4.00962269],[136.07,1.28011207]]]
["bitfinex","SOLUSD",1726011204030,[[135.98,7.3538],[135.96,18.3875],[135.95,6.1645],[135.94,15.3873],[135.93,36.9507732]],[[136.02,7.5208732],[136.05,24.9372732],[136.07,16.1342],[136.11,48.01555446],[136.18,50.0]]]
["bitfinex","SOLUSD",1726011212062,[[135.93,25.9160732],[135.92,6.1905],[135.91,16.2797],[135.9,36.9584732],[135.88,14.52601227]],[[135.97,7.3545],[136.02,0.1689732],[136.03,16.5277],[136.05,54.59555819],[136.07,7.65759271]]]
["bitfinex","SOLUSD",1726011280602,[[135.87,0.1689732],[135.85,13.4754],[135.84,34.4614732],[135.82,36.9814732],[135.8,395.02601227]],[[135.89,7.359],[135.93,18.3919],[135.94,62.32503351],[135.95,21.8709],[135.97,0.1689732]]]
["bitfinex","SOLUSD",1726011330530,[[135.85,7.361],[135.83,18.4048],[135.8,57.56401227],[135.79,16.7751412],[135.78,50.0]],[[135.89,0.177097],[135.9,7.3585],[135.92,20.1778191],[135.93,21.2749],[135.94,55.3525191]]]
["bitfinex","SOLUSD",1726011407224,[[135.82,7.3625],[135.81,1.47237157],[135.8,18.4086],[135.79,16.6551],[135.78,6.7180896]],[[135.85,23.776884],[135.86,7.3607],[135.88,0.1323846],[135.89,18.3977],[135.9,20.0]]]
["bitfinex","SOLUSD",1726011497784,[[135.82,1.47226816],[135.81,25.7704],[135.79,16.1298],[135.78,6.4707896],[135.77,14.52601227]],[[135.85,7.3612],[135.88,0.1323846],[135.89,34.966],[135.9,4.06140021],[135.92,6.6277]]]
["bitfinex","SOLUSD",1726011564556,[[135.9,25.7541],[135.88,14.61225837],[135.87,52.1237],[135.86,56.328],[135.84,36.8059]],[[135.91,0.1684871],[135.93,0.1684871],[135.96,0.1684871],[135.98,7.3541],[135.99,0.1684871]]]
["bitfinex","SOLUSD",1726011609911,[[135.9,25.7541],[135.88,4.30397949],[135.87,42.7985],[135.86,15.5689],[135.85,13.14109925]],[[135.91,0.1684871],[135.93,0.1684871],[135.95,7.3557],[135.96,6.7780871],[135.97,15.6775]]]
["bitfinex","SOLUSD",1726011689675,[[135.86,25.7611],[135.84,36.8059],[135.82,15.2783],[135.81,6.8049871],[135.68,6.82969383]],[[135.9,23.3204],[135.91,6.4498871],[135.93,0.1684871],[135.94,18.3907],[135.95,4.15248736]]]
["bitfinex","SOLUSD",1726011722797,[[135.82,7.3622],[135.81,18.5753871],[135.78,0.1684871],[135.77,6.89120686],[135.76,6.3657871]],[[135.87,7.3601],[135.88,15.396],[135.89,6.0184],[135.9,18.3967],[135.91,5.64301889]]]
["bitfinex","SOLUSD",1726011791266,[[135.78,0.1684871],[135.77,7.3653],[135.76,18.5825871],[135.75,16.3041],[135.74,6.425]],[[135.82,7.3628],[135.85,57.740884],[135.86,6.5673],[135.88,1.45134936],[135.89,46.7967]]]
["bitfinex","SOLUSD",1726011896568,[[135.8,24.98680224],[135.79,6.5584],[135.78,31.53175176],[135.77,86.825],[135.75,383.451331]],[[135.81,0.2583526],[135.84,0.1668239],[135.86,0.1668239],[135.88,13.691],[135.89,16.0627239]]]
["bitfinex","SOLUSD",1726011930304,[[135.72,0.0752952],[135.71,18.421],[135.7,7.3688],[135.69,0.1668239],[135.55,57.06041523]],[[135.75,7.3668],[135.79,60.7361],[135.8,23.776884],[135.81,0.2583526],[135.83,38.02914657]]]
["bitfinex","SOLUSD",1726011982824,[[135.71,32.0996],[135.69,16.3624239],[135.67,417.3524],[135.66,0.1668239],[135.65,11.70826176]],[[135.75,7.3664],[135.78,0.1668239],[135.79,23.776884],[135.8,26.10205318],[135.81,19.78061722]]]
["bitfinex","SOLUSD",1726012039501,[[135.7,23.7536],[135.68,18.4251],[135.66,37.0216239],[135.65,6.5896],[135.51,37.81138385]],[[135.74,7.367],[135.76,20.1668239],[135.78,0.1668239],[135.79,36.70992485],[135.88,439.35672648]]]
["bitfinex","SOLUSD",1726012123893,[[135.73,25.7858],[135.7,18.0736154],[135.69,333.99228374],[135.68,65.6732],[135.62,62.94092162]],[[135.76,0.1668239],[135.78,7.5317239],[135.81,16.3793239],[135.82,24.7479],[135.83,36.44378098]]]
["bitfinex","SOLUSD",1726012178722,[[135.69,7.3696],[135.68,18.4253],[135.66,52.9531239],[135.64,315.46812304],[135.62,51.47376849]],[[135.73,7.3677],[135.76,18.5819239],[135.77,39.641584],[135.78,6.2707239],[135.79,40.92168408]]]
["bitfinex","SOLUSD",1726012295011,[[135.77,531.4355897],[135.75,6.5769],[135.74,46.8333],[135.73,22.17],[135.71,171.11307625]],[[135.78,0.1668239],[135.81,0.1668239],[135.84,0.1668239],[135.86,6.8127239],[135.87,7.36]]]
["bitfinex","SOLUSD",1726012367277,[[135.83,519.41712475],[135.82,36.8119],[135.81,37.732],[135.8,67.87551286],[135.79,16.5998]],[[135.84,2.39e-05],[135.86,0.1668239],[135.89,15.7927239],[135.92,0.1668239],[135.93,6.1919]]]
["bitfinex","SOLUSD",1726012391417,[[135.85,501.00871673],[135.83,18.4053],[135.82,36.8119],[135.81,19.44784115],[135.8,172.30292374]],[[135.86,0.1668239],[135.89,0.1668239],[135.92,16.2738239],[135.93,6.1919],[135.95,7.5224239]]]
["bitfinex","SOLUSD",1726012391793,[[135.85,501.00871673],[135.83,40.5453],[135.82,36.8119],[135.81,19.44784115],[135.8,172.30292374]],[[135.86,0.1668239],[135.89,0.1668239],[135.92,16.2738239],[135.93,6.1919],[135.95,7.5224239]]]
["bitfinex","SOLUSD",1726012394722,[[135.85,523.14871673],[135.83,18.4053],[135.82,46.8119],[135.81,19.44784115],[135.8,172.30292374]],[[135.86,2.39e-05],[135.89,0.1668239],[135.92,16.2738239],[135.93,6.1919],[135.95,0.1668239]]]
["bitfinex","SOLUSD",1726012394919,[[135.88,62.68049],[135.87,50.0],[135.85,473.00364037],[135.83,10.26564115],[135.82,46.8119]],[[135.89,0.1668239],[135.92,16.2738239],[135.93,6.1919],[135.95,0.1668239],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012395113,[[135.88,507.67284162],[135.87,50.0],[135.85,53.25829764],[135.83,10.26564115],[135.82,46.8119]],[[135.89,0.1668239],[135.92,16.2738239],[135.93,6.1919],[135.95,0.1668239],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012395303,[[135.88,507.67284162],[135.87,50.0],[135.85,29.48141364],[135.84,3.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,16.2738239],[135.93,6.1919],[135.95,0.1668239],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012395497,[[135.88,507.67284162],[135.87,50.0],[135.85,45.76041364],[135.83,10.26564115],[135.81,7.7116823]],[[135.89,2.39e-05],[135.92,16.2738239],[135.93,6.1919],[135.95,0.1668239],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012395821,[[135.88,507.67284162],[135.87,50.0],[135.85,45.76041364],[135.84,3.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.93,6.1919],[135.95,16.1347239],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012396315,[[135.88,507.67284162],[135.87,50.0],[135.85,45.76041364],[135.84,13.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.353]]]
["bitfinex","SOLUSD",1726012396497,[[135.88,506.20162279],[135.87,50.0],[135.85,45.76041364],[135.84,13.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.353]]]
["bitfinex","SOLUSD",1726012396702,[[135.88,506.20162279],[135.87,50.0],[135.85,45.76041364],[135.84,3.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3535]]]
["bitfinex","SOLUSD",1726012397001,[[135.88,498.6666894],[135.87,50.0],[135.85,45.76041364],[135.83,10.26564115],[135.76,7.385]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239]]]
["bitfinex","SOLUSD",1726012397002,[[135.88,498.6666894],[135.87,50.0],[135.85,45.76041364],[135.83,10.26564115],[135.76,7.385]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012397216,[[135.88,506.20042392],[135.87,50.0],[135.85,45.76041364],[135.83,10.26564115],[135.76,7.385]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012397722,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.83,10.26564115],[135.79,6.21951194]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012398322,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.83,10.26564115],[135.79,21.64287655]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012398525,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.83,10.26564115],[135.79,4.93800597]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012398822,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.83,10.26564115],[135.82,156.34798113]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.98,7.3541]]]
["bitfinex","SOLUSD",1726012399321,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.83,10.26564115],[135.82,156.34798113]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3536]]]
["bitfinex","SOLUSD",1726012399708,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.84,10.0],[135.83,10.26564115]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.3531]]]
["bitfinex","SOLUSD",1726012400024,[[135.88,506.20042392],[135.87,50.0],[135.85,49.83209842],[135.84,13.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.3531]]]
["bitfinex","SOLUSD",1726012400404,[[135.88,506.20032121],[135.87,50.0],[135.85,49.83209842],[135.84,13.85584115],[135.83,6.4098]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.3531]]]
["bitfinex","SOLUSD",1726012401137,[[135.88,506.20032121],[135.87,50.0],[135.85,65.96682242],[135.84,10.0],[135.83,10.26564115]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.3531]]]
["bitfinex","SOLUSD",1726012401842,[[135.88,506.20032121],[135.87,50.0],[135.85,43.82682242],[135.84,10.0],[135.83,10.26564115]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.0,7.3531]]]
["bitfinex","SOLUSD",1726012402133,[[135.88,506.20032121],[135.87,50.0],[135.86,22.14],[135.85,43.82682242],[135.84,10.0]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012402337,[[135.88,506.20032121],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,10.0]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012402525,[[135.88,506.20032121],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,26.134724]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012403213,[[135.88,506.20032121],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,16.134724]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012403647,[[135.88,506.20032121],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,26.134724]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012403814,[[135.88,498.6666894],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,26.134724]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012404015,[[135.88,506.20036986],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,26.134724]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012404449,[[135.88,506.20036986],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012407440,[[135.88,498.6666894],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012407642,[[135.88,506.20038378],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012410847,[[135.88,498.6666894],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012411220,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012411948,[[135.88,506.20007647],[135.87,50.0],[135.85,27.69209842],[135.84,29.99056515],[134.06,26.78363568]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012412115,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,27.69209842],[135.84,29.99056515]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012415144,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,31.54793957],[135.84,10.0]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012415518,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,47.68266357],[135.84,10.0]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012415920,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,43.82682242],[135.84,13.85584115]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012416321,[[135.88,506.20007647],[135.87,50.0],[135.86,22.14],[135.85,47.68266357],[135.84,10.0]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[135.99,7.3538]]]
["bitfinex","SOLUSD",1726012417241,[[135.88,528.34007647],[135.87,50.0],[135.85,47.68266357],[135.84,10.0],[135.8,89.3850935]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.01,7.3526]]]
["bitfinex","SOLUSD",1726012417452,[[135.88,528.34007647],[135.87,50.0],[135.85,47.68266357],[135.8,89.3850935]],[[135.89,2.39e-05],[135.92,0.1668239],[135.95,16.1347239],[135.97,6.5200239],[136.01,7.3526]]]
