{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725840001634,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.32,9.35122254]],[[130.54,66.30586748],[130.55,20.0],[130.57,11.18525277],[130.59,34.73657097],[130.6,260.4]]]
["bitfinex","SOLUSD",1725840002340,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,11.72914815],[130.32,9.35122254]],[[130.54,66.30586748],[130.55,20.0],[130.57,11.18525277],[130.59,34.73657097],[130.6,260.4]]]
["bitfinex","SOLUSD",1725840002510,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,11.72914815],[130.32,9.35122254]],[[130.54,66.30586748],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085],[130.59,34.73657097]]]
["bitfinex","SOLUSD",1725840003028,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,11.72914815],[130.37,10.0]],[[130.54,66.30586748],[130.55,20.0],[130.57,61.18525277],[130.58,8.05262085],[130.59,34.73657097]]]
["bitfinex","SOLUSD",1725840003715,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,21.72914815],[130.32,59.35122254]],[[130.54,66.30586748],[130.55,20.0],[130.56,50.0],[130.57,11.18525277],[130.58,8.05262085]]]
["bitfinex","SOLUSD",1725840003909,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,21.72914815],[130.32,59.35122254]],[[130.54,66.30608694],[130.55,20.0],[130.56,50.0],[130.57,11.18525277],[130.58,8.05262085]]]
["bitfinex","SOLUSD",1725840004319,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.38,21.72914815],[130.34,50.0]],[[130.54,21.30608694],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085],[130.59,80.72693847]]]
["bitfinex","SOLUSD",1725840004518,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.54,21.30608694],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085],[130.59,71.9434]]]
["bitfinex","SOLUSD",1725840004830,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.54,21.30608694],[130.55,20.0],[130.57,61.18525277],[130.58,8.05262085],[130.59,21.9434]]]
["bitfinex","SOLUSD",1725840005042,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.54,21.30608694],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085],[130.59,71.9434]]]
["bitfinex","SOLUSD",1725840005222,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.38,21.72914815],[130.32,59.35122254]],[[130.54,21.30608694],[130.55,20.0],[130.57,61.18525277],[130.58,8.05262085],[130.59,21.9434]]]
["bitfinex","SOLUSD",1725840005815,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.38,21.72914815],[130.32,59.35122254]],[[130.53,45.0],[130.54,21.30608694],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085]]]
["bitfinex","SOLUSD",1725840006031,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.38,21.72914815],[130.32,59.35122254]],[[130.53,45.0],[130.54,19.38993831],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085]]]
["bitfinex","SOLUSD",1725840006231,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.53,45.0],[130.54,21.30582386],[130.55,20.0],[130.57,11.18525277],[130.58,8.05262085]]]
["bitfinex","SOLUSD",1725840006931,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.52,1.91581547],[130.53,45.0],[130.54,19.38993831],[130.55,20.0],[130.57,11.18525277]]]
["bitfinex","SOLUSD",1725840007143,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.53,46.9158181],[130.54,19.38993831],[130.55,20.0],[130.57,11.18525277],[130.78,40.09632504]]]
["bitfinex","SOLUSD",1725840007517,[[130.48,6.1036],[130.47,15.7181],[130.38,21.72914815],[130.33,50.0],[130.2,41.52175461]],[[130.53,45.0],[130.54,19.38993831],[130.55,20.0],[130.56,50.0],[130.57,11.18525277]]]
["bitfinex","SOLUSD",1725840007843,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.53,45.0],[130.54,21.30591149],[130.55,20.0],[130.57,11.18525277],[130.58,58.05262085]]]
["bitfinex","SOLUSD",1725840008042,[[130.48,6.1036],[130.47,15.7181],[130.46,11.11663033],[130.4,10.0],[130.38,11.72914815]],[[130.53,45.0],[130.54,19.38993831],[130.55,20.0],[130.57,11.18525277],[130.58,58.05262085]]]
["bitfinex","SOLUSD",1725840008340,[[130.5,17.31923033],[130.49,16.1349],[130.4,10.0],[130.38,11.72914815],[130.35,50.0]],[[130.54,19.38993831],[130.58,8.05262085],[130.61,53.1],[130.66,18.019265],[130.67,16.1856024]]]
["bitfinex","SOLUSD",1725840008515,[[130.53,16.1349],[130.52,11.11663033],[130.5,6.2026],[130.44,10.0],[130.43,10.0843843]],[[130.54,19.38993831],[130.61,53.1],[130.66,10.0],[130.67,20.1952349],[130.68,6.2734]]]
["bitfinex","SOLUSD",1725840008830,[[130.53,16.1349],[130.52,11.11663033],[130.5,6.2026],[130.43,10.0843843],[130.42,10.0]],[[130.54,19.38993831],[130.59,1.91526821],[130.61,53.1],[130.66,270.4],[130.67,20.1952349]]]
["bitfinex","SOLUSD",1725840009135,[[130.53,16.1349],[130.52,11.11663033],[130.5,6.2026],[130.43,10.0843843],[130.42,10.0]],[[130.54,0.5],[130.61,5.153267],[130.63,50.0],[130.65,21.97970187],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840009316,[[130.53,16.1349],[130.52,11.11663033],[130.5,6.2026],[130.44,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.62,17.89424307],[130.63,50.0],[130.64,1.9151763],[130.65,3.1]]]
["bitfinex","SOLUSD",1725840009518,[[130.53,16.1349],[130.52,11.11663033],[130.5,6.2026],[130.44,12.05452526],[130.43,10.0843843]],[[130.54,0.5],[130.62,17.89424307],[130.63,50.0],[130.64,1.9151763],[130.65,3.1]]]
["bitfinex","SOLUSD",1725840009844,[[130.53,22.5815],[130.52,11.11663033],[130.44,12.05452526],[130.43,10.0843843],[130.39,50.0]],[[130.54,0.5],[130.62,19.94289646],[130.63,50.0],[130.65,5.01515778],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840010138,[[130.53,42.5815],[130.52,11.11663033],[130.46,10.0],[130.44,3.58653376],[130.43,10.0843843]],[[130.54,0.5],[130.62,19.94289646],[130.63,50.0],[130.65,3.1],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840010328,[[130.53,42.5815],[130.52,11.11663033],[130.46,10.0],[130.44,2.05452526],[130.43,10.0843843]],[[130.54,0.5],[130.62,19.94289646],[130.63,50.0],[130.65,3.1],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840010535,[[130.53,22.5815],[130.43,10.0843843],[130.41,10.0],[130.35,50.0],[130.32,1.33558633]],[[130.54,0.5],[130.59,50.0],[130.61,1.91498999],[130.62,36.11129646],[130.63,6.1794]]]
["bitfinex","SOLUSD",1725840010728,[[130.53,16.1349],[130.5,6.3811],[130.48,11.11663033],[130.39,10.0],[130.35,20.0]],[[130.54,0.5],[130.58,1.91543675],[130.59,50.0],[130.61,17.3770315],[130.62,28.21705339]]]
["bitfinex","SOLUSD",1725840010928,[[130.5,6.3811],[130.49,16.4099],[130.46,11.11663033],[130.37,25.7181],[130.35,8.00941334]],[[130.54,0.5],[130.61,17.3770315],[130.62,28.21705339]]]
["bitfinex","SOLUSD",1725840010929,[[130.5,6.3811],[130.49,16.4099],[130.46,11.11663033],[130.37,25.7181],[130.35,8.00941334]],[[130.54,0.5],[130.57,51.91550598],[130.6,8.56941474],[130.61,17.3770315],[130.62,28.21705339]]]
["bitfinex","SOLUSD",1725840011125,[[130.49,16.4099],[130.47,6.3811],[130.38,2.10464586],[130.37,10.0],[130.35,8.00941334]],[[130.54,0.5],[130.55,50.0],[130.56,1.91587123],[130.58,17.46348306],[130.59,20.71206529]]]
["bitfinex","SOLUSD",1725840011323,[[130.49,16.4099],[130.47,6.3811],[130.44,11.11663033],[130.38,2.10464586],[130.37,10.0]],[[130.54,0.5],[130.55,50.0],[130.59,20.71206529]]]
["bitfinex","SOLUSD",1725840011324,[[130.49,16.4099],[130.47,6.3811],[130.44,11.11663033],[130.38,2.10464586],[130.37,10.0]],[[130.54,2.41601773],[130.55,67.39493487],[130.59,20.71206529],[130.65,4.0096325],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840011634,[[130.49,16.4099],[130.47,6.3811],[130.44,11.11663033],[130.37,10.0],[130.22,40.87398777]],[[130.54,22.41601773],[130.55,67.39493487],[130.59,20.71206529],[130.65,4.0096325],[130.66,260.4]]]
["bitfinex","SOLUSD",1725840011934,[[130.49,16.4099],[130.47,6.3811],[130.44,11.11663033],[130.37,10.0],[130.26,21.52175461]],[[130.54,67.41601773],[130.55,17.39493487],[130.57,56.3778],[130.59,10.71206529],[130.61,10.0]]]
["bitfinex","SOLUSD",1725840012123,[[130.49,16.4099],[130.47,6.3811],[130.46,11.11663033],[130.39,10.0],[130.36,2.10676117]],[[130.54,45.5],[130.55,17.39493487],[130.59,60.71206529],[130.61,6.3778],[130.63,10.0]]]
["bitfinex","SOLUSD",1725840012313,[[130.49,16.4099],[130.48,11.11663033],[130.47,6.3811],[130.41,10.0],[130.36,2.10676117]],[[130.54,45.5],[130.55,17.39493487],[130.59,10.71206529],[130.61,56.3778],[130.65,10.0]]]
["bitfinex","SOLUSD",1725840012521,[[130.49,16.4099],[130.48,11.11663033],[130.47,6.3811],[130.43,10.0843843],[130.41,10.0]],[[130.54,45.5],[130.55,17.39493487],[130.59,10.71206529],[130.61,56.3778],[130.65,10.0]]]
["bitfinex","SOLUSD",1725840012719,[[130.5,11.11663033],[130.49,16.4099],[130.47,6.3811],[130.43,10.0843843],[130.41,10.0]],[[130.54,45.5],[130.55,17.39493487],[130.59,3.1],[130.61,56.3778],[130.65,10.0]]]
["bitfinex","SOLUSD",1725840012936,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,50.0]],[[130.54,0.5],[130.55,17.39493487],[130.61,50.0],[130.64,11.39329039],[130.65,10.0]]]
["bitfinex","SOLUSD",1725840013114,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.55,17.39493487],[130.61,2.11158597],[130.63,50.0],[130.64,11.39329039]]]
["bitfinex","SOLUSD",1725840013737,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.55,17.39493487],[130.63,50.0],[130.64,11.39329039],[130.69,4.0096325]]]
["bitfinex","SOLUSD",1725840014040,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.55,17.39493487],[130.63,50.0],[130.64,11.39329039],[130.68,4.0096325]]]
["bitfinex","SOLUSD",1725840014415,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.42,16.4099]],[[130.54,0.5],[130.55,17.39493487],[130.63,50.0],[130.64,11.39329039],[130.69,4.0096325]]]
["bitfinex","SOLUSD",1725840014723,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,20.0843843],[130.42,16.4099]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,11.39329039]]]
["bitfinex","SOLUSD",1725840014924,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,21.61654862],[130.42,16.4099]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,11.39329039]]]
["bitfinex","SOLUSD",1725840014925,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,21.61654862],[130.42,18.51338386]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840016054,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,20.0843843],[130.42,18.51338386]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840016632,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,10.0843843],[130.42,2.10348386]],[[130.54,0.5],[130.55,17.39493487],[130.61,51.91519238],[130.62,18.28187394],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840016838,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,10.0843843],[130.42,2.10348386]],[[130.54,45.5],[130.55,17.39493487],[130.6,1.91546897],[130.61,50.0],[130.62,18.28187394]]]
["bitfinex","SOLUSD",1725840017040,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,10.0843843],[130.42,2.10348386]],[[130.54,45.5],[130.55,17.39493487],[130.61,50.0],[130.62,20.19733909],[130.73,16.03853001]]]
["bitfinex","SOLUSD",1725840017241,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.42,2.10348386]],[[130.54,45.5],[130.55,17.39493487],[130.62,20.19733909],[130.73,16.03853001]]]
["bitfinex","SOLUSD",1725840017242,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.42,2.10348386]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,11.3932646]]]
["bitfinex","SOLUSD",1725840017619,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.45,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840017825,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.45,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.55,17.39493487],[130.62,18.28187394],[130.63,50.0],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840018122,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,10.0843843]],[[130.54,0.5],[130.62,18.28187394],[130.63,50.0],[130.64,9.4778]]]
["bitfinex","SOLUSD",1725840018123,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.62,16.1684],[130.63,66.12510884],[130.64,6.3778],[130.65,11.91505496]]]
["bitfinex","SOLUSD",1725840018322,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.45,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.61,20.0],[130.62,16.1684],[130.63,66.12510884],[130.64,6.3778]]]
["bitfinex","SOLUSD",1725840018523,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.45,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.6,1.91502851],[130.61,20.0],[130.62,31.96821162],[130.63,50.0]]]
["bitfinex","SOLUSD",1725840019131,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.6,1.91502851],[130.61,70.0],[130.62,31.96821162],[130.63,2.09299999]]]
["bitfinex","SOLUSD",1725840019334,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.61,35.90042033],[130.62,16.1684],[130.63,52.09299999],[130.65,1.91530284]]]
["bitfinex","SOLUSD",1725840019530,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.6,15.64136016],[130.61,70.0],[130.62,16.1684],[130.63,4.00826097]]]
["bitfinex","SOLUSD",1725840019729,[[130.51,6.3811],[130.5,11.11663033],[130.49,16.4099],[130.43,20.0843843],[130.37,70.0]],[[130.54,0.5],[130.6,15.64136016],[130.61,20.0],[130.62,16.1684],[130.63,52.09299999]]]
["bitfinex","SOLUSD",1725840020047,[[130.52,11.11663033],[130.51,6.3811],[130.49,16.4099],[130.45,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.6,17.55656136],[130.61,20.0],[130.62,16.1684],[130.63,52.09299999]]]
["bitfinex","SOLUSD",1725840020544,[[130.53,15.3619],[130.52,11.11663033],[130.51,6.3811],[130.47,10.0],[130.43,10.0843843]],[[130.54,0.5],[130.6,15.64136016],[130.61,20.0],[130.62,16.1684],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840020741,[[130.53,35.3619],[130.52,11.11663033],[130.51,6.3811],[130.47,10.0],[130.44,1.53184434]],[[130.54,0.5],[130.6,15.64136016],[130.65,50.0],[130.66,279.0267],[130.72,20.1445325]]]
["bitfinex","SOLUSD",1725840021119,[[130.53,36.89371219],[130.52,11.11663033],[130.51,6.3811],[130.47,10.0],[113.04,1.76935106]],[[130.6,15.64136016],[130.65,50.0],[130.66,279.0267],[130.67,6.8462024],[130.72,16.1349]]]
["bitfinex","SOLUSD",1725840021324,[[130.55,11.11663033],[130.53,35.3619],[130.51,6.3811],[130.47,10.0],[130.44,1.53177912]],[[130.6,15.64136016],[130.65,50.0],[130.66,277.9899258],[130.67,6.8462024],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840021530,[[130.55,11.11663033],[130.53,35.3619],[130.47,10.0],[130.44,1.53177912],[130.3,21.94507093]],[[130.6,15.64136016],[130.65,50.0],[130.66,277.9899258],[130.67,6.8462024],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840021737,[[130.56,6.0025],[130.55,11.11663033],[130.53,35.3619],[130.47,10.0],[130.42,1.53172259]],[[130.6,15.64136016],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1],[130.71,10.0]]]
["bitfinex","SOLUSD",1725840022446,[[130.56,6.0025],[130.55,11.11663033],[130.53,35.3619],[130.49,10.0],[130.43,50.0]],[[130.6,15.64136016],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1],[130.71,10.0]]]
["bitfinex","SOLUSD",1725840022626,[[130.56,6.0025],[130.53,35.3619],[130.47,10.0],[130.41,66.4099],[113.04,1.76935106]],[[130.6,15.64136016],[130.65,1.91445315],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840022826,[[130.56,6.0025],[130.54,11.11663033],[130.53,35.3619],[130.47,10.0],[130.41,66.4099]],[[130.6,15.64136016],[130.65,1.91445315],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840023235,[[130.56,6.0025],[130.54,11.11663033],[130.53,35.3619],[130.47,10.0],[130.41,66.4099]],[[130.6,15.64136016],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1],[131.31,188.04394355]]]
["bitfinex","SOLUSD",1725840023544,[[130.56,6.0025],[130.54,11.11663033],[130.53,35.3619],[130.47,10.0],[130.41,66.4099]],[[130.6,15.64136016],[130.65,1.91457749],[130.66,277.9899258],[130.67,56.8462024],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840023949,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.6,15.64136016],[130.66,15.5267],[130.67,50.8425024],[130.68,3.1],[130.7,6.5671]]]
["bitfinex","SOLUSD",1725840024241,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.48,10.0],[130.47,2.1260555]],[[130.65,1.91432152],[130.67,65.36113698],[130.68,3.1],[130.7,22.9523],[130.76,7.696]]]
["bitfinex","SOLUSD",1725840024544,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.67,15.36113698],[130.68,3.1],[130.69,50.0],[130.7,33.43601867],[130.71,260.4]]]
["bitfinex","SOLUSD",1725840024843,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.66,14.4412621],[130.67,50.8425024],[130.69,1.91433495],[130.7,31.52171474],[130.71,13.1]]]
["bitfinex","SOLUSD",1725840025033,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.66,14.4412621],[130.67,0.8425024],[130.69,50.0],[130.7,33.43612182],[130.71,3.1]]]
["bitfinex","SOLUSD",1725840025231,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.69,50.0],[130.7,33.43612182]]]
["bitfinex","SOLUSD",1725840025539,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840025732,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.64,1.91427866],[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966]]]
["bitfinex","SOLUSD",1725840026239,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.91,40.09632504]]]
["bitfinex","SOLUSD",1725840026428,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.8,22.78757333]]]
["bitfinex","SOLUSD",1725840026627,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,2.1260555]],[[130.65,65.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.78,20.0]]]
["bitfinex","SOLUSD",1725840026847,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.76,7.696]]]
["bitfinex","SOLUSD",1725840027049,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,1.91408384],[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966]]]
["bitfinex","SOLUSD",1725840027248,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.2,32.00852135]],[[130.64,1.91408384],[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966]]]
["bitfinex","SOLUSD",1725840027452,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.2,32.00852135]],[[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.71,5.01431984]]]
["bitfinex","SOLUSD",1725840027628,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.28,16.00426067]],[[130.64,1.91411099],[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966]]]
["bitfinex","SOLUSD",1725840028125,[[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0],[130.28,16.00426067]],[[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.7,33.43600756]]]
["bitfinex","SOLUSD",1725840028440,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.28,16.00426067]],[[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.7,33.43600756]]]
["bitfinex","SOLUSD",1725840028830,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.27,16.00426067]],[[130.64,44.5],[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966]]]
["bitfinex","SOLUSD",1725840029021,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.46,50.0]],[[130.64,44.5],[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.71,3.1]]]
["bitfinex","SOLUSD",1725840029228,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.46,50.0]],[[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.71,5.01409339],[154.0,8.2876739]]]
["bitfinex","SOLUSD",1725840029432,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.44,50.0]],[[130.66,14.4412621],[130.67,0.8425024],[130.68,2.06976966],[130.71,5.01409339],[130.8,42.78757333]]]
["bitfinex","SOLUSD",1725840029848,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.46,50.0]],[[130.66,14.4412621],[130.67,0.8425024],[130.7,24.95461474],[130.71,5.01409339],[130.72,15.24953847]]]
["bitfinex","SOLUSD",1725840030064,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.46,50.0]],[[130.66,14.4412621],[130.67,0.8425024],[130.7,24.95461474],[130.71,1.91409339],[130.72,18.34953847]]]
["bitfinex","SOLUSD",1725840030257,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.44,50.0]],[[130.66,14.4412621],[130.67,6.9648024],[130.7,24.95461474],[130.71,17.21619339],[130.72,18.34953847]]]
["bitfinex","SOLUSD",1725840030552,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.44,50.0]],[[130.66,14.4412621],[130.67,0.8425024],[130.69,52.04404191],[130.7,26.86873418],[130.71,15.3021]]]
["bitfinex","SOLUSD",1725840030745,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,22.1260555]],[[130.65,26.1235],[130.66,14.4412621],[130.67,0.8425024],[130.69,52.04404191],[130.7,26.86873418]]]
["bitfinex","SOLUSD",1725840030953,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,22.1260555]],[[130.64,45.0],[130.65,26.1235],[130.66,14.4412621],[130.67,0.8425024],[130.69,52.04404191]]]
["bitfinex","SOLUSD",1725840031148,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.47,22.1260555]],[[130.64,45.0],[130.65,20.0],[130.66,14.4412621],[130.67,0.8425024],[130.69,52.04404191]]]
["bitfinex","SOLUSD",1725840031353,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.66,14.4412621],[130.67,6.9648024],[130.69,52.04404191]]]
["bitfinex","SOLUSD",1725840032747,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[129.8,24.78114972]],[[130.64,45.0],[130.65,20.0],[130.66,20.5640621],[130.67,0.8425024],[130.69,52.04404191]]]
["bitfinex","SOLUSD",1725840033052,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[129.81,24.78114972]],[[130.64,45.0],[130.65,20.0],[130.66,6.1228],[130.67,0.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840033449,[[130.57,15.9882],[130.56,17.11913033],[130.53,20.0],[130.5,10.0],[130.08,56.01491236]],[[130.64,45.0],[130.65,20.0],[130.66,6.1228],[130.67,0.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840033631,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[153.85,10.0]]]
["bitfinex","SOLUSD",1725840033829,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.8,22.78757333]]]
["bitfinex","SOLUSD",1725840034033,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.8,30.80683833]]]
["bitfinex","SOLUSD",1725840034248,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,8.87888755],[130.68,14.13151835],[130.8,30.80683833]]]
["bitfinex","SOLUSD",1725840034738,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,21.91407805],[130.67,6.9648024],[130.68,14.13151835],[130.8,30.80683833]]]
["bitfinex","SOLUSD",1725840035134,[[130.58,11.11663033],[130.57,15.9882],[130.56,6.0025],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,8.87888076],[130.68,14.13151835],[130.8,22.78757333]]]
["bitfinex","SOLUSD",1725840035647,[[130.59,6.252],[130.58,11.11663033],[130.53,20.0],[130.5,10.0],[129.8,24.78114972]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.8,22.78757333]]]
["bitfinex","SOLUSD",1725840035855,[[130.6,16.4422],[130.59,6.252],[130.58,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.8,22.78757333]]]
["bitfinex","SOLUSD",1725840036240,[[130.6,16.4422],[130.59,6.252],[130.58,11.11663033],[130.53,20.0],[130.51,2.10570557]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.78,54.5964325]]]
["bitfinex","SOLUSD",1725840036651,[[130.6,16.4422],[130.59,6.252],[130.58,11.11663033],[130.53,20.0],[130.51,2.10570557]],[[130.64,45.0],[130.65,20.0],[130.67,6.9648024],[130.68,14.13151835],[130.69,59.6561072]]]
["bitfinex","SOLUSD",1725840039355,[[130.6,16.4422],[130.59,6.252],[130.56,11.11663033],[130.53,20.0],[129.81,24.78114972]],[[130.64,45.0],[130.65,20.0],[130.66,6.1229],[130.67,0.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840039543,[[130.6,16.4422],[130.59,6.252],[130.53,20.0],[130.48,10.0],[130.42,50.0]],[[130.63,26.1241],[130.64,46.91425129],[130.65,20.0],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840039747,[[130.6,16.4422],[130.59,6.252],[130.53,31.11663033],[130.48,10.0],[130.42,50.0]],[[130.62,45.0],[130.63,20.0],[130.64,46.91425129],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840040068,[[130.6,16.4422],[130.59,6.252],[130.53,31.11663033],[130.48,10.0],[130.47,16.4422]],[[130.62,45.0],[130.63,20.0],[130.64,1.91425129],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840040259,[[130.6,16.4422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.48,10.0]],[[130.62,45.0],[130.63,20.0],[130.66,1.91436096],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840040558,[[130.6,16.4422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1233],[130.66,1.91436096],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840040954,[[130.6,16.4422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1233],[130.67,50.8425024],[130.77,4.0096325]]]
["bitfinex","SOLUSD",1725840041138,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1233],[130.67,50.8425024],[130.77,4.0096325]]]
["bitfinex","SOLUSD",1725840041337,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1233],[130.66,1.91435391],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840041954,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.62,45.0],[130.63,20.0],[130.66,6.1227],[130.67,0.8425024],[130.69,74.9600072]]]
["bitfinex","SOLUSD",1725840044863,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,2.75679346],[130.68,20.25371835],[130.69,59.6561072],[130.72,30.54953847],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725840045060,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,47.75679346],[130.68,40.25371835],[130.69,59.6561072],[130.72,30.54953847],[130.86,24.05779502]]]
["bitfinex","SOLUSD",1725840045360,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,47.75679346],[130.68,40.25371835],[130.69,59.6561072],[130.72,30.54953847]]]
["bitfinex","SOLUSD",1725840045361,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,73.87919346],[130.68,34.13151835],[130.69,59.6561072],[130.72,30.54953847],[130.85,24.05779502]]]
["bitfinex","SOLUSD",1725840045564,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,73.87919346],[130.68,14.13151835],[130.69,59.6561072],[130.72,30.54953847],[130.85,24.05779502]]]
["bitfinex","SOLUSD",1725840046269,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,73.87919346],[130.68,14.13151835],[130.69,59.6561072],[130.72,30.54953847],[130.76,4.0096325]]]
["bitfinex","SOLUSD",1725840046440,[[130.6,15.9422],[130.59,6.252],[130.57,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.66,6.1227],[130.67,67.75679346],[130.68,14.13151835],[130.69,59.6561072],[130.72,30.54953847]]]
["bitfinex","SOLUSD",1725840046641,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.67,67.75679346],[130.68,14.13151835],[130.69,59.6561072],[130.72,30.54953847]]]
["bitfinex","SOLUSD",1725840046642,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.65,73.03745151],[130.67,45.8425024],[130.68,14.13151835],[130.69,59.6561072],[130.72,30.54953847]]]
["bitfinex","SOLUSD",1725840046848,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.48,10.0]],[[130.64,46.91427925],[130.65,26.1232],[130.67,45.8425024],[130.68,14.13151835],[130.69,59.6561072]]]
["bitfinex","SOLUSD",1725840047053,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.48,10.0]],[[130.64,46.91427925],[130.65,26.1232],[130.67,0.8425024],[130.68,14.13151835],[130.69,59.6561072]]]
["bitfinex","SOLUSD",1725840047649,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.64,46.91427925],[130.65,26.1232],[130.67,0.8425024],[130.68,14.13151835],[130.69,59.6561072]]]
["bitfinex","SOLUSD",1725840047850,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,20.0],[130.66,6.1228],[130.67,0.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840050267,[[130.6,15.9422],[130.59,6.252],[130.55,11.11663033],[130.53,20.0],[130.5,10.0]],[[130.64,45.0],[130.65,21.91427834],[130.66,6.1228],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840050572,[[130.6,15.9422],[130.59,6.252],[130.53,20.0],[130.48,10.0],[130.42,51.33450797]],[[130.64,46.9143151],[130.65,26.1232],[130.67,50.8425024],[130.68,14.13151835],[130.7,40.25771474]]]
["bitfinex","SOLUSD",1725840050764,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,3.67382843]],[[130.64,45.0],[130.65,26.1232],[130.67,50.8425024],[130.68,14.13151835],[130.7,40.25771474]]]
["bitfinex","SOLUSD",1725840051068,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.64,45.0],[130.65,26.1232],[130.67,50.8425024],[130.68,14.13151835],[130.7,40.25771474]]]
["bitfinex","SOLUSD",1725840052609,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.63,20.0],[130.64,45.0],[130.65,26.1232],[130.67,50.8425024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840052761,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.64,45.0],[130.65,6.1232],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840053064,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1232],[130.67,50.8425024],[130.92,61.1067]]]
["bitfinex","SOLUSD",1725840053263,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1232],[130.67,50.8425024],[130.9,35.55738277]]]
["bitfinex","SOLUSD",1725840053450,[[130.6,15.9422],[130.59,6.252],[130.54,11.11663033],[130.53,20.0],[130.49,2.14233532]],[[130.62,45.0],[130.63,20.0],[130.65,6.1232],[130.66,1.91435105],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840053963,[[130.6,15.9422],[130.59,6.252],[130.53,20.0],[130.49,2.14233532],[130.3,47.53099267]],[[130.62,45.0],[130.63,20.0],[130.65,6.1232],[130.67,50.8425024],[130.7,43.35771474]]]
["bitfinex","SOLUSD",1725840054265,[[130.59,6.252],[130.57,15.9528],[130.53,20.0],[130.37,256.8],[130.32,18.57357807]],[[130.62,45.0],[130.63,20.0],[130.64,6.124],[130.66,1.91435077],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840054472,[[130.57,15.9528],[130.56,6.0619],[130.53,31.11663033],[130.37,256.8],[130.32,18.57357807]],[[130.62,45.0],[130.63,26.1241],[130.65,50.0],[130.67,7.2575024],[130.68,16.04597852]]]
["bitfinex","SOLUSD",1725840054658,[[130.57,15.9528],[130.56,6.0619],[130.53,31.11663033],[130.37,256.8],[130.32,18.57357807]],[[130.62,45.0],[130.63,20.0],[130.64,6.1237],[130.67,57.2575024],[130.68,16.04622699]]]
["bitfinex","SOLUSD",1725840054852,[[130.57,15.9528],[130.56,6.0619],[130.53,31.11663033],[130.37,256.8],[130.32,18.57357807]],[[130.62,45.0],[130.63,21.91455481],[130.64,6.1237],[130.67,57.2575024],[130.68,14.13151835]]]
["bitfinex","SOLUSD",1725840055260,[[130.57,15.9528],[130.56,6.0619],[130.46,10.0],[130.42,1.33450797],[130.4,50.0]],[[130.61,1.91461336],[130.62,45.0],[130.63,20.0],[130.65,65.7521],[130.67,7.2575024]]]
["bitfinex","SOLUSD",1725840055570,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.46,10.0],[130.43,1.53596534]],[[130.6,1.91479741],[130.61,20.0],[130.62,45.0],[130.65,65.7521],[130.67,10.3575024]]]
["bitfinex","SOLUSD",1725840055749,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.46,10.0],[130.44,1.53596534]],[[130.6,46.91479741],[130.61,20.0],[130.62,45.0],[130.65,65.7521],[130.67,10.3575024]]]
["bitfinex","SOLUSD",1725840055949,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.48,2.13206586],[130.46,10.0]],[[130.6,46.91479741],[130.61,20.0],[130.65,65.7521],[130.67,10.3575024],[130.69,17.61206529]]]
["bitfinex","SOLUSD",1725840056150,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.48,2.13206586],[130.46,11.53596534]],[[130.6,46.91479741],[130.61,20.0],[130.65,65.7521],[130.67,10.3575024],[130.69,17.61206529]]]
["bitfinex","SOLUSD",1725840056359,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.48,2.13206586],[130.46,10.0]],[[130.6,46.91479741],[130.61,20.0],[130.62,6.1246],[130.65,65.7521],[130.67,10.3575024]]]
["bitfinex","SOLUSD",1725840056555,[[130.57,15.9528],[130.56,6.0619],[130.51,11.11663033],[130.48,2.13206586],[130.46,10.0]],[[130.6,46.91479741],[130.61,20.0],[130.62,6.1246],[130.63,50.0],[130.64,2.12452095]]]
["bitfinex","SOLUSD",1725840056781,[[130.56,6.0619],[130.54,16.6359],[130.51,11.11663033],[130.48,2.13206586],[130.46,11.53596534]],[[130.6,46.91479741],[130.61,20.0],[130.62,6.1246],[130.63,50.0],[130.64,2.12452095]]]
["bitfinex","SOLUSD",1725840056967,[[130.56,6.0619],[130.54,16.6359],[130.51,11.11663033],[130.48,2.13206586],[130.46,10.0]],[[130.6,46.91479741],[130.61,20.0],[130.62,6.1246],[130.63,50.0],[130.64,2.12452095]]]
["bitfinex","SOLUSD",1725840057169,[[130.56,6.0619],[130.54,16.6359],[130.51,11.11663033],[130.47,1.53596534],[130.46,10.0]],[[130.6,46.91479741],[130.61,26.1251],[130.63,50.0],[130.64,2.12452095],[130.94,56.13485506]]]
["bitfinex","SOLUSD",1725840057479,[[130.56,6.0619],[130.54,16.6359],[130.51,11.11663033],[130.47,1.53596534],[130.46,10.0]],[[130.6,46.91479741],[130.61,26.1251],[130.63,50.0],[130.64,2.12452095],[130.72,16.80280347]]]
["bitfinex","SOLUSD",1725840058176,[[130.54,16.6359],[130.53,6.5813],[130.51,11.11663033],[130.47,1.53596534],[130.46,10.0]],[[130.6,46.91479741],[130.61,26.1251],[130.63,50.0],[130.64,2.12452095],[130.72,16.80280347]]]
["bitfinex","SOLUSD",1725840058363,[[130.54,16.6359],[130.53,6.5813],[130.51,11.11663033],[130.47,1.53596534],[130.44,10.0]],[[130.59,20.0],[130.6,46.91479741],[130.61,26.1251],[130.63,50.0],[130.64,2.12452095]]]
["bitfinex","SOLUSD",1725840058573,[[130.54,16.6359],[130.53,6.5813],[130.51,11.11663033],[130.44,10.0],[130.3,53.04848661]],[[130.58,46.91513174],[130.59,20.0],[130.6,45.0],[130.61,6.1251],[130.63,50.0]]]
["bitfinex","SOLUSD",1725840058766,[[130.54,16.6359],[130.53,6.5813],[130.51,11.11663033],[130.44,10.0],[130.3,53.04848661]],[[130.58,46.91513174],[130.59,20.0],[130.6,45.0],[130.63,50.0]]]
["bitfinex","SOLUSD",1725840058767,[[130.54,16.6359],[130.53,6.5813],[130.51,11.11663033],[130.47,1.53597732],[130.44,10.0]],[[130.58,45.0],[130.59,20.0],[130.6,6.1256],[130.63,50.0],[130.8,54.86463336]]]
["bitfinex","SOLUSD",1725840058967,[[130.53,6.5813],[130.51,11.11663033]],[[130.58,45.0],[130.59,20.0],[130.8,54.86463336]]]
["bitfinex","SOLUSD",1725840058968,[[130.53,6.5813],[130.51,16.6359],[130.46,2.04661401],[130.45,1.53597732],[130.42,19.34135611]],[[130.57,1.91515],[130.58,45.0],[130.59,26.1261],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840059153,[[130.53,6.5813],[130.51,16.6359],[130.48,11.11663033],[130.46,1.53597732],[130.42,19.34135611]],[[130.57,21.91515],[130.58,45.0],[130.59,6.1261],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840059360,[[130.53,6.5813],[130.51,16.6359],[130.48,11.11663033],[130.44,1.53597732],[130.42,19.34135611]],[[130.56,45.0],[130.57,21.91515],[130.59,6.1261],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840059681,[[130.53,6.5813],[130.51,16.6359],[130.48,11.11663033],[130.45,1.53597732],[130.42,19.34135611]],[[130.56,45.0],[130.57,21.91515],[130.59,6.1261],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840059981,[[130.53,6.5813],[130.51,16.6359],[130.48,11.11663033],[130.43,3.62289763],[130.42,19.34135611]],[[130.56,45.0],[130.57,20.0],[130.59,6.1261],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840060201,[[130.53,6.5813],[130.51,16.6359],[130.48,11.11663033],[130.44,1.53597732],[130.43,2.08692031]],[[130.56,45.0],[130.57,20.0],[130.6,6.1256],[130.61,50.0],[130.62,6.3294]]]
["bitfinex","SOLUSD",1725840060380,[[130.51,16.6359],[130.49,6.2883],[130.45,1.53597732],[130.43,2.08692031],[130.36,20.0]],[[130.56,45.0],[130.57,20.0],[130.6,15.0824],[130.61,50.0],[130.62,23.55733349]]]
["bitfinex","SOLUSD",1725840060681,[[130.49,6.2883],[130.48,15.9844],[130.45,11.11663033],[130.43,1.53597732],[130.4,10.0]],[[130.55,21.91558882],[130.56,45.0],[130.59,50.0],[130.6,17.20705847],[130.61,11.66941474]]]
["bitfinex","SOLUSD",1725840060894,[[130.49,6.2883],[130.48,15.9844],[130.45,11.11663033],[130.4,10.0],[130.39,17.97141053]],[[130.55,21.91558882],[130.56,45.0],[130.6,17.20705847],[130.61,11.66941474]]]
["bitfinex","SOLUSD",1725840060895,[[130.49,6.2883],[130.48,15.9844],[130.45,11.11663033],[130.4,10.0],[130.39,17.97141053]],[[130.54,46.91585675],[130.55,20.0],[130.56,45.0],[130.57,50.0],[130.6,17.20705847]]]
["bitfinex","SOLUSD",1725840061089,[[130.48,15.9844],[130.45,6.2883],[130.43,11.11663033],[130.39,1.33551053],[130.38,2.14017305]],[[130.53,20.0],[130.54,45.0],[130.55,20.0],[130.57,56.3082],[130.59,15.3162]]]
["bitfinex","SOLUSD",1725840061260,[[130.48,15.9844],[130.47,11.11663033],[130.45,6.2883],[130.43,10.0843843],[130.41,1.53655853]],[[130.53,20.0],[130.54,45.0],[130.57,56.3082],[130.59,15.3162]]]
["bitfinex","SOLUSD",1725840061261,[[130.48,15.9844],[130.47,11.11663033],[130.45,6.2883],[130.43,10.0843843],[130.41,1.53655853]],[[130.52,45.0],[130.53,20.0],[130.54,45.0],[130.57,6.3082],[130.58,6.1268]]]
["bitfinex","SOLUSD",1725840061561,[[130.48,15.9844],[130.47,11.11663033],[130.45,6.2883],[130.43,10.0843843],[130.41,1.53655853]],[[130.52,45.0],[130.53,20.0],[130.57,6.3082],[130.58,6.1268],[130.63,15.3105]]]
["bitfinex","SOLUSD",1725840061759,[[130.48,15.9844],[130.47,11.11663033],[130.45,6.2883],[130.43,10.0843843],[130.4,1.53655853]],[[130.52,45.0],[130.53,20.0],[130.57,6.3082],[130.58,6.1268],[130.6,19.12281242]]]
["bitfinex","SOLUSD",1725840062156,[[130.48,15.9844],[130.47,11.11663033],[130.45,6.2883],[130.43,10.0843843],[130.41,1.53655853]],[[130.59,56.1261],[130.6,17.20705847],[130.61,11.54875364],[130.62,7.43681777],[130.64,14.0096325]]]
["bitfinex","SOLUSD",1725840062359,[[130.51,11.11663033],[130.5,6.2978],[130.43,29.73813355],[130.41,1.53245113],[130.38,69.45990554]],[[130.61,9.2254],[130.62,7.43681777],[130.63,50.0],[130.65,4.0096325],[130.66,30.6144]]]
["bitfinex","SOLUSD",1725840062606,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,36.58086801],[130.38,67.31973249]],[[130.6,20.0],[130.61,23.22927202],[130.62,2.12088465],[130.63,66.2925],[130.64,6.533]]]
["bitfinex","SOLUSD",1725840062792,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,36.58086801],[130.38,17.31973249]],[[130.6,20.0],[130.61,23.22927202],[130.62,2.12088465],[130.63,66.2925],[130.64,8.4481436]]]
["bitfinex","SOLUSD",1725840063168,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,36.58086801],[130.38,17.31973249]],[[130.59,1.91515943],[130.6,20.0],[130.61,23.22927202],[130.62,2.12088465],[130.63,66.2925]]]
["bitfinex","SOLUSD",1725840063558,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,36.58086801],[130.38,17.31973249]],[[130.61,23.22927202],[130.62,2.12088465],[130.63,66.2925]]]
["bitfinex","SOLUSD",1725840063559,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,38.62915435],[130.38,67.31973249]],[[130.61,23.22927202],[130.62,2.12088465],[130.63,66.2925],[130.64,8.44816363],[130.66,46.62063251]]]
["bitfinex","SOLUSD",1725840063757,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.45,10.0],[130.43,28.62915435]],[[130.61,17.10407202],[130.63,66.2925],[130.64,6.533],[130.66,46.62063251],[130.81,3.24]]]
["bitfinex","SOLUSD",1725840063963,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.45,10.0],[130.43,28.62915435]],[[130.61,17.10407202],[130.63,66.2925],[130.64,6.533],[130.65,1.91509468],[130.66,46.62063251]]]
["bitfinex","SOLUSD",1725840065186,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,28.62915435],[130.42,10.0]],[[130.6,21.91508307],[130.61,23.22917202],[130.63,66.2925],[130.64,6.533],[130.66,65.39387624]]]
["bitfinex","SOLUSD",1725840065366,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,28.62915435],[130.42,10.0]],[[130.59,45.0],[130.6,21.91508307],[130.61,23.22917202],[130.63,68.4164857],[130.64,6.533]]]
["bitfinex","SOLUSD",1725840065565,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,28.62915435],[130.42,10.0]],[[130.58,21.91518393],[130.59,45.0],[130.61,23.22917202],[130.63,68.4164857],[130.64,6.533]]]
["bitfinex","SOLUSD",1725840065767,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,28.62915435],[130.42,10.0]],[[130.57,46.91518451],[130.58,20.0],[130.59,45.0],[130.61,23.22917202],[130.63,68.4164857]]]
["bitfinex","SOLUSD",1725840065967,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.43,28.62915435],[130.42,10.0]],[[130.57,46.91518451],[130.58,20.0],[130.61,20.12917202],[130.63,68.4164857],[130.65,3.1]]]
["bitfinex","SOLUSD",1725840066173,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.44,10.0],[130.43,28.62915435]],[[130.57,45.0],[130.58,20.0],[130.61,20.12917202],[130.63,68.4164857],[130.66,55.39387624]]]
["bitfinex","SOLUSD",1725840066375,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.44,10.0],[130.43,28.62915435]],[[130.57,45.0],[130.58,20.0],[130.61,20.12917202],[130.63,68.4164857],[130.66,46.8244615]]]
["bitfinex","SOLUSD",1725840067399,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.44,10.0],[130.43,28.62915435]],[[130.57,45.0],[130.61,20.12917202],[130.63,68.4164857],[130.66,46.8244615],[131.49,50.0]]]
["bitfinex","SOLUSD",1725840067686,[[130.52,15.6818],[130.51,11.11663033],[130.5,6.2978],[130.44,10.0],[130.43,28.62915435]],[[130.57,45.0],[130.61,20.12917202],[130.63,68.4164857],[130.65,1.91515248],[130.66,46.8244615]]]
["bitfinex","SOLUSD",1725840070293,[[130.5,22.792],[130.43,8.8910208],[130.4,10.0],[130.38,17.31973249],[130.34,50.0]],[[130.57,45.0],[130.59,50.0],[130.6,8.04109432],[130.61,14.00407202],[130.63,27.48009593]]]
["bitfinex","SOLUSD",1725840070586,[[130.5,22.792],[130.48,11.11663033],[130.43,6.84273446],[130.42,10.0],[130.38,17.31973249]],[[130.56,20.0],[130.58,45.0],[130.59,6.1261],[130.61,64.00407202],[130.63,29.39559184]]]
["bitfinex","SOLUSD",1725840070884,[[130.5,22.792],[130.48,11.11663033],[130.43,6.84273446],[130.42,10.0],[130.38,17.31973249]],[[130.55,45.0],[130.56,20.0],[130.59,6.1261],[130.61,64.00407202],[130.63,29.39559184]]]
["bitfinex","SOLUSD",1725840071061,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.38,67.31973249],[130.19,187.32125584]],[[130.56,20.0],[130.6,6.1256],[130.61,64.00407202],[130.63,27.48009593],[130.64,21.8427]]]
["bitfinex","SOLUSD",1725840071387,[[130.52,11.11663033],[130.5,22.792],[130.44,10.0],[130.43,6.84273446],[130.39,38.72932743]],[[130.59,20.0],[130.6,6.1256],[130.61,64.00407202],[130.63,27.48009593],[130.64,21.8427]]]
["bitfinex","SOLUSD",1725840071692,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.42,2.08738896],[130.39,38.72932743]],[[130.58,45.0],[130.59,21.91514622],[130.6,6.1256],[130.61,64.00407202],[130.63,27.48009593]]]
["bitfinex","SOLUSD",1725840071880,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.42,2.08738896],[130.39,38.72932743]],[[130.57,21.91514622],[130.58,45.0],[130.59,20.0],[130.6,6.1256],[130.61,64.00407202]]]
["bitfinex","SOLUSD",1725840072188,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.42,2.08738896],[130.39,38.72932743]],[[130.56,45.0],[130.57,20.0],[130.58,45.0],[130.6,8.04074662],[130.61,64.00407202]]]
["bitfinex","SOLUSD",1725840072374,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.42,2.08738896],[130.39,38.72932743]],[[130.56,45.0],[130.57,20.0],[130.6,8.04074662],[130.61,64.00407202],[130.86,56.5037675]]]
["bitfinex","SOLUSD",1725840072581,[[130.5,33.90863033],[130.44,10.0],[130.43,6.84273446],[130.42,2.08738896],[130.39,38.72932743]],[[130.56,45.0],[130.57,20.0],[130.6,8.04074662],[130.61,64.00407202],[130.79,14.22731736]]]
["bitfinex","SOLUSD",1725840072978,[[130.5,33.90863033],[130.43,6.84273446],[130.42,12.08738896],[130.39,38.72932743],[130.26,21.52175461]],[[130.56,46.91514789],[130.57,20.0],[130.6,6.1256],[130.61,64.00407202],[130.79,14.22731736]]]
["bitfinex","SOLUSD",1725840073288,[[130.5,22.792],[130.43,6.84273446],[130.42,12.08738896],[130.39,38.72932743],[130.38,1.33533249]],[[130.56,45.0],[130.57,20.0],[130.59,50.0],[130.61,14.00407202],[130.62,1.91528032]]]
["bitfinex","SOLUSD",1725840073495,[[130.5,22.792],[130.48,11.11663033],[130.43,6.84273446],[130.42,12.08738896],[130.39,38.72932743]],[[130.56,45.0],[130.57,20.0],[130.58,6.1266],[130.59,50.0],[130.61,14.00407202]]]
["bitfinex","SOLUSD",1725840073663,[[130.5,22.792],[130.48,11.11663033],[130.43,6.84273446],[130.4,10.0],[130.39,8.00343143]],[[130.56,45.0],[130.57,26.1269],[130.59,50.0],[130.61,14.00407202],[130.73,54.65599502]]]
["bitfinex","SOLUSD",1725840073869,[[130.45,22.8488],[130.42,11.11663033],[130.39,8.00343143],[130.35,10.0],[130.34,22.792]],[[130.53,50.0],[130.55,1.9156443],[130.56,48.1],[130.57,46.5696],[130.58,15.33541023]]]
["bitfinex","SOLUSD",1725840074064,[[130.45,22.8488],[130.42,11.11663033],[130.35,10.0],[130.34,22.792],[130.25,278.32175461]],[[130.53,50.0],[130.56,48.1],[130.57,46.5696],[130.58,15.33541023]]]
["bitfinex","SOLUSD",1725840074065,[[130.45,22.8488],[130.42,11.11663033],[130.35,10.0],[130.34,22.792],[130.25,278.32175461]],[[130.52,73.04622643],[130.53,50.0],[130.54,14.02047108],[130.56,57.16361023],[130.57,49.32391777]]]
["bitfinex","SOLUSD",1725840074382,[[130.45,22.8488],[130.42,11.11663033],[130.35,11.33591884],[130.3,50.0],[130.25,278.32175461]],[[130.51,1.91639724],[130.52,71.1297],[130.53,50.0],[130.54,14.02047108],[130.56,12.16361023]]]
["bitfinex","SOLUSD",1725840074567,[[130.45,22.8488],[130.42,11.11663033],[130.36,2.07407864],[130.35,11.33591884],[130.34,8.00513224]],[[130.51,1.91639724],[130.52,71.1297],[130.53,50.0],[130.54,14.02047108],[130.56,12.16361023]]]
["bitfinex","SOLUSD",1725840074888,[[130.45,22.8488],[130.44,11.11663033],[130.36,2.07407864],[130.35,11.33591884],[130.34,8.00513224]],[[130.52,71.1297],[130.54,14.02047108],[130.55,50.0],[130.56,5.22419539],[130.57,39.32391777]]]
["bitfinex","SOLUSD",1725840075190,[[130.42,21.5737],[130.4,11.11663033],[130.34,8.00513224],[130.33,10.0],[130.31,7.696]],[[130.5,6.1303],[130.51,50.0],[130.52,80.672],[130.53,6.6577],[130.54,17.12047108]]]
["bitfinex","SOLUSD",1725840075370,[[130.42,21.5737],[130.4,11.11663033],[130.34,8.00513224],[130.33,10.0],[130.31,7.696]],[[130.49,65.0],[130.5,6.1303],[130.51,50.0],[130.52,35.672],[130.53,8.57449209]]]
["bitfinex","SOLUSD",1725840075566,[[130.42,21.5737],[130.4,11.11663033],[130.34,8.00513224],[130.33,11.33599545],[130.31,7.696]],[[130.49,65.0],[130.5,6.1303],[130.51,50.0],[130.52,15.672],[130.53,6.6577]]]
["bitfinex","SOLUSD",1725840075885,[[130.42,21.5737],[130.34,8.00513224],[130.33,13.48451529],[130.31,7.696],[130.26,50.0]],[[130.49,65.0],[130.5,6.1303],[130.51,50.0],[130.52,15.672],[130.53,6.6577]]]
["bitfinex","SOLUSD",1725840076070,[[130.42,21.5737],[130.39,27.72062018],[130.34,35.72575242],[130.33,13.48451529],[130.31,7.696]],[[130.49,65.0],[130.5,6.1303],[130.51,50.0],[130.52,15.672],[130.53,6.6577]]]
["bitfinex","SOLUSD",1725840076472,[[130.42,21.5737],[130.39,27.72062018],[130.34,35.72575242],[130.33,13.48451529],[130.31,7.696]],[[130.49,65.0],[130.5,6.1303],[130.52,15.672],[130.53,56.6577],[130.6,12.57772533]]]
["bitfinex","SOLUSD",1725840076778,[[130.42,21.5737],[130.39,27.72062018],[130.34,35.72575242],[130.33,13.48451529],[130.31,7.696]],[[130.49,66.91660243],[130.5,6.1303],[130.52,15.672],[130.53,56.6577],[130.6,12.57772533]]]
["bitfinex","SOLUSD",1725840077292,[[130.42,21.5737],[130.39,27.72062018],[130.34,35.72575242],[130.33,13.48451529],[130.31,7.696]],[[130.49,65.0],[130.51,6.1298],[130.52,15.672],[130.53,56.6577],[130.6,12.57772533]]]
["bitfinex","SOLUSD",1725840077477,[[130.42,21.5737],[130.39,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.49,65.0],[130.51,6.1298],[130.52,15.672],[130.53,56.6577],[130.6,12.57772533]]]
["bitfinex","SOLUSD",1725840077672,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.49,65.0],[130.51,6.1298],[130.52,15.672],[130.53,56.6577],[130.6,8.56809283]]]
["bitfinex","SOLUSD",1725840078076,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.49,65.0],[130.51,8.04632832],[130.52,15.672],[130.53,56.6577],[130.6,8.56809283]]]
["bitfinex","SOLUSD",1725840079796,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.48,1.9165288],[130.49,65.0],[130.51,6.1298],[130.52,15.672],[130.53,56.6577]]]
["bitfinex","SOLUSD",1725840079976,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.48,1.9165288],[130.49,65.0],[130.52,15.672],[130.53,56.6577],[131.4,50.0]]]
["bitfinex","SOLUSD",1725840080176,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.49,65.0],[130.52,15.672],[130.53,6.6577],[130.55,65.3207],[130.57,7.43681777]]]
["bitfinex","SOLUSD",1725840080385,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.49,45.0],[130.52,17.58837973],[130.53,32.765989],[130.54,3.1],[130.55,65.3207]]]
["bitfinex","SOLUSD",1725840080577,[[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242],[130.33,3.48451529]],[[130.48,1.91637973],[130.49,45.0],[130.52,15.672],[130.53,32.765989],[130.54,3.1]]]
["bitfinex","SOLUSD",1725840080776,[[130.43,20.0],[130.42,21.5737],[130.41,27.72062018],[130.35,10.0],[130.34,35.72575242]],[[130.49,45.0],[130.51,1.91638382],[130.52,29.87835374],[130.53,6.6577],[130.54,3.1]]]
["bitfinex","SOLUSD",1725840081207,[[130.43,47.72062018],[130.42,21.5737],[130.35,10.0],[130.34,35.72575242],[113.0,30.65]],[[130.49,45.0],[130.51,1.91638382],[130.52,29.87835374],[130.53,6.6577],[130.54,3.1]]]
["bitfinex","SOLUSD",1725840081373,[[130.43,47.72062018],[130.42,21.5737],[130.35,10.0],[130.34,35.72575242],[130.22,35.41791524]],[[130.48,1.91633572],[130.49,45.0],[130.52,29.87835374],[130.53,12.7866],[130.54,3.1]]]
["bitfinex","SOLUSD",1725840081694,[[130.43,47.72062018],[130.42,21.5737],[130.35,10.0],[130.34,35.72575242],[130.22,13.89616063]],[[130.49,45.0],[130.52,29.87835374],[130.53,12.7866],[130.54,3.1],[130.62,30.6238]]]
["bitfinex","SOLUSD",1725840083288,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,35.72575242],[130.32,50.0]],[[130.49,45.0],[130.52,14.20635374],[130.53,6.1289],[130.54,3.1],[130.55,50.0]]]
["bitfinex","SOLUSD",1725840084008,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,35.72575242],[130.32,50.0]],[[130.49,45.0],[130.52,14.20635374],[130.57,63.98571777],[130.58,27.48001023],[130.61,270.4]]]
["bitfinex","SOLUSD",1725840084204,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,35.72575242],[130.3,72.8488]],[[130.49,45.0],[130.52,14.20635374],[130.55,50.0],[130.57,15.90183469],[130.58,27.48001023]]]
["bitfinex","SOLUSD",1725840084383,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,35.72575242],[130.3,50.0]],[[130.49,45.0],[130.52,14.20635374],[130.55,50.0],[130.57,15.90183469],[130.58,27.48001023]]]
["bitfinex","SOLUSD",1725840084712,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,27.72062018],[130.33,1.33599545]],[[130.49,45.0],[130.52,14.20635374],[130.55,50.0],[130.57,15.90183469],[130.58,27.48001023]]]
["bitfinex","SOLUSD",1725840085378,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,27.72062018],[130.33,1.33599545]],[[130.49,45.0],[130.52,16.12260567],[130.53,6.129],[130.55,50.0],[130.57,13.98571777]]]
["bitfinex","SOLUSD",1725840085575,[[130.43,47.72062018],[130.42,21.5737],[130.37,10.0],[130.34,27.72062018],[130.33,1.33599545]],[[130.49,45.0],[130.52,14.20635374],[130.54,6.1284],[130.57,63.98571777],[130.61,270.4]]]
["bitfinex","SOLUSD",1725840085774,[[130.43,47.72062018],[130.42,21.5737],[130.41,27.72062018],[130.37,10.0],[130.34,27.72062018]],[[130.52,14.20635374],[130.55,6.1279],[130.56,15.7549],[130.57,63.98571777],[130.58,24.38001023]]]
["bitfinex","SOLUSD",1725840086011,[[130.47,27.72062018],[130.45,22.5202],[130.43,20.0],[130.41,27.72062018],[130.39,19.59018881]],[[130.52,14.20635374],[130.56,15.7549],[130.57,13.98571777],[130.58,9.06361023],[130.59,55.1922383]]]
["bitfinex","SOLUSD",1725840086308,[[130.49,27.72062018],[130.45,22.5202],[130.43,20.0],[130.41,37.72062018],[130.39,9.59018881]],[[130.52,14.20635374],[130.59,3.1],[130.6,28.6307],[130.61,310.4],[130.64,15.3095]]]
["bitfinex","SOLUSD",1725840086597,[[130.49,27.72062018],[130.45,22.5202],[130.43,20.0],[130.41,37.72062018],[130.39,9.59018881]],[[130.59,3.1],[130.6,28.6307],[130.61,310.4],[130.64,15.3095]]]
["bitfinex","SOLUSD",1725840086598,[[130.49,27.72062018],[130.45,22.5202],[130.43,20.0],[130.41,37.72062018],[130.39,9.59018881]],[[130.59,9.2262],[130.6,37.19598307],[130.61,310.4],[130.64,15.3095],[130.68,15.7549]]]
["bitfinex","SOLUSD",1725840086797,[[130.49,27.72062018],[130.45,22.5202],[130.43,20.0],[130.41,37.72062018],[130.39,9.59018881]],[[130.59,6.1262],[130.6,37.19598307],[130.61,50.0],[130.62,9.06361023],[130.63,10.53681777]]]
["bitfinex","SOLUSD",1725840087108,[[130.51,6.626],[130.5,15.7068],[130.49,27.72062018],[130.43,30.0],[130.41,27.72062018]],[[130.6,37.19598307],[130.62,9.06361023],[130.63,57.43681777],[130.64,20.32500143],[130.67,271.2425024]]]
["bitfinex","SOLUSD",1725840087288,[[130.51,34.34662018],[130.5,15.7068],[130.43,30.0],[130.41,27.72062018],[130.37,9.42800887]],[[130.6,37.19598307],[130.62,11.13550091],[130.63,57.43681777],[130.64,20.32500143],[130.67,271.2425024]]]
["bitfinex","SOLUSD",1725840087475,[[130.51,34.34662018],[130.5,15.7068],[130.43,30.0],[130.41,27.72062018],[130.37,9.42800887]],[[130.59,1.9152069],[130.6,37.19598307],[130.61,50.0],[130.62,11.13550091],[130.63,7.43681777]]]
["bitfinex","SOLUSD",1725840087807,[[130.51,34.34662018],[130.5,15.7068],[130.43,30.0],[130.42,2.08552568],[130.41,27.72062018]],[[130.6,37.19598307],[130.61,50.0],[130.62,9.06361023],[130.63,7.43681777],[130.64,20.32481607]]]
["bitfinex","SOLUSD",1725840088108,[[130.51,34.34662018],[130.5,15.7068],[130.43,30.0],[130.42,2.08552568],[130.41,27.72062018]],[[130.6,30.53248307],[130.61,6.1251],[130.62,9.06361023],[130.63,63.46071777],[130.64,15.3095]]]
["bitfinex","SOLUSD",1725840088678,[[130.51,6.626],[130.5,15.7068],[130.49,27.72062018],[130.43,30.0],[130.42,2.08552568]],[[130.59,1.91510347],[130.6,30.53248307],[130.61,50.0],[130.62,9.06361023],[130.63,13.46071777]]]
["bitfinex","SOLUSD",1725840089108,[[130.51,6.626],[130.5,15.7068],[130.49,27.72062018],[130.43,20.0],[130.42,2.08552568]],[[130.59,8.04110347],[130.6,30.53248307],[130.61,50.0],[130.62,9.06361023],[130.63,13.46071777]]]
["bitfinex","SOLUSD",1725840089312,[[130.51,6.626],[130.5,15.7068],[130.47,27.72062018],[130.43,20.0],[130.42,2.08552568]],[[130.58,20.0],[130.59,1.91510347],[130.6,30.53248307],[130.61,50.0],[130.62,9.06361023]]]
["bitfinex","SOLUSD",1725840089516,[[130.51,6.626],[130.5,15.7068],[130.47,27.72062018],[130.43,20.0],[130.42,2.08552568]],[[130.57,1.91546985],[130.59,40.16325019],[130.6,15.8412],[130.61,50.0],[130.62,9.06361023]]]
["bitfinex","SOLUSD",1725840089985,[[130.51,6.626],[130.5,15.7068],[130.47,27.72062018],[130.43,20.0],[130.42,2.08552568]],[[130.58,45.0],[130.59,40.16325019],[130.6,15.8412],[130.61,50.0],[130.62,9.06361023]]]
["bitfinex","SOLUSD",1725840090184,[[130.51,6.626],[130.5,15.7068],[130.49,27.72062018],[130.43,20.0],[130.42,2.08552568]],[[130.57,20.0],[130.58,45.0],[130.59,20.16325019],[130.6,15.8412],[130.61,50.0]]]
["bitfinex","SOLUSD",1725840090399,[[130.55,27.72062018],[130.52,28.602549],[130.51,6.626],[130.49,9.99927781],[130.43,20.0]],[[130.59,20.16325019]]]
["bitfinex","SOLUSD",1725840090400,[[130.55,27.72062018],[130.52,28.602549],[130.51,6.626],[130.49,9.99927781],[130.48,27.72062018]],[[130.59,14.03715019],[130.62,1.91541025],[130.67,23.6335024],[130.68,50.0],[130.69,6.1214]]]
["bitfinex","SOLUSD",1725840090605,[[130.53,27.72062018],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018],[130.46,11.93457319]],[[130.64,50.0],[130.66,1.91458774],[130.67,23.6335024],[130.68,13.98014008],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840090787,[[130.54,20.0],[130.53,27.72062018],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.64,50.0],[130.66,1.91458774],[130.67,23.6335024],[130.68,13.98014008],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840091302,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.66,50.0],[130.67,23.6335024],[130.68,13.98014008],[130.69,2.07224193],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840091608,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.65,21.91465998],[130.66,50.0],[130.67,23.6335024],[130.68,13.98014008],[130.69,2.07224193]]]