["bitfinex","SOLUSD",1726012417453,[[135.91,37.5871054],[135.9,467.2905],[135.88,117.58878471],[135.87,6.0567],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012417641,[[135.91,82.83472138],[135.9,467.2905],[135.88,90.05539764],[135.87,22.191424],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012417949,[[135.91,82.83472138],[135.9,467.2905],[135.88,66.27851364],[135.87,22.191424],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012418530,[[135.91,82.83472138],[135.9,467.2905],[135.88,66.27851364],[135.87,26.04726515],[135.86,10.0]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012419561,[[135.91,82.83472138],[135.9,467.2905],[135.88,66.27851364],[135.87,22.191424],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012421152,[[135.91,463.33472138],[135.9,86.7905],[135.88,66.27851364],[135.87,22.191424],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012422448,[[135.91,463.33472138],[135.9,86.7905],[135.88,44.13851364],[135.87,22.191424],[135.86,13.85584115]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012422832,[[135.91,463.33472138],[135.9,86.7905],[135.89,22.14],[135.88,44.13851364],[135.87,22.191424]],[[135.92,0.1668239],[135.95,0.1668239],[135.97,6.5200239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012428056,[[135.94,112.65289],[135.91,458.2516894],[135.9,53.2994],[135.89,10.0],[135.88,47.99435479]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012428259,[[135.94,528.6390894],[135.91,42.14],[135.9,53.2994],[135.89,10.0],[135.88,47.99435479]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012428448,[[135.94,528.6390894],[135.91,48.660024],[135.9,53.2994],[135.89,10.0],[135.88,47.99435479]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012428649,[[135.94,528.6390894],[135.91,42.14],[135.9,53.2994],[135.89,10.0],[135.88,47.99435479]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012429048,[[135.94,528.6390894],[135.91,42.14],[135.9,69.4759],[135.89,10.0],[135.88,47.99435479]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012431450,[[135.94,443.0274],[135.92,50.0],[135.91,20.0],[135.9,53.2994],[135.89,22.14]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012431650,[[135.94,443.0274],[135.93,11.7093154],[135.92,50.0],[135.91,20.0],[135.9,53.2994]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012431859,[[135.94,493.0274],[135.93,11.7093154],[135.91,20.0],[135.9,53.2994],[135.88,54.13851364]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012432156,[[135.94,443.0274],[135.93,11.7093154],[135.92,50.0],[135.91,20.0],[135.9,53.2994]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,6.2]]]
["bitfinex","SOLUSD",1726012434944,[[135.94,443.0274],[135.91,31.7093154],[135.9,86.7905],[135.88,82.45501364],[135.87,77.36691005]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,16.1765],[136.0,0.1668239],[136.01,13.5528]]]
["bitfinex","SOLUSD",1726012435151,[[135.94,406.2465],[135.91,31.7093154],[135.9,86.7905],[135.88,66.27851364],[135.87,77.36691005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.07,36.7474]]]
["bitfinex","SOLUSD",1726012435364,[[135.94,406.2465],[135.91,31.7093154],[135.9,86.7905],[135.88,66.27851364],[135.87,93.54341005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.07,36.7474]]]
["bitfinex","SOLUSD",1726012436268,[[135.94,406.2465],[135.91,31.7093154],[135.9,86.7905],[135.88,66.27851364],[135.87,93.54341005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[136.07,36.7474]]]
["bitfinex","SOLUSD",1726012437763,[[135.94,443.0274],[135.91,31.7093154],[135.9,86.7905],[135.88,29.48141364],[135.87,93.54341005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.07,36.7474]]]
["bitfinex","SOLUSD",1726012438177,[[135.94,443.0274],[135.91,31.7093154],[135.9,86.7905],[135.88,29.48141364],[135.87,93.54341005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.01,7.3524]]]
["bitfinex","SOLUSD",1726012439269,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.87,93.54341005]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.01,7.3524]]]
["bitfinex","SOLUSD",1726012439567,[[135.94,62.5274],[135.92,1.47083863],[135.91,412.2093154],[135.9,86.7905],[135.88,38.69282804]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.01,7.3524]]]
["bitfinex","SOLUSD",1726012439871,[[135.94,62.5274],[135.92,1.47083863],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.01,7.3524]]]
["bitfinex","SOLUSD",1726012440349,[[135.94,62.5274],[135.92,1.47083863],[135.91,400.5],[135.9,86.7905],[135.88,29.48141364]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.01,7.3524]]]
["bitfinex","SOLUSD",1726012440670,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.81,59.62316461]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[161.56,5.0]]]
["bitfinex","SOLUSD",1726012440969,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.84,7.7116823]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[161.56,5.0]]]
["bitfinex","SOLUSD",1726012441354,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.84,7.7116823]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[138.36,80.8228513]]]
["bitfinex","SOLUSD",1726012441571,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.87,47.9535144]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[138.36,80.8228513]]]
["bitfinex","SOLUSD",1726012443669,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,29.48141364],[135.87,47.9535144]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[137.81,184.23646967]]]
["bitfinex","SOLUSD",1726012444141,[[135.94,62.5274],[135.91,412.2093154],[135.9,86.7905],[135.88,7.34141364],[135.87,31.7770144]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[136.03,18.5451239]]]
["bitfinex","SOLUSD",1726012444348,[[135.94,62.5274],[135.91,400.5],[135.9,86.7905],[135.89,11.7093154],[135.88,7.34141364]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,7.5197239],[136.03,18.5451239]]]
["bitfinex","SOLUSD",1726012444657,[[135.94,62.5274],[135.91,400.5],[135.9,86.7905],[135.89,11.7093154],[135.88,7.34141364]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[135.99,7.3535],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012445945,[[135.94,25.7465],[135.91,400.5],[135.9,36.7905],[135.89,11.7093154],[135.88,50.0]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5305],[136.0,0.1668239],[136.15,36.5029509]]]
["bitfinex","SOLUSD",1726012446147,[[135.94,25.7465],[135.91,380.5],[135.9,36.7905],[135.88,50.0],[135.87,16.5089]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5305],[136.0,0.1668239],[136.14,86.91486283]]]
["bitfinex","SOLUSD",1726012446348,[[135.94,25.7465],[135.91,380.5],[135.9,36.7905],[135.88,50.0],[135.87,28.2182154]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5305],[136.0,0.1668239],[136.14,86.91486283]]]
["bitfinex","SOLUSD",1726012447661,[[135.94,25.7465],[135.91,380.5],[135.9,36.7905],[135.88,50.0],[135.87,65.0164154]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5305],[136.0,0.1668239],[136.14,86.91486283]]]
["bitfinex","SOLUSD",1726012448752,[[135.94,25.7465],[135.91,380.5],[135.9,36.7905],[135.88,50.0],[135.87,65.0164154]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5305],[136.0,0.1668239],[136.06,15.99837323]]]
["bitfinex","SOLUSD",1726012450070,[[135.94,18.3904],[135.93,7.3565],[135.91,380.5],[135.9,36.7905],[135.88,50.0]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012450571,[[135.94,18.3904],[135.93,7.3565],[135.91,380.5],[135.9,36.7905],[135.88,50.0]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012451267,[[135.94,18.3904],[135.93,7.3565],[135.9,36.7905],[135.88,430.5],[117.76,0.3]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012451464,[[135.94,18.3904],[135.93,7.3565],[135.9,36.7905],[135.88,430.5],[135.86,10.49372464]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012451772,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,10.49372464],[135.76,43.13504692]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012451773,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,10.49372464],[135.76,43.13504692]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012451975,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,35.37515758]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012452176,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,31.51931643]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,22.4629867]]]
["bitfinex","SOLUSD",1726012452669,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,22.3068239]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012452881,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,31.52043056]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012453851,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,22.3068239]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012454474,[[135.94,25.7465],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211],[135.85,31.52043056]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5306],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012455175,[[135.94,18.3904],[135.93,7.3565],[135.9,36.7905],[135.88,430.5],[135.86,1.28123211]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012460477,[[135.93,7.3565],[135.91,18.3935],[135.9,36.7905],[135.88,380.5],[135.86,51.28123211]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.01,18.3811]]]
["bitfinex","SOLUSD",1726012460975,[[135.92,7.357],[135.91,18.3935],[135.9,36.7905],[135.88,380.5],[135.86,50.0]],[[135.95,0.1668239],[135.96,7.3552],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012461559,[[135.91,25.7511],[135.88,380.5],[135.87,53.3071],[135.86,50.0],[135.85,0.1668239]],[[135.95,7.5225239],[135.97,6.3668239],[135.98,16.1765],[135.99,18.3838],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012461774,[[135.91,25.7511],[135.88,380.5],[135.87,53.3071],[135.86,50.0],[135.85,11.8761393]],[[135.95,7.5225239],[135.97,6.3668239],[135.98,16.1765],[135.99,18.3838],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012466281,[[135.93,18.3915],[135.9,36.7901],[135.88,380.5],[135.87,65.0164154],[135.86,50.0]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012466477,[[135.93,25.748],[135.9,36.7901],[135.88,380.5],[135.87,65.0164154],[135.86,50.0]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012466683,[[135.93,25.748],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.87,71.3091154]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012467183,[[135.94,7.3561],[135.93,18.3915],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012467773,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.78,51.77767603]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012467774,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.78,51.77767603]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012467961,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.81,118.37431187]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012468879,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.81,126.08599417]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012469776,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.81,118.37431187]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,23.5309],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012471186,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.81,118.37431187]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012471585,[[135.93,25.7481],[135.91,1.4711885],[135.9,36.7901],[135.88,380.5],[135.81,11.28156283]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012471764,[[135.93,25.7481],[135.9,36.7901],[135.88,380.5],[135.81,11.28156283],[135.15,68.49568529]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012471964,[[135.93,25.7481],[135.9,36.7901],[135.88,380.5],[135.83,22.14],[135.82,8.17619887]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012474983,[[135.93,18.3915],[135.92,7.357],[135.9,36.7901],[135.88,380.5],[135.83,22.14]],[[135.95,0.1668239],[135.97,13.7214239],[135.98,16.1765],[136.0,0.1668239],[136.02,32.47922722]]]
["bitfinex","SOLUSD",1726012475171,[[135.93,18.3915],[135.92,7.357],[135.88,380.5],[135.83,22.14],[135.77,52.41588851]],[[135.95,0.1668239],[135.96,7.3551],[135.97,6.3668239],[135.98,16.1765],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012476982,[[135.93,18.3915],[135.92,7.357],[135.88,380.5],[135.83,22.14],[135.77,52.41588851]],[[135.95,0.1668239],[135.96,7.3551],[135.97,6.3668239],[135.98,16.1765],[136.0,18.5493239]]]
["bitfinex","SOLUSD",1726012477479,[[135.93,18.3915],[135.92,7.357],[135.88,380.5],[135.87,59.5998],[135.85,19.2312393]],[[135.95,0.1668239],[135.96,7.3551],[135.97,6.3668239],[135.98,16.1765],[136.0,18.5493239]]]
["bitfinex","SOLUSD",1726012479592,[[135.92,7.357],[135.9,18.3948],[135.88,380.5],[135.87,59.5998],[135.85,7.5219239]],[[135.95,0.1668239],[135.96,7.3551],[135.97,6.3668239],[135.98,16.1765],[136.0,18.5493239]]]
["bitfinex","SOLUSD",1726012479776,[[135.91,7.3576],[135.9,18.3948],[135.88,380.5],[135.87,59.5998],[135.85,19.2312393]],[[135.95,7.5225239],[135.97,6.3668239],[135.98,16.1765],[136.0,18.5493239],[136.91,160.57943799]]]
["bitfinex","SOLUSD",1726012481088,[[135.91,7.3576],[135.9,18.3948],[135.88,380.5],[135.87,59.5998],[135.85,19.2312393]],[[135.95,7.5225239],[135.97,6.3668239],[135.98,16.1765],[136.0,18.5493239],[136.91,208.16939408]]]
["bitfinex","SOLUSD",1726012481986,[[135.89,7.3584],[135.88,380.5],[135.87,77.9987],[135.85,0.1668239],[135.84,50.0]],[[135.95,0.1668239],[135.97,6.3668239],[135.98,34.5617],[135.99,10.0],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012482191,[[135.89,7.3588],[135.88,380.5],[135.87,71.706],[135.85,0.1668239],[135.84,50.0]],[[135.93,7.3567],[135.95,0.1668239],[135.96,23.776884],[135.97,6.3668239],[135.98,16.1765]]]
["bitfinex","SOLUSD",1726012482393,[[135.89,7.3588],[135.88,380.5],[135.87,71.706],[135.85,0.1668239],[135.84,50.0]],[[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765],[136.89,193.06082779]]]
["bitfinex","SOLUSD",1726012482693,[[135.89,7.3588],[135.88,380.5],[135.87,71.706],[135.85,0.1668239],[135.84,50.0]],[[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765],[136.89,253.64026578]]]
["bitfinex","SOLUSD",1726012482896,[[135.89,7.3588],[135.88,380.5],[135.87,71.706],[135.85,0.1668239],[135.84,50.0]],[[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765],[136.26,54.40028519]]]
["bitfinex","SOLUSD",1726012483269,[[135.9,7.3582],[135.89,18.3968],[135.88,380.5],[135.87,53.3071],[135.85,0.1668239]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765]]]
["bitfinex","SOLUSD",1726012484192,[[135.9,7.3582],[135.89,18.3968],[135.87,53.3071],[135.85,380.6668239],[118.03,20.0]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765]]]
["bitfinex","SOLUSD",1726012484393,[[135.9,7.3582],[135.89,18.3968],[135.87,53.3071],[135.85,380.6668239],[135.56,0.3336478]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,16.1765]]]
["bitfinex","SOLUSD",1726012485594,[[135.9,7.3582],[135.89,18.3968],[135.87,53.3071],[135.85,380.6668239],[135.56,0.3336478]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,20.18943641]]]
["bitfinex","SOLUSD",1726012486605,[[135.89,25.7555],[135.87,53.3071],[135.85,380.6668239],[135.56,0.3336478],[117.88,20.0]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,20.18943641]]]
["bitfinex","SOLUSD",1726012487202,[[135.89,25.7555],[135.87,53.3071],[135.85,380.6668239],[135.56,0.3336478],[134.01,26.79281502]],[[135.94,7.3563],[135.95,0.1668239],[135.96,42.164784],[135.97,6.3668239],[135.98,20.18943641]]]
["bitfinex","SOLUSD",1726012488000,[[135.87,7.3596],[135.86,18.4002],[135.85,380.6668239],[135.84,16.3923],[135.82,50.1668239]],[[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784],[135.97,16.3668239],[135.98,40.78493641]]]
["bitfinex","SOLUSD",1726012488202,[[135.87,7.3596],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.82,50.1668239]],[[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784],[135.97,16.3668239],[135.98,40.78493641]]]
["bitfinex","SOLUSD",1726012489287,[[135.87,7.3596],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.82,50.1668239]],[[135.91,7.3581],[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784],[135.97,16.3668239]]]
["bitfinex","SOLUSD",1726012490809,[[135.87,7.3596],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.82,50.1668239]],[[135.91,7.3581],[135.93,6.2729],[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012494203,[[135.87,7.3596],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.82,0.1668239]],[[135.91,7.3581],[135.93,6.2729],[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012495286,[[135.88,7.3593],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.83,43.038]],[[135.92,7.3576],[135.93,6.2729],[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012495785,[[135.87,7.3597],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.83,43.038]],[[135.91,7.3578],[135.93,6.2729],[135.94,15.3525],[135.95,0.1668239],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012498204,[[135.87,7.3597],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.83,43.038]],[[135.91,7.3578],[135.93,6.2729],[135.94,15.3525],[135.95,4.1810596],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012500015,[[135.88,7.3594],[135.86,18.4002],[135.85,0.1668239],[135.84,396.8923],[135.83,43.038]],[[135.91,7.3578],[135.93,6.2729],[135.94,15.3525],[135.95,4.1810596],[135.96,42.164784]]]
["bitfinex","SOLUSD",1726012500221,[[135.89,7.3588],[135.88,18.3982],[135.85,0.1668239],[135.84,446.8923],[135.83,54.7473154]],[[135.93,13.6298],[135.94,15.3525],[135.95,0.1668239],[135.96,18.3879],[135.97,29.52760056]]]
["bitfinex","SOLUSD",1726012500389,[[135.89,7.3588],[135.88,18.3982],[135.85,0.1668239],[135.84,446.8923],[135.83,54.7473154]],[[135.93,13.6298],[135.94,15.3525],[135.95,0.1668239],[135.96,18.3879],[135.97,28.24572857]]]
["bitfinex","SOLUSD",1726012501212,[[135.89,7.3588],[135.88,18.3982],[135.85,0.1668239],[135.84,446.8923],[135.83,54.7473154]],[[135.93,13.6298],[135.94,15.3525],[135.95,0.1668239],[135.96,18.3879],[135.97,32.43864158]]]
["bitfinex","SOLUSD",1726012502509,[[135.9,18.3954],[135.86,36.8007],[135.85,15.93296801],[135.84,446.8923],[135.83,43.038]],[[135.94,15.3525],[135.95,0.1668239],[135.97,34.57612857],[135.99,19.66636898],[136.01,46.7634]]]
["bitfinex","SOLUSD",1726012502699,[[135.91,7.3576],[135.9,18.3954],[135.86,36.8007],[135.85,11.8761393],[135.84,446.8923]],[[135.94,15.3525],[135.95,7.5229239],[135.97,34.57612857],[135.99,18.3846],[136.01,46.7634]]]
["bitfinex","SOLUSD",1726012503007,[[135.91,7.3576],[135.9,18.3954],[135.86,36.8007],[135.85,11.8761393],[135.84,446.8923]],[[135.94,15.3525],[135.95,7.5229239],[135.97,34.57612857],[135.99,18.3846],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012503703,[[135.91,7.3576],[135.9,18.3954],[135.86,36.8007],[135.85,11.8761393],[135.84,446.8923]],[[135.94,15.3525],[135.95,7.5229239],[135.97,34.57612857],[135.99,22.59355889],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012504901,[[135.9,25.7535],[135.86,36.8007],[135.85,11.8761393],[135.84,446.8923],[135.55,136.16514791]],[[135.94,22.7087],[135.95,0.1668239],[135.97,34.57612857],[135.99,22.59355889],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012505108,[[135.9,25.7535],[135.86,417.3007],[135.85,11.8761393],[135.84,66.3923],[135.78,26.32992893]],[[135.94,22.7087],[135.95,0.1668239],[135.97,34.57612857],[135.99,22.59355889],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012505823,[[135.9,25.7535],[135.86,417.3007],[135.85,11.8761393],[135.84,66.3923],[135.79,135.10629638]],[[135.94,22.7087],[135.95,0.1668239],[135.97,34.57612857],[135.99,22.59355889],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012510024,[[135.87,18.399],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923],[135.79,135.10629638]],[[135.94,15.3525],[135.95,0.1668239],[135.97,52.96292857],[135.99,4.20895889],[136.01,48.04487762]]]
["bitfinex","SOLUSD",1726012510235,[[135.86,380.5],[135.85,7.5277239],[135.84,16.3923],[135.83,6.2294],[135.82,50.1668239]],[[135.9,7.3587],[135.93,6.3304],[135.94,15.3525],[135.95,0.1668239],[135.97,10.1668239]]]
["bitfinex","SOLUSD",1726012510518,[[135.86,380.5],[135.85,7.5277239],[135.84,34.7951],[135.83,6.2294],[135.82,0.1668239]],[[135.9,7.3587],[135.93,30.107284],[135.94,15.3525],[135.95,18.5560239],[135.97,17.80591948]]]
["bitfinex","SOLUSD",1726012511023,[[135.86,380.5],[135.85,7.5277239],[135.84,34.7951],[135.83,6.2294],[135.82,0.1668239]],[[135.9,7.3587],[135.93,30.107284],[135.94,15.3525],[135.95,18.5560239],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012511402,[[135.86,387.8603],[135.85,0.1668239],[135.84,34.7951],[135.83,6.2294],[135.82,0.1668239]],[[135.9,7.3587],[135.93,30.107284],[135.94,15.3525],[135.95,18.5560239],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012511813,[[135.86,387.8603],[135.85,0.1668239],[135.84,34.7951],[135.83,6.2294],[135.82,0.1668239]],[[135.91,7.3579],[135.93,30.107284],[135.94,15.3525],[135.95,18.5560239],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012512011,[[135.87,7.3599],[135.86,398.9007],[135.85,0.1668239],[135.84,16.3923],[135.83,6.2294]],[[135.91,7.3579],[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012513823,[[135.86,406.261],[135.85,0.1668239],[135.84,16.3923],[135.83,6.2294],[135.82,0.1668239]],[[135.9,7.3585],[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012514330,[[135.86,406.261],[135.85,0.1668239],[135.84,16.3923],[135.83,6.2294],[135.82,0.1668239]],[[135.91,7.3579],[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012514715,[[135.87,7.3598],[135.86,398.9007],[135.85,0.1668239],[135.84,16.3923],[135.83,6.2294]],[[135.91,7.3579],[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,48.56877154]]]
["bitfinex","SOLUSD",1726012515223,[[135.88,8.8310111],[135.86,398.9007],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,38.56877154],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012515428,[[135.88,7.3592],[135.86,398.9007],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.92,7.3574],[135.93,30.107284],[135.94,15.3525],[135.95,22.69833065],[135.97,38.56877154]]]
["bitfinex","SOLUSD",1726012515918,[[135.89,7.3588],[135.86,398.9007],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.93,37.463984],[135.94,15.3525],[135.95,0.1668239],[135.97,38.56877154],[135.98,55.1578]]]
["bitfinex","SOLUSD",1726012516123,[[135.9,1.47164733],[135.89,7.3588],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239]],[[135.94,22.7088],[135.95,0.1668239],[135.96,6.3649],[135.97,38.56877154],[135.98,55.1578]]]
["bitfinex","SOLUSD",1726012516302,[[135.9,8.82984733],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.79,13.85584115]],[[135.94,7.3563],[135.95,0.1668239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859]]]
["bitfinex","SOLUSD",1726012517008,[[135.9,8.82984733],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.8,40.84136505]],[[135.94,7.3563],[135.95,0.1668239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859]]]
["bitfinex","SOLUSD",1726012518912,[[135.9,7.3582],[135.89,1.4714708],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239]],[[135.94,7.3563],[135.95,0.1668239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859]]]
["bitfinex","SOLUSD",1726012519111,[[135.9,7.3582],[135.89,1.4714708],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239]],[[135.95,7.5225239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859],[138.38,42.64826071]]]
["bitfinex","SOLUSD",1726012519315,[[135.9,7.3582],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.78,132.82606189]],[[135.95,7.5225239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859],[136.1,50.0]]]
["bitfinex","SOLUSD",1726012520236,[[135.9,7.3582],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.8,45.00527508]],[[135.95,7.5225239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859],[136.0,4.20197441]]]
["bitfinex","SOLUSD",1726012522119,[[135.9,7.3582],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.81,3.85584115]],[[135.95,7.5225239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859],[136.0,4.20197441]]]
["bitfinex","SOLUSD",1726012526939,[[135.9,7.3582],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.81,3.85584115]],[[135.94,7.3562],[135.95,0.1668239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859]]]
["bitfinex","SOLUSD",1726012534552,[[135.9,7.3582],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.83,50.3936]],[[135.94,7.3562],[135.95,0.1668239],[135.96,6.3649],[135.97,47.29637596],[135.98,18.3859]]]
["bitfinex","SOLUSD",1726012535437,[[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,28.1016154],[135.83,43.0374]],[[135.95,0.1668239],[135.96,24.7528],[135.97,47.29637596],[135.99,10.0],[136.01,36.7634]]]
["bitfinex","SOLUSD",1726012535753,[[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.95,0.1668239],[135.96,24.7528],[135.97,47.29637596],[135.99,10.0],[136.01,36.7634]]]
["bitfinex","SOLUSD",1726012535754,[[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,11.28173608],[136.01,36.7634]]]
["bitfinex","SOLUSD",1726012536251,[[135.88,25.7573],[135.86,380.5],[135.85,0.1668239],[135.84,16.3923],[135.83,43.0374]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,11.28173608]]]