["bitfinex","SOLUSD",1725840091905,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.64,45.0],[130.65,21.91465998],[130.66,50.0],[130.67,23.6335024],[130.68,13.98014008]]]
["bitfinex","SOLUSD",1725840092101,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.63,20.0],[130.64,45.0],[130.65,1.91465998],[130.66,50.0],[130.67,23.6335024]]]
["bitfinex","SOLUSD",1725840092405,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.62,45.0],[130.63,20.0],[130.65,1.91465998],[130.66,50.0],[130.67,23.6335024]]]
["bitfinex","SOLUSD",1725840092620,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.62,45.0],[130.63,20.0],[130.66,50.0],[130.67,23.6335024],[130.72,10.0]]]
["bitfinex","SOLUSD",1725840092906,[[130.55,27.72062018],[130.54,20.0],[130.52,43.39290561],[130.51,6.626],[130.48,27.72062018]],[[130.67,23.6335024],[130.68,65.89471877],[130.72,10.0],[130.74,3.1],[130.75,4.0096325]]]
["bitfinex","SOLUSD",1725840093084,[[130.61,27.72062018],[130.6,16.082],[130.56,27.79534001],[130.55,27.72062018],[130.52,27.43050561]],[[130.67,0.8425024],[130.68,63.98014008],[130.71,22.5695],[130.74,13.1],[130.75,4.0096325]]]
["bitfinex","SOLUSD",1725840093283,[[130.61,27.72062018],[130.6,16.082],[130.56,26.2639],[130.55,27.72062018],[130.52,27.43050561]],[[130.67,0.8425024],[130.68,13.98014008],[130.71,22.5695],[130.72,50.0],[130.76,10.0]]]
["bitfinex","SOLUSD",1725840093595,[[130.61,27.72062018],[130.6,16.082],[130.56,26.2639],[130.55,27.72062018],[130.52,38.9616883]],[[130.67,0.8425024],[130.68,13.98014008],[130.71,22.5695],[130.72,50.0],[130.73,2.04786684]]]
["bitfinex","SOLUSD",1725840093914,[[130.61,27.72062018],[130.6,16.082],[130.56,26.2639],[130.55,27.72062018],[130.54,10.0]],[[130.67,0.8425024],[130.68,13.98014008],[130.71,22.5695],[130.74,50.0],[130.75,1.91397836]]]
["bitfinex","SOLUSD",1725840094105,[[130.64,6.0146],[130.6,16.082],[130.56,46.00520794],[130.52,12.06421791],[130.47,50.0]],[[130.67,2.75613822],[130.68,13.98014008],[130.72,50.0],[130.75,22.5766],[130.78,10.0]]]
["bitfinex","SOLUSD",1725840094300,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,2.75613822],[130.68,13.98014008],[130.72,50.0],[130.75,24.62320906],[130.76,10.0]]]
["bitfinex","SOLUSD",1725840094500,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.66,1.91376783],[130.67,0.8425024],[130.68,13.98014008],[130.72,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840094808,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.72,50.0],[130.75,24.62320906],[130.78,10.0]]]
["bitfinex","SOLUSD",1725840095028,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.72,50.0],[130.75,24.62320906],[130.77,1.91359075]]]
["bitfinex","SOLUSD",1725840095194,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.71,1.91359075],[130.72,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840095387,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.74,50.0],[130.75,24.62320906],[130.77,1.91367952]]]
["bitfinex","SOLUSD",1725840096197,[[130.64,6.0146],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.74,50.0],[130.75,24.62320906],[130.77,1.91367952]]]
["bitfinex","SOLUSD",1725840096198,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.56,30.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.73,1.91353365],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840096401,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.73,1.91353365],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840096798,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,2.75601411],[130.68,13.98014008],[130.72,50.0],[130.75,24.62320906],[130.88,637.7]]]
["bitfinex","SOLUSD",1725840097008,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.71,1.91366064],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840097318,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,2.75606712],[130.68,13.98014008],[130.74,50.0],[130.75,24.62320906],[130.88,637.7]]]
["bitfinex","SOLUSD",1725840097636,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,13.98014008],[130.73,1.91358087],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840097928,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018]],[[130.67,45.8425024],[130.68,13.98014008],[130.73,1.91358087],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840098217,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,41.70076018]],[[130.67,45.8425024],[130.68,13.98014008],[130.73,1.91358087],[130.74,50.0],[130.75,24.62320906]]]
["bitfinex","SOLUSD",1725840098518,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,20.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,1.91352373],[130.74,50.0],[130.75,24.62320906],[130.79,14.33672638]]]
["bitfinex","SOLUSD",1725840098699,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,30.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.79,14.33672638]]]
["bitfinex","SOLUSD",1725840099018,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,30.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840099696,[[130.64,6.0146],[130.6,16.082],[130.56,30.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840099697,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.56,30.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840101420,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.56,32.05430928],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840101721,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,32.05430928],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840102502,[[130.64,6.0146],[130.61,27.72062018],[130.6,16.082],[130.56,30.0],[130.55,41.70076018]],[[130.67,0.8425024],[130.73,21.91352373],[130.74,50.0],[130.75,24.62320906],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840103109,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.58,10.0],[130.56,20.0]],[[130.67,0.8425024],[130.73,21.91352373],[130.75,18.42450906],[130.76,56.5692],[130.77,16.83813594]]]
["bitfinex","SOLUSD",1725840103410,[[130.64,6.0146],[130.63,27.72062018],[130.6,16.082],[130.56,30.0],[113.81,0.09774621]],[[130.67,0.8425024],[130.73,1.91352373],[130.74,70.0],[130.75,18.42450906],[130.76,6.5692]]]
["bitfinex","SOLUSD",1725840103610,[[130.61,6.217],[130.6,16.082],[130.56,20.0],[130.52,10.0],[130.48,7.696]],[[130.67,0.8425024],[130.72,50.0],[130.74,21.9133301],[130.75,18.42450906],[130.76,16.5692]]]
["bitfinex","SOLUSD",1725840103802,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,11.53066408]],[[130.67,0.8425024],[130.71,20.0],[130.74,70.0],[130.75,18.42450906],[130.76,6.5692]]]
["bitfinex","SOLUSD",1725840104023,[[130.61,6.217],[130.6,16.082],[130.56,20.0],[130.52,10.0],[130.51,27.72062]],[[130.67,0.8425024],[130.72,50.0],[130.73,1.91364762],[130.74,33.82972462],[130.75,18.42450906]]]
["bitfinex","SOLUSD",1725840104200,[[130.61,6.217],[130.6,16.082],[130.56,20.0],[130.52,12.06599124],[130.5,11.29136208]],[[130.67,0.8425024],[130.7,50.0],[130.71,20.0],[130.73,1.91407691],[130.74,43.82972462]]]
["bitfinex","SOLUSD",1725840104400,[[130.61,6.217],[130.6,16.082],[130.58,27.72062018],[130.56,20.0],[130.52,12.06599124]],[[130.67,0.8425024],[130.69,20.0],[130.72,50.0],[130.74,35.7437224],[130.77,13.1]]]
["bitfinex","SOLUSD",1725840104717,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,12.06599124]],[[130.67,0.8425024],[130.68,45.0],[130.69,21.91371807],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840104910,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,12.06599124]],[[130.67,2.75621188],[130.68,45.0],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840105220,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,12.06599124]],[[130.67,2.75619829],[130.68,45.0],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840105523,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,12.06599124]],[[130.67,0.8425024],[130.68,46.91363211],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840105717,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,27.72062018],[130.52,12.06599124]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840105920,[[130.61,6.217],[130.6,16.082],[130.56,20.0],[130.52,12.06599124],[113.63,111.12258953]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840106129,[[130.61,6.217],[130.6,16.082],[130.59,27.72062018],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.0],[130.72,50.0],[130.74,13.82972462]]]
["bitfinex","SOLUSD",1725840106604,[[130.61,6.217],[130.6,16.082],[130.59,27.72062018],[130.56,20.0],[130.55,27.72062018]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.0],[130.74,63.82972462],[130.79,10.0]]]
["bitfinex","SOLUSD",1725840106814,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.01,72.01917303]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.0],[130.74,63.82972462],[130.79,10.0]]]
["bitfinex","SOLUSD",1725840107126,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.74,63.82972462],[130.75,21.52450906],[130.79,10.0],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725840107329,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,20.0],[130.74,63.82972462],[130.75,21.52450906],[130.78,1.91344297]]]
["bitfinex","SOLUSD",1725840107519,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,20.0],[130.74,13.82972462],[130.75,21.52450906],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840108205,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,20.0],[130.74,63.82972462],[130.75,21.52450906],[130.76,6.5692]]]
["bitfinex","SOLUSD",1725840109122,[[130.61,33.93762018],[130.6,16.082],[130.56,20.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,20.0],[130.75,21.52450906],[130.76,56.5692],[130.77,14.66018117]]]
["bitfinex","SOLUSD",1725840109425,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.74,20.0],[130.75,35.52268496],[130.76,56.5692],[130.85,4.0096325]]]
["bitfinex","SOLUSD",1725840109627,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,1.91326715],[130.74,20.0],[130.75,35.52268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840111020,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,1.91326715],[130.74,20.0],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840111327,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,27.72062018],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,1.91326715],[130.74,26.1193],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840112129,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,1.91326715],[130.74,26.1193],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840112432,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.73,8.03276715],[130.74,20.0],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840112608,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.72,20.0],[130.73,8.03276715],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840113308,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.71,1.91326428],[130.72,20.0],[130.73,6.1195],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840113522,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.71,1.91326428],[130.72,20.0],[130.74,6.1191],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840113708,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.71,1.91326428],[130.73,20.0],[130.74,6.1191],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840114514,[[130.61,33.93762018],[130.6,16.082],[130.56,30.0],[130.55,37.81361348],[130.52,2.06599124]],[[130.67,0.8425024],[130.72,1.91320307],[130.73,20.0],[130.74,6.1191],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840114804,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,30.0],[130.55,37.81361348]],[[130.67,0.8425024],[130.73,21.91320011],[130.75,38.54128496],[130.79,28.392],[130.87,31.7302525]]]
["bitfinex","SOLUSD",1725840115013,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,30.0],[130.55,37.81361348]],[[130.67,0.8425024],[130.74,26.119],[130.75,32.42268496],[130.78,1.91320011],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840115327,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,30.0],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,20.0],[130.74,26.119],[130.75,32.42268496],[130.78,1.91320011]]]
["bitfinex","SOLUSD",1725840115531,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,30.0],[130.55,37.81361348]],[[130.67,0.8425024],[130.74,26.119],[130.75,32.42268496],[130.78,1.91320011],[130.87,27.72062]]]
["bitfinex","SOLUSD",1725840117206,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.74,26.119],[130.75,32.42268496],[130.78,1.91320011],[130.87,27.72062]]]
["bitfinex","SOLUSD",1725840117521,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.74,26.119],[130.75,32.42268496],[130.78,1.91320011],[130.84,30.5723]]]
["bitfinex","SOLUSD",1725840117705,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.58,10.0],[130.56,22.08992708]],[[130.67,0.8425024],[130.73,1.91317918],[130.74,26.119],[130.75,32.42268496],[130.79,18.392]]]
["bitfinex","SOLUSD",1725840118106,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.58,10.0],[130.56,22.08992708]],[[130.67,0.8425024],[130.73,1.91317918],[130.74,26.119],[130.75,32.42268496],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840118301,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.51,93.05]],[[130.67,0.8425024],[130.73,1.91317918],[130.74,26.119],[130.75,32.42268496],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840119406,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.51,93.05]],[[130.67,0.8425024],[130.74,20.0],[130.75,38.54118496],[130.78,1.91317934],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840119603,[[130.63,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.51,93.05]],[[130.67,0.8425024],[130.74,26.1192],[130.75,32.42268496],[130.78,1.91317934],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840119809,[[130.61,33.93762018],[130.6,16.082],[130.56,32.08992708],[130.51,93.05],[130.33,27.98069857]],[[130.67,0.8425024],[130.73,8.03268235],[130.74,20.0],[130.75,32.42268496],[130.79,28.392]]]
["bitfinex","SOLUSD",1725840120013,[[130.61,33.93762018],[130.6,16.082],[130.56,32.08992708],[130.51,93.05],[130.33,27.98069857]],[[130.67,0.8425024],[130.72,20.0],[130.73,8.03268235],[130.74,20.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840120213,[[130.61,33.93762018],[130.6,16.082],[130.56,32.08992708],[130.51,93.05],[130.33,27.98069857]],[[130.67,0.8425024],[130.72,20.0],[130.73,8.03268235],[130.75,32.42268496],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725840120417,[[130.61,6.217],[130.6,16.082],[130.56,22.08992708],[130.55,10.0929933],[130.54,10.0]],[[130.67,0.8425024],[130.71,1.91326972],[130.72,26.12],[130.74,50.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840120709,[[130.61,6.217],[130.6,43.80262018],[130.56,22.08992708],[130.55,37.81361348],[130.54,10.0]],[[130.67,0.8425024],[130.72,26.12],[130.74,50.0],[130.75,32.42268496],[130.76,8.48263315]]]
["bitfinex","SOLUSD",1725840120905,[[130.61,6.217],[130.6,43.80262018],[130.56,22.08992708],[130.55,37.81361348],[130.54,10.0]],[[130.67,0.8425024],[130.72,26.12],[130.75,32.42268496],[130.76,58.48263315],[131.71,115.95322789]]]
["bitfinex","SOLUSD",1725840121121,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,26.12],[130.75,32.42268496],[130.76,56.5692],[130.77,17.20812666]]]
["bitfinex","SOLUSD",1725840121327,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,28.03322658],[130.75,32.42268496],[130.76,56.5692],[130.77,15.2947]]]
["bitfinex","SOLUSD",1725840121720,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,21.91322658],[130.74,6.119],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840121914,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,1.91322658],[130.73,26.1195],[130.75,32.42268496],[130.76,56.5692]]]
["bitfinex","SOLUSD",1725840122428,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,1.91322658],[130.73,26.1195],[130.74,50.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840123016,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,8.03322658],[130.73,20.0],[130.74,50.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840123215,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.71,20.0],[130.73,26.1195],[130.74,50.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840123430,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,1.91333819],[130.73,26.1195],[130.74,50.0],[130.75,32.42268496]]]
["bitfinex","SOLUSD",1725840124719,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,32.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,1.91333819],[130.73,26.1195],[130.74,50.0],[130.75,32.29275755]]]
["bitfinex","SOLUSD",1725840125416,[[130.62,27.72062018],[130.61,6.217],[130.6,16.082],[130.56,22.08992708],[130.55,37.81361348]],[[130.67,0.8425024],[130.72,8.03323819],[130.73,20.0],[130.74,50.0],[130.75,15.91485755]]]
["bitfinex","SOLUSD",1725840125626,[[130.61,6.217],[130.6,43.80262018],[130.56,20.0],[130.55,37.81361348],[130.45,256.8]],[[130.67,0.8425024],[130.7,16.6079],[130.71,32.289],[130.72,1.91333819],[130.74,50.0]]]
["bitfinex","SOLUSD",1725840125831,[[130.58,6.3013],[130.56,16.3544],[130.49,18.00571599],[130.48,9.0296505],[130.45,256.8]],[[130.67,0.8425024],[130.7,16.6079],[130.71,32.289]]]
["bitfinex","SOLUSD",1725840125832,[[130.58,6.3013],[130.56,16.3544],[130.49,18.00571599],[130.48,9.0296505],[130.45,256.8]],[[130.67,6.9647024],[130.69,71.91377838],[130.7,16.6079],[130.71,26.1685],[130.73,10.0]]]
["bitfinex","SOLUSD",1725840126134,[[130.56,16.3544],[130.55,34.02192018],[130.49,18.00571599],[130.48,36.75027068],[130.45,256.8]],[[130.66,66.9142],[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,16.6079]]]
["bitfinex","SOLUSD",1725840126328,[[130.56,16.3544],[130.55,34.02192018],[130.49,38.00571599],[130.48,36.75027068],[130.45,256.8]],[[130.66,66.9142],[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,16.6079]]]
["bitfinex","SOLUSD",1725840126533,[[130.56,16.3544],[130.55,34.02192018],[130.51,11.29136208],[130.5,2.0888795],[130.49,38.00571599]],[[130.66,66.9142],[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,16.6079]]]
["bitfinex","SOLUSD",1725840126534,[[130.56,16.3544],[130.55,34.02192018],[130.51,11.29136208],[130.5,2.0888795],[130.49,38.00571599]],[[130.66,65.0],[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,16.6079]]]
["bitfinex","SOLUSD",1725840126732,[[130.57,27.72062018],[130.56,16.3544],[130.55,6.3013],[130.51,21.29136208],[130.5,21.06459506]],[[130.66,65.0],[130.67,0.8425024],[130.69,50.0],[130.7,22.7291],[130.71,6.1685]]]
["bitfinex","SOLUSD",1725840126940,[[130.57,27.72062018],[130.56,16.3544],[130.55,6.3013],[130.51,11.29136208],[130.5,21.06459506]],[[130.66,65.0],[130.67,0.8425024],[130.69,56.1215],[130.7,16.6079],[130.71,6.1685]]]
["bitfinex","SOLUSD",1725840127436,[[130.57,27.72062018],[130.56,16.3544],[130.55,6.3013],[130.51,21.29136208],[130.5,21.06459506]],[[130.66,65.0],[130.67,0.8425024],[130.69,6.1215],[130.7,16.6079],[130.71,56.1685]]]
["bitfinex","SOLUSD",1725840127665,[[130.57,27.72062018],[130.56,16.3544],[130.55,34.02192018],[130.51,21.29136208],[130.5,21.06459506]],[[130.66,65.0],[130.67,0.8425024],[130.69,1.9140499],[130.7,16.6079],[130.71,62.2893]]]
["bitfinex","SOLUSD",1725840127944,[[130.58,20.0],[130.57,27.72062018],[130.56,16.3544],[130.55,34.02192018],[130.51,21.29136208]],[[130.66,45.0],[130.67,2.7565523],[130.7,16.6079],[130.71,62.2893],[130.72,2.10905964]]]
["bitfinex","SOLUSD",1725840128317,[[130.58,20.0],[130.57,27.72062018],[130.56,16.3544],[130.55,34.02192018],[130.51,21.29136208]],[[130.66,45.0],[130.67,2.75626097],[130.7,16.6079],[130.71,62.2893],[130.72,2.10905964]]]
["bitfinex","SOLUSD",1725840128524,[[130.59,27.72062018],[130.58,20.0],[130.56,16.3544],[130.55,34.02192018],[130.53,10.0]],[[130.66,45.0],[130.67,0.8425024],[130.7,16.6079],[130.71,12.2893],[130.73,50.0]]]
["bitfinex","SOLUSD",1725840128740,[[130.59,27.72062018],[130.58,20.0],[130.56,16.3544],[130.55,34.02192018],[130.53,10.0]],[[130.66,45.0],[130.67,0.8425024],[130.7,16.6079],[130.71,12.2893],[130.72,13.94067635]]]
["bitfinex","SOLUSD",1725840129134,[[130.59,27.72062018],[130.58,20.0],[130.56,16.3544],[130.55,34.02192018],[130.53,10.0]],[[130.66,45.0],[130.67,0.8425024],[130.69,1.91364622],[130.7,16.6079],[130.71,12.2893]]]
["bitfinex","SOLUSD",1725840129437,[[130.56,16.3544],[130.55,6.3013],[130.49,38.00571599],[130.48,1.3336505],[130.46,7.696]],[[130.65,21.8087],[130.66,46.91369744],[130.67,6.9648024],[130.69,50.0],[130.7,13.96852602]]]
["bitfinex","SOLUSD",1725840129646,[[130.57,20.0],[130.56,44.07502018],[130.55,6.3013],[130.51,12.82668451],[130.49,38.00571599]],[[130.64,46.91424009],[130.65,21.8087],[130.66,45.0],[130.67,6.9648024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840129824,[[130.51,12.82668451],[130.49,38.00571599]],[[130.64,46.91424009],[130.65,21.8087],[130.66,45.0],[130.67,6.9648024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840129825,[[130.51,11.29136208],[130.49,28.00571599],[130.48,1.3336505],[130.47,10.0],[130.42,50.0]],[[130.64,46.91424009],[130.65,21.8087],[130.67,50.8425024],[130.71,15.3016],[131.12,64.15412007]]]
["bitfinex","SOLUSD",1725840130151,[[130.54,27.72062018],[130.52,21.8886],[130.5,10.51177721],[130.49,8.00571599],[130.48,29.05427068]],[[130.64,46.91424009],[130.65,21.8087],[130.67,56.9649024],[130.7,23.96852602],[130.71,15.3016]]]
["bitfinex","SOLUSD",1725840130320,[[130.54,27.72062018],[130.52,21.8886],[130.51,1.53533946],[130.5,8.97643775],[130.49,8.00571599]],[[130.64,46.91424009],[130.65,21.8087],[130.67,56.9649024],[130.71,15.3016]]]
["bitfinex","SOLUSD",1725840130321,[[130.54,27.72062018],[130.52,21.8886],[130.51,1.53533946],[130.5,8.97643775],[130.49,8.00571599]],[[130.64,46.91424009],[130.65,21.8087],[130.67,56.9649024],[130.69,14.85534692],[130.71,15.3016]]]
["bitfinex","SOLUSD",1725840131341,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.51,1.53533946],[130.5,8.97643775]],[[130.64,46.91424009],[130.65,21.8087],[130.67,56.9649024],[130.69,14.85534692],[130.71,15.3016]]]
["bitfinex","SOLUSD",1725840131546,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.25,24.00639101]],[[130.64,46.91424009],[130.65,21.8087],[130.67,56.9649024],[130.69,14.85534692],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840131752,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.67,0.8425024],[130.68,1.91451256],[130.69,17.95534692]]]
["bitfinex","SOLUSD",1725840131922,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.66,13.97466504],[130.67,2.94271197],[130.68,1.91451256]]]
["bitfinex","SOLUSD",1725840132123,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.66,13.97466504],[130.67,4.85740851],[130.95,40.09632504]]]
["bitfinex","SOLUSD",1725840132532,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.66,13.97466504],[130.67,4.85740851],[130.79,4.0096325]]]
["bitfinex","SOLUSD",1725840132735,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.63,1.91470661],[130.64,45.0],[130.65,71.8087],[130.66,13.97466504],[130.67,2.94271197]]]
["bitfinex","SOLUSD",1725840133135,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.66,20.09786504],[130.67,2.94271197],[130.68,1.91470175]]]
["bitfinex","SOLUSD",1725840133931,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,71.8087],[130.66,20.09786504],[130.67,4.8574062],[130.9,32.07706003]]]
["bitfinex","SOLUSD",1725840134132,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,54.8574062],[130.9,32.07706003]]]
["bitfinex","SOLUSD",1725840134454,[[130.55,20.0],[130.54,27.72062018],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,52.94271197],[130.9,32.07706003]]]
["bitfinex","SOLUSD",1725840134657,[[130.56,27.72062018],[130.55,20.0],[130.52,21.8886],[130.5,8.97643775],[130.48,29.05427068]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,50.8425024],[130.8,8.8617674]]]
["bitfinex","SOLUSD",1725840134955,[[130.56,27.72062018],[130.55,20.0],[130.53,1.5354821],[130.52,21.8886],[130.5,8.97643775]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,50.8425024],[130.8,8.8617674]]]
["bitfinex","SOLUSD",1725840135165,[[130.56,27.72062018],[130.55,20.0],[130.53,1.5354821],[130.52,21.8886],[130.5,8.97643775]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,50.8425024],[130.68,2.09471169]]]
["bitfinex","SOLUSD",1725840135454,[[130.56,27.72062018],[130.55,20.0],[130.52,21.8886],[130.5,8.97643775],[130.23,32.00852135]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,50.8425024],[130.68,2.09471169]]]
["bitfinex","SOLUSD",1725840135664,[[130.56,27.72062018],[130.55,20.0],[130.53,1.53546222],[130.52,21.8886],[130.5,8.97643775]],[[130.64,45.0],[130.65,21.8087],[130.66,20.09786504],[130.67,50.8425024],[130.68,2.09471169]]]
["bitfinex","SOLUSD",1725840135861,[[130.58,27.72062018],[130.55,20.0],[130.53,1.53546222],[130.52,21.8886],[130.5,8.97643775]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,50.0],[130.75,260.4]]]
["bitfinex","SOLUSD",1725840136154,[[130.58,27.72062018],[130.55,47.72062018],[130.53,11.29136208],[130.52,31.88787781],[130.5,8.97643775]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.75,260.4]]]
["bitfinex","SOLUSD",1725840136155,[[130.58,27.72062018],[130.55,47.72062018],[130.53,11.29136208],[130.52,31.88787781],[130.5,8.97643775]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.7,6.1212],[130.71,55.21189864]]]
["bitfinex","SOLUSD",1725840136325,[[130.58,27.72062018],[130.55,47.72062018],[130.53,11.29136208],[130.52,31.88787781],[130.5,8.97643775]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.71,55.21189864]]]
["bitfinex","SOLUSD",1725840136728,[[130.58,27.72062018],[130.55,47.72062018],[130.52,31.88787781],[130.5,8.97643775],[130.26,32.00852135]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.71,55.21189864]]]
["bitfinex","SOLUSD",1725840136929,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775],[130.26,32.00852135]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.71,55.21189864]]]
["bitfinex","SOLUSD",1725840137153,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775],[130.26,32.00852135]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.68,1.91406857],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840137329,[[130.58,27.72062018],[130.56,1.53530811],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.73,1.91406857]]]
["bitfinex","SOLUSD",1725840137735,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775],[130.2,48.01278202]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.73,1.91406857]]]
["bitfinex","SOLUSD",1725840137943,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775],[130.46,50.0]],[[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213],[130.73,1.91406846]]]
["bitfinex","SOLUSD",1725840138131,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775],[130.46,50.0]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840138336,[[130.58,27.72062018],[130.56,1.53528867],[130.55,47.72062018],[130.52,21.8886],[130.5,8.97643775]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840138864,[[130.6,27.72062018],[130.56,1.53530833],[130.55,47.72062018],[130.52,21.8886],[130.51,2.05766466]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840139037,[[130.56,1.53530833],[130.55,47.72062018],[130.52,21.8886],[130.51,2.05766466],[130.38,53.11856728]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840139242,[[130.6,27.72062018],[130.55,47.72062018],[130.53,1.53530833],[130.52,21.8886],[130.51,13.34902674]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840139442,[[130.6,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,13.34902674],[129.68,50.0]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840139639,[[130.6,27.72062018],[130.56,1.5353201],[130.55,47.72062018],[130.52,21.8886],[130.51,13.34902674]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.75,260.4]]]