["bitfinex","SOLUSD",1726012537128,[[135.88,25.7573],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923],[135.83,43.0374]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,11.28173608]]]
["bitfinex","SOLUSD",1726012537329,[[135.89,7.3588],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,11.28173608]]]
["bitfinex","SOLUSD",1726012537532,[[135.89,7.3588],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923]],[[135.93,7.3569],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,11.28173608]]]
["bitfinex","SOLUSD",1726012539034,[[135.89,7.3588],[135.88,18.3981],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923]],[[135.93,7.3569],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012541054,[[135.87,7.3596],[135.86,380.5],[135.85,18.5683239],[135.84,16.3923],[135.82,0.1668239]],[[135.95,23.9437079],[135.96,24.7528],[135.97,94.06987596],[136.06,50.0],[136.08,0.3336478]]]
["bitfinex","SOLUSD",1726012542431,[[135.89,7.3588],[135.87,18.3998],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012545756,[[135.89,7.3588],[135.87,18.3998],[135.86,380.5],[135.85,0.1668239],[135.84,16.3923]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012546548,[[135.88,7.3593],[135.87,18.3998],[135.86,380.5],[135.85,0.1668239],[135.84,66.3923]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012546746,[[135.88,7.3593],[135.87,18.3998],[135.86,380.5],[135.85,0.1668239],[135.84,16.3923]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012546944,[[135.88,7.3593],[135.87,18.3998],[135.85,380.6668239],[135.84,16.3923],[135.71,36.79359464]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012547151,[[135.88,7.3593],[135.87,18.3998],[135.85,380.6668239],[135.84,16.3923],[135.76,15.42336461]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012548156,[[135.88,7.3593],[135.87,18.3998],[135.85,380.6668239],[135.84,16.3923],[135.75,22.2525202]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012548655,[[135.88,7.3593],[135.87,18.3998],[135.85,380.6668239],[135.84,66.3923],[135.82,0.1668239]],[[135.92,7.3573],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012548852,[[135.89,7.3588],[135.87,18.3998],[135.85,380.6668239],[135.84,66.3923],[135.82,0.1668239]],[[135.93,7.3569],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012550871,[[135.89,7.3588],[135.87,18.3998],[135.85,380.6668239],[135.84,50.0],[135.83,48.5173154]],[[135.93,7.3569],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012551048,[[135.89,7.3588],[135.88,16.3009],[135.87,24.5548],[135.85,380.6668239],[135.84,50.0]],[[135.93,7.3569],[135.95,23.9437079],[135.96,24.7528],[135.97,84.06987596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012553956,[[135.9,7.3582],[135.89,18.3968],[135.88,16.3009],[135.87,6.155],[135.85,380.6668239]],[[135.94,7.3564],[135.95,23.9437079],[135.96,24.7528],[135.97,47.29637596],[135.99,10.0]]]
["bitfinex","SOLUSD",1726012554257,[[135.91,7.3577],[135.9,1.47159791],[135.89,18.3968],[135.88,16.3009],[135.87,6.155]],[[135.95,7.5225239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961],[136.02,10.0]]]
["bitfinex","SOLUSD",1726012554567,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,6.155],[135.86,36.8004]],[[135.95,7.5225239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961],[136.02,10.0]]]
["bitfinex","SOLUSD",1726012554568,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,6.155],[135.86,36.8004]],[[135.94,7.3561],[135.95,0.1668239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961]]]
["bitfinex","SOLUSD",1726012558979,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.94,7.3561],[135.95,0.1668239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961]]]
["bitfinex","SOLUSD",1726012559567,[[135.91,7.3577],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.95,7.5226239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961],[162.05,7.31088154]]]
["bitfinex","SOLUSD",1726012559881,[[135.91,7.3577],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.95,7.5226239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961],[142.36,253.28247236]]]
["bitfinex","SOLUSD",1726012560879,[[135.91,7.3577],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.95,7.5226239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961],[136.52,37.95142933]]]
["bitfinex","SOLUSD",1726012561783,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.94,7.3562],[135.95,0.1668239],[135.97,47.29637596],[135.99,18.3847],[136.0,12.13215961]]]
["bitfinex","SOLUSD",1726012561974,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.93,7.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,12.13215961],[142.36,348.48493447]]]
["bitfinex","SOLUSD",1726012562158,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.93,7.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,12.13215961],[136.52,66.58830388]]]
["bitfinex","SOLUSD",1726012562881,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.94,7.3564],[135.95,0.1668239],[135.97,65.68317596],[136.0,12.13215961],[136.52,66.58830388]]]
["bitfinex","SOLUSD",1726012563889,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.93,7.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,12.13215961],[136.52,66.58830388]]]
["bitfinex","SOLUSD",1726012564571,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.93,7.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,22.13215961],[136.52,66.58830388]]]
["bitfinex","SOLUSD",1726012564779,[[135.9,7.3581],[135.89,18.3968],[135.88,16.3009],[135.87,386.655],[135.86,36.8004]],[[135.93,6.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,22.13215961],[136.52,66.58830388]]]
["bitfinex","SOLUSD",1726012565079,[[135.89,25.7555],[135.88,16.3009],[135.87,6.155],[135.86,417.3004],[129.42,4.07591022]],[[135.93,6.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,22.13215961],[136.1,68.3968]]]
["bitfinex","SOLUSD",1726012565262,[[135.89,25.7555],[135.88,16.3009],[135.87,6.155],[135.86,417.3004],[135.84,50.0]],[[135.93,6.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,22.13215961],[136.1,68.3968]]]
["bitfinex","SOLUSD",1726012565463,[[135.89,25.7555],[135.88,16.3009],[135.87,6.155],[135.86,417.3004],[135.84,61.7093154]],[[135.93,6.3567],[135.95,0.1668239],[135.97,65.68317596],[136.0,22.13215961],[136.1,68.3968]]]
["bitfinex","SOLUSD",1726012568283,[[135.9,1.47152603],[135.89,18.3968],[135.88,16.3009],[135.87,6.155],[135.86,429.0097154]],[[135.95,0.1668239],[135.97,65.68317596],[136.0,12.13215961],[136.02,10.0],[136.12,50.0]]]
["bitfinex","SOLUSD",1726012568484,[[135.91,7.3576],[135.9,1.47152603],[135.89,18.3968],[135.88,16.3009],[135.87,6.155]],[[135.95,7.5228239],[135.96,20.0],[135.97,65.68317596],[136.0,12.13215961],[136.02,10.0]]]
["bitfinex","SOLUSD",1726012568676,[[135.91,7.3576],[135.9,1.47152603],[135.89,18.3968],[135.88,16.3009],[135.87,6.155]],[[135.95,7.5228239],[135.97,65.68317596],[136.0,12.13215961],[136.02,10.0],[136.13,99.5499478]]]
["bitfinex","SOLUSD",1726012569076,[[135.92,1.47139519],[135.91,18.3943],[135.88,28.0102154],[135.87,13.69131772],[135.86,467.3004]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,26.4803091],[136.01,52.6402],[136.04,46.7557]]]
["bitfinex","SOLUSD",1726012569401,[[135.92,1.47139519],[135.91,18.3943],[135.88,28.0102154],[135.87,13.69131772],[135.86,467.3004]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,52.6402],[136.04,46.7557]]]
["bitfinex","SOLUSD",1726012569577,[[135.92,1.47139519],[135.91,18.3943],[135.88,28.0102154],[135.87,13.69131772],[135.86,467.3004]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,52.6402],[136.03,1.4480827]]]
["bitfinex","SOLUSD",1726012570080,[[135.92,1.47139519],[135.91,18.3943],[135.88,35.54653312],[135.87,6.155],[135.86,467.3004]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,52.6402],[136.03,1.4480827]]]
["bitfinex","SOLUSD",1726012570266,[[135.93,8.82781381],[135.91,18.3943],[135.88,28.0102154],[135.87,6.155],[135.86,467.3004]],[[135.95,0.1668239],[135.97,38.28457596],[136.0,25.1987239],[136.01,56.7304744],[136.03,1.4480827]]]
["bitfinex","SOLUSD",1726012570467,[[135.92,7.357],[135.91,18.3943],[135.88,396.8009],[135.87,6.155],[135.86,86.8004]],[[135.95,0.1668239],[135.96,7.3551],[135.97,30.92967596],[136.0,25.1987239],[136.01,56.7304744]]]
["bitfinex","SOLUSD",1726012570876,[[135.92,7.357],[135.91,18.3943],[135.88,396.8009],[135.87,17.8643154],[135.86,86.8004]],[[135.95,0.1668239],[135.96,7.3551],[135.97,30.92967596],[136.0,25.1987239],[136.01,56.7304744]]]
["bitfinex","SOLUSD",1726012571086,[[135.92,8.82823808],[135.91,18.3943],[135.88,396.8009],[135.87,17.8643154],[135.86,86.8004]],[[135.95,0.1668239],[135.96,7.3551],[135.97,30.92967596],[136.0,25.1987239],[136.01,56.7304744]]]
["bitfinex","SOLUSD",1726012571868,[[135.93,19.86283546],[135.89,48.5023154],[135.88,430.5],[135.86,36.8004],[135.83,46.808]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,56.7304744]]]
["bitfinex","SOLUSD",1726012571869,[[135.93,19.86283546],[135.89,48.5023154],[135.88,430.5],[135.86,36.8004],[135.83,46.808]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,19.9670744],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012572166,[[135.93,18.3916],[135.92,16.3009],[135.91,6.155],[135.9,1.47110226],[135.89,48.5023154]],[[135.95,0.1668239],[135.97,30.92967596],[136.0,25.1987239],[136.01,19.9670744],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012572365,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,6.155],[135.89,48.5023154]],[[135.95,0.1668239],[135.97,30.92967596],[135.98,7.3544],[136.0,25.1987239],[136.01,19.9670744]]]
["bitfinex","SOLUSD",1726012572784,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,6.155],[135.89,48.5023154]],[[135.95,0.1668239],[135.97,30.92967596],[135.99,7.3536],[136.0,6.8154239],[136.01,19.9670744]]]
["bitfinex","SOLUSD",1726012572970,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,6.155],[135.89,48.5023154]],[[135.95,0.1668239],[135.97,30.92967596],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012573176,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,6.155],[135.9,7.53324125]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012573563,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,6.155],[135.83,54.5196823]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012574081,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,386.655],[135.9,7.53323177]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012574289,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,386.655],[118.06,6.17675073]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012574472,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,386.655],[135.86,36.8004]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012574672,[[135.94,7.3561],[135.93,19.8627049],[135.92,16.3009],[135.91,386.655],[135.86,40.65624115]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3536],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012574868,[[135.94,7.3561],[135.93,18.3916],[135.92,16.3009],[135.91,436.655],[135.86,50.65624115]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,7.5197239],[136.01,15.8768],[136.16,50.0]]]
["bitfinex","SOLUSD",1726012575073,[[135.94,7.3561],[135.93,18.3916],[135.92,16.3009],[135.91,436.655],[135.88,7.3536]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,7.5197239],[136.01,15.8768],[136.03,25.0353239]]]
["bitfinex","SOLUSD",1726012575273,[[135.94,7.3561],[135.93,18.3916],[135.92,16.3009],[135.91,386.655],[135.89,98.5023154]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,7.5197239],[136.01,15.8768],[136.03,25.0353239]]]
["bitfinex","SOLUSD",1726012577287,[[135.94,7.3561],[135.93,18.3916],[135.92,16.3009],[135.91,436.655],[135.89,48.5023154]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,7.5197239],[136.01,15.8768],[136.03,25.0353239]]]
["bitfinex","SOLUSD",1726012579186,[[135.94,7.3561],[135.93,18.3916],[135.92,16.3009],[135.91,386.655],[135.89,98.5023154]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3534],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012579889,[[135.94,7.3561],[135.93,18.3916],[135.92,396.8009],[135.91,6.155],[135.89,98.5023154]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3534],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012581379,[[135.94,7.3561],[135.93,18.3916],[135.92,396.8009],[135.91,6.155],[135.89,36.793]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,7.3541],[136.0,0.1668239],[136.01,15.8768]]]