["bitfinex","SOLUSD",1725840139840,[[130.6,27.72062018],[130.56,1.5353201],[130.55,47.72062018],[130.52,21.8886],[130.51,23.34902674]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.74,15.2975]]]
["bitfinex","SOLUSD",1725840140040,[[130.6,27.72062018],[130.56,1.5353201],[130.55,47.72062018],[130.52,21.8886],[130.51,23.34902674]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.74,25.2975]]]
["bitfinex","SOLUSD",1725840140249,[[130.6,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,23.34902674],[113.0,30.65]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.7,6.1212]]]
["bitfinex","SOLUSD",1725840140435,[[130.6,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,23.34902674],[129.55,14.23679735]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.7,6.1212]]]
["bitfinex","SOLUSD",1725840140628,[[130.58,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,11.29136208],[130.47,10.0]],[[130.64,46.91400033],[130.65,21.8087],[130.66,13.97466504],[130.67,6.9649024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840140833,[[130.58,27.72062018],[130.55,20.0],[130.52,21.8886],[130.51,11.29136208],[130.48,27.72062018]],[[130.64,46.91400033],[130.65,21.8087],[130.66,13.97466504],[130.67,6.9649024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840141060,[[130.58,27.72062018],[130.55,20.0],[130.53,1.5353594],[130.52,21.8886],[130.51,11.29136208]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.68,6.1219]]]
["bitfinex","SOLUSD",1725840141353,[[130.58,27.72062018],[130.55,20.0],[130.54,1.5353594],[130.52,21.8886],[130.51,11.29136208]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.68,6.1219]]]
["bitfinex","SOLUSD",1725840141536,[[130.6,27.72062018],[130.55,47.72062018],[130.53,1.5353594],[130.52,21.8886],[130.51,11.29136208]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840141744,[[130.6,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,21.29136208],[130.49,1.3341605]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.1213]]]
["bitfinex","SOLUSD",1725840142256,[[130.6,27.72062018],[130.55,47.72062018],[130.52,21.8886],[130.51,21.29136208],[130.49,1.3341605]],[[130.64,45.0],[130.65,21.8087],[130.66,13.97466504],[130.67,0.8425024],[130.7,6.1209]]]
["bitfinex","SOLUSD",1725840142428,[[130.62,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.51,21.29136208],[130.49,1.3341605]],[[130.64,45.0],[130.65,15.2762],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840142632,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.53,10.0]],[[130.65,15.2762],[130.66,13.97466504],[130.67,0.8425024],[130.69,6.0136],[130.72,1.91378949]]]
["bitfinex","SOLUSD",1725840143043,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.53,10.0]],[[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840143351,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.53,10.0]],[[130.66,13.97466504],[130.67,2.75616331],[130.68,16.4936],[130.69,6.0136],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840143555,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.5,21.05872282]],[[130.65,46.91378471],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840143759,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.5,21.05872282]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840143971,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.5,21.05872282]],[[130.65,46.91379117],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840144252,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.52,10.0]],[[130.65,46.91379117],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840144429,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.52,10.0]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840144636,[[130.62,27.72062018],[130.57,21.7974],[130.56,1.53522066],[130.55,47.72062018],[130.5,21.05872282]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,22.6155],[130.69,6.0136]]]
["bitfinex","SOLUSD",1725840144851,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[113.0,30.65]],[[130.65,45.0],[130.66,13.97466504],[130.67,2.75639092],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840145054,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[130.38,15.04263023]],[[130.65,45.0],[130.66,13.97466504],[130.67,2.75639092],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840145254,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[130.38,15.04263023]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,62.1349]]]
["bitfinex","SOLUSD",1725840145952,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[130.38,15.04263023]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840146356,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.52,10.0],[130.5,11.05872282]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840146564,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[129.59,95.6051]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840147457,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[129.59,109.84189735]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840148444,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[129.59,95.6051]],[[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936],[130.69,12.1349]]]
["bitfinex","SOLUSD",1725840149060,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[129.59,95.6051]],[[130.65,45.0],[130.66,13.97466504],[130.67,2.75642466],[130.68,16.4936],[130.69,62.1349]]]
["bitfinex","SOLUSD",1725840149365,[[130.6,27.72062018],[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[130.44,78.005716]],[[130.64,1.91411812],[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936]]]
["bitfinex","SOLUSD",1725840149859,[[130.57,21.7974],[130.55,47.72062018],[130.5,21.05872282],[130.44,78.005716]],[[130.64,1.91411812],[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,16.4936]]]
["bitfinex","SOLUSD",1725840149860,[[130.58,27.72062018],[130.57,15.679],[130.55,47.72062018],[130.5,11.05872282],[130.48,10.0]],[[130.64,1.91411812],[130.65,45.0],[130.66,13.97466504],[130.67,0.8425024],[130.68,22.6156]]]
["bitfinex","SOLUSD",1725840150042,[[130.58,27.72062018],[130.57,15.679],[130.55,20.0],[130.54,6.6625],[130.5,11.05872282]],[[130.65,45.0],[130.66,13.97466504],[130.67,6.9648024],[130.68,16.4936],[130.72,11.91411549]]]
["bitfinex","SOLUSD",1725840151150,[[130.58,27.72062018],[130.57,15.679],[130.55,20.0],[130.54,6.6625],[130.5,11.05872282]],[[130.65,45.0],[130.66,13.97466504],[130.67,56.9648024],[130.68,16.4936],[130.69,7.92794284]]]
["bitfinex","SOLUSD",1725840151362,[[130.58,27.72062018],[130.57,15.679],[130.55,20.0],[130.54,6.6625],[130.5,8.97643775]],[[130.65,45.0],[130.66,20.09746504],[130.67,50.8425024],[130.68,16.4936],[130.69,7.92794284]]]
["bitfinex","SOLUSD",1725840151542,[[130.56,27.72062018],[130.54,6.6625],[130.52,16.6309],[130.5,8.97643775],[130.48,27.72062018]],[[130.64,21.5056],[130.65,45.0],[130.66,20.09776504],[130.67,50.8425024],[130.69,1.91434284]]]
["bitfinex","SOLUSD",1725840151744,[[130.56,27.72062018],[130.54,6.6625],[130.53,1.53542335],[130.52,16.6309],[130.5,8.97643775]],[[130.63,45.0],[130.64,23.42002104],[130.65,45.0],[130.66,13.97466504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840152064,[[130.56,27.72062018],[130.54,6.6625],[130.53,1.53542335],[130.52,16.6309],[130.5,8.97643775]],[[130.63,45.0],[130.64,23.42002104],[130.66,13.97466504],[130.67,50.8425024],[130.81,88.85698925]]]
["bitfinex","SOLUSD",1725840152366,[[130.56,27.72062018],[130.54,6.6625],[130.53,1.53542335],[130.52,16.6309],[130.5,8.97643775]],[[130.63,45.0],[130.64,23.42002104],[130.66,13.97466504],[130.67,50.8425024],[130.7,13.1]]]
["bitfinex","SOLUSD",1725840152681,[[130.54,27.72062018],[130.53,1.53542335],[130.52,16.6309],[130.51,17.39986208],[130.5,8.97643775]],[[130.62,1.91458211],[130.63,45.0],[130.64,21.5056],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840152865,[[130.55,20.0],[130.54,27.72062018],[130.52,18.16632335],[130.51,6.1085],[130.5,8.97643775]],[[130.62,1.91458211],[130.63,45.0],[130.64,21.5056],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840153034,[[130.55,20.0],[130.54,27.72062018],[130.53,1.53542335],[130.52,16.6309],[130.51,6.1085]],[[130.62,1.91458211],[130.63,45.0],[130.64,21.5056],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840153236,[[130.55,20.0],[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.3,24.00639101]],[[130.62,1.91458211],[130.63,45.0],[130.64,21.5056],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840153669,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018],[130.46,1.3346655]],[[130.62,1.91458211],[130.63,45.0],[130.64,6.2962],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840153840,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018]],[[130.62,1.91458211],[130.63,45.0],[130.64,6.2962],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840153841,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018],[130.33,82.6962704]],[[130.61,16.3322],[130.62,21.91458211],[130.63,45.0],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840154047,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018],[130.43,1.33489968]],[[130.6,1.91493338],[130.61,16.3322],[130.63,45.0],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840154364,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018],[130.43,1.33489968]],[[130.6,46.91493338],[130.61,16.3322],[130.64,6.2962],[130.65,50.0],[130.78,24.05779502]]]
["bitfinex","SOLUSD",1725840154559,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,27.72062018],[130.43,1.33489968]],[[130.6,46.91493338],[130.61,16.3322],[130.64,6.2962],[130.65,50.0],[130.79,24.05779502]]]
["bitfinex","SOLUSD",1725840154866,[[130.56,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,39.01198226],[130.46,12.08423185]],[[130.6,45.0],[130.61,16.3322],[130.64,12.4203],[130.67,50.8425024],[130.68,2.10219219]]]
["bitfinex","SOLUSD",1725840155069,[[130.56,27.72062018],[130.52,18.16651313],[130.51,6.1085],[130.49,9.99927781],[130.48,39.01198226]],[[130.6,45.0],[130.61,16.3322],[130.64,12.4203],[130.67,50.8425024],[130.68,4.01688146]]]
["bitfinex","SOLUSD",1725840155363,[[130.56,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.49,9.99927781],[130.48,39.01198226]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,20.09786504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840155557,[[130.56,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.49,9.99927781],[130.48,39.01198226]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,13.97466504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840155760,[[130.56,27.72062018],[130.52,18.16651615],[130.51,6.1085],[130.49,9.99927781],[130.48,39.01198226]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,13.97466504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840155962,[[130.56,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.49,9.99927781],[130.48,39.01198226]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,13.97466504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840156266,[[130.56,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,39.01198226],[130.46,2.08423185]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840156561,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,39.01198226],[130.46,2.08423185]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840156743,[[130.54,27.72062018],[130.52,16.6309],[130.51,6.1085],[130.48,39.01198226],[130.46,2.08423185]],[[130.6,45.0],[130.61,16.3322],[130.64,12.4202],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840157166,[[130.54,27.72062018],[130.51,6.1085],[130.48,39.01198226],[130.46,2.08423185],[130.08,64.0170427]],[[130.6,45.0],[130.61,16.3322],[130.63,6.1242],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840157459,[[130.54,27.72062018],[130.51,6.1085],[130.49,16.6597178],[130.48,39.01198226],[130.46,2.08423185]],[[130.6,45.0],[130.61,16.3322],[130.63,6.1242],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840157653,[[130.54,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.63,6.1242],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840159465,[[130.54,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.65,56.1236],[130.71,4.0096325]]]
["bitfinex","SOLUSD",1725840159640,[[130.56,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.64,12.4199],[130.65,50.0],[130.71,4.0096325]]]
["bitfinex","SOLUSD",1725840160238,[[130.56,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.63,6.1242],[130.64,6.2962],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840160765,[[130.56,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.65,50.0],[130.66,13.97466504]]]
["bitfinex","SOLUSD",1725840161364,[[130.58,27.72062018],[130.51,6.1085],[130.5,10.51215555],[130.49,15.124],[130.48,47.00910443]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,20.09776504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840161563,[[130.58,27.72062018],[130.55,27.72062018],[130.51,6.1085],[130.5,8.97643775],[130.49,15.124]],[[130.6,45.0],[130.61,16.3322],[130.64,6.2962],[130.66,20.09776504],[130.67,50.8425024]]]
["bitfinex","SOLUSD",1725840161966,[[130.58,27.72062018],[130.55,27.72062018],[130.54,15.9363],[130.51,6.1085],[130.5,8.97643775]],[[130.64,21.8019],[130.66,13.97466504],[130.67,6.9648024],[130.69,50.0],[130.72,25.3002]]]
["bitfinex","SOLUSD",1725840162268,[[130.62,27.72062018],[130.57,6.2549],[130.55,27.72062018],[130.54,15.9363],[130.5,20.51198696]],[[130.64,15.5057],[130.66,13.97466504],[130.67,7.4864024],[130.72,50.0],[130.73,4.0096325]]]
["bitfinex","SOLUSD",1725840162565,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,7.4864024],[130.68,29.81116513],[130.72,52.0778438],[130.74,3.1],[130.76,29.3057325]]]
["bitfinex","SOLUSD",1725840162779,[[130.65,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,7.4864024],[130.68,29.81116513],[130.72,50.0],[130.74,3.1],[130.76,29.3057325]]]
["bitfinex","SOLUSD",1725840163071,[[130.65,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,2.75606268],[130.68,29.81116513],[130.7,6.3512],[130.72,50.0],[130.75,263.5]]]
["bitfinex","SOLUSD",1725840163379,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,0.8425024],[130.68,29.81116513],[130.69,1.9136036],[130.7,6.3512],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840163671,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,0.8425024],[130.68,29.81116513],[130.7,6.3512],[130.72,50.0],[130.74,3.98387235]]]
["bitfinex","SOLUSD",1725840163843,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,0.8425024],[130.68,29.81116513],[130.69,1.91369045],[130.7,6.3512],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840164849,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,0.8425024],[130.68,29.81116513],[130.7,6.3512],[130.72,50.0],[130.74,3.98395642]]]
["bitfinex","SOLUSD",1725840165051,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.69,1.91377359],[130.7,6.3512],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840166250,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.72,56.12],[130.74,3.98386882]]]
["bitfinex","SOLUSD",1725840166455,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.72,56.12],[130.74,3.98385964]]]
["bitfinex","SOLUSD",1725840167355,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.72,56.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840167556,[[130.63,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,47.75618922],[130.68,29.81116513],[130.7,6.3512],[130.72,56.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840168667,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,56.3512],[130.71,6.1204],[130.73,1.91379778]]]
["bitfinex","SOLUSD",1725840169248,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840169455,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840170254,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,31.72488747],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840170456,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,31.72497209],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840170679,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840171178,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53515236],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,31.72496996],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840171364,[[130.62,27.72062018],[130.57,6.2549],[130.55,27.72062018],[130.54,15.9363],[124.39,1.6850048]],[[130.67,45.8425024],[130.68,31.72496996],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840171563,[[130.6,27.72062018],[130.57,6.2549],[130.55,27.72062018],[130.54,15.9363],[130.43,40.03004048]],[[130.67,45.8425024],[130.68,31.72496996],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840171870,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53486142],[130.55,27.72062018],[130.54,15.9363]],[[130.67,47.75631567],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840172073,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53486142],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,62.4722],[130.73,1.91392363],[130.74,12.0701819]]]
["bitfinex","SOLUSD",1725840172278,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53486142],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,62.4722],[130.73,1.91397964],[130.74,12.0701819]]]
["bitfinex","SOLUSD",1725840174862,[[130.6,27.72062018],[130.57,6.2549],[130.55,27.72062018],[130.54,15.9363],[128.81,147.76545421]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,62.4722],[130.73,1.91397964],[130.74,12.0701819]]]
["bitfinex","SOLUSD",1725840175057,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53486201],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,62.4722],[130.73,1.91397964],[130.74,12.0701819]]]
["bitfinex","SOLUSD",1725840175256,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53486201],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,12.4722],[130.72,50.0],[130.73,1.91397964]]]
["bitfinex","SOLUSD",1725840175480,[[130.6,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,12.4722],[130.72,50.0],[130.73,1.91397964]]]
["bitfinex","SOLUSD",1725840177182,[[130.6,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,15.9363]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840177386,[[130.62,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840178685,[[130.62,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,8.03412241],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840179081,[[130.62,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,47.7562253],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.72,50.0]]]
["bitfinex","SOLUSD",1725840180388,[[130.62,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,24.87389965]],[[130.66,1.91374464],[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204]]]
["bitfinex","SOLUSD",1725840180589,[[130.62,27.72062018],[130.57,6.2549],[130.56,3.06972402],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,8.03413693],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725840180775,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53486201],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,8.03413693],[130.83,16.03853001]]]
["bitfinex","SOLUSD",1725840181089,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53486201],[130.55,27.72062018],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,31.72489326],[130.7,6.3512],[130.71,6.1204],[130.82,16.03853001]]]
["bitfinex","SOLUSD",1725840181280,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53486201],[130.55,29.83673471],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,31.72489326],[130.7,6.3512],[130.71,6.1204],[130.82,16.03853001]]]
["bitfinex","SOLUSD",1725840181587,[[130.6,27.72062018],[130.57,6.2549],[130.55,29.83673471],[130.54,24.87389965],[130.46,50.0]],[[130.67,47.75623759],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.82,16.03853001]]]
["bitfinex","SOLUSD",1725840181777,[[130.6,27.72062018],[130.57,6.2549],[130.56,1.53485159],[130.55,29.83673471],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.73,1.91382736]]]
["bitfinex","SOLUSD",1725840182383,[[130.62,27.72062018],[130.57,6.2549],[130.56,1.53485159],[130.55,29.83673471],[130.54,24.87389965]],[[130.67,45.8425024],[130.68,29.81116513],[130.7,6.3512],[130.71,6.1204],[130.74,3.98400937]]]
["bitfinex","SOLUSD",1725840182712,[[130.64,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53485159],[130.55,41.36770967]],[[130.67,0.8425024],[130.68,29.81116513],[130.7,6.3512],[130.74,52.0701819],[130.76,15.2961]]]
["bitfinex","SOLUSD",1725840183010,[[130.64,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53485159],[130.55,39.83673471]],[[130.67,0.8425024],[130.68,15.9618],[130.7,6.3512],[130.74,52.0701819],[130.76,15.2961]]]
["bitfinex","SOLUSD",1725840184303,[[130.64,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53485159],[130.55,39.83673471]],[[130.67,0.8425024],[130.68,15.9618],[130.7,6.3512],[130.73,6.1195],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840184500,[[130.64,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53485159],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840184792,[[130.64,27.72062018],[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53485159]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840185091,[[130.64,27.72062018],[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.25,48.01278202]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,1.91323131],[130.73,6.1195]]]
["bitfinex","SOLUSD",1725840185303,[[130.64,27.72062018],[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.26443131],[130.71,15.5393],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840185596,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,29.83673471],[130.46,7.696]],[[130.67,0.8425024],[130.7,8.26443131],[130.71,15.5393],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840185797,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.26443131],[130.71,15.5393],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840187495,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840187682,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,17.45276825],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840188094,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.1201],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840188477,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.1201],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840188994,[[130.62,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840189176,[[130.65,27.72062018],[130.59,15.6529],[130.57,16.2549],[130.56,1.53484649],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840189177,[[130.65,27.72062018],[130.59,15.6529],[130.57,16.2549],[130.56,1.53484649],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,8.03275883],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840189378,[[130.65,27.72062018],[130.59,15.6529],[130.58,1.53484649],[130.57,16.2549],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,8.03275883],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840189677,[[130.59,15.6529],[130.58,1.53484649],[130.57,16.2549],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,8.03275883],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840189678,[[130.63,27.72062018],[130.59,15.6529],[130.58,1.53484649],[130.57,6.2549],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840190192,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,1.53484649],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840192492,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.56,11.53484649],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840192708,[[130.63,27.72062018],[130.59,15.6529],[130.57,7.78974649],[130.56,10.0],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.73,6.1195],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840193090,[[130.63,27.72062018],[130.59,15.6529],[130.57,7.78974649],[130.56,10.0],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.72,6.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840193286,[[130.63,27.72062018],[130.59,15.6529],[130.57,7.78974649],[130.55,29.83673471],[130.53,17.98927699]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.72,6.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840193596,[[130.63,27.72062018],[130.59,15.6529],[130.58,1.53484649],[130.57,6.2549],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840193900,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,8.26437693],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840193901,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,39.83673471],[129.65,8.50184908]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840194106,[[130.63,27.72062018],[130.59,15.6529],[130.58,1.53470259],[130.57,6.2549],[130.55,39.83673471]],[[130.67,0.8425024],[130.7,6.3512],[130.71,17.45271432],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840194487,[[130.63,27.72062018],[130.59,15.6529],[130.58,1.53470259],[130.57,6.2549],[130.55,29.83673471]],[[130.67,0.8425024],[130.7,8.2646122],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840194683,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,39.83673471],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,8.2646122],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840195001,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,29.83673471],[130.53,17.98927699]],[[130.67,0.8425024],[130.69,1.91341037],[130.7,6.3512],[130.71,15.5393],[130.72,6.12]]]
["bitfinex","SOLUSD",1725840195300,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,39.83673471],[130.53,7.98927699]],[[130.67,0.8425024],[130.69,1.91341037],[130.7,6.3512],[130.71,15.5393],[130.72,6.12]]]
["bitfinex","SOLUSD",1725840195880,[[130.63,27.72062018],[130.59,15.6529],[130.57,6.2549],[130.55,39.83673471],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[131.64,115.10269445]]]
["bitfinex","SOLUSD",1725840196080,[[130.64,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[131.64,115.10269445]]]
["bitfinex","SOLUSD",1725840196482,[[130.64,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,17.45270832],[130.72,6.12],[131.64,115.10269445]]]
["bitfinex","SOLUSD",1725840196702,[[130.64,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[131.1,64.15412007]]]
["bitfinex","SOLUSD",1725840197004,[[130.66,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,1.91336346]]]
["bitfinex","SOLUSD",1725840197195,[[130.66,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.8,31.4248024]]]
["bitfinex","SOLUSD",1725840197700,[[130.66,11.0503203],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.74,3.98343539]]]
["bitfinex","SOLUSD",1725840198401,[[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453],[130.53,7.98927699],[130.5,50.0]],[[130.67,0.8425024],[130.7,8.26445341],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840198582,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.74,52.0701819]]]
["bitfinex","SOLUSD",1725840198794,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,13.97520951]]]
["bitfinex","SOLUSD",1725840199285,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,8.03332447],[130.73,13.97520951]]]