["bitfinex","SOLUSD",1726012583682,[[135.93,25.7481],[135.92,396.8009],[135.91,6.155],[135.89,36.793],[135.85,0.1668239]],[[135.95,0.1668239],[135.97,7.5214239],[136.0,0.1668239],[136.01,34.258],[136.03,48.18694583]]]
["bitfinex","SOLUSD",1726012583879,[[135.93,25.7481],[135.92,396.8009],[135.91,6.155],[135.89,36.793],[135.88,11.7093154]],[[135.95,0.1668239],[135.97,7.5214239],[136.0,0.1668239],[136.01,34.258],[136.03,55.84943101]]]
["bitfinex","SOLUSD",1726012585678,[[135.94,7.3561],[135.93,18.3916],[135.92,396.8009],[135.91,6.155],[135.89,36.793]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,7.3542],[136.0,0.1668239],[136.01,34.258]]]
["bitfinex","SOLUSD",1726012585976,[[135.93,25.7481],[135.92,16.3009],[135.91,6.155],[135.89,417.293],[135.87,50.0]],[[135.95,0.1668239],[135.97,7.5214239],[136.0,0.1668239],[136.01,34.258],[162.29,7.34818325]]]
["bitfinex","SOLUSD",1726012586174,[[135.9,25.7528],[135.89,396.3892],[135.87,6.283],[135.85,57.5210239],[135.83,36.808]],[[135.95,0.1668239],[135.97,7.5214239],[136.0,0.1668239],[136.01,34.258]]]
["bitfinex","SOLUSD",1726012586175,[[135.9,25.7528],[135.89,396.3892],[135.87,6.283],[135.85,57.5210239],[135.83,36.808]],[[135.94,7.3561],[135.95,0.1668239],[135.97,0.1668239],[135.99,24.8735],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012586475,[[135.89,380.5],[135.87,6.283],[135.86,15.8892],[135.85,0.1668239],[135.83,86.808]],[[135.95,0.1668239],[135.96,15.831],[135.97,0.1668239],[135.99,6.4896],[136.0,10.1668239]]]
["bitfinex","SOLUSD",1726012586660,[[135.89,380.5],[135.87,18.3992],[135.86,15.8892],[135.85,0.1668239],[135.84,6.283]],[[135.95,23.9437079],[135.96,15.831],[135.97,0.1668239],[135.98,10.0],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012586867,[[135.89,380.5],[135.87,18.3992],[135.86,7.3603],[135.85,0.1668239],[135.84,6.283]],[[135.91,7.3582],[135.94,6.4896],[135.95,23.9437079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012587081,[[135.86,7.3603],[135.85,0.1668239],[135.84,24.6861],[135.82,380.6668239],[135.79,50.0]],[[135.9,7.3584],[135.94,6.4896],[135.95,42.3333079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012587286,[[135.86,7.3603],[135.85,0.1668239],[135.84,24.6861],[135.82,0.1668239],[135.79,50.0]],[[135.9,7.3584],[135.94,6.4896],[135.95,42.3333079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012587585,[[135.86,7.3603],[135.85,0.1668239],[135.84,24.6861],[135.82,0.1668239],[135.79,50.0]],[[135.91,7.3579],[135.94,6.4896],[135.95,42.3333079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012588886,[[135.87,7.3597],[135.85,0.1668239],[135.84,24.6861],[135.82,0.1668239],[135.81,50.0]],[[135.91,7.3579],[135.94,6.4896],[135.95,42.3333079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012589196,[[135.87,7.3597],[135.85,0.1668239],[135.84,24.6861],[135.82,0.1668239],[135.81,50.0]],[[135.91,7.3579],[135.94,6.4896],[135.95,42.3333079],[135.96,19.93792352],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012590189,[[135.85,0.1668239],[135.84,6.283],[135.82,11.8761393],[135.81,50.0],[135.8,0.1668239]],[[135.94,6.4896],[135.95,23.9437079],[135.96,19.93792352],[135.97,0.1668239],[135.98,65.1577]]]
["bitfinex","SOLUSD",1726012590486,[[135.89,7.3583],[135.85,0.1668239],[135.84,6.283],[135.82,11.8761393],[135.81,50.0]],[[135.94,6.4896],[135.95,23.9437079],[135.96,15.831],[135.97,0.1668239],[135.98,65.1577]]]
["bitfinex","SOLUSD",1726012590785,[[135.88,25.757],[135.85,0.1668239],[135.84,6.283],[135.82,11.8761393],[135.81,50.0]],[[135.93,31.133984],[135.94,6.4896],[135.95,23.9437079],[135.96,15.831],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012590998,[[135.88,18.3977],[135.87,7.3598],[135.85,0.1668239],[135.84,6.283],[135.82,11.8761393]],[[135.92,7.3574],[135.93,23.776884],[135.94,6.4896],[135.95,0.1668239],[135.96,15.831]]]
["bitfinex","SOLUSD",1726012591578,[[135.88,18.3977],[135.87,7.3598],[135.85,0.1668239],[135.84,6.283],[135.82,11.8761393]],[[135.92,7.3574],[135.93,23.776884],[135.94,6.4896],[135.95,0.1668239],[135.96,34.2195]]]
["bitfinex","SOLUSD",1726012591774,[[135.87,7.3598],[135.85,18.5686239],[135.84,6.283],[135.82,11.8761393],[135.53,53.41204149]],[[135.91,7.3579],[135.93,23.776884],[135.94,6.4896],[135.95,0.1668239],[135.96,34.2195]]]
["bitfinex","SOLUSD",1726012591974,[[135.87,7.3598],[135.85,18.5686239],[135.84,6.283],[135.83,433.1972],[135.82,11.8761393]],[[135.91,7.3579],[135.93,23.776884],[135.94,6.4896],[135.95,0.1668239],[135.96,34.2195]]]
["bitfinex","SOLUSD",1726012592178,[[135.87,7.3598],[135.85,18.5686239],[135.84,6.283],[135.83,433.1972],[135.82,11.8761393]],[[135.91,7.3579],[135.93,23.776884],[135.94,6.4896],[135.95,0.1668239],[135.96,75.58624114]]]
["bitfinex","SOLUSD",1726012593091,[[135.87,18.3992],[135.85,0.1668239],[135.84,6.283],[135.83,483.1972],[135.82,11.8761393]],[[135.94,6.4896],[135.95,0.1668239],[135.96,75.58624114],[135.97,0.1668239],[135.98,36.7724]]]
["bitfinex","SOLUSD",1726012593390,[[135.9,7.3578],[135.85,0.1668239],[135.84,17.9923154],[135.83,520.0067],[135.82,0.1668239]],[[135.94,13.846],[135.95,0.1668239],[135.96,57.19774114],[135.97,0.1668239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012593785,[[135.89,25.7552],[135.85,0.1668239],[135.84,17.9923154],[135.83,520.0067],[135.82,0.1668239]],[[135.94,13.846],[135.95,0.1668239],[135.96,57.19774114],[135.97,0.1668239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012595193,[[135.89,25.7552],[135.85,0.1668239],[135.84,17.9923154],[135.83,520.0067],[135.82,0.1668239]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012597676,[[135.9,7.3583],[135.89,18.3965],[135.85,0.1668239],[135.84,17.9923154],[135.83,520.0067]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012597877,[[135.9,7.3583],[135.89,18.3965],[135.85,380.6668239],[135.84,17.9923154],[135.83,139.5067]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012598191,[[135.9,7.3583],[135.89,18.3965],[135.86,1.47153873],[135.85,380.6668239],[135.84,17.9923154]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012598391,[[135.9,7.3583],[135.89,18.3965],[135.85,380.6668239],[135.84,17.9923154],[135.48,61.04233313]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012598572,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.48,61.04233313],[135.43,40.98787343]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012599089,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.48,61.04233313],[135.4,109.66049821]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012599498,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.48,61.04233313],[135.42,124.33259648]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012599688,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.76,93.44675739],[135.69,20.0]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012599998,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[135.76,93.44675739]],[[135.94,7.3564],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012600201,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[135.76,93.44675739]],[[135.93,7.3567],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012605705,[[135.9,7.3583],[135.89,18.3965],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727]],[[135.94,7.3563],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012605898,[[135.89,18.3965],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[117.76,0.3]],[[135.94,7.3563],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012606096,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[117.76,0.3]],[[135.94,7.3563],[135.95,0.1668239],[135.96,57.19774114],[135.97,6.5587239],[135.99,18.384]]]
["bitfinex","SOLUSD",1726012606610,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[134.28,99.19379135]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.99,63.16558062]]]
["bitfinex","SOLUSD",1726012606792,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[134.28,99.19379135]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012606984,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[135.15,0.1954816]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012607301,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[135.78,10.0]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012607489,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,8.07261727],[135.78,10.0]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,24.9454239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012607695,[[135.89,25.7552],[135.85,380.6668239],[135.84,17.9923154],[135.79,9.35423186],[135.78,10.0]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,24.9454239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012607899,[[135.89,25.7552],[135.85,380.6668239],[135.84,6.283],[135.79,9.35423186],[135.78,10.0]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,24.9454239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012608106,[[135.89,25.7552],[135.85,380.6668239],[135.84,6.283],[135.83,151.2160154],[135.79,9.35423186]],[[135.93,7.3567],[135.95,0.1668239],[135.96,15.831],[135.97,24.9454239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012608902,[[135.89,18.3965],[135.86,38.27202679],[135.85,392.3761393],[135.84,6.283],[135.83,102.6972]],[[135.95,0.1668239],[135.96,15.831],[135.97,24.9454239],[135.98,43.84833525],[136.0,1.44847748]]]
["bitfinex","SOLUSD",1726012609204,[[135.92,7.3571],[135.91,18.394],[135.9,1.47155956],[135.87,15.8633],[135.86,36.8004]],[[135.95,0.1668239],[135.96,23.1862],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012609410,[[135.92,7.357],[135.91,18.394],[135.88,1.47132013],[135.87,77.5726154],[135.86,36.8004]],[[135.95,0.1668239],[135.96,15.831],[135.97,13.9137239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012609585,[[135.92,7.357],[135.91,18.394],[135.87,27.5726154],[135.86,36.8004],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,15.831],[135.97,13.9137239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012609586,[[135.92,7.357],[135.91,18.394],[135.87,27.5726154],[135.86,36.8004],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012610295,[[135.92,7.357],[135.91,18.394],[135.87,27.5726154],[135.86,36.8004],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,23.1862],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012610600,[[135.91,25.7517],[135.87,15.8633],[135.86,36.8004],[135.85,442.3761393],[135.77,41.34538851]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012610814,[[135.91,25.7517],[135.87,15.8633],[135.86,36.8004],[135.85,442.3761393],[135.79,62.1053392]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012612412,[[135.91,25.7517],[135.87,15.8633],[135.86,36.8004],[135.85,392.3761393],[135.83,86.808]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012614607,[[135.91,25.7517],[135.87,15.8633],[135.86,36.8004],[135.85,430.6668239],[135.83,36.808]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[136.0,18.5501239]]]
["bitfinex","SOLUSD",1726012614807,[[135.91,18.394],[135.9,7.358],[135.87,15.8633],[135.86,36.8004],[135.85,380.6668239]],[[135.94,7.3561],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012615007,[[135.91,18.394],[135.9,7.358],[135.87,15.8633],[135.86,36.8004],[135.85,380.6668239]],[[135.94,7.3561],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,62.23353525]]]
["bitfinex","SOLUSD",1726012616018,[[135.89,7.3587],[135.88,18.3977],[135.87,15.8633],[135.86,36.8004],[135.85,380.6668239]],[[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,62.23353525]]]
["bitfinex","SOLUSD",1726012616019,[[135.89,7.3587],[135.88,18.3977],[135.87,15.8633],[135.86,36.8004],[135.85,380.6668239]],[[135.93,7.3569],[135.95,0.1668239],[135.96,15.831],[135.97,6.5587239],[135.98,62.23353525]]]
["bitfinex","SOLUSD",1726012626132,[[135.89,7.3587],[135.88,18.3977],[135.87,15.8633],[135.86,36.8004],[135.85,380.6668239]],[[135.93,7.3569],[135.95,0.1668239],[135.96,15.831],[135.97,10.58482422],[135.98,62.23353525]]]