["bitfinex","SOLUSD",1725840199484,[[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,2.11611453],[130.53,10.0]],[[130.67,0.8425024],[130.69,1.91332509],[130.7,6.3512],[130.71,15.5393],[130.72,6.12]]]
["bitfinex","SOLUSD",1725840199684,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,2.11611453]],[[130.67,0.8425024],[130.69,1.91332509],[130.7,6.3512],[130.71,15.5393],[130.72,6.12]]]
["bitfinex","SOLUSD",1725840200099,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.76,17.20951688]]]
["bitfinex","SOLUSD",1725840200606,[[130.65,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,16.2549],[130.55,2.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840202498,[[130.65,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,16.2549],[130.55,2.11611453]],[[130.67,0.8425024],[130.7,8.26438192],[130.71,15.5393],[130.72,6.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840202723,[[130.65,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,8.26438192],[130.71,15.5393],[130.72,6.12],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840203199,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,8.26438192],[130.71,15.5393],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840203200,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,21.6598],[130.73,63.97520951],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840203597,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,21.6598],[130.73,13.97520951],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840203789,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,13.64688792]],[[130.67,0.8425024],[130.7,6.3512],[130.71,21.6598],[130.73,13.97520951],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840203989,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,21.6598],[130.73,13.97520951],[130.74,2.0701819]]]
["bitfinex","SOLUSD",1725840206105,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,12.11611453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,13.97520951]]]
["bitfinex","SOLUSD",1725840207584,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,27.65541453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,13.97520951]]]
["bitfinex","SOLUSD",1725840208098,[[130.63,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,27.65541453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,13.94907813]]]
["bitfinex","SOLUSD",1725840208605,[[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,27.65541453]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.72,6.12],[130.73,13.94907813]]]
["bitfinex","SOLUSD",1725840208606,[[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,17.65541453],[130.52,10.0]],[[130.67,0.8425024],[130.7,6.3512],[130.71,15.5393],[130.73,13.94907813],[130.74,17.3686819]]]
["bitfinex","SOLUSD",1725840208815,[[130.62,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,17.65541453]],[[130.67,0.8425024],[130.7,12.4721],[130.71,15.5393],[130.73,63.94907813],[130.74,17.3686819]]]
["bitfinex","SOLUSD",1725840208988,[[130.62,11.0503203],[130.6,20.0],[130.59,15.6529],[130.57,6.2549],[130.55,2.11611453]],[[130.67,0.8425024],[130.7,12.4721],[130.71,15.5393],[130.72,14.13674272],[130.73,50.0]]]
["bitfinex","SOLUSD",1725840209189,[[130.57,6.2549],[130.55,16.412],[130.5,10.0],[130.46,50.0],[130.39,54.77513528]],[[130.66,15.51],[130.67,0.8425024],[130.68,6.1218],[130.7,6.3512],[130.71,50.0]]]
["bitfinex","SOLUSD",1725840209413,[[130.6,11.0503203],[130.58,20.0],[130.57,6.2549],[130.55,16.412],[130.52,15.5393]],[[130.65,46.91390218],[130.66,15.51],[130.67,0.8425024],[130.68,6.1218],[130.7,6.3512]]]
["bitfinex","SOLUSD",1725840209711,[[130.55,16.412],[130.54,23.2494609],[130.48,10.0],[130.44,329.85],[130.42,21.48789501]],[[130.64,1.91403254],[130.65,51.1944],[130.66,21.6331],[130.67,0.8425024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840209895,[[130.57,11.0503203],[130.55,16.412],[130.54,14.31186125],[130.51,9.78017668],[130.49,11.29135325]],[[130.64,1.91403254],[130.65,51.1944],[130.66,21.6331],[130.67,0.8425024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840210086,[[130.57,11.0503203],[130.55,16.412],[130.54,6.3222],[130.51,9.78017668],[130.5,2.04488604]],[[130.64,1.91403254],[130.65,51.1944],[130.66,21.6331],[130.67,0.8425024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840210285,[[130.57,11.0503203],[130.55,16.412],[130.54,6.3222],[130.51,8.44648854],[130.5,2.04488604]],[[130.64,1.91403254],[130.65,51.1944],[130.66,21.6331],[130.67,0.8425024],[130.69,52.04949494]]]
["bitfinex","SOLUSD",1725840210606,[[130.59,11.0503203],[130.55,16.412],[130.54,6.3222],[130.52,9.99927781],[130.51,8.44648854]],[[130.65,51.1944],[130.66,15.51],[130.67,6.9648024],[130.69,50.0],[130.71,15.301]]]
["bitfinex","SOLUSD",1725840210809,[[130.59,11.0503203],[130.55,16.412],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,6.9648024],[130.68,1.91405951],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840211110,[[130.59,11.0503203],[130.55,16.412],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.64,1.91405947],[130.65,51.1944],[130.66,15.51],[130.67,6.9648024],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840211410,[[130.59,11.0503203],[130.55,16.412],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,6.9648024],[130.68,1.91406555],[130.69,50.0]]]
["bitfinex","SOLUSD",1725840211616,[[130.59,11.0503203],[130.55,16.412],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.68,6.1218],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840211913,[[130.61,11.0503203],[130.55,16.412],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.7,14.13621975],[130.71,50.0]]]
["bitfinex","SOLUSD",1725840212103,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.7,14.13621975],[130.71,50.0]]]
["bitfinex","SOLUSD",1725840212292,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.7,14.13621975],[130.71,52.0595545]]]
["bitfinex","SOLUSD",1725840212690,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.7,16.05022186],[130.71,52.0595545]]]
["bitfinex","SOLUSD",1725840212890,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.69,6.1218],[130.7,16.05022186]]]
["bitfinex","SOLUSD",1725840213611,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,15.51],[130.67,0.8425024],[130.69,6.1218],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840215407,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,11.29135325],[130.52,9.99927781]],[[130.65,51.1944],[130.66,17.42385975],[130.67,0.8425024],[130.69,6.1218],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840215613,[[130.6,27.63986671],[130.55,44.05186671],[130.54,6.3222],[130.53,21.29135325],[130.52,9.99927781]],[[130.66,17.42385975],[130.67,0.8425024],[130.68,6.2035],[130.69,6.1218],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840215819,[[130.55,27.63986671],[130.51,24.50398854],[130.5,8.55038604],[130.48,28.97429828],[130.47,30.0]],[[130.62,15.1085],[130.63,6.2035],[130.64,6.1239],[130.65,50.0],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840216111,[[130.53,27.63986671],[130.51,16.0575],[130.5,6.5055],[130.48,28.97429828],[130.45,17.696]],[[130.62,23.1478838],[130.63,6.2035],[130.65,50.0],[130.67,0.8425024],[130.7,24.13621975]]]
["bitfinex","SOLUSD",1725840216409,[[130.53,27.63986671],[130.51,16.0575],[130.5,6.5055],[130.48,35.6169108],[130.47,15.1085]],[[130.61,1.9146838],[130.62,15.1085],[130.63,12.3276],[130.65,50.0],[130.67,16.1486024]]]
["bitfinex","SOLUSD",1725840216595,[[130.53,27.63986671],[130.51,16.0575],[130.5,6.5055],[130.48,35.6169108],[130.47,15.1085]],[[130.62,15.1085],[130.63,12.3276],[130.65,50.0],[130.67,18.06337158],[130.72,49.05976968]]]
["bitfinex","SOLUSD",1725840216801,[[130.53,27.63986671],[130.51,16.0575],[130.5,6.5055],[130.48,35.6169108],[130.47,26.39985325]],[[130.62,17.02326082],[130.63,6.2035],[130.65,50.0],[130.67,16.1486024],[130.7,18.14585225]]]
["bitfinex","SOLUSD",1725840217010,[[130.48,7.97704409],[130.47,11.29135325],[130.45,21.961],[130.4,10.0],[130.36,49.46859358]],[[130.61,46.91490232],[130.62,15.1085],[130.63,56.2035],[130.64,15.3092],[130.67,3.9425024]]]
["bitfinex","SOLUSD",1725840217190,[[130.48,27.63986671],[130.47,11.29135325],[130.45,21.961],[130.44,7.69954382],[130.43,9.99927781]],[[130.56,6.1275],[130.59,6.2938],[130.6,50.0],[130.61,45.0],[130.62,17.02385256]]]
["bitfinex","SOLUSD",1725840217390,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,21.29063106],[130.42,8.02067782]],[[130.55,63.35592049],[130.57,6.127],[130.59,6.2938],[130.6,50.0],[130.61,15.313]]]
["bitfinex","SOLUSD",1725840217592,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,21.29063106],[130.42,8.02067782]],[[130.55,63.35592049],[130.59,6.2938],[130.6,50.0],[130.61,15.313]]]
["bitfinex","SOLUSD",1725840217593,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,21.29063106],[130.42,8.02067782]],[[130.54,1.91560233],[130.55,61.4404],[130.59,6.2938],[130.6,50.0],[130.61,15.313]]]
["bitfinex","SOLUSD",1725840217817,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,9.99927781],[130.4,10.0]],[[130.54,1.91560233],[130.55,61.4404],[130.56,6.1275],[130.59,6.2938],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840218115,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,9.99927781],[130.42,2.06601139]],[[130.55,61.4404],[130.56,6.1275],[130.59,6.2938],[130.6,51.9157686],[130.63,12.14905448]]]
["bitfinex","SOLUSD",1725840218326,[[130.48,27.63986671],[130.45,21.961],[130.44,7.69954382],[130.43,9.99927781],[130.42,2.06601139]],[[130.54,1.91573547],[130.55,61.4404],[130.56,6.1275],[130.58,50.0],[130.59,6.2938]]]
["bitfinex","SOLUSD",1725840218612,[[130.46,27.63986671],[130.43,9.99927781],[130.42,21.9216],[130.36,10.0],[130.31,50.0]],[[130.54,1.91573547],[130.55,61.4404],[130.56,6.1275],[130.58,50.0],[130.59,6.2938]]]
["bitfinex","SOLUSD",1725840218825,[[130.46,27.63986671],[130.43,9.99927781],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382]],[[130.54,1.91573547],[130.55,61.4404],[130.56,6.1275],[130.58,50.0],[130.59,6.2938]]]
["bitfinex","SOLUSD",1725840219113,[[130.46,27.63986671],[130.43,9.99927781],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382]],[[130.54,1.91573547],[130.55,67.5684],[130.56,50.0],[130.59,6.2938],[130.64,295.0301325]]]
["bitfinex","SOLUSD",1725840219294,[[130.46,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.37,2.13773042]],[[130.54,1.91573547],[130.55,67.5684],[130.56,50.0],[130.58,2.05909113],[130.59,6.2938]]]
["bitfinex","SOLUSD",1725840219496,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.37,2.13773042]],[[130.55,67.5684],[130.56,50.0],[130.58,3.97515369],[130.59,6.2938],[130.74,24.05779502]]]
["bitfinex","SOLUSD",1725840219703,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.37,2.13773042]],[[130.55,67.5684],[130.56,50.0],[130.58,1.91606256],[130.59,6.2938],[130.73,24.05779502]]]
["bitfinex","SOLUSD",1725840220401,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.37,2.13773042]],[[130.55,67.5684],[130.56,50.0],[130.58,1.91606256],[130.59,6.2938],[130.64,291.0205]]]
["bitfinex","SOLUSD",1725840220702,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.37,2.13773042]],[[130.55,67.5684],[130.56,50.0],[130.58,1.91606256],[130.59,8.40552703],[130.64,291.0205]]]
["bitfinex","SOLUSD",1725840221812,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.37,2.13773042]],[[130.55,67.5684],[130.56,50.0],[130.58,1.91606256],[130.59,11.50552703],[130.64,291.0205]]]
["bitfinex","SOLUSD",1725840222199,[[130.46,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.38,10.0]],[[130.55,67.5684],[130.56,50.0],[130.59,11.50552703],[130.6,1.91605927],[130.64,291.0205]]]
["bitfinex","SOLUSD",1725840222394,[[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.38,10.0]],[[130.55,67.5684],[130.56,50.0],[130.59,11.50552703],[130.6,1.91605927],[130.64,291.0205]]]
["bitfinex","SOLUSD",1725840222395,[[130.48,27.63986671],[130.42,21.9216],[130.41,48.93049777],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,50.0],[130.57,6.1273],[130.59,11.50552703],[130.6,1.91605927]]]
["bitfinex","SOLUSD",1725840222592,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.36,10.0]],[[130.54,1.91584036],[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840224019,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.6,1.91593441],[130.7,14.13621975]]]
["bitfinex","SOLUSD",1725840224199,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.6,1.91593441],[130.7,22.15548475]]]
["bitfinex","SOLUSD",1725840224395,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.6,1.91593441],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840224614,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,13.42145422],[130.67,0.8425024],[130.77,661.75779502]]]
["bitfinex","SOLUSD",1725840225007,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.54,1.91589117],[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840225507,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.6,1.91589937],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840225696,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.54,1.91586787],[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840226101,[[130.48,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,7.69954382],[130.38,10.0]],[[130.55,61.4404],[130.56,56.1275],[130.59,11.50552703],[130.6,1.91586768],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840226404,[[130.5,27.63986671],[130.42,21.9216],[130.41,38.93121996],[130.4,17.69954382],[130.35,116.54607252]],[[130.55,61.4404],[130.58,6.1269],[130.59,9.3938],[130.6,50.0],[130.61,15.313]]]
["bitfinex","SOLUSD",1725840226713,[[130.5,27.63986671],[130.48,27.63986671],[130.42,29.92959722],[130.41,38.93121996],[130.4,17.69954382]],[[130.55,61.4404],[130.58,6.1269],[130.59,9.3938],[130.6,50.0],[130.61,15.313]]]
["bitfinex","SOLUSD",1725840227619,[[130.54,27.63986671],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382],[130.43,11.53242054]],[[130.59,24.8723],[130.64,310.4],[130.65,15.3088],[130.66,10.0],[130.74,42.87020163]]]
["bitfinex","SOLUSD",1725840227917,[[130.54,27.63986671],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382],[130.43,10.0]],[[130.59,21.7723],[130.61,6.1255],[130.62,50.0],[130.63,28.67631485],[130.65,15.3088]]]
["bitfinex","SOLUSD",1725840228116,[[130.54,27.63986671],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382],[130.43,10.0]],[[130.59,21.7723],[130.61,6.1255],[130.62,64.39998336],[130.64,1.91515233],[130.65,15.3088]]]
["bitfinex","SOLUSD",1725840228302,[[130.56,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.59,21.7723],[130.62,14.39998336],[130.64,50.0],[130.66,3.1],[130.68,55.9143]]]
["bitfinex","SOLUSD",1725840228716,[[130.56,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,17.69954382]],[[130.59,21.7723],[130.62,14.39998336],[130.65,2.13894326],[130.66,53.1],[130.67,2.7573633]]]
["bitfinex","SOLUSD",1725840229019,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.59,21.7723],[130.62,14.39998336],[130.63,50.0],[130.65,2.13894326],[130.66,13.1]]]
["bitfinex","SOLUSD",1725840229323,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.59,21.7723],[130.62,14.39998336],[130.63,50.0],[130.65,4.05401592],[130.66,13.1]]]
["bitfinex","SOLUSD",1725840229921,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.58,45.0],[130.59,21.7723],[130.62,14.39998336],[130.63,50.0],[130.65,4.05401592]]]
["bitfinex","SOLUSD",1725840230336,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.58,45.0],[130.59,21.7723],[130.62,20.52458336],[130.63,50.0],[130.65,4.05401592]]]
["bitfinex","SOLUSD",1725840231625,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.58,45.0],[130.59,23.68737174],[130.62,20.52458336],[130.63,50.0],[130.65,2.13894326]]]
["bitfinex","SOLUSD",1725840231920,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.58,45.0],[130.59,21.7723],[130.62,20.52458336],[130.63,50.0],[130.65,4.05402285]]]
["bitfinex","SOLUSD",1725840232228,[[130.54,27.63986671],[130.49,21.795],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382]],[[130.58,45.0],[130.59,21.7723],[130.61,6.1251],[130.62,14.39998336],[130.63,50.0]]]
["bitfinex","SOLUSD",1725840232422,[[130.52,27.63986671],[130.48,27.63986671],[130.46,11.29135325],[130.45,7.69954382],[130.35,66.54607252]],[[130.58,45.0],[130.59,21.7723],[130.6,56.1257],[130.62,14.39998336],[130.64,11.91514454]]]
["bitfinex","SOLUSD",1725840232601,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.35,66.54607252]],[[130.58,45.0],[130.59,27.8983],[130.6,50.0],[130.62,14.39998336],[130.63,1.91540792]]]
["bitfinex","SOLUSD",1725840232802,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,10.11765568]],[[130.58,45.0],[130.59,27.8983],[130.6,50.0],[130.62,14.39998336],[130.63,1.91540792]]]
["bitfinex","SOLUSD",1725840233005,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,10.11765568]],[[130.58,45.0],[130.59,21.7723],[130.6,56.1256],[130.62,14.39998336],[130.63,1.91540792]]]
["bitfinex","SOLUSD",1725840233211,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,11.64996865]],[[130.58,45.0],[130.59,21.7723],[130.6,6.1256],[130.62,64.39998336],[130.63,1.91540792]]]
["bitfinex","SOLUSD",1725840233411,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,11.64996865]],[[130.58,45.0],[130.59,21.7723],[130.6,6.1256],[130.62,64.39998336],[130.72,69.57259518]]]
["bitfinex","SOLUSD",1725840233730,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,11.64996865]],[[130.58,45.0],[130.59,21.7723],[130.6,6.1256],[130.62,64.39998336],[130.64,3.1]]]
["bitfinex","SOLUSD",1725840234106,[[130.52,27.63986671],[130.48,27.63986671],[130.46,17.92105325],[130.45,23.99814382],[130.42,10.11765568]],[[130.58,45.0],[130.59,21.7723],[130.6,6.1256],[130.62,64.39998336],[130.63,1.91523509]]]
["bitfinex","SOLUSD",1725840235610,[[130.46,17.92105325],[130.45,23.99814382],[130.42,10.11765568],[130.35,27.639867],[130.3,59.94454896]],[[130.58,45.0],[130.59,27.8984],[130.62,64.39998336],[130.63,1.91523509],[130.64,18.4099]]]
["bitfinex","SOLUSD",1725840235811,[[130.5,27.63986671],[130.47,20.0],[130.46,6.6297],[130.45,23.99814382],[130.42,21.40900893]],[[130.58,51.1265],[130.59,71.7723],[130.61,1.91556966],[130.62,17.49998336],[130.63,10.0]]]
["bitfinex","SOLUSD",1725840236023,[[130.48,27.63986671],[130.46,6.6297],[130.45,23.99814382],[130.42,19.29935047],[130.4,9.99927781]],[[130.58,51.1265],[130.59,71.7723],[130.61,1.91556966],[130.62,17.49998336],[130.63,10.0]]]
["bitfinex","SOLUSD",1725840236024,[[130.48,27.63986671],[130.46,6.6297],[130.45,23.99814382],[130.42,19.29935047],[130.4,9.99927781]],[[130.57,51.91570178],[130.58,45.0],[130.59,21.7723],[130.61,13.1],[130.62,29.71218336]]]
["bitfinex","SOLUSD",1725840236329,[[130.48,27.63986671],[130.46,6.6297],[130.45,16.2986],[130.4,9.99927781],[130.28,278.31146884]],[[130.56,51.1275],[130.57,51.91570178],[130.58,45.0],[130.59,21.7723],[130.61,13.1]]]
["bitfinex","SOLUSD",1725840236621,[[130.48,27.63986671],[130.46,6.6297],[130.45,16.2986],[130.4,9.99927781],[130.28,278.31146884]],[[130.55,1.91585004],[130.56,51.1275],[130.57,50.0],[130.59,21.7723],[130.61,13.1]]]
["bitfinex","SOLUSD",1725840236933,[[130.48,27.63986671],[130.46,6.6297],[130.45,16.2986],[130.4,9.99927781],[130.28,278.31146884]],[[130.54,1.91583741],[130.56,51.1275],[130.57,50.0],[130.59,21.7723],[130.61,13.1]]]
["bitfinex","SOLUSD",1725840237102,[[130.48,27.63986671],[130.46,6.6297],[130.45,16.2986],[130.4,9.99927781],[130.39,12.13325438]],[[130.54,1.91583741],[130.56,51.1275],[130.57,50.0],[130.59,23.8606879],[130.61,13.1]]]
["bitfinex","SOLUSD",1725840238113,[[130.48,27.63986671],[130.46,6.6297],[130.45,16.2986],[130.4,9.99927781],[130.39,12.13325438]],[[130.54,1.91583741],[130.56,45.0],[130.57,56.127],[130.59,23.8606879],[130.61,13.1]]]
["bitfinex","SOLUSD",1725840238521,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.35,10.0],[130.32,51.33552204]],[[130.53,15.1547],[130.55,56.1283],[130.56,45.0],[130.58,1.91583338],[130.59,33.6975879]]]
["bitfinex","SOLUSD",1725840238825,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.37,10.0],[130.34,27.639867]],[[130.52,45.0],[130.53,15.1547],[130.56,51.1276],[130.57,50.0],[130.59,23.6975879]]]
["bitfinex","SOLUSD",1725840239020,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.37,10.0],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.56,6.1276],[130.57,50.0],[130.59,26.7975879]]]
["bitfinex","SOLUSD",1725840239218,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.56,6.1276],[130.57,50.0],[130.59,28.71359906]]]
["bitfinex","SOLUSD",1725840239526,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.55,6.1279],[130.57,50.0],[130.59,28.71359906]]]
["bitfinex","SOLUSD",1725840240020,[[130.46,27.63986671],[130.41,34.07166671],[130.4,16.5672],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.56,6.1275],[130.57,50.0],[130.59,28.71359906]]]
["bitfinex","SOLUSD",1725840240440,[[130.46,27.63986671],[130.41,34.07166671],[130.4,24.26674382],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.56,6.1275],[130.57,50.0],[130.59,28.71359906]]]
["bitfinex","SOLUSD",1725840240824,[[130.46,27.63986671],[130.41,34.07166671],[130.4,24.26674382],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,15.1547],[130.55,6.1279],[130.57,50.0],[130.59,28.71359906]]]
["bitfinex","SOLUSD",1725840241732,[[130.46,27.63986671],[130.41,34.07166671],[130.4,24.26674382],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,21.668],[130.55,6.1279],[130.57,50.0],[130.58,1.91605541]]]
["bitfinex","SOLUSD",1725840242043,[[130.48,27.63986671],[130.41,45.36301996],[130.4,24.26674382],[130.39,10.0],[130.37,2.13312053]],[[130.52,45.0],[130.53,21.668],[130.56,6.1274],[130.57,50.0],[130.59,20.5037879]]]
["bitfinex","SOLUSD",1725840242647,[[130.48,27.63986671],[130.41,45.36301996],[130.4,24.26674382],[130.39,10.0],[130.37,2.13312053]],[[130.52,45.0],[130.53,21.668],[130.56,6.1274],[130.57,50.0],[130.59,17.4037879]]]
["bitfinex","SOLUSD",1725840243418,[[130.48,27.63986671],[130.41,45.36301996],[130.4,24.26674382],[130.37,12.13312053],[130.35,1.33546967]],[[130.52,45.0],[130.53,21.668],[130.56,6.1274],[130.57,50.0],[130.59,17.4037879]]]
["bitfinex","SOLUSD",1725840243729,[[130.46,27.63986671],[130.41,34.07166671],[130.4,24.26674382],[130.37,12.13312053],[130.35,1.33546967]],[[130.51,1.91590947],[130.52,45.0],[130.53,21.668],[130.55,6.128],[130.57,50.0]]]
["bitfinex","SOLUSD",1725840243939,[[130.41,6.4318],[130.4,24.26674382],[130.35,1.33546967],[130.34,27.63986671],[130.33,10.0]],[[130.51,8.04635467],[130.52,45.0],[130.53,21.668],[130.54,50.0],[130.57,15.3183]]]
["bitfinex","SOLUSD",1725840244129,[[130.43,27.63986671],[130.4,16.5672],[130.38,6.4275],[130.36,7.69954382],[130.35,1.33546967]],[[130.5,45.0],[130.51,8.04635467],[130.52,95.0],[130.53,21.668],[130.56,13.1]]]
["bitfinex","SOLUSD",1725840244328,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,1.33546967]],[[130.49,1.91663153],[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.55,15.3208]]]
["bitfinex","SOLUSD",1725840244519,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,1.33546967]],[[130.48,1.91674934],[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.55,15.3208]]]
["bitfinex","SOLUSD",1725840245437,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.54,1.91671752],[130.55,15.3208]]]
["bitfinex","SOLUSD",1725840245626,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.48,1.91671752],[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.55,15.3208]]]
["bitfinex","SOLUSD",1725840246117,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.54,1.91671926],[130.55,15.3208]]]
["bitfinex","SOLUSD",1725840246810,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.49,6.1311],[130.5,45.0],[130.52,50.0],[130.53,23.81113768],[130.54,1.91671926]]]
["bitfinex","SOLUSD",1725840247013,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.48,45.0],[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.54,1.91671926]]]
["bitfinex","SOLUSD",1725840247233,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.5,51.1303],[130.52,50.0],[130.53,23.81113768]]]
["bitfinex","SOLUSD",1725840247234,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.71,49.40002694],[130.72,16.03853001]]]
["bitfinex","SOLUSD",1725840247437,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.54,1.9167131],[130.71,49.40002694]]]
["bitfinex","SOLUSD",1725840247636,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.49,1.9167131],[130.5,51.1303],[130.52,50.0],[130.53,23.81113768],[130.71,65.43855695]]]
["bitfinex","SOLUSD",1725840247836,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.48,1.91671545],[130.49,6.1307],[130.5,51.1303],[130.53,23.81113768],[130.71,65.43855695]]]
["bitfinex","SOLUSD",1725840247837,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.48,1.91671545],[130.49,6.1307],[130.5,95.0],[130.53,23.81113768],[130.71,65.43855695]]]
["bitfinex","SOLUSD",1725840248138,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,12.62682292]],[[130.47,15.1883],[130.48,46.91671545],[130.49,6.1307],[130.5,95.0],[130.53,8.65643768]]]
["bitfinex","SOLUSD",1725840248336,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,11.29135325]],[[130.46,1.91691719],[130.47,15.1883],[130.49,6.1307],[130.5,95.0],[130.53,8.65643768]]]
["bitfinex","SOLUSD",1725840248521,[[130.41,27.63986671],[130.38,6.4275],[130.37,15.1979],[130.36,7.69954382],[130.35,11.29135325]],[[130.45,1.91690357],[130.46,45.0],[130.47,15.1883],[130.49,6.1307],[130.5,50.0]]]
["bitfinex","SOLUSD",1725840249033,[[130.41,27.63986671],[130.37,15.1979],[130.36,7.69954382],[130.34,42.27697264],[130.28,27.639867]],[[130.45,1.91690357],[130.46,51.091],[130.47,15.1883],[130.49,6.1307],[130.5,50.0]]]
["bitfinex","SOLUSD",1725840249239,[[130.39,27.63986671],[130.37,15.1979],[130.36,7.69954382],[130.34,42.27697264],[130.28,27.639867]],[[130.45,1.91690357],[130.46,51.091],[130.47,15.1883],[130.49,6.1307],[130.5,50.0]]]
["bitfinex","SOLUSD",1725840249546,[[130.34,29.66690593],[130.29,10.0],[130.23,306.8],[130.22,0.8425024],[130.21,23.05]],[[130.45,1.91690357],[130.46,51.091],[130.47,21.3204],[130.48,50.0],[130.52,28.4234]]]
["bitfinex","SOLUSD",1725840249719,[[130.36,27.63986671],[130.34,8.00330593],[130.31,7.69954382],[130.29,11.29135325],[130.27,27.63986671]],[[130.45,51.91690357],[130.46,51.091],[130.47,15.1883],[130.5,25.3266],[130.51,3.1]]]
["bitfinex","SOLUSD",1725840249914,[[130.36,27.63986671],[130.31,7.69954382],[130.29,11.29135325],[130.27,27.63986671]],[[130.45,51.91690357],[130.46,51.091],[130.47,15.1883],[130.5,25.3266],[130.51,3.1]]]
["bitfinex","SOLUSD",1725840249915,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,45.0],[130.45,51.91690357],[130.46,6.091],[130.47,15.1883],[130.5,25.3266]]]
["bitfinex","SOLUSD",1725840250141,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,45.0],[130.45,50.0],[130.46,6.091],[130.47,17.24949672],[130.49,1.91774376]]]
["bitfinex","SOLUSD",1725840250740,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,45.0],[130.45,50.0],[130.46,6.091],[130.47,17.24949672],[130.49,1.91768526]]]
["bitfinex","SOLUSD",1725840250920,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,45.0],[130.45,56.1326],[130.46,6.091],[130.47,17.24949672],[130.49,1.91768526]]]
["bitfinex","SOLUSD",1725840251122,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,51.1331],[130.45,50.0],[130.46,6.091],[130.47,17.24949672],[130.49,1.91768526]]]
["bitfinex","SOLUSD",1725840251329,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,51.1331],[130.45,50.0],[130.46,6.091],[130.47,17.24949672]]]