["bitfinex","SOLUSD",1726012626610,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.76,46.8273],[135.73,36.8367]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012626812,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.77,7.86798755],[135.76,46.8273]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012627615,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.79,63.63886532],[135.77,7.86798755]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012628026,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,8.78989202],[135.79,63.63886532]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012629131,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,8.78989202],[135.79,59.4220892]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012629317,[[135.88,25.7569],[135.86,4.05684085],[135.85,380.6668239],[135.83,52.6713],[135.8,8.78989202]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012630433,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,8.78989202],[135.61,0.3336478]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012630627,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,12.64047384],[135.79,55.57150738]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,11.86653109],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012631528,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,12.64047384],[135.71,29.93264656]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,11.86653109],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012631718,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,12.64047384],[135.78,59.77519782]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,11.86653109],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012632525,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,12.64047384],[135.78,67.47636147]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,11.86653109],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012633119,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.8,12.64047384],[135.78,67.47636147]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012635438,[[135.88,25.7569],[135.85,380.6668239],[135.83,52.6713],[135.81,53.85058182],[135.8,8.78989202]],[[135.92,7.3573],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012636636,[[135.89,7.3588],[135.88,18.3977],[135.85,380.6668239],[135.83,52.6713],[135.81,53.85058182]],[[135.93,7.3569],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012637241,[[135.89,7.3588],[135.88,18.3977],[135.86,7.52238812],[135.85,380.6668239],[135.83,52.6713]],[[135.93,7.3569],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,53.84833525]]]
["bitfinex","SOLUSD",1726012639637,[[135.9,7.3582],[135.88,18.3977],[135.86,8.9942248],[135.85,380.6668239],[135.83,52.6713]],[[135.93,7.3569],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012640139,[[135.9,7.3582],[135.88,18.3977],[135.86,7.52238812],[135.85,380.6668239],[135.83,102.6713]],[[135.94,7.3565],[135.95,0.1668239],[135.96,34.2189],[135.97,10.58482422],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012641135,[[135.91,7.3577],[135.9,18.3954],[135.86,44.32278812],[135.85,380.6668239],[135.84,17.9923154]],[[135.95,7.5228239],[135.96,15.831],[135.97,10.58482422],[135.98,43.84833525],[135.99,19.66617902]]]
["bitfinex","SOLUSD",1726012641326,[[135.92,7.3569],[135.9,18.3954],[135.87,23.33230883],[135.86,48.5097154],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,23.1864],[135.97,6.5587239],[135.98,43.84833525],[135.99,19.66617902]]]
["bitfinex","SOLUSD",1726012641524,[[135.92,7.3569],[135.9,18.3954],[135.87,15.8107],[135.86,48.5097154],[135.85,430.6668239]],[[135.95,0.1668239],[135.96,23.1864],[135.97,6.5587239],[135.98,43.84833525],[135.99,18.3845]]]
["bitfinex","SOLUSD",1726012641929,[[135.91,7.3576],[135.9,18.3954],[135.87,15.8107],[135.86,48.5097154],[135.85,430.6668239]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[135.99,18.3845]]]
["bitfinex","SOLUSD",1726012644127,[[135.91,7.3576],[135.9,18.3954],[135.87,15.8107],[135.86,48.5097154],[135.85,430.6668239]],[[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525],[135.99,22.48289265]]]
["bitfinex","SOLUSD",1726012645642,[[135.87,15.8107],[135.86,48.5097154],[135.85,430.6668239],[135.76,44.2033],[118.03,20.0]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012645842,[[135.87,15.8107],[135.86,429.0097154],[135.85,50.1668239],[135.84,6.283],[135.83,36.808]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012646026,[[135.87,23.33166565],[135.86,429.0097154],[135.85,50.1668239],[135.84,6.283],[135.83,36.808]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012646228,[[135.87,15.8107],[135.86,429.0097154],[135.85,50.1668239],[135.84,6.283],[135.83,36.808]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012647243,[[135.88,7.3594],[135.87,15.8107],[135.86,417.3004],[135.85,61.8761393],[135.84,6.283]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012647433,[[135.88,25.7579],[135.87,15.8107],[135.86,417.3004],[135.85,61.8761393],[135.84,6.283]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012649825,[[135.88,25.7579],[135.87,15.8107],[135.86,417.3004],[135.85,11.8761393],[135.84,6.283]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012650849,[[135.88,25.7579],[135.87,15.8107],[135.86,417.3004],[135.85,61.8761393],[135.84,6.283]],[[135.89,12.32834255],[135.95,7.5225239],[135.96,15.831],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012653537,[[135.88,27.22949218],[135.87,27.5200154],[135.86,417.3004],[135.85,50.1668239],[135.84,6.283]],[[135.89,12.32834255],[135.95,0.1668239],[135.96,23.1862],[135.97,6.5587239],[135.98,43.84833525]]]
["bitfinex","SOLUSD",1726012654155,[[135.88,33.82659218],[135.87,77.5200154],[135.86,417.3004],[135.85,0.1668239],[135.82,23.50485018]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012654327,[[135.88,33.82659218],[135.87,77.5200154],[135.86,417.3004],[135.85,0.1668239],[135.82,23.50485018]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,51.20243525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012654832,[[135.88,414.32659218],[135.87,77.5200154],[135.86,36.8004],[135.85,0.1668239],[135.82,23.50485018]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,51.20243525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012655039,[[135.88,414.32659218],[135.87,77.5200154],[135.86,36.8004],[135.85,0.1668239],[135.82,23.50405659]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,51.20243525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012655645,[[135.88,421.84690448],[135.87,77.5200154],[135.86,36.8004],[135.85,9.38128379],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,51.20243525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012657059,[[135.88,420.3753123],[135.87,77.5200154],[135.86,36.8004],[135.85,9.38128379],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,6.5587239],[135.98,51.20243525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012657648,[[135.88,420.3753123],[135.87,65.8107],[135.86,36.8004],[135.85,9.38128379],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012657852,[[135.88,420.3753123],[135.87,77.5200154],[135.86,36.8004],[135.85,9.38128379],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012658261,[[135.88,412.855],[135.87,77.5200154],[135.86,36.8004],[135.85,0.1668239],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012658463,[[135.88,420.37535567],[135.87,77.5200154],[135.86,36.8004],[135.85,9.3812596],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012660156,[[135.88,420.37535567],[135.87,27.5200154],[135.86,36.8004],[135.85,59.3812596],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012661553,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012661858,[[135.88,420.3753599],[135.87,27.5200154],[135.86,36.8004],[135.85,59.3812596],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012663766,[[135.88,420.3753599],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012663767,[[135.88,420.3753599],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,13.06501752]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012664268,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,13.06501752]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012665064,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012665242,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,59.38120576],[135.83,54.57190582]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012665955,[[135.88,420.37535175],[135.87,27.5200154],[135.86,36.8004],[135.85,59.38120576],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012666139,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,3.85058182]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012666348,[[135.88,412.855],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,13.06514595]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012667366,[[135.88,412.98049],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,13.06514595]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,13.9133239],[135.98,43.84833525],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012667367,[[135.88,412.98049],[135.87,27.5200154],[135.86,36.8004],[135.85,50.1668239],[135.84,13.06514595]],[[135.89,12.32834255],[135.95,0.1668239],[135.97,0.1668239],[135.98,43.84833525],[135.99,7.3537]]]
["bitfinex","SOLUSD",1726012667668,[[135.88,506.757374],[135.87,27.5200154],[135.86,46.8004],[135.85,7.50823754],[135.84,9.21456413]],[[135.89,2.99304255],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012667884,[[135.88,506.757374],[135.87,27.5200154],[135.86,46.8004],[135.85,7.50823754],[135.8,4.01740572]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012668047,[[135.88,506.757374],[135.87,39.8483574],[135.86,54.43533206],[135.85,7.50823754],[135.8,4.01740572]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012668251,[[135.88,506.757374],[135.87,39.8483574],[135.86,54.43533206],[135.85,16.72084515],[135.82,17.04445906]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012668573,[[135.88,514.2759954],[135.87,39.8483574],[135.86,63.64793967],[135.85,7.50823754],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012669262,[[135.88,536.4159954],[135.87,39.8483574],[135.86,63.64793967],[135.85,7.50823754],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012669671,[[135.88,528.897374],[135.87,39.8483574],[135.86,54.43533206],[135.85,7.50823754],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012669866,[[135.88,528.897374],[135.87,39.8483574],[135.86,63.64697615],[135.85,7.50823754],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012670175,[[135.88,536.41479796],[135.87,39.8483574],[135.86,54.43533206],[135.85,16.71988163],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012670470,[[135.88,536.41479796],[135.87,39.8483574],[135.86,63.64697615],[135.85,7.50823754],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012671269,[[135.88,536.41479796],[135.87,39.8483574],[135.86,54.43533206],[135.85,16.71988163],[135.83,38.08887202]],[[135.89,4.255e-05],[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012672670,[[135.94,25.7465],[135.92,36.7841],[135.91,50.0],[135.89,380.49995745],[135.88,80.15689796]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.21,369.17842924]]]
["bitfinex","SOLUSD",1726012672874,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,72.639474],[135.87,15.8107]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.21,369.17842924]]]
["bitfinex","SOLUSD",1726012673061,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,75.587601],[135.87,15.8107]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.21,369.17842924]]]
["bitfinex","SOLUSD",1726012673261,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,72.639474],[135.87,15.8107]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.21,369.17842924]]]
["bitfinex","SOLUSD",1726012673466,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,72.639474],[135.87,31.100823]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.21,369.17842924]]]
["bitfinex","SOLUSD",1726012676079,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,72.639474],[135.87,31.100823]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.09,48.02337166]]]
["bitfinex","SOLUSD",1726012677656,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,72.639474],[135.87,31.100823]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.07,47.01907158]]]
["bitfinex","SOLUSD",1726012677856,[[135.94,25.7465],[135.92,417.28405745],[135.91,61.7093154],[135.88,76.73698593],[135.87,31.100823]],[[135.95,0.1668239],[135.97,0.1668239],[136.01,7.3528],[136.02,6.2769],[136.05,22.581555]]]
["bitfinex","SOLUSD",1726012681963,[[135.94,25.7465],[135.92,417.28405745],[135.91,11.7093154],[135.89,50.0],[135.88,50.499474]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,22.6432239],[136.02,6.2769],[136.05,22.581555]]]
["bitfinex","SOLUSD",1726012682170,[[135.94,25.7465],[135.92,417.28405745],[135.89,50.0],[135.88,62.2087894],[135.87,15.8107]],[[135.95,0.1668239],[135.97,0.1668239],[136.0,15.2901239],[136.02,6.2769],[136.03,18.5455239]]]
["bitfinex","SOLUSD",1726012683180,[[135.94,25.7465],[135.92,417.28405745],[135.89,50.0],[135.88,62.2087894],[135.87,15.8107]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3538],[136.0,15.2901239],[136.02,6.2769]]]
["bitfinex","SOLUSD",1726012683659,[[135.94,25.7465],[135.92,417.28405745],[135.88,62.2087894],[135.87,65.8107],[135.84,127.39940575]],[[135.95,0.1668239],[135.97,0.1668239],[135.99,7.3538],[136.0,15.2901239],[160.65,97.79125471]]]
["bitfinex","SOLUSD",1726012683976,[[135.94,25.7465],[135.92,417.28405745],[135.88,62.2087894],[135.87,73.1645],[135.86,36.8004]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,6.2769],[135.99,7.3538],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012684883,[[135.94,25.7465],[135.92,36.7841],[135.89,380.49995745],[135.88,62.2087894],[135.87,73.1645]],[[135.95,0.1668239],[135.97,0.1668239],[135.98,6.2769],[135.99,7.3538],[136.0,15.2901239]]]
["bitfinex","SOLUSD",1726012689181,[[135.91,18.3936],[135.89,380.49995745],[135.87,15.8107],[135.85,56.7123239],[135.84,1.2811453]],[[135.95,0.1668239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[136.0,0.1668239]]]
["bitfinex","SOLUSD",1726012689504,[[135.91,18.3936],[135.9,7.358],[135.89,380.49995745],[135.87,15.8107],[135.85,6.7123239]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012689670,[[135.91,25.7513],[135.89,380.49995745],[135.87,15.8107],[135.85,6.7123239],[135.84,11.7093154]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012690067,[[135.91,25.7513],[135.89,380.49995745],[135.87,15.8107],[135.85,12.9892239],[135.84,11.7093154]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012690287,[[135.91,25.7513],[135.89,380.49995745],[135.87,15.8107],[135.85,6.7123239],[135.84,11.7093154]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012690485,[[135.91,25.7513],[135.89,380.49995745],[135.87,15.8107],[135.85,6.7123239],[135.84,11.7093154]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[135.99,22.58607808]]]
["bitfinex","SOLUSD",1726012690789,[[135.91,18.3936],[135.9,7.3581],[135.87,15.8107],[135.85,387.21228135],[135.84,11.7093154]],[[135.94,7.3563],[135.95,0.1668239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769]]]
["bitfinex","SOLUSD",1726012690978,[[135.91,18.3936],[135.9,7.3581],[135.87,15.8107],[135.85,387.21228135],[135.84,11.7093154]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[136.09,86.7424]]]
["bitfinex","SOLUSD",1726012691175,[[135.91,25.7511],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154],[135.83,36.808]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[136.09,86.7424]]]
["bitfinex","SOLUSD",1726012691386,[[135.91,25.7511],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154],[135.83,36.808]],[[135.95,7.5225239],[135.96,16.346],[135.97,0.1668239],[135.98,6.2769],[136.0,1.44825671]]]
["bitfinex","SOLUSD",1726012692690,[[135.92,7.3572],[135.91,18.3936],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154]],[[135.95,0.1668239],[135.96,23.7011],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012693793,[[135.91,25.7512],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154],[129.41,44.96250712]],[[135.95,0.1668239],[135.96,23.7011],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012694794,[[135.91,25.7512],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154],[135.81,4.09175527]],[[135.95,0.1668239],[135.96,23.7011],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012694996,[[135.91,25.7512],[135.87,15.8107],[135.85,437.21228135],[135.84,11.7093154],[135.81,13.30704801]],[[135.95,0.1668239],[135.96,23.7011],[135.97,0.1668239],[135.98,6.2769],[135.99,18.3838]]]
["bitfinex","SOLUSD",1726012695989,[[135.89,7.3588],[135.88,18.3975],[135.87,15.8107],[135.85,387.21228135],[135.83,86.808]],[[135.95,0.1668239],[135.96,16.346],[135.97,18.5534239],[135.98,6.2769],[136.0,41.115326]]]
["bitfinex","SOLUSD",1726012696296,[[135.89,7.3588],[135.88,18.3975],[135.87,15.8107],[135.85,387.21228135],[135.83,86.808]],[[135.93,7.3571],[135.95,0.1668239],[135.96,40.122884],[135.97,18.5534239],[135.98,6.2769]]]
["bitfinex","SOLUSD",1726012697199,[[135.89,7.3588],[135.88,18.3975],[135.85,387.21228135],[135.84,16.1996],[135.83,86.808]],[[135.93,7.3571],[135.95,0.1668239],[135.96,40.122884],[135.97,18.5534239],[135.98,6.2769]]]
["bitfinex","SOLUSD",1726012699872,[[135.88,18.3975],[135.85,380.66678135],[135.84,16.1996],[135.83,36.808],[135.82,56.6275239]],[[135.92,7.3574],[135.94,6.3836],[135.95,0.1668239],[135.96,40.122884],[135.97,18.5534239]]]
["bitfinex","SOLUSD",1726012700070,[[135.88,25.7568],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808],[135.82,56.6275239]],[[135.92,7.3574],[135.94,6.3836],[135.95,0.1668239],[135.96,40.122884],[135.97,63.46675803]]]
["bitfinex","SOLUSD",1726012705682,[[135.88,25.7568],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808],[135.82,68.3368393]],[[135.92,7.3574],[135.94,6.3836],[135.95,0.1668239],[135.96,40.122884],[135.97,63.46675803]]]
["bitfinex","SOLUSD",1726012706181,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808]],[[135.92,7.3574],[135.94,6.3836],[135.95,0.1668239],[135.96,40.122884],[135.97,63.46675803]]]
["bitfinex","SOLUSD",1726012706506,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808]],[[135.91,7.3579],[135.94,6.3836],[135.95,18.5562239],[135.96,40.122884],[135.97,45.08015803]]]
["bitfinex","SOLUSD",1726012706799,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808]],[[135.91,7.3579],[135.94,6.3836],[135.95,18.5562239],[135.96,44.33852639],[135.97,45.08015803]]]
["bitfinex","SOLUSD",1726012708003,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,396.69955745],[135.83,36.808]],[[135.92,7.3574],[135.94,6.3836],[135.95,18.5562239],[135.96,44.33852639],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012709676,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3578],[135.94,6.3836],[135.95,18.5562239],[135.96,44.33852639],[135.97,10.1668239]]]
["bitfinex","SOLUSD",1726012709998,[[135.88,18.3975],[135.87,7.3597],[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3578],[135.94,6.3836],[135.95,18.5562239],[135.96,86.7074414],[135.97,10.1668239]]]
["bitfinex","SOLUSD",1726012712775,[[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3578],[135.94,6.3836],[135.95,18.5562239],[135.96,86.7074414],[135.97,10.1668239]]]
["bitfinex","SOLUSD",1726012712776,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.79,11.7093154]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,70.3614414]]]
["bitfinex","SOLUSD",1726012713171,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.79,11.7093154]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,77.99463497]]]
["bitfinex","SOLUSD",1726012713383,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.8,0.1668239]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,77.99463497]]]
["bitfinex","SOLUSD",1726012713581,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.8,50.1668239]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,77.99463497]]]
["bitfinex","SOLUSD",1726012714080,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.8,50.1668239]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,79.2765775]]]
["bitfinex","SOLUSD",1726012714591,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.82,6.6275239]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,79.2765775]]]
["bitfinex","SOLUSD",1726012721003,[[135.86,7.3604],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.82,6.6275239]],[[135.9,7.3583],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,78.06643862]]]
["bitfinex","SOLUSD",1726012723312,[[135.87,7.3598],[135.86,1.47198242],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3579],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,78.06643862]]]
["bitfinex","SOLUSD",1726012723606,[[135.87,7.3598],[135.86,1.47198242],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3579],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,70.43324505]]]
["bitfinex","SOLUSD",1726012734709,[[135.87,7.3598],[135.86,1.47198242],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808]],[[135.91,7.3579],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252]]]
["bitfinex","SOLUSD",1726012735517,[[135.87,7.3598],[135.85,18.5682239],[135.84,16.1996],[135.83,36.808],[135.73,52.23822731]],[[135.91,7.3579],[135.92,15.3224],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252]]]
["bitfinex","SOLUSD",1726012735716,[[135.88,7.3593],[135.87,18.3996],[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726012736019,[[135.88,7.3593],[135.87,18.3996],[135.85,4.22410583],[135.84,16.1996],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726012736402,[[135.88,7.3593],[135.87,18.3996],[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[160.68,7.31088154]]]
["bitfinex","SOLUSD",1726012736598,[[135.88,7.3593],[135.87,18.3996],[135.85,1.63855049],[135.84,16.1996],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[136.07,437.57802925]]]
["bitfinex","SOLUSD",1726012736803,[[135.88,7.3593],[135.87,18.3996],[135.85,0.1668239],[135.84,16.1996],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[136.07,437.57802925]]]
["bitfinex","SOLUSD",1726012737220,[[135.88,7.3593],[135.87,18.3996],[135.85,0.1668239],[135.84,23.72305463],[135.83,36.808]],[[135.92,22.6798],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[136.07,437.57802925]]]
["bitfinex","SOLUSD",1726012737588,[[135.88,7.3593],[135.87,18.3996],[135.85,0.1668239],[135.84,23.72305463],[135.83,48.5173154]],[[135.92,7.3574],[135.94,6.3836],[135.95,18.5562239],[135.96,69.15130252],[136.01,10.0]]]
["bitfinex","SOLUSD",1726012737808,[[135.91,25.7514],[135.88,16.1554],[135.87,43.4077],[135.85,69.39959393],[135.83,46.02556029]],[[135.95,7.5228239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858],[135.99,22.776]]]
["bitfinex","SOLUSD",1726012738121,[[135.91,18.3938],[135.9,7.3582],[135.88,16.1554],[135.87,43.4077],[135.85,61.8761393]],[[135.95,7.5228239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858],[135.99,22.776]]]
["bitfinex","SOLUSD",1726012738689,[[135.91,18.3938],[135.9,7.3582],[135.88,16.1554],[135.87,43.4077],[135.85,442.37609675]],[[135.95,7.5228239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858],[135.99,22.776]]]
["bitfinex","SOLUSD",1726012739821,[[135.91,18.3938],[135.9,7.3582],[135.88,16.1554],[135.87,43.4077],[135.85,392.37609675]],[[135.94,7.3562],[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012740319,[[135.89,7.3587],[135.88,34.5536],[135.87,6.608],[135.85,380.66678135],[135.83,107.73282896]],[[135.93,7.3568],[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012740501,[[135.88,34.5536],[135.87,6.608],[135.85,380.66678135],[135.83,86.808],[135.8,4.01740572]],[[135.93,7.3567],[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012740707,[[135.88,34.5536],[135.87,6.608],[135.85,380.66678135],[135.83,86.808],[135.82,11.8761393]],[[135.93,7.3567],[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012741605,[[135.89,7.3588],[135.88,34.5536],[135.87,6.608],[135.85,380.66678135],[135.83,86.808]],[[135.93,7.3567],[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012743119,[[135.89,7.3588],[135.88,18.3982],[135.87,6.608],[135.85,396.82218135],[135.83,86.808]],[[135.93,7.3567],[135.95,16.7278239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012743697,[[135.89,7.3588],[135.88,18.3982],[135.85,396.82218135],[135.83,36.808],[135.81,50.0]],[[135.93,7.3567],[135.95,16.7278239],[135.96,41.15877613],[135.97,0.1668239],[135.98,18.3858]]]