["bitfinex","SOLUSD",1725840251330,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.44,51.1331],[130.45,50.0],[130.46,8.00874334],[130.47,17.24949672],[130.75,136.54520084]]]
["bitfinex","SOLUSD",1725840251540,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.43,50.0],[130.44,51.1331],[130.46,8.00874334],[130.47,17.24949672],[130.48,10.0]]]
["bitfinex","SOLUSD",1725840251750,[[130.36,27.63986671],[130.31,7.69954382],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.42,45.0],[130.43,50.0],[130.44,51.1331],[130.46,8.00874334],[130.47,17.24949672]]]
["bitfinex","SOLUSD",1725840252040,[[130.36,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671]],[[130.42,45.0],[130.43,50.0],[130.44,51.1331],[130.46,8.00874334],[130.47,17.24949672]]]
["bitfinex","SOLUSD",1725840252041,[[130.36,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[128.51,8.56910487]],[[130.42,45.0],[130.43,50.0],[130.44,6.1331],[130.46,8.00874334],[130.47,17.24949672]]]
["bitfinex","SOLUSD",1725840252337,[[130.36,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.05,655.20426067]],[[130.42,45.0],[130.43,56.1335],[130.46,8.00874334],[130.47,17.24949672],[130.71,73.45782196]]]
["bitfinex","SOLUSD",1725840252519,[[130.36,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.15,27.98069857]],[[130.42,45.0],[130.43,56.1335],[130.46,8.00874334],[130.47,2.06119672],[130.71,49.40002694]]]
["bitfinex","SOLUSD",1725840252719,[[130.34,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.18,256.8]],[[130.41,18.18793326],[130.42,45.0],[130.43,56.1335],[130.46,6.091],[130.47,2.06119672]]]
["bitfinex","SOLUSD",1725840252940,[[130.34,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.18,295.55877696]],[[130.4,45.0],[130.41,18.18793326],[130.43,56.1335],[130.46,6.091],[130.47,2.06119672]]]
["bitfinex","SOLUSD",1725840253241,[[130.34,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.18,295.55877696]],[[130.4,45.0],[130.41,16.2701],[130.43,56.1335],[130.45,1.91796583],[130.46,6.091]]]
["bitfinex","SOLUSD",1725840253444,[[130.34,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.18,256.8]],[[130.4,45.0],[130.41,16.2701],[130.43,56.1335],[130.45,1.91796583],[130.46,6.091]]]
["bitfinex","SOLUSD",1725840253612,[[130.34,27.63986671],[130.3,21.5845],[130.29,11.29135325],[130.27,27.63986671],[130.24,19.80926463]],[[130.4,45.0],[130.41,16.2701],[130.43,56.1335],[130.45,1.91796583],[130.46,6.091]]]
["bitfinex","SOLUSD",1725840254450,[[130.34,27.63986671],[130.3,21.5845],[130.24,19.80926463]],[[130.46,6.091]]]
["bitfinex","SOLUSD",1725840254451,[[130.38,43.48786671],[130.35,6.0327],[130.34,27.63986671],[130.33,21.29135325],[130.3,9.99927781]],[[130.49,6.0194],[130.5,16.5488],[130.53,50.0],[130.59,3.1],[130.62,81.37874359]]]
["bitfinex","SOLUSD",1725840254735,[[130.4,27.63986671],[130.35,6.0327],[130.34,27.63986671],[130.33,19.64089707],[130.3,18.00284609]],[[130.47,14.10085701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488],[130.51,2.11568012]]]
["bitfinex","SOLUSD",1725840254926,[[130.4,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.3,18.00284609]],[[130.47,14.10085701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488]]]
["bitfinex","SOLUSD",1725840254927,[[130.4,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.3,18.00284609]],[[130.47,14.10085701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488],[130.61,38.56216981]]]
["bitfinex","SOLUSD",1725840255121,[[130.4,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.3,18.00284609]],[[130.47,14.10085701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488],[130.52,3.99325092]]]
["bitfinex","SOLUSD",1725840255331,[[130.38,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.3,18.00284609]],[[130.46,56.1325],[130.47,14.10085701],[130.49,6.0194],[130.5,16.5488],[130.51,10.0]]]
["bitfinex","SOLUSD",1725840255529,[[130.38,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.07,16.00426067]],[[130.46,56.1325],[130.47,14.10085701],[130.49,6.0194],[130.5,16.5488],[130.51,10.0]]]
["bitfinex","SOLUSD",1725840256028,[[130.38,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.26,2.15136831]],[[130.47,14.10085701],[130.48,56.1312],[130.49,6.0194],[130.5,16.5488],[130.52,12.07621317]]]
["bitfinex","SOLUSD",1725840256225,[[130.38,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,19.64089707],[130.26,2.15136831]],[[130.47,20.23285701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488],[130.51,1.91729961]]]
["bitfinex","SOLUSD",1725840256625,[[130.38,27.63986671],[130.35,21.8807],[130.34,27.63986671],[130.33,8.34954382],[130.26,2.15136831]],[[130.47,20.23285701],[130.48,50.0],[130.49,6.0194],[130.5,16.5488],[130.51,1.91729961]]]
["bitfinex","SOLUSD",1725840256854,[[130.36,27.63986671],[130.33,8.34954382],[130.32,21.9053],[130.27,27.63986671],[130.26,10.0]],[[130.45,15.5156],[130.46,58.04940846],[130.47,14.10085701],[130.49,6.0194],[130.5,10.0]]]
["bitfinex","SOLUSD",1725840257142,[[130.36,27.63986671],[130.33,8.34954382],[130.32,21.9053],[130.27,27.63986671],[130.26,10.0]],[[130.45,15.5156],[130.46,56.1321],[130.47,14.10085701],[130.48,1.91730846],[130.49,6.0194]]]
["bitfinex","SOLUSD",1725840257329,[[130.36,27.63986671],[130.33,8.34954382],[130.32,21.9053],[130.27,27.63986671],[130.26,10.0]],[[130.44,45.0],[130.45,15.5156],[130.46,56.1321],[130.47,14.10085701],[130.48,1.91730846]]]
["bitfinex","SOLUSD",1725840258247,[[130.36,34.67126443],[130.33,8.34954382],[130.32,21.9053],[130.27,34.67126443],[130.26,10.0]],[[130.43,6.5133],[130.44,45.0],[130.45,15.5156],[130.46,56.1321],[130.47,14.10085701]]]
["bitfinex","SOLUSD",1725840258435,[[130.36,34.67126443],[130.33,8.34954382],[130.32,21.9053],[130.27,34.67126443],[130.24,10.0]],[[130.42,45.0],[130.43,6.5133],[130.45,21.6483],[130.46,50.0],[130.47,14.10085701]]]
["bitfinex","SOLUSD",1725840258620,[[130.32,21.9053],[130.24,10.0],[130.2,84.67126443],[130.16,38.39732568],[130.06,16.00426067]],[[130.42,45.0],[130.43,6.5133],[130.45,15.5156],[130.46,50.0],[130.47,16.01858058]]]
["bitfinex","SOLUSD",1725840258826,[[130.32,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.24,10.0],[130.23,1.53784297]],[[130.41,1.91795426],[130.42,51.134],[130.43,56.5133],[130.45,15.5156],[130.47,24.10085701]]]
["bitfinex","SOLUSD",1725840259028,[[130.32,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.24,10.0],[130.23,8.00528187]],[[130.42,51.134],[130.43,56.5133],[130.45,15.5156],[130.46,1.91800627],[130.47,24.10085701]]]
["bitfinex","SOLUSD",1725840259226,[[130.32,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.26,11.29135325],[130.24,10.0]],[[130.42,45.0],[130.43,62.6469],[130.45,17.43359466],[130.47,24.10085701],[130.62,309.80002694]]]
["bitfinex","SOLUSD",1725840259422,[[130.32,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.26,11.29135325],[130.24,10.0]],[[130.42,45.0],[130.43,62.6469],[130.45,17.43359466],[130.47,14.10085701],[130.49,10.0]]]
["bitfinex","SOLUSD",1725840259628,[[130.34,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.26,11.29135325],[130.24,10.0]],[[130.42,45.0],[130.43,12.6469],[130.45,65.5156],[130.46,1.91798623],[130.47,14.10085701]]]
["bitfinex","SOLUSD",1725840259847,[[130.36,34.67126443],[130.3,1.53427157],[130.29,30.12044382],[130.27,44.67054224],[130.26,21.29135325]],[[130.42,45.0],[130.43,6.5133],[130.44,14.26261802],[130.45,65.5156],[130.51,13.1]]]
["bitfinex","SOLUSD",1725840260054,[[130.36,34.67126443],[130.29,30.12044382],[130.27,44.67054224],[130.26,22.82546328],[130.18,38.75877696]],[[130.42,45.0],[130.43,6.5133],[130.44,64.26261802],[130.45,15.5156],[130.49,10.0]]]
["bitfinex","SOLUSD",1725840260231,[[130.36,34.67126443],[130.29,30.12044382],[130.27,44.67054224],[130.26,22.82546328],[130.19,20.0]],[[130.42,45.0],[130.43,6.5133],[130.44,14.26261802],[130.45,15.5156],[130.46,50.0]]]
["bitfinex","SOLUSD",1725840261053,[[130.29,30.12044382],[130.27,9.99927781],[130.26,11.29135325],[130.22,12.99336182],[130.18,50.0]],[[130.41,1.91765222],[130.42,95.0],[130.43,6.5133],[130.44,14.26261802],[130.45,15.5156]]]
["bitfinex","SOLUSD",1725840261263,[[130.31,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.26,1.53791386],[130.22,10.8425024]],[[130.4,14.12782143],[130.41,1.91765222],[130.42,95.0],[130.43,6.5133],[130.45,15.5156]]]
["bitfinex","SOLUSD",1725840261541,[[130.31,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.22,10.8425024],[130.19,30.120444]],[[130.39,45.0],[130.4,14.12782143],[130.42,101.1344],[130.43,6.5133],[130.44,1.91807187]]]
["bitfinex","SOLUSD",1725840261744,[[130.31,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.22,10.8425024],[130.19,30.120444]],[[130.39,45.0],[130.4,14.12782143],[130.42,56.1344],[130.43,6.5133],[130.7,24.05779502]]]
["bitfinex","SOLUSD",1725840262025,[[130.31,34.67126443],[130.29,30.12044382],[130.27,34.67126443],[130.23,9.53979912],[130.22,10.8425024]],[[130.39,45.0],[130.4,14.12782143],[130.42,56.1344],[130.43,6.5133],[130.44,1.91814657]]]
["bitfinex","SOLUSD",1725840262223,[[130.29,21.7709],[130.23,8.00528187],[130.22,12.37701694],[130.2,2.10214804],[130.12,59.82384466]],[[130.39,45.0],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840262453,[[130.32,34.67126443],[130.3,21.53455993],[130.29,21.7709],[130.27,34.67126443],[130.23,18.00455968]],[[130.39,45.0],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840262786,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.23,19.53907351]],[[130.39,45.0],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840262938,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.23,18.00455968]],[[130.39,45.0],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840263253,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.23,18.00455968]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840263457,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.24,1.53456942]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840263746,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.24,1.53461822]],[[130.39,61.6439],[130.4,20.26292143],[130.42,50.0],[130.43,6.5133],[130.52,69.10247986]]]
["bitfinex","SOLUSD",1725840263941,[[130.32,34.67126443],[130.3,21.53461822],[130.29,21.7709],[130.27,34.67126443],[129.81,1588.8]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.43,6.5133],[130.44,50.0]]]
["bitfinex","SOLUSD",1725840264149,[[130.32,34.67126443],[130.3,21.53461822],[130.29,21.7709],[130.27,34.67126443],[129.81,1588.8]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840264529,[[130.32,34.67126443],[130.3,21.53461822],[130.29,21.7709],[130.27,34.67126443],[130.05,655.20426067]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840264731,[[130.32,34.67126443],[130.3,21.53455612],[130.29,21.7709],[130.27,34.67126443],[130.05,655.20426067]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840265264,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.42,50.0],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840268257,[[130.32,34.67126443],[130.3,21.53455183],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.43,6.5133],[130.44,53.1]]]
["bitfinex","SOLUSD",1725840268461,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,61.6439],[130.4,14.12782143],[130.41,6.1344],[130.43,6.5133],[130.44,53.1]]]
["bitfinex","SOLUSD",1725840268662,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,16.6439],[130.4,14.12782143],[130.42,56.134],[130.43,6.5133],[130.44,3.1]]]
["bitfinex","SOLUSD",1725840268871,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,16.6439],[130.4,14.12782143],[130.42,6.134],[130.43,6.5133],[130.44,53.1]]]
["bitfinex","SOLUSD",1725840269460,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.39,16.6439],[130.4,14.12782143],[130.42,56.134],[130.43,6.5133],[130.44,3.1]]]
["bitfinex","SOLUSD",1725840269949,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,56.134],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840270155,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,6.134],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840270355,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,56.134],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840277814,[[130.32,34.67126443],[130.3,21.53453668],[130.29,21.7709],[130.27,34.67126443],[130.25,1.33657404]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,56.134],[130.43,6.5133]]]
["bitfinex","SOLUSD",1725840277962,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[114.45,109.81404959]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0]]]
["bitfinex","SOLUSD",1725840278140,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.3369337]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0]]]
["bitfinex","SOLUSD",1725840279060,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.3369337]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,56.1341],[130.44,3.1]]]
["bitfinex","SOLUSD",1725840279269,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.3369337]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.42,56.1341],[130.44,5.01817795]]]
["bitfinex","SOLUSD",1725840279845,[[130.32,34.67126443],[130.3,20.0],[130.29,21.7709],[130.27,34.67126443],[130.25,1.3369337]],[[130.38,45.0],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1345],[130.42,50.0]]]
["bitfinex","SOLUSD",1725840280040,[[130.3,34.67126443],[130.29,21.7709],[130.27,34.67126443],[130.25,1.3369337],[130.16,50.727]],[[130.38,46.91824611],[130.39,16.6439],[130.4,70.26282143],[130.44,18.4333],[130.46,10.0]]]
["bitfinex","SOLUSD",1725840280347,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[130.16,50.727]],[[130.38,46.91824611],[130.39,16.6439],[130.4,70.26282143],[130.44,18.4333],[130.46,10.0]]]
["bitfinex","SOLUSD",1725840280348,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[130.16,50.727]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840280549,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[130.16,52.06410244]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840283155,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.5381884],[130.27,27.76136676],[130.24,9.65068759]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840283355,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[130.02,663.20639101]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840283568,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[130.07,16.00426067]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840284184,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.5381884],[130.27,27.76136676],[130.24,9.65068759]],[[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,8.43158671],[130.44,18.4333]]]
["bitfinex","SOLUSD",1725840284578,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.5381884],[130.27,27.76136676],[130.24,9.65068759]],[[130.37,6.0492],[130.38,45.0],[130.39,16.6439],[130.4,70.26282143],[130.43,5.01828671]]]
["bitfinex","SOLUSD",1725840284775,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.5381884],[130.27,27.76136676],[130.24,9.65068759]],[[130.36,45.0],[130.37,6.0492],[130.38,45.0],[130.39,16.6439],[130.4,70.26282143]]]
["bitfinex","SOLUSD",1725840285080,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.5381884],[130.27,27.76136676],[130.24,9.65068759]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,70.26282143],[130.43,3.1]]]
["bitfinex","SOLUSD",1725840285251,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[128.52,23.33125648]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,70.26282143],[130.43,5.0182973]]]
["bitfinex","SOLUSD",1725840285556,[[130.3,27.76136676],[130.29,21.7709],[130.27,27.76136676],[130.24,9.65068759],[129.36,8.58452352]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,70.26282143],[130.43,5.0182973]]]
["bitfinex","SOLUSD",1725840285872,[[130.3,27.76136676],[130.29,21.7709],[130.28,1.53818883],[130.27,27.76136676],[130.24,9.65068759]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,70.26282143],[130.43,5.0182973]]]
["bitfinex","SOLUSD",1725840286073,[[130.3,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,64.12782143],[130.42,1.91836414]]]
["bitfinex","SOLUSD",1725840286275,[[130.3,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.42,1.91836414]]]
["bitfinex","SOLUSD",1725840286577,[[130.3,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.43,3.1]]]
["bitfinex","SOLUSD",1725840287372,[[130.32,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.37,6.0492],[130.39,16.6439],[130.4,22.35211248],[130.42,50.0],[130.43,5.01847004]]]
["bitfinex","SOLUSD",1725840287759,[[130.32,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.37,6.0492],[130.38,1.91822658],[130.39,16.6439],[130.4,22.35211248],[130.42,50.0]]]
["bitfinex","SOLUSD",1725840288067,[[130.3,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.43,5.01822658],[130.44,25.3333]]]
["bitfinex","SOLUSD",1725840288269,[[130.3,27.76136676],[130.28,1.53818883],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.43,5.01822658],[130.44,15.3333]]]
["bitfinex","SOLUSD",1725840288666,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.43,5.01822658]]]
["bitfinex","SOLUSD",1725840288879,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,22.7794],[130.4,64.12782143],[130.41,2.08142208]]]
["bitfinex","SOLUSD",1725840290093,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1349]]]
["bitfinex","SOLUSD",1725840290262,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1349]]]
["bitfinex","SOLUSD",1725840290462,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1349]]]
["bitfinex","SOLUSD",1725840290681,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,14.12782143],[130.41,6.1349]]]
["bitfinex","SOLUSD",1725840290889,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,7.9674671],[130.39,16.6439],[130.4,20.26292143],[130.51,38.06130033]]]
["bitfinex","SOLUSD",1725840291074,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.35,1.91830498],[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143]]]
["bitfinex","SOLUSD",1725840291387,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[131.05,77.3218]]]
["bitfinex","SOLUSD",1725840291584,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.44,17.25150373]]]
["bitfinex","SOLUSD",1725840291786,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.44,17.25150373]]]
["bitfinex","SOLUSD",1725840291982,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.44,17.25150373]]]
["bitfinex","SOLUSD",1725840292185,[[130.3,29.29960672],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538],[129.38,1022.08690276]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.44,17.25150373]]]
["bitfinex","SOLUSD",1725840292474,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.44,17.25150373]]]
["bitfinex","SOLUSD",1725840292658,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.42,52.04976268]]]
["bitfinex","SOLUSD",1725840292856,[[130.3,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.42,52.04976268]]]
["bitfinex","SOLUSD",1725840293080,[[130.3,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.25,22.0591],[130.24,7.51557538]],[[130.36,45.0],[130.37,6.0492],[130.39,16.6439],[130.4,20.26292143],[130.42,52.04976268]]]
["bitfinex","SOLUSD",1725840293284,[[130.28,1.53823996],[130.24,7.51557538],[130.23,10.1487475],[130.22,0.8425024],[130.21,22.533]],[[130.34,16.4719],[130.35,1.91820899],[130.36,45.0],[130.37,56.0492],[130.4,14.12782143]]]
["bitfinex","SOLUSD",1725840293457,[[130.28,27.76136676],[130.25,1.53823996],[130.24,7.51557538],[130.22,0.8425024],[130.21,22.533]],[[130.33,45.0],[130.34,16.4719],[130.36,45.0],[130.37,6.0492],[130.4,64.12782143]]]
["bitfinex","SOLUSD",1725840293658,[[130.26,1.53823996],[130.24,7.51557538],[130.22,0.8425024],[130.21,32.681748],[130.09,16.84676307]],[[130.33,46.91856695],[130.34,16.4719],[130.37,6.0492],[130.38,56.1359],[130.4,14.12782143]]]
["bitfinex","SOLUSD",1725840293862,[[130.27,29.29960672],[130.24,7.51557538],[130.22,0.8425024],[130.21,32.681748],[130.2,35.7662391]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,7.96783987],[130.38,56.1359]]]
["bitfinex","SOLUSD",1725840294079,[[130.28,1.53823996],[130.27,27.76136676],[130.24,7.51557538],[130.22,0.8425024],[130.21,34.8085789]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,7.96783987],[130.38,56.1359]]]
["bitfinex","SOLUSD",1725840294283,[[130.29,29.29960672],[130.24,7.51557538],[130.22,11.00560054],[130.21,34.8085789],[130.09,16.84676307]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.38,6.1359]]]
["bitfinex","SOLUSD",1725840294580,[[130.29,27.76136676],[130.25,1.53823996],[130.24,7.51557538],[130.22,11.00560054],[130.21,34.8085789]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.38,6.1359]]]
["bitfinex","SOLUSD",1725840294787,[[130.29,27.76136676],[130.26,1.53823996],[130.24,7.51557538],[130.22,11.00560054],[130.21,34.8085789]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.38,6.1359]]]
["bitfinex","SOLUSD",1725840294987,[[130.29,27.76136676],[130.27,1.53823996],[130.24,7.51557538],[130.22,11.00560054],[130.21,34.8085789]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.38,6.1359]]]
["bitfinex","SOLUSD",1725840295185,[[130.29,27.76136676],[130.28,1.53823996],[130.24,7.51557538],[130.22,11.00560054],[130.21,34.8085789]],[[130.33,45.0],[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.38,6.1359]]]
["bitfinex","SOLUSD",1725840295385,[[130.29,27.76136676],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538],[130.22,11.00560054]],[[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492]]]
["bitfinex","SOLUSD",1725840295386,[[130.29,27.76136676],[130.27,27.76136676],[130.26,21.519],[130.25,1.53823996],[130.24,7.51557538]],[[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.39,6.1354],[130.55,24.05779502]]]
["bitfinex","SOLUSD",1725840295575,[[130.29,27.76136676],[130.27,27.76136676],[130.26,21.519],[130.25,1.53823996],[130.24,7.51557538]],[[130.34,16.4719],[130.36,14.01398499],[130.37,6.0492],[130.39,6.1354],[130.42,67.38526268]]]
["bitfinex","SOLUSD",1725840295762,[[130.31,27.76136676],[130.3,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.42,52.04976268],[130.45,49.0971]]]
["bitfinex","SOLUSD",1725840295963,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.42,52.04976268]]]
["bitfinex","SOLUSD",1725840296270,[[130.31,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.42,52.04976268]]]
["bitfinex","SOLUSD",1725840296586,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.42,55.14976268]]]
["bitfinex","SOLUSD",1725840296799,[[130.31,27.76136676],[130.29,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.41,1.91817713]]]
["bitfinex","SOLUSD",1725840296983,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,6.135],[130.41,1.91817713]]]
["bitfinex","SOLUSD",1725840299584,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,56.135],[130.41,1.91818065]]]
["bitfinex","SOLUSD",1725840299769,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,21.6926],[130.4,56.135],[130.44,1.91818065]]]
["bitfinex","SOLUSD",1725840300312,[[130.31,27.76136676],[130.28,1.53823996],[130.27,27.76136676],[130.26,21.519],[130.24,7.51557538]],[[130.35,45.0],[130.36,14.01398499],[130.37,15.6434],[130.42,53.1],[130.44,1.91818065]]]
["bitfinex","SOLUSD",1725840300588,[[130.34,27.76136676],[130.33,27.76136676],[130.32,45.69227611],[130.28,10.0],[130.27,37.9244649]],[[130.36,14.01398499],[130.41,16.5766],[130.42,3.1],[130.44,6.1559],[130.46,2.12977084]]]
["bitfinex","SOLUSD",1725840300895,[[130.34,29.29960672],[130.33,27.76136676],[130.32,22.6197],[130.3,17.51557538],[130.28,45.0]],[[130.43,14.21930762],[130.44,6.1559],[130.46,16.6527],[130.48,263.5],[130.49,6.1311]]]
["bitfinex","SOLUSD",1725840301072,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53823996],[130.33,27.76136676],[130.32,22.6197]],[[130.46,16.6527],[130.47,6.4574],[130.48,3.1],[130.49,6.1311],[130.51,13.59275496]]]
["bitfinex","SOLUSD",1725840301268,[[130.4,27.76136676],[130.35,20.0],[130.33,27.76136676],[130.32,22.6197],[130.21,38.40863279]],[[130.46,16.6527],[130.47,6.4574],[130.48,3.1],[130.49,6.1311],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840301576,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.33,27.76136676],[130.32,22.6197]],[[130.45,1.91705613],[130.46,16.6527],[130.47,6.4574],[130.48,9.2312],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840301901,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.33,27.76136676],[130.32,22.6197]],[[130.46,18.56975319],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840302197,[[130.4,27.76136676],[130.35,21.53784073],[130.33,27.76136676],[130.32,22.6197],[130.26,9.99927781]],[[130.46,18.56975319],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,60.59409145]]]
["bitfinex","SOLUSD",1725840302491,[[130.4,27.76136676],[130.36,1.53784073],[130.35,20.0],[130.33,27.76136676],[130.32,22.6197]],[[130.46,18.56975319],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,60.59409145]]]
["bitfinex","SOLUSD",1725840302884,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.33,27.76136676],[130.32,22.6197]],[[130.46,18.56975319],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,60.59409145]]]
["bitfinex","SOLUSD",1725840303086,[[130.4,27.76136676],[130.35,21.53784073],[130.33,27.76136676],[130.32,22.6197],[128.61,8.58088026]],[[130.46,16.6527],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840303283,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.33,27.76136676],[130.32,22.6197]],[[130.46,16.6527],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840303476,[[130.4,27.76136676],[130.35,21.53784073],[130.33,27.76136676],[130.32,22.6197],[129.44,16.09023773]],[[130.46,16.6527],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840303679,[[130.4,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.33,27.76136676],[130.32,22.6197]],[[130.46,16.6527],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840303883,[[130.4,27.76136676],[130.35,21.53784073],[130.33,27.76136676],[130.32,22.6197],[129.43,8.58088026]],[[130.46,16.6527],[130.47,6.4574],[130.48,6.1312],[130.49,3.1],[130.5,58.4907009]]]
["bitfinex","SOLUSD",1725840304080,[[130.38,27.76136676],[130.35,20.0],[130.34,1.53784073],[130.32,22.6197],[130.3,7.51557538]],[[130.46,16.6527],[130.47,56.4574],[130.49,3.1],[130.5,8.4907009],[130.52,33.3212239]]]
["bitfinex","SOLUSD",1725840304278,[[130.36,27.76136676],[130.33,1.53784073],[130.32,22.6197],[130.3,7.51557538],[130.26,19.99927781]],[[130.45,8.04999511],[130.46,19.7527],[130.47,56.4574],[130.5,33.8173009],[130.51,15.69215744]]]
["bitfinex","SOLUSD",1725840304494,[[130.36,27.76136676],[130.34,1.53784073],[130.32,22.6197],[130.3,7.51557538],[130.26,19.99927781]],[[130.44,45.0],[130.45,8.04999511],[130.46,28.2434009],[130.47,56.4574],[130.5,25.3266]]]
["bitfinex","SOLUSD",1725840304798,[[130.36,27.76136676],[130.33,1.53784073],[130.32,22.6197],[130.3,7.51557538],[130.26,19.99927781]],[[130.43,1.91757994],[130.44,45.0],[130.45,6.1326],[130.46,28.2434009],[130.47,56.4574]]]
["bitfinex","SOLUSD",1725840305001,[[130.36,27.76136676],[130.34,1.53784073],[130.32,22.6197],[130.3,7.51557538],[130.26,19.99927781]],[[130.42,1.91758068],[130.44,45.0],[130.45,56.1326],[130.46,28.2434009],[130.47,6.4574]]]
["bitfinex","SOLUSD",1725840305298,[[130.36,27.76136676],[130.33,1.53784073],[130.32,22.6197],[130.3,7.51557538],[130.26,19.99927781]],[[130.42,1.91758068],[130.43,6.1336],[130.44,45.0],[130.45,50.0],[130.46,28.2434009]]]
["bitfinex","SOLUSD",1725840305506,[[130.34,27.76136676],[130.32,22.6197],[130.3,7.51557538],[130.26,9.99927781],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.44,45.0],[130.46,13.50832537],[130.47,15.3293]]]
["bitfinex","SOLUSD",1725840305671,[[130.34,27.76136676],[130.32,22.6197],[130.3,7.51557538],[130.26,9.99927781],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.46,11.5907009],[130.47,15.3293],[130.5,4.0096325]]]
["bitfinex","SOLUSD",1725840305871,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.24,10.0],[130.1,280.80639101]],[[130.42,74.0715],[130.43,50.0],[130.46,13.50860751],[130.47,15.3293],[130.5,4.0096325]]]
["bitfinex","SOLUSD",1725840306178,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.46,13.50860751],[130.47,15.3293]]]
["bitfinex","SOLUSD",1725840306179,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.45,1.91790627],[130.46,11.5907009],[130.47,15.3293]]]
["bitfinex","SOLUSD",1725840306378,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.45,1.91790627],[130.46,13.65373972],[130.47,15.3293]]]
["bitfinex","SOLUSD",1725840307898,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,67.9375],[130.43,50.0],[130.44,6.1335],[130.45,1.91790627],[130.46,13.65373972]]]
["bitfinex","SOLUSD",1725840308082,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,67.9375],[130.43,50.0],[130.45,1.91790627],[130.46,13.65373972]]]
["bitfinex","SOLUSD",1725840308083,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,67.9375],[130.43,56.1339],[130.45,1.91790627],[130.46,13.65373972],[130.55,85.0862539]]]
["bitfinex","SOLUSD",1725840308286,[[130.34,27.76136676],[130.32,22.6197],[130.26,9.99927781],[130.25,2.10733076],[130.24,10.0]],[[130.42,74.0715],[130.43,50.0],[130.45,1.91790627],[130.46,13.65373972],[130.54,16.03853001]]]
["bitfinex","SOLUSD",1725840309191,[[130.36,27.76136676],[130.32,22.6197],[130.26,21.53363738],[130.25,2.10733076],[130.21,61.48518909]],[[130.42,67.9375],[130.43,6.1336],[130.45,50.0],[130.46,13.65373972],[130.5,14.0096325]]]
["bitfinex","SOLUSD",1725840309372,[[130.36,27.76136676],[130.33,1.53802152],[130.32,22.6197],[130.27,39.45856195],[130.26,19.99927781]],[[130.42,67.9375],[130.45,50.0],[130.46,13.65373972],[130.5,14.0096325]]]
["bitfinex","SOLUSD",1725840309373,[[130.36,27.76136676],[130.33,1.53802152],[130.32,22.6197],[130.27,39.45856195],[130.26,19.99927781]],[[130.42,22.9375],[130.45,6.133],[130.46,5.16303882],[130.48,50.0],[130.49,1.91762131]]]
["bitfinex","SOLUSD",1725840309576,[[130.38,27.76136676],[130.34,27.76136676],[130.33,1.53802152],[130.32,22.6197],[130.28,10.0]],[[130.42,22.9375],[130.45,6.133],[130.46,53.1],[130.49,1.91762131],[130.51,73.57768746]]]
["bitfinex","SOLUSD",1725840309792,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.26,19.99927781],[130.21,61.48518909]],[[130.42,22.9375],[130.44,1.91738884],[130.45,6.133],[130.46,53.1],[130.48,2.07842011]]]
["bitfinex","SOLUSD",1725840310472,[[130.36,27.76136676],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781],[130.21,61.48518909]],[[130.42,22.9375],[130.44,8.05062067],[130.45,3.1],[130.46,50.0],[130.47,8.4907009]]]
["bitfinex","SOLUSD",1725840310692,[[130.36,27.76136676],[130.33,1.5379319],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781]],[[130.42,22.9375],[130.44,8.05062067],[130.45,3.1],[130.46,50.0],[130.47,8.4907009]]]
["bitfinex","SOLUSD",1725840310895,[[130.36,27.76136676],[130.33,1.5379319],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781]],[[130.41,45.0],[130.42,22.9375],[130.44,6.1332],[130.45,3.1],[130.46,50.0]]]
["bitfinex","SOLUSD",1725840311098,[[130.36,27.76136676],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781],[114.15,0.09689566]],[[130.41,45.0],[130.42,22.9375],[130.44,6.1332],[130.45,3.1],[130.46,50.0]]]
["bitfinex","SOLUSD",1725840311285,[[130.36,27.76136676],[130.33,1.53797143],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781]],[[130.41,45.0],[130.42,22.9375],[130.44,6.1332],[130.45,5.01761456],[130.46,50.0]]]
["bitfinex","SOLUSD",1725840311699,[[130.38,27.76136676],[130.34,27.76136676],[130.33,1.53797143],[130.32,22.6197],[130.28,11.53409234]],[[130.41,45.0],[130.42,16.4386],[130.45,6.2392],[130.46,50.0],[130.71,52.7112064]]]
["bitfinex","SOLUSD",1725840312001,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.17,16.00426067]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.46,50.0],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840312316,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.16,16.00426067]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.46,56.1325],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840312604,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.46,56.1325],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840312605,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.17,16.00426067]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.46,56.1325],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840312797,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.16,16.00426067]],[[130.41,45.0],[130.42,16.4386],[130.45,15.4719],[130.48,52.07842011],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840313110,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.21,49.51129144]],[[130.41,45.0],[130.42,16.4386],[130.45,15.4719],[130.48,52.07842011],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840314213,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.21,49.51129144]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.48,52.07842011],[130.49,17.24501768]]]
["bitfinex","SOLUSD",1725840314388,[[130.38,27.76136676],[130.34,27.76136676],[130.32,22.6197],[130.28,10.0],[130.21,49.51129144]],[[130.41,45.0],[130.42,16.4386],[130.45,15.4718],[130.46,50.0],[130.48,2.07842011]]]
["bitfinex","SOLUSD",1725840314712,[[130.36,27.76136676],[130.32,22.6197],[130.27,37.9244649],[130.26,19.99927781],[130.21,99.51129144]],[[130.41,45.0],[130.42,16.4386],[130.45,15.4718],[130.46,50.0],[130.48,2.07842011]]]
["bitfinex","SOLUSD",1725840315207,[[130.38,27.76136676],[130.34,27.76136676],[130.33,1.53393791],[130.32,22.6197],[130.28,10.0]],[[130.41,45.0],[130.42,16.4386],[130.45,9.3392],[130.46,6.1322],[130.48,52.07842011]]]
["bitfinex","SOLUSD",1725840315441,[[130.4,27.76136676],[130.37,6.5036],[130.35,17.6400612],[130.34,27.76136676],[130.32,10.0]],[[130.45,9.3392],[130.48,52.07842011]]]
["bitfinex","SOLUSD",1725840315442,[[130.4,27.76136676],[130.37,6.5036],[130.35,17.6400612],[130.34,27.76136676],[130.32,10.0]],[[130.45,15.766],[130.48,9.433],[130.5,77.97505882],[130.53,4.0096325],[130.55,40.6396]]]
["bitfinex","SOLUSD",1725840315580,[[130.42,27.76136676],[130.37,6.5036],[130.35,16.1062],[130.34,27.76136676],[130.32,27.67867352]],[[130.48,9.433],[130.5,77.97505882],[130.55,40.6396]]]
["bitfinex","SOLUSD",1725840315581,[[130.42,27.76136676],[130.37,6.5036],[130.35,16.1062],[130.34,27.76136676],[130.32,27.67867352]],[[130.48,22.099],[130.49,3.1],[130.5,34.10535882],[130.52,50.0],[130.55,45.9597]]]
["bitfinex","SOLUSD",1725840315785,[[130.42,27.76136676],[130.37,6.5036],[130.35,16.1062],[130.34,27.76136676],[130.33,1.53335294]],[[130.48,25.199],[130.5,27.97505882],[130.52,56.1297],[130.55,15.3201],[130.57,14.0096325]]]
["bitfinex","SOLUSD",1725840315985,[[130.42,27.76136676],[130.37,6.5036],[130.35,16.1062],[130.34,27.76136676],[130.33,1.53335294]],[[130.48,25.199],[130.5,27.97505882],[130.51,6.1299],[130.52,50.0],[130.55,15.3201]]]
["bitfinex","SOLUSD",1725840316408,[[130.42,27.76136676],[130.37,6.5036],[130.35,16.1062],[130.34,37.76136676],[130.32,17.67867352]],[[130.48,15.766],[130.5,27.97505882],[130.52,6.1293],[130.54,50.0],[130.55,15.3201]]]
["bitfinex","SOLUSD",1725840316720,[[130.46,27.76136676],[130.43,1.53307366],[130.42,27.76136676],[130.41,16.1062],[130.37,14.01917538]],[[130.5,27.97505882],[130.52,22.3871],[130.54,6.1288],[130.56,50.0],[130.58,15.3163]]]
["bitfinex","SOLUSD",1725840316897,[[130.46,27.76136676],[130.42,27.76136676],[130.41,16.1062],[130.37,14.01917538],[130.36,21.6961718]],[[130.52,22.3871],[130.54,56.1288],[130.56,2.09389571],[130.57,14.53093393],[130.58,15.3163]]]
["bitfinex","SOLUSD",1725840317211,[[130.46,27.76136676],[130.42,27.76136676],[130.41,16.1062],[130.37,14.01917538],[130.36,20.16309814]],[[130.52,22.3871],[130.54,6.1288],[130.55,22.48632227],[130.56,52.09389571],[130.57,1.91622379]]]
["bitfinex","SOLUSD",1725840317394,[[130.46,27.76136676],[130.42,27.76136676],[130.41,16.1062],[130.37,14.01917538],[130.36,20.16309814]],[[130.52,22.3871],[130.54,6.1288],[130.55,22.48632227],[130.56,52.09389571],[130.59,30.6322]]]
["bitfinex","SOLUSD",1725840317588,[[130.46,27.76136676],[130.42,27.76136676],[130.41,16.1062],[130.37,14.01917538],[130.36,20.16309814]],[[130.52,22.3871],[130.54,6.1288],[130.55,22.48632227],[130.56,52.09389571],[130.57,1.91625117]]]
["bitfinex","SOLUSD",1725840317820,[[130.46,27.76136676],[130.42,34.29346676],[130.41,16.1062],[130.37,7.51557538],[130.36,20.16309814]],[[130.52,22.3871],[130.55,28.61422227],[130.56,50.0],[130.58,1.91625117],[130.61,14.0096325]]]
["bitfinex","SOLUSD",1725840318122,[[130.48,27.76136676],[130.42,34.29346676],[130.41,16.1062],[130.38,10.0],[130.37,7.51557538]],[[130.52,16.0541],[130.55,6.0075],[130.56,56.1274],[130.57,14.18193776],[130.61,4.0096325]]]
["bitfinex","SOLUSD",1725840318300,[[130.48,27.76136676],[130.42,34.29346676],[130.41,16.1062],[130.38,10.0],[130.37,9.6191418]],[[130.52,16.0541],[130.55,6.0075],[130.56,6.1274],[130.57,22.67263866],[130.58,52.05636362]]]
["bitfinex","SOLUSD",1725840319219,[[130.48,27.76136676],[130.42,34.29346676],[130.41,16.1062],[130.38,10.0],[130.37,9.6191418]],[[130.52,16.0541],[130.55,6.0075],[130.56,6.1274],[130.57,22.67263866],[130.58,50.0]]]
["bitfinex","SOLUSD",1725840320100,[[130.5,27.76136676],[130.42,34.29346676],[130.41,16.1062],[130.38,10.0],[130.37,9.6191418]],[[130.55,6.0075],[130.56,15.3895],[130.57,22.67263866],[130.58,56.1268],[132.26,69.1551317]]]
["bitfinex","SOLUSD",1725840320306,[[130.5,27.76136676],[130.42,34.29346676],[130.41,10.0],[130.37,9.6191418],[130.36,60.16309814]],[[130.56,15.3895],[130.58,6.1268],[130.6,50.0],[130.61,27.81331468],[130.62,17.2282269]]]
["bitfinex","SOLUSD",1725840320611,[[130.5,27.76136676],[130.48,27.76136676],[130.47,15.5553],[130.42,34.29346676],[130.41,10.0]],[[130.56,15.3895],[130.59,6.1503],[130.6,56.126],[130.61,27.81331468],[130.62,15.3125]]]
["bitfinex","SOLUSD",1725840320817,[[130.5,27.76136676],[130.48,27.76136676],[130.47,15.5553],[130.42,27.76136676],[130.41,10.0]],[[130.56,15.3895],[130.59,6.1503],[130.6,56.126],[130.61,27.81331468],[130.62,15.3125]]]
["bitfinex","SOLUSD",1725840321016,[[130.5,27.76136676],[130.48,34.01286676],[130.47,15.5553],[130.42,27.76136676],[130.41,10.0]],[[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468],[130.62,15.3125]]]
["bitfinex","SOLUSD",1725840321214,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,10.0]],[[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468],[130.62,17.22789523]]]
["bitfinex","SOLUSD",1725840321598,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,10.0]],[[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468],[130.62,27.77679296]]]
["bitfinex","SOLUSD",1725840321805,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468],[130.62,27.77679296]]]
["bitfinex","SOLUSD",1725840322106,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840323015,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,14.19174306],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840323316,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840323812,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,14.19177171],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840324210,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,17.30498837],[130.59,14.19177171],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840324211,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,17.30498837],[130.59,12.2763],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840325100,[[130.5,27.76136676],[130.48,34.01286676],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,12.2764],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840325321,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,15.3895],[130.59,12.2764],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840325522,[[130.5,27.76136676],[130.48,6.2515],[130.47,15.5553],[130.42,27.76136676],[130.41,12.11063229]],[[130.55,45.0],[130.56,17.30498678],[130.59,12.2764],[130.6,50.0],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840326700,[[130.48,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.41,2.11063229]],[[130.55,46.91548425],[130.56,15.3895],[130.58,50.0],[130.59,6.1503],[130.61,27.81331468]]]
["bitfinex","SOLUSD",1725840326905,[[130.48,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,12.1337497]],[[130.55,45.0],[130.56,15.3895],[130.58,63.98340876],[130.59,6.1503],[130.61,1.91576629]]]
["bitfinex","SOLUSD",1725840327423,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,12.1337497]],[[130.55,45.0],[130.56,15.3895],[130.57,6.1269],[130.58,63.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840327927,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,12.1337497]],[[130.55,45.0],[130.56,17.30511898],[130.57,6.1269],[130.58,63.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840328225,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,12.1337497]],[[130.55,45.0],[130.56,15.3895],[130.58,13.98340876],[130.59,6.1503],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840328405,[[130.52,27.76136676],[130.48,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676]],[[130.55,45.0],[130.56,15.3895],[130.58,13.98340876],[130.59,6.1503],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840329415,[[130.52,27.76136676],[130.48,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676]],[[130.55,45.0],[130.56,15.3895],[130.58,13.98340876],[130.59,12.2763],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840329623,[[130.52,27.76136676],[130.48,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676]],[[130.55,45.0],[130.56,15.3895],[130.58,20.10990876],[130.59,6.1503],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840332125,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[129.86,59.1867]],[[130.55,45.0],[130.56,15.3895],[130.57,6.127],[130.58,13.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840332296,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.15,24.00639101]],[[130.55,45.0],[130.56,15.3895],[130.57,6.127],[130.58,13.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840332499,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.15,24.00639101]],[[130.55,45.0],[130.56,15.3895],[130.58,20.11000876],[130.59,6.1503],[130.61,1.91555525]]]
["bitfinex","SOLUSD",1725840332723,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.15,24.00639101]],[[130.55,45.0],[130.56,15.3895],[130.57,6.127],[130.58,13.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840333196,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.29,7.677]],[[130.55,45.0],[130.56,15.3895],[130.57,6.127],[130.58,13.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840333422,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,2.1337497]],[[130.55,45.0],[130.56,15.3895],[130.57,6.127],[130.58,13.98340876],[130.59,6.1503]]]
["bitfinex","SOLUSD",1725840333615,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,2.1337497]],[[130.55,45.0],[130.56,21.5169],[130.58,63.98340876],[130.59,6.1503],[153.98,0.02]]]
["bitfinex","SOLUSD",1725840333804,[[130.5,27.76136676],[130.47,15.5553],[130.45,6.5613],[130.42,27.76136676],[130.4,2.1337497]],[[130.55,45.0],[130.56,21.5169],[130.58,63.98340876],[130.59,6.1503],[130.71,62.3752995]]]
["bitfinex","SOLUSD",1725840334399,[[130.45,6.5613],[130.44,16.4983],[130.36,10.0],[130.31,50.0],[130.25,16.5915808]],[[130.53,6.473],[130.54,1.91572305],[130.55,45.0],[130.56,65.3895],[130.58,13.98340876]]]
["bitfinex","SOLUSD",1725840334604,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.36,10.0]],[[130.52,46.91610591],[130.53,6.473],[130.55,45.0],[130.56,65.3895],[130.58,13.98340876]]]
["bitfinex","SOLUSD",1725840334605,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.36,10.0]],[[130.52,46.91610591],[130.53,12.6022],[130.55,45.0],[130.56,65.3895],[130.58,29.30050876]]]
["bitfinex","SOLUSD",1725840334906,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.36,17.677]],[[130.51,1.91614058],[130.52,45.0],[130.53,12.6022],[130.56,65.3895],[130.58,29.30050876]]]
["bitfinex","SOLUSD",1725840335222,[[130.49,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.4,27.67795133]],[[130.52,45.0],[130.56,22.0524],[130.58,13.98340876],[130.6,50.0],[130.64,25.3097]]]
["bitfinex","SOLUSD",1725840335531,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,37.76136676],[130.4,17.51485319]],[[130.56,22.0524],[130.58,20.11000876],[130.59,50.0],[130.61,2.10271029],[130.62,5.01552591]]]
["bitfinex","SOLUSD",1725840335725,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,37.76136676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.58,20.11000876],[130.59,50.0],[130.61,2.10271029]]]
["bitfinex","SOLUSD",1725840336304,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,45.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.58,20.11000876],[130.59,50.0],[130.71,58.365667]]]
["bitfinex","SOLUSD",1725840336614,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,45.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.58,20.11000876],[130.61,50.0],[130.64,15.3097]]]
["bitfinex","SOLUSD",1725840337123,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,45.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.58,20.11000876],[130.61,50.0],[130.64,25.3097]]]
["bitfinex","SOLUSD",1725840337301,[[130.51,27.76136676],[130.44,26.66139814],[130.42,6.6214],[130.41,45.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.58,20.11000876],[130.59,50.0],[130.62,7.1182362]]]
["bitfinex","SOLUSD",1725840337622,[[130.51,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,45.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.57,1.91549097],[130.58,20.11000876],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840337853,[[130.51,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,35.43836676],[130.4,17.51485319]],[[130.55,46.91552872],[130.56,22.0524],[130.57,6.1271],[130.58,13.98340876],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840338022,[[130.51,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,35.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,22.0524],[130.57,6.1271],[130.58,13.98340876],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840338826,[[130.51,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,35.43836676],[130.4,17.51485319]],[[130.55,45.0],[130.56,23.96797403],[130.57,6.1271],[130.58,13.98340876],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840340926,[[130.48,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.4,17.51485319]],[[130.55,45.0],[130.56,28.1799],[130.58,13.98340876],[130.59,50.0],[130.61,1.91557348]]]
["bitfinex","SOLUSD",1725840341131,[[130.44,16.4983],[130.42,6.6214],[130.4,17.51485319],[130.37,10.0],[130.34,27.761367]],[[130.54,6.1283],[130.55,45.0],[130.56,22.0524],[130.57,50.0],[130.58,15.89911183]]]
["bitfinex","SOLUSD",1725840341309,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.4,7.51557538]],[[130.53,51.1288],[130.54,1.91570307],[130.55,95.0],[130.56,22.0524],[130.57,15.3174]]]
["bitfinex","SOLUSD",1725840341636,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.37,10.0]],[[130.53,51.1288],[130.55,95.0],[130.56,22.0524],[130.57,15.3174]]]
["bitfinex","SOLUSD",1725840341637,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.37,10.0]],[[130.53,45.0],[130.55,50.0],[130.56,22.0524],[130.57,15.3174],[130.61,25.25467775]]]
["bitfinex","SOLUSD",1725840341932,[[130.45,27.76136676],[130.44,16.4983],[130.42,6.6214],[130.41,27.76136676],[130.36,7.677]],[[130.53,6.1289],[130.54,45.0],[130.55,50.0],[130.56,23.96850738],[130.57,15.3174]]]
["bitfinex","SOLUSD",1725840342109,[[130.45,27.76136676],[130.42,6.6214],[130.41,27.76136676],[130.36,7.677]],[[130.53,6.1289],[130.54,45.0],[130.55,50.0],[130.56,23.96850738],[130.57,15.3174]]]
["bitfinex","SOLUSD",1725840342110,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.36,7.677],[130.16,16.00426067]],[[130.51,16.5393],[130.52,6.1294],[130.54,45.0],[130.55,50.0],[130.56,8.57900738]]]
["bitfinex","SOLUSD",1725840342302,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.36,9.72497678],[130.32,27.761367]],[[130.5,45.0],[130.51,16.5393],[130.52,6.1294],[130.54,45.0],[130.55,50.0]]]
["bitfinex","SOLUSD",1725840342530,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.36,9.72497678],[130.32,27.761367]],[[130.5,45.0],[130.51,16.5393],[130.53,6.1288],[130.55,50.0],[130.78,24.05779502]]]
["bitfinex","SOLUSD",1725840342701,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.36,9.72497678],[130.32,27.761367]],[[130.5,45.0],[130.51,16.5393],[130.53,6.1288],[130.55,50.0],[130.56,8.79161312]]]
["bitfinex","SOLUSD",1725840343425,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.36,11.25802557],[130.32,77.761367]],[[130.5,45.0],[130.51,16.5393],[130.55,6.1283],[130.56,8.79161312],[130.57,65.3174]]]
["bitfinex","SOLUSD",1725840343607,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.37,10.0],[130.36,9.72497678]],[[130.5,45.0],[130.51,16.5393],[130.54,6.1286],[130.55,50.0],[130.56,8.79161312]]]
["bitfinex","SOLUSD",1725840344836,[[130.45,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.37,10.0],[130.36,9.72497678]],[[130.5,45.0],[130.51,16.5393],[130.54,6.1286],[130.56,8.79161312],[130.57,65.3174]]]
["bitfinex","SOLUSD",1725840345426,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.56,6.6629],[130.57,50.0],[130.6,15.3141]]]
["bitfinex","SOLUSD",1725840345631,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.56,6.6629],[130.57,50.0],[130.6,17.22998644]]]
["bitfinex","SOLUSD",1725840345811,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.55,6.1283],[130.56,6.6629],[130.57,50.0]]]
["bitfinex","SOLUSD",1725840346011,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,17.38006464],[130.55,6.1283],[130.56,6.6629],[130.57,50.0]]]
["bitfinex","SOLUSD",1725840346318,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.55,6.1283],[130.56,6.6629],[130.57,50.0]]]
["bitfinex","SOLUSD",1725840346508,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,21.5925],[130.56,6.6629],[130.57,50.0],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725840346709,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,21.5925],[130.56,6.6629],[130.57,50.0],[130.73,653.73853001]]]
["bitfinex","SOLUSD",1725840347800,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.55,6.1279],[130.56,6.6629],[130.57,50.0]]]
["bitfinex","SOLUSD",1725840348531,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,21.5926],[130.56,6.6629],[130.57,50.0],[130.59,1.91584691]]]
["bitfinex","SOLUSD",1725840348732,[[130.47,27.76136676],[130.42,6.6214],[130.41,43.10026676],[130.39,10.16309814],[130.38,7.677]],[[130.5,45.0],[130.54,15.4641],[130.55,6.128],[130.56,6.6629],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840348958,[[130.49,27.76136676],[130.42,6.6214],[130.41,27.76136676],[130.4,10.0],[130.39,19.37273909]],[[130.56,6.6629],[130.57,19.99351408],[130.58,3.1],[130.59,50.0],[130.65,270.4]]]
["bitfinex","SOLUSD",1725840349231,[[130.49,27.76136676],[130.47,15.4362],[130.43,1.53245835],[130.42,6.6214],[130.41,27.76136676]],[[130.56,6.6629],[130.57,22.3655],[130.58,17.28114592],[130.59,50.0],[130.65,270.4]]]
["bitfinex","SOLUSD",1725840349409,[[130.49,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.41,27.76136676],[130.4,11.53241856]],[[130.56,6.6629],[130.57,22.3655],[130.58,17.28114592],[130.59,50.0],[130.61,6.76397685]]]
["bitfinex","SOLUSD",1725840349614,[[130.49,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.41,27.76136676],[130.4,11.53241856]],[[130.56,6.6629],[130.57,22.3655],[130.58,17.28114592],[130.59,50.0],[130.64,1.91554844]]]
["bitfinex","SOLUSD",1725840349941,[[130.49,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.41,27.76136676],[130.4,11.53241856]],[[130.56,6.6629],[130.57,16.2381],[130.58,17.28114592],[130.59,50.0],[130.63,15.3107]]]
["bitfinex","SOLUSD",1725840350521,[[130.49,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.41,27.76136676],[130.4,10.0]],[[130.56,6.6629],[130.57,22.3651],[130.58,14.18114592],[130.59,50.0],[130.61,3.1]]]
["bitfinex","SOLUSD",1725840350828,[[130.49,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.41,27.76136676],[130.4,10.0]],[[130.55,45.0],[130.56,6.6629],[130.57,22.3651],[130.58,14.18114592],[130.59,50.0]]]
["bitfinex","SOLUSD",1725840352523,[[130.51,27.76136676],[130.48,6.1396],[130.47,15.4362],[130.42,10.0],[130.41,35.43836676]],[[130.55,45.0],[130.57,16.2381],[130.58,20.30764592],[130.6,6.0046],[130.61,53.1]]]
["bitfinex","SOLUSD",1725840352723,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,10.16309814],[130.42,10.0]],[[130.56,45.0],[130.57,16.2381],[130.58,14.18114592],[130.59,6.1261],[130.6,6.0046]]]
["bitfinex","SOLUSD",1725840352930,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,10.16309814],[130.42,11.53222866]],[[130.57,16.2381],[130.58,14.18114592],[130.59,6.1261],[130.6,6.0046],[130.71,30.6043]]]
["bitfinex","SOLUSD",1725840353926,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,10.16309814],[130.42,10.0]],[[130.57,16.2381],[130.58,16.09640771],[130.59,6.1261],[130.6,6.0046],[130.65,270.4]]]
["bitfinex","SOLUSD",1725840354115,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.42,10.0],[130.18,32.00852135]],[[130.56,45.0],[130.57,18.15336179],[130.58,14.18114592],[130.59,6.1261],[130.6,6.0046]]]
["bitfinex","SOLUSD",1725840354313,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.42,10.0],[130.21,21.41932837]],[[130.56,45.0],[130.57,18.15336179],[130.58,14.18114592],[130.59,6.1261],[130.6,6.0046]]]
["bitfinex","SOLUSD",1725840354829,[[130.51,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.42,10.0],[130.21,45.42571938]],[[130.56,45.0],[130.57,18.15336179],[130.58,14.18114592],[130.59,6.1261],[130.6,6.0046]]]
["bitfinex","SOLUSD",1725840356327,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,7.677],[130.42,11.53221677]],[[130.56,45.0],[130.58,14.18114592],[130.6,27.7449],[130.63,65.3107],[130.65,260.4]]]
["bitfinex","SOLUSD",1725840356522,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,7.677],[130.42,11.53221677]],[[130.57,45.0],[130.58,14.18114592],[130.6,27.7449],[130.63,65.3107],[130.65,260.4]]]
["bitfinex","SOLUSD",1725840356736,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,9.20909332],[130.42,10.0]],[[130.57,45.0],[130.58,14.18114592],[130.6,27.7449],[130.63,65.3107],[130.65,260.4]]]
["bitfinex","SOLUSD",1725840357756,[[130.53,27.76136676],[130.49,1.53192496],[130.48,33.90096676],[130.47,15.4362],[130.45,17.677]],[[130.58,14.18114592],[130.6,15.6147],[130.63,56.1281],[130.65,260.4],[130.66,45.9218]]]
["bitfinex","SOLUSD",1725840358046,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.45,7.677],[130.43,10.0]],[[130.6,15.6147],[130.63,56.1281],[130.65,274.44291223],[130.66,45.9218],[130.67,10.8425024]]]
["bitfinex","SOLUSD",1725840358352,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.45,7.677],[130.43,10.0]],[[130.6,15.6147],[130.61,6.1251],[130.63,56.1281],[130.65,274.44291223],[130.66,45.9218]]]
["bitfinex","SOLUSD",1725840359024,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.44,7.677],[130.43,10.0]],[[130.59,45.0],[130.6,15.6147],[130.61,6.1251],[130.63,56.1281],[130.65,274.44291223]]]