["bitfinex","SOLUSD",1726012743898,[[135.88,25.7575],[135.86,4.05690634],[135.85,396.82218135],[135.84,6.608],[135.83,36.808]],[[135.92,7.3573],[135.95,22.9428239],[135.96,41.15877613],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012743899,[[135.88,25.7575],[135.86,4.05690634],[135.85,396.82218135],[135.84,6.608],[135.83,36.808]],[[135.92,7.3573],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[136.91,110.58616281]]]
["bitfinex","SOLUSD",1726012744092,[[135.88,25.7575],[135.85,396.82218135],[135.84,6.608],[135.83,36.808],[135.78,161.61256505]],[[135.92,7.3573],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012744317,[[135.88,18.3982],[135.87,7.3598],[135.85,396.82218135],[135.84,6.608],[135.83,36.808]],[[135.91,7.3578],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012744699,[[135.88,25.7575],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745],[135.7,29.9322652]],[[135.92,7.3574],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012745006,[[135.88,18.3982],[135.87,7.3598],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.91,7.3578],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012745411,[[135.88,18.3982],[135.87,8.83163574],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,26.96869513],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012745617,[[135.88,25.7576],[135.87,1.47183574],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012746310,[[135.88,25.7576],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,59.54687613],[135.97,0.1668239],[136.0,48.21533211]]]
["bitfinex","SOLUSD",1726012748918,[[135.88,25.7576],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,63.5691593],[135.97,0.1668239],[136.0,48.21533211]]]
["bitfinex","SOLUSD",1726012749324,[[135.88,25.7576],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,63.5691593],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012752220,[[135.88,25.7576],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,63.5691593],[135.97,0.1668239],[136.0,48.21533211]]]
["bitfinex","SOLUSD",1726012753027,[[135.88,25.7576],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608],[135.83,417.30795745]],[[135.92,7.3574],[135.95,22.9428239],[135.96,63.5691593],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012753229,[[135.88,18.3982],[135.87,7.3598],[135.86,1.47177932],[135.85,16.3222239],[135.84,6.608]],[[135.91,7.3578],[135.95,22.9428239],[135.96,63.5691593],[135.97,0.1668239],[135.98,10.0]]]
["bitfinex","SOLUSD",1726012753603,[[135.87,7.3598],[135.85,34.7239239],[135.84,6.608],[135.82,0.1668239],[135.78,53.4272265]],[[135.91,7.3578],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,0.1668239]]]
["bitfinex","SOLUSD",1726012753927,[[135.86,7.3604],[135.85,34.7239239],[135.84,6.608],[135.82,0.1668239],[135.8,11.8761393]],[[135.9,7.3584],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239]]]
["bitfinex","SOLUSD",1726012754702,[[135.87,7.3599],[135.85,34.7239239],[135.84,6.608],[135.82,0.1668239],[135.8,11.8761393]],[[135.9,7.3584],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239]]]
["bitfinex","SOLUSD",1726012755025,[[135.87,7.3599],[135.85,34.7239239],[135.84,6.608],[135.82,0.1668239],[135.8,11.8761393]],[[135.91,7.3579],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239]]]
["bitfinex","SOLUSD",1726012756526,[[135.87,7.3599],[135.85,34.7239239],[135.84,6.608],[135.83,36.808],[135.82,380.66678135]],[[135.91,7.3579],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239]]]
["bitfinex","SOLUSD",1726012761315,[[135.88,7.3592],[135.87,18.3993],[135.85,16.3222239],[135.84,6.608],[135.83,36.808]],[[135.92,7.3573],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239]]]
["bitfinex","SOLUSD",1726012761513,[[135.88,7.3592],[135.87,18.3993],[135.85,16.3222239],[135.84,6.608],[135.83,36.808]],[[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593],[135.97,36.9418239],[136.9,160.60645051]]]
["bitfinex","SOLUSD",1726012761709,[[135.87,25.759],[135.85,16.3222239],[135.84,6.608],[135.83,36.808],[135.76,54.74426886]],[[135.91,7.3578],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593]]]
["bitfinex","SOLUSD",1726012763124,[[135.87,25.759],[135.85,16.3222239],[135.84,6.608],[135.83,36.808],[135.8,11.8761393]],[[135.91,7.3578],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593]]]
["bitfinex","SOLUSD",1726012770113,[[135.86,7.3602],[135.85,16.3222239],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.9,7.3584],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593]]]
["bitfinex","SOLUSD",1726012770308,[[135.85,23.6832239],[135.84,25.0107],[135.83,36.808],[135.8,0.1668239],[135.79,53.85058182]],[[135.89,7.3589],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012770617,[[135.85,23.6832239],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393],[135.79,53.85058182]],[[135.89,7.3589],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012771322,[[135.86,7.3604],[135.85,16.3222239],[135.84,25.0107],[135.83,36.808],[135.8,0.1668239]],[[135.89,7.3589],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012771525,[[135.86,7.3604],[135.85,16.3222239],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.89,7.3589],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012771935,[[135.86,7.3604],[135.85,16.3222239],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.9,7.3585],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012773625,[[135.86,7.3604],[135.85,17.79421273],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.9,7.3585],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,55.1810593]]]
["bitfinex","SOLUSD",1726012774441,[[135.86,7.3604],[135.85,17.79421273],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.9,7.3585],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593]]]
["bitfinex","SOLUSD",1726012776837,[[135.86,8.83237837],[135.85,16.3222239],[135.84,25.0107],[135.83,36.808],[135.8,11.8761393]],[[135.9,7.3585],[135.93,23.776884],[135.94,18.3906],[135.95,22.9428239],[135.96,45.1810593]]]
["bitfinex","SOLUSD",1726012778826,[[135.85,0.1668239],[135.84,18.4027],[135.82,395.93748135],[135.8,6.7358239],[135.79,50.0]],[[135.92,18.3934],[135.93,23.776884],[135.95,22.9428239],[135.96,55.1810593],[136.01,369.17842925]]]
["bitfinex","SOLUSD",1726012779141,[[135.85,0.1668239],[135.82,395.93748135],[135.81,18.4074],[135.8,6.7358239],[135.78,36.8231]],[[135.9,18.3965],[135.91,65.240284],[135.93,60.560484],[135.94,7.62784831],[135.95,10.1668239]]]
["bitfinex","SOLUSD",1726012779325,[[135.85,0.1668239],[135.82,395.93748135],[135.81,18.4074],[135.8,6.7358239],[135.78,36.8231]],[[135.89,43.776884],[135.9,18.3965],[135.91,41.4634],[135.93,60.560484],[135.94,7.62784831]]]
["bitfinex","SOLUSD",1726012779531,[[135.85,0.1668239],[135.82,403.29998135],[135.81,18.4074],[135.8,6.7358239],[135.78,36.8231]],[[135.87,7.3603],[135.89,43.776884],[135.9,18.3965],[135.91,21.4634],[135.93,36.7836]]]
["bitfinex","SOLUSD",1726012780226,[[135.85,0.1668239],[135.83,1.47224523],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393]],[[135.9,7.3584],[135.91,15.1862],[135.93,18.3926],[135.95,0.1668239],[135.96,41.15877613]]]
["bitfinex","SOLUSD",1726012780425,[[135.85,1.6386565],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393],[135.77,4.01740572]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[136.01,369.17842925]]]
["bitfinex","SOLUSD",1726012780622,[[135.85,1.6386565],[135.83,4.05792318],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[136.01,369.17842925]]]
["bitfinex","SOLUSD",1726012780928,[[135.85,1.6386565],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393],[135.55,61.9087577]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[136.01,369.17842925]]]
["bitfinex","SOLUSD",1726012781238,[[135.85,25.9294239],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393],[135.72,37.86597511]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[135.97,48.22369769]]]
["bitfinex","SOLUSD",1726012781442,[[135.86,1.47191373],[135.85,25.9294239],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[135.97,48.22369769]]]
["bitfinex","SOLUSD",1726012781638,[[135.86,1.47191373],[135.85,25.9294239],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[135.97,38.22369769]]]
["bitfinex","SOLUSD",1726012782153,[[135.86,8.83231373],[135.85,18.5686239],[135.82,395.93748135],[135.81,36.8139],[135.8,18.4451393]],[[135.9,7.3584],[135.93,18.3926],[135.95,21.6302239],[135.96,41.15877613],[135.97,38.22369769]]]
["bitfinex","SOLUSD",1726012783337,[[135.87,7.3599],[135.86,1.47191373],[135.85,18.5686239],[135.84,6.5191],[135.82,407.64679675]],[[135.91,7.3579],[135.95,21.6302239],[135.96,59.54717613],[135.97,38.22369769],[161.0,5.895]]]
["bitfinex","SOLUSD",1726012783523,[[135.87,7.3599],[135.85,18.5686239],[135.84,6.5191],[135.82,407.64679675],[135.81,86.8139]],[[135.91,7.3579],[135.95,21.6302239],[135.96,59.54717613],[135.97,38.22369769],[136.89,256.08952394]]]
["bitfinex","SOLUSD",1726012783724,[[135.87,7.3599],[135.85,18.5686239],[135.84,6.5191],[135.82,407.64679675],[135.81,86.8139]],[[135.91,7.3579],[135.95,21.6302239],[135.96,59.54717613],[135.97,38.22369769],[136.87,50.0]]]
["bitfinex","SOLUSD",1726012784541,[[135.86,7.3603],[135.85,18.5686239],[135.84,6.5191],[135.82,407.64679675],[135.81,86.8139]],[[135.91,7.3579],[135.95,21.6302239],[135.96,59.54717613],[135.97,38.22369769],[136.87,50.0]]]
["bitfinex","SOLUSD",1726012785247,[[135.85,0.1668239],[135.84,6.5191],[135.82,27.1468393],[135.78,3.85058182],[135.77,0.1668239]],[[135.95,21.6302239],[135.96,41.15877613],[135.97,1.44869769],[136.0,0.1668239],[136.03,0.1668239]]]
["bitfinex","SOLUSD",1726012785542,[[135.86,16.433],[135.85,0.1668239],[135.84,6.5191],[135.82,11.8761393],[135.78,3.85058182]],[[135.94,43.776884],[135.95,21.6302239],[135.96,41.15877613],[135.97,1.44869769],[136.0,17.23012253]]]
["bitfinex","SOLUSD",1726012785741,[[135.86,16.433],[135.85,0.1668239],[135.84,6.5191],[135.82,11.8761393],[135.78,11.48222674]],[[135.94,43.776884],[135.95,21.6302239],[135.96,41.15877613],[135.97,1.44869769],[136.0,1.23957191]]]
["bitfinex","SOLUSD",1726012787444,[[135.86,16.433],[135.85,0.1668239],[135.84,6.5191],[135.82,0.1668239],[135.78,11.48222674]],[[135.94,43.776884],[135.95,21.6302239],[135.96,41.15877613],[135.97,1.44869769],[136.0,1.23957191]]]
["bitfinex","SOLUSD",1726012787647,[[135.86,16.433],[135.85,0.1668239],[135.84,6.5191],[135.82,0.1668239],[135.81,11.7093154]],[[135.94,43.776884],[135.95,21.6302239],[135.96,41.15877613],[135.97,1.44869769],[136.0,1.23957191]]]
["bitfinex","SOLUSD",1726012792543,[[135.86,16.433],[135.85,0.1668239],[135.84,6.5191],[135.83,11.7093154],[135.82,0.1668239]],[[135.94,43.776884],[135.95,0.1668239],[135.96,41.15877613],[135.97,1.44869769],[135.98,6.1574]]]
["bitfinex","SOLUSD",1726012792748,[[135.87,6.5191],[135.86,16.433],[135.85,11.8761393],[135.82,0.1668239],[135.75,98.16313661]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,1.44869769],[135.98,6.1574],[135.99,15.9732]]]
["bitfinex","SOLUSD",1726012792944,[[135.87,6.5191],[135.86,16.433],[135.85,11.8761393],[135.82,0.1668239],[135.8,4.01740572]],[[135.95,20.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,6.1574],[135.99,15.9732]]]
["bitfinex","SOLUSD",1726012793130,[[135.87,6.5191],[135.86,16.433],[135.85,11.8761393],[135.82,0.1668239],[135.8,4.01740572]],[[135.95,20.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,6.1574],[135.99,17.2548563]]]
["bitfinex","SOLUSD",1726012794156,[[135.87,6.5191],[135.86,16.433],[135.85,11.8761393],[135.82,0.1668239],[135.8,4.01740572]],[[135.94,23.776884],[135.95,20.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,6.1574]]]
["bitfinex","SOLUSD",1726012795337,[[135.87,6.5191],[135.86,16.433],[135.85,11.8761393],[135.82,0.1668239],[135.8,4.01740572]],[[135.95,20.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,6.1574],[135.99,15.9732]]]
["bitfinex","SOLUSD",1726012796620,[[135.87,6.5191],[135.85,11.8761393],[135.82,0.1668239],[135.8,4.01740572],[135.66,27.1624136]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.98,6.1574],[135.99,15.9732]]]
["bitfinex","SOLUSD",1726012796837,[[135.88,16.433],[135.87,18.2284154],[135.85,0.1668239],[135.82,0.1668239],[135.81,3.85058182]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.99,15.9732],[136.01,7.4390056]]]
["bitfinex","SOLUSD",1726012798341,[[135.88,16.433],[135.87,6.5191],[135.85,11.8761393],[135.82,0.1668239],[135.81,3.85058182]],[[135.95,0.1668239],[135.96,41.15877613],[135.97,0.1668239],[135.99,15.9732],[136.01,7.4390056]]]