["bitfinex","SOLUSD",1725840359632,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,17.677],[130.37,50.0]],[[130.58,1.91499537],[130.59,45.0],[130.6,21.7403],[130.63,56.1281],[130.65,274.44291223]]]
["bitfinex","SOLUSD",1725840359835,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.43,7.677],[130.41,10.0]],[[130.59,46.9151537],[130.6,21.7403],[130.63,56.1281],[130.65,274.44291223],[130.73,672.3090325]]]
["bitfinex","SOLUSD",1725840360044,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.44,10.0],[130.43,7.677]],[[130.59,45.0],[130.6,21.7403],[130.63,56.1281],[130.65,274.44291223],[130.73,672.3090325]]]
["bitfinex","SOLUSD",1725840360247,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.44,10.0],[130.4,9.20901687]],[[130.59,45.0],[130.6,21.7403],[130.63,56.1281],[130.65,274.44291223],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840360549,[[130.53,27.76136676],[130.48,33.90096676],[130.47,15.4362],[130.44,10.0],[130.4,7.677]],[[130.59,45.0],[130.6,21.7403],[130.63,56.1281],[130.65,274.44291223],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840360937,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,27.76136676],[130.46,10.0]],[[130.63,22.3068],[130.65,324.44291223],[130.66,15.3074],[130.67,0.8425024],[130.76,59.74826211]]]
["bitfinex","SOLUSD",1725840361144,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.63,22.3068],[130.64,3.1],[130.65,64.04291223],[130.66,15.3074],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840361553,[[130.57,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,49.45613184],[130.47,17.67627781]],[[130.63,16.1787],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024],[130.69,15.3039]]]
["bitfinex","SOLUSD",1725840361732,[[130.57,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,47.9244649],[130.47,17.67627781]],[[130.63,16.1787],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024],[130.69,15.3039]]]
["bitfinex","SOLUSD",1725840361733,[[130.57,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,47.9244649],[130.47,17.67627781]],[[130.63,16.1787],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024],[130.69,17.21848368]]]
["bitfinex","SOLUSD",1725840361928,[[130.57,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,17.67627781]],[[130.63,18.09315314],[130.64,9.2238],[130.65,14.04291223],[130.67,57.2845024],[130.69,15.3039]]]
["bitfinex","SOLUSD",1725840362246,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,17.67627781]],[[130.63,24.21735314],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024],[130.69,33.7946009]]]
["bitfinex","SOLUSD",1725840362555,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.63,22.3029],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024],[130.68,1.91477802]]]
["bitfinex","SOLUSD",1725840363629,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840363941,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,64.04291223],[130.67,9.19922879]]]
["bitfinex","SOLUSD",1725840364255,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,19.99927781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024]]]
["bitfinex","SOLUSD",1725840364453,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024]]]
["bitfinex","SOLUSD",1725840364653,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,24.21749769],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024]]]
["bitfinex","SOLUSD",1725840367351,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840367552,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,24.21748301],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840368054,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840368252,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,22.3029],[130.64,3.1],[130.65,14.04291223],[130.67,57.2845024]]]
["bitfinex","SOLUSD",1725840368458,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,24.21747976],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840368660,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,27.67627781]],[[130.62,45.0],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223],[130.67,7.2845024]]]
["bitfinex","SOLUSD",1725840368866,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.61,1.91458491],[130.62,51.1246],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840369046,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.6,1.91472765],[130.62,51.1246],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840370049,[[130.55,27.76136676],[130.54,6.5401],[130.52,15.7649],[130.48,37.9244649],[130.47,9.99927781]],[[130.62,51.1246],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223],[130.85,677.79632504]]]
["bitfinex","SOLUSD",1725840370439,[[130.53,27.76136676],[130.52,15.7649],[130.51,6.4878],[130.48,37.9244649],[130.47,9.99927781]],[[130.61,6.1251],[130.62,46.9147558],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840370643,[[130.53,27.76136676],[130.52,15.7649],[130.51,6.4878],[130.48,37.9244649],[130.47,9.99927781]],[[130.6,46.91485964],[130.61,6.1251],[130.62,51.1532],[130.63,16.1787],[130.64,3.1]]]
["bitfinex","SOLUSD",1725840370857,[[130.53,27.76136676],[130.52,15.7649],[130.51,6.4878],[130.48,37.9244649],[130.47,9.99927781]],[[130.6,46.91485964],[130.61,6.1251],[130.62,6.1532],[130.63,16.1787],[130.64,3.1]]]
["bitfinex","SOLUSD",1725840372047,[[130.53,27.76136676],[130.52,15.7649],[130.51,6.4878],[130.48,37.9244649],[130.47,9.99927781]],[[130.6,46.91485964],[130.61,6.1251],[130.62,6.1532],[130.63,66.1787],[130.64,3.1]]]
["bitfinex","SOLUSD",1725840372565,[[130.51,6.4878],[130.49,15.7573],[130.35,38.90620552],[114.08,0.45],[114.02,7.31088154]],[[130.6,46.91485964],[130.62,6.1532],[130.63,66.1787],[130.64,3.1],[130.67,41.4542024]]]
["bitfinex","SOLUSD",1725840372765,[[130.51,34.24916676],[130.49,15.7573],[130.48,27.76136676],[130.35,38.90620552],[130.31,60.94574369]],[[130.61,45.0],[130.62,6.1532],[130.63,66.1787],[130.64,3.1],[130.66,1.91511062]]]
["bitfinex","SOLUSD",1725840372957,[[130.51,34.24916676],[130.49,15.7573],[130.48,27.76136676],[130.45,10.16309814],[130.41,27.761366]],[[130.59,1.91511062],[130.6,6.1255],[130.61,45.0],[130.62,6.1532],[130.63,81.4897]]]
["bitfinex","SOLUSD",1725840373164,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.45,20.16309814]],[[130.59,45.0],[130.61,51.1252],[130.62,6.1532],[130.63,66.1787],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840373370,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.6,1.91487175],[130.61,51.1252],[130.62,6.1532],[130.63,66.1787],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840373666,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1252],[130.62,6.1532],[130.63,66.1787],[130.66,23.98594945],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840373851,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1252],[130.62,6.1532],[130.63,66.1787],[130.66,22.07107685],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840374255,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,53.0400735],[130.62,6.1532],[130.63,66.1787],[130.66,22.07107685],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840374751,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1252],[130.62,6.1532],[130.63,66.1787],[130.66,22.07107685],[130.67,31.4542024]]]
["bitfinex","SOLUSD",1725840375345,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,45.0],[130.62,12.2779],[130.63,16.1787],[130.65,64.04291223],[130.66,22.07107685]]]
["bitfinex","SOLUSD",1725840375547,[[130.55,27.76136676],[130.51,6.4878],[130.49,17.29313466],[130.48,27.76136676],[130.46,17.67627781]],[[130.61,45.0],[130.62,6.1532],[130.63,22.3029],[130.65,64.04291223],[130.66,22.07107685]]]
["bitfinex","SOLUSD",1725840375740,[[130.55,27.76136676],[130.51,6.4878],[130.49,17.29313466],[130.48,27.76136676],[130.46,17.67627781]],[[130.61,45.0],[130.62,12.2778],[130.63,16.1787],[130.64,5.01465316],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840375941,[[130.55,27.76136676],[130.51,6.4878],[130.49,17.29313466],[130.48,27.76136676],[130.46,17.67627781]],[[130.61,45.0],[130.62,14.19245606],[130.63,16.1787],[130.64,3.1],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840376863,[[130.53,27.76136676],[130.51,6.4878],[130.49,17.29313466],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1251],[130.62,56.1532],[130.63,16.1787],[130.64,3.1],[130.65,15.95766046]]]
["bitfinex","SOLUSD",1725840377062,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1251],[130.62,56.1532],[130.63,16.1787],[130.64,3.1],[130.65,15.95766046]]]
["bitfinex","SOLUSD",1725840377567,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.6,1.91504779],[130.61,51.1251],[130.62,56.1532],[130.63,16.1787],[130.65,17.14291223]]]
["bitfinex","SOLUSD",1725840377878,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.61,51.1251],[130.62,56.1532],[130.63,16.1787],[130.65,19.05796919],[130.72,268.419265]]]
["bitfinex","SOLUSD",1725840378060,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.6,6.1256],[130.61,45.0],[130.62,56.1532],[130.63,16.1787],[130.65,19.05796919]]]
["bitfinex","SOLUSD",1725840378264,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.59,45.0],[130.6,6.1256],[130.61,45.0],[130.62,56.1532],[130.63,16.1787]]]
["bitfinex","SOLUSD",1725840378454,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.59,45.0],[130.6,6.1256],[130.62,56.1532],[130.63,16.1787],[130.65,17.14291223]]]
["bitfinex","SOLUSD",1725840378762,[[130.53,27.76136676],[130.51,6.4878],[130.49,15.7573],[130.48,27.76136676],[130.46,9.99927781]],[[130.59,45.0],[130.6,6.1256],[130.62,56.1532],[130.63,16.1787],[130.65,19.05796038]]]
["bitfinex","SOLUSD",1725840378968,[[130.49,15.7573],[130.48,6.0919],[130.41,10.0],[130.37,23.06],[130.36,50.0]],[[130.58,17.26175062],[130.59,45.0],[130.6,50.0],[130.62,6.1532],[130.64,15.3101]]]
["bitfinex","SOLUSD",1725840379143,[[130.49,43.51866676],[130.48,6.0919],[130.41,10.0],[130.37,23.06],[130.36,50.0]],[[130.58,17.26175062],[130.59,45.0],[130.6,50.0],[130.62,6.1532],[130.64,15.3101]]]
["bitfinex","SOLUSD",1725840379144,[[130.49,43.51866676],[130.48,6.0919],[130.42,1.53605227],[130.41,37.76136676],[130.37,23.06]],[[130.57,46.91536909],[130.58,15.3467],[130.59,45.0],[130.6,50.0],[130.62,6.1532]]]
["bitfinex","SOLUSD",1725840379348,[[130.49,43.51866676],[130.48,6.0919],[130.41,37.76136676]],[[130.57,46.91536909],[130.58,15.3467],[130.6,50.0],[130.62,6.1532]]]
["bitfinex","SOLUSD",1725840379349,[[130.49,43.51866676],[130.48,6.0919],[130.46,1.53605227],[130.41,27.76136676],[130.39,11.33455768]],[[130.56,6.1274],[130.57,46.91536909],[130.58,15.3467],[130.6,50.0],[130.62,21.4655]]]
["bitfinex","SOLUSD",1725840379550,[[130.48,6.0919],[130.47,27.76136676],[130.45,15.1261],[130.41,27.76136676],[130.39,1.33455768]],[[130.55,46.91559572],[130.56,6.4506],[130.57,45.0],[130.58,65.3467],[130.6,15.3147]]]
["bitfinex","SOLUSD",1725840379757,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.54,8.04443154],[130.55,45.0],[130.56,6.4506],[130.58,65.3467],[130.6,15.3147]]]
["bitfinex","SOLUSD",1725840379952,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.54,6.1285],[130.56,6.4506],[130.58,65.3467],[130.59,1.91588676]]]
["bitfinex","SOLUSD",1725840380269,[[130.45,42.88746676],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676],[130.34,61.74529688]],[[130.53,45.0],[130.54,8.04444206],[130.56,6.4506],[130.58,65.3467],[130.69,16.03853001]]]
["bitfinex","SOLUSD",1725840380441,[[130.45,42.88746676],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676],[130.4,10.16309814]],[[130.53,45.0],[130.54,8.04444206],[130.56,56.4506],[130.57,2.11869423],[130.58,15.3467]]]
["bitfinex","SOLUSD",1725840380641,[[130.45,42.88746676],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676],[130.4,10.16309814]],[[130.53,45.0],[130.54,6.1285],[130.56,56.4506],[130.57,2.11869423],[130.58,15.3467]]]
["bitfinex","SOLUSD",1725840380850,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.56,12.5781],[130.58,65.3467],[130.59,3.1],[130.61,15.25467775]]]
["bitfinex","SOLUSD",1725840381048,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.55,1.91566555],[130.56,12.5781],[130.58,65.3467],[130.59,3.1]]]
["bitfinex","SOLUSD",1725840381371,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.56,12.5781],[130.58,65.3467],[130.59,3.1],[130.65,14.04291223]]]
["bitfinex","SOLUSD",1725840382468,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.56,12.5781],[130.58,67.40463545],[130.59,3.1],[130.65,14.04291223]]]
["bitfinex","SOLUSD",1725840382672,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.56,14.4937688],[130.58,67.40463545],[130.59,3.1],[130.65,14.04291223]]]
["bitfinex","SOLUSD",1725840383572,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.53,45.0],[130.55,6.1279],[130.56,8.3662688],[130.58,67.40463545],[130.59,3.1]]]
["bitfinex","SOLUSD",1725840383776,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.54,45.0],[130.55,6.1279],[130.56,8.3662688],[130.58,67.40463545],[130.59,3.1]]]
["bitfinex","SOLUSD",1725840383972,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.54,45.0],[130.55,8.04367158],[130.56,6.4506],[130.58,67.40463545],[130.59,3.1]]]
["bitfinex","SOLUSD",1725840384156,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.54,45.0],[130.55,6.1279],[130.56,6.4506],[130.58,67.40463545],[130.59,3.1]]]
["bitfinex","SOLUSD",1725840384779,[[130.47,27.76136676],[130.45,15.1261],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676]],[[130.54,53.0444707],[130.56,6.4506],[130.58,67.40463545],[130.59,3.1],[130.6,15.3147]]]
["bitfinex","SOLUSD",1725840385077,[[130.45,42.88746676],[130.44,6.5205],[130.42,1.53624749],[130.41,27.76136676],[130.29,38.79851703]],[[130.54,53.0444707],[130.56,6.4506],[130.58,67.40463545],[130.59,3.1],[130.6,15.3147]]]
["bitfinex","SOLUSD",1725840385270,[[130.45,42.88746676],[130.44,6.5205],[130.41,27.76136676],[130.32,73.06],[130.29,38.79851703]],[[130.54,53.0444707],[130.56,6.4506],[130.58,67.40463545],[130.59,3.1],[130.6,15.3147]]]
["bitfinex","SOLUSD",1725840385971,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83070706],[130.35,17.677],[130.34,27.76136676]],[[130.52,15.0793],[130.53,8.04473805],[130.54,45.0],[130.56,56.4506],[130.58,17.37493545]]]
["bitfinex","SOLUSD",1725840386279,[[130.44,6.5205],[130.43,27.76136676],[130.42,15.2941],[130.35,17.677],[130.34,27.76136676]],[[130.51,46.91617072],[130.52,15.0793],[130.53,6.1288],[130.54,45.0],[130.56,56.4506]]]
["bitfinex","SOLUSD",1725840386486,[[130.44,6.5205],[130.43,27.76136676],[130.42,15.2941],[130.41,1.53669908],[130.35,17.677]],[[130.51,45.0],[130.52,16.99546926],[130.53,6.1288],[130.56,56.4506],[130.84,73.69923882]]]
["bitfinex","SOLUSD",1725840386656,[[130.44,6.5205],[130.43,27.76136676],[130.42,15.2941],[130.41,1.53669908],[130.37,2.12233115]],[[130.51,45.0],[130.52,16.99546926],[130.53,6.1288],[130.56,56.4506],[130.73,14.23137015]]]
["bitfinex","SOLUSD",1725840386851,[[130.44,6.5205],[130.43,27.76136676],[130.42,15.2941],[130.41,1.53669908],[130.37,2.12233115]],[[130.51,45.0],[130.52,16.99546926],[130.53,6.1288],[130.56,56.4506],[130.66,46.92999658]]]
["bitfinex","SOLUSD",1725840387056,[[130.45,27.76136676],[130.44,6.5205],[130.42,15.2941],[130.41,29.29806584],[130.37,2.12233115]],[[130.51,45.0],[130.52,15.0793],[130.53,6.1288],[130.56,56.4506],[130.6,1.91613386]]]
["bitfinex","SOLUSD",1725840387261,[[130.45,27.76136676],[130.44,6.5205],[130.42,15.2941],[130.41,27.76136676],[130.37,2.12233115]],[[130.51,45.0],[130.52,15.0793],[130.53,6.1288],[130.56,56.4506],[130.58,22.39106931]]]
["bitfinex","SOLUSD",1725840388180,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.37,2.12233115]],[[130.51,45.0],[130.52,15.0793],[130.53,6.1288],[130.56,56.4506],[130.58,20.47493545]]]
["bitfinex","SOLUSD",1725840388350,[[130.45,27.76136676],[130.44,6.5205],[130.42,15.2941],[130.41,27.76136676],[130.37,2.12233115]],[[130.51,45.0],[130.52,15.0793],[130.53,6.1288],[130.56,56.4506],[130.58,20.47493545]]]
["bitfinex","SOLUSD",1725840388557,[[130.47,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.38,10.0]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,56.4506],[130.58,20.47493545]]]
["bitfinex","SOLUSD",1725840388760,[[130.47,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.38,10.0]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,6.4506],[130.58,70.47493545]]]
["bitfinex","SOLUSD",1725840389456,[[130.47,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.38,10.0]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,6.4506],[130.58,67.37493545]]]
["bitfinex","SOLUSD",1725840389662,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,56.4506],[130.57,1.91587193]]]
["bitfinex","SOLUSD",1725840389852,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078733],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.55,1.91598978],[130.56,56.4506]]]
["bitfinex","SOLUSD",1725840390659,[[130.45,27.76136676],[130.44,6.5205],[130.42,15.2941],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,56.4506],[130.59,5.01598588]]]
["bitfinex","SOLUSD",1725840391082,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,56.4506],[130.59,5.01598588]]]
["bitfinex","SOLUSD",1725840391256,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.55,1.9159861],[130.56,56.4506]]]
["bitfinex","SOLUSD",1725840391581,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.54,6.1284],[130.56,56.4506],[130.59,5.01599341]]]
["bitfinex","SOLUSD",1725840391877,[[130.45,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.55,6.1279],[130.56,6.4506],[130.58,67.37493545]]]
["bitfinex","SOLUSD",1725840392178,[[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.36,11.33561182]],[[130.51,45.0],[130.52,15.0793],[130.55,6.1279],[130.56,6.4506],[130.58,67.37493545]]]
["bitfinex","SOLUSD",1725840392179,[[130.47,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,27.76136676],[130.39,10.0]],[[130.51,45.0],[130.52,15.0793],[130.55,6.1279],[130.56,6.4506],[130.58,67.37493545]]]
["bitfinex","SOLUSD",1725840394893,[[130.49,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,37.76136676],[130.38,7.677]],[[130.55,16.3086],[130.56,6.4506],[130.6,50.0],[130.61,30.56787775],[130.63,30.6211]]]
["bitfinex","SOLUSD",1725840395060,[[130.51,27.76136676],[130.44,6.5205],[130.42,16.83078724],[130.41,37.76136676]],[[130.61,30.56787775]]]
["bitfinex","SOLUSD",1725840395061,[[130.51,27.76136676],[130.47,15.9019],[130.44,6.5205],[130.42,1.53668724],[130.41,37.76136676]],[[130.58,16.3086],[130.59,9.6894],[130.61,15.25467775],[130.62,310.4],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840395372,[[130.51,27.76136676],[130.47,15.9019],[130.44,6.5205],[130.41,37.76136676]],[[130.58,16.3086],[130.59,9.6894],[130.62,310.4],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840395373,[[130.51,27.76136676],[130.48,27.76136676],[130.47,15.9019],[130.45,1.53668724],[130.44,6.5205]],[[130.58,16.3086],[130.59,6.5894],[130.62,50.0],[130.64,18.4094],[130.67,301.8542024]]]
["bitfinex","SOLUSD",1725840395565,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.29,16.00426067]],[[130.58,16.3086],[130.59,6.5894],[130.62,50.0],[130.64,18.4094],[130.65,15.95804398]]]
["bitfinex","SOLUSD",1725840395881,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.42,7.677]],[[130.58,16.3086],[130.59,6.5894],[130.61,2.11675994],[130.62,50.0],[130.64,20.32458087]]]
["bitfinex","SOLUSD",1725840396282,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.42,9.20914425]],[[130.58,16.3086],[130.59,6.5894],[130.61,2.11675994],[130.62,50.0],[130.64,18.4094]]]
["bitfinex","SOLUSD",1725840396467,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.62,50.0],[130.64,18.4094]]]
["bitfinex","SOLUSD",1725840396468,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,50.0],[130.64,17.22444506]]]
["bitfinex","SOLUSD",1725840396671,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,50.0],[130.63,8.4907009]]]
["bitfinex","SOLUSD",1725840397188,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.62,50.0],[130.63,8.4907009]]]
["bitfinex","SOLUSD",1725840397366,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.6,1.91490802],[130.61,6.1253],[130.62,50.0]]]
["bitfinex","SOLUSD",1725840397857,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.6,1.91490802],[130.61,6.1253],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840398064,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840398065,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.62,1.91490322],[130.65,64.04291223]]]
["bitfinex","SOLUSD",1725840398278,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.62,1.91490322],[130.63,60.57097221]]]
["bitfinex","SOLUSD",1725840398472,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.62,1.91490322]]]
["bitfinex","SOLUSD",1725840398686,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,12.05751285]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.61,6.1253],[130.62,1.91490322]]]
["bitfinex","SOLUSD",1725840399371,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.42,17.677],[130.41,27.76136676]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.62,1.91490322],[130.7,11.6866325]]]
["bitfinex","SOLUSD",1725840399587,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.43,1.53600214],[130.42,17.677]],[[130.57,46.91491185],[130.58,16.3086],[130.59,6.5894],[130.69,4.0096325],[130.7,7.677]]]
["bitfinex","SOLUSD",1725840399787,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.44,11.53600214],[130.42,7.677]],[[130.57,46.91491185],[130.58,16.3086],[130.59,6.5894],[130.69,4.0096325],[130.7,7.677]]]
["bitfinex","SOLUSD",1725840399988,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.45,1.53600214],[130.44,10.0]],[[130.57,46.91491185],[130.58,16.3086],[130.59,6.5894],[130.69,4.0096325],[130.7,7.677]]]
["bitfinex","SOLUSD",1725840400178,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.45,1.53600214],[130.44,10.0]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.62,1.91501104],[130.69,4.0096325]]]
["bitfinex","SOLUSD",1725840400374,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.45,1.53600214],[130.44,10.0]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91501104]]]
["bitfinex","SOLUSD",1725840400778,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.45,1.53600214],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91501104]]]
["bitfinex","SOLUSD",1725840400998,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53600214],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91501104]]]
["bitfinex","SOLUSD",1725840401165,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.44,1.53600214],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.73,54.08805943]]]
["bitfinex","SOLUSD",1725840401366,[[130.51,27.76136676],[130.49,6.2644],[130.47,17.43790214],[130.45,10.16309814],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.65,17.14291223]]]
["bitfinex","SOLUSD",1725840401582,[[130.51,27.76136676],[130.49,6.2644],[130.47,17.43790214],[130.45,10.16309814],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91507202]]]
["bitfinex","SOLUSD",1725840401792,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.45,10.16309814],[130.42,17.677]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91507202]]]
["bitfinex","SOLUSD",1725840402088,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53603381],[130.45,10.16309814]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[130.62,1.91507202]]]
["bitfinex","SOLUSD",1725840402289,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53603381],[130.45,10.16309814]],[[130.57,45.0],[130.58,16.3086],[130.59,6.5894],[130.6,6.1256],[132.34,69.15653913]]]
["bitfinex","SOLUSD",1725840402502,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53603381],[130.45,10.16309814]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,17.22447683],[131.52,115.2022125]]]
["bitfinex","SOLUSD",1725840403093,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53603381],[130.45,10.16309814]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,15.3094],[130.98,64.15412007]]]
["bitfinex","SOLUSD",1725840403594,[[130.51,27.76136676],[130.49,6.2644],[130.47,15.9019],[130.46,1.53603381],[130.45,10.16309814]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,15.3094],[130.92,1683.23485506]]]
["bitfinex","SOLUSD",1725840404091,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.46,1.53603381]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,15.3094],[130.92,1683.23485506]]]
["bitfinex","SOLUSD",1725840404294,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.26,24.00639101]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,15.3094],[130.92,1683.23485506]]]
["bitfinex","SOLUSD",1725840405195,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.25,51.98708958]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.64,15.3094],[130.92,1683.23485506]]]
["bitfinex","SOLUSD",1725840405410,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.37,50.0]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.63,52.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840405567,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.4,27.761367]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.63,52.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840405767,[[130.51,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.43,3.63825627]],[[130.57,45.0],[130.6,22.0857],[130.61,6.3552],[130.63,52.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840407799,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.44,10.0]],[[130.57,45.0],[130.6,15.9601],[130.61,12.4803],[130.63,52.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840408013,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69510008]],[[130.57,45.0],[130.6,15.9601],[130.61,12.4803],[130.63,52.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840408295,[[130.53,27.76136676],[130.49,6.2644],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69510008]],[[130.57,45.0],[130.6,15.9601],[130.61,12.4803],[130.63,2.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840408593,[[130.53,27.76136676],[130.49,7.80027336],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69510008]],[[130.57,45.0],[130.6,15.9601],[130.61,12.4803],[130.63,2.08027131],[130.64,15.3094]]]
["bitfinex","SOLUSD",1725840408793,[[130.53,27.76136676],[130.49,7.80027336],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69492903]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,2.08027131]]]
["bitfinex","SOLUSD",1725840410301,[[130.53,27.76136676],[130.49,7.80027336],[130.48,27.76136676],[130.47,15.9019],[130.45,10.16309814]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,2.08027131]]]
["bitfinex","SOLUSD",1725840410503,[[130.53,27.76136676],[130.49,7.80027336],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69496034]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,2.08027131]]]
["bitfinex","SOLUSD",1725840411095,[[130.53,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.45,11.69496034]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,2.08027131]]]
["bitfinex","SOLUSD",1725840412076,[[130.53,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.45,10.16309814]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,2.08027131]]]
["bitfinex","SOLUSD",1725840415001,[[130.55,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.46,10.0]],[[130.57,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.7,14.0096325]]]
["bitfinex","SOLUSD",1725840415330,[[130.55,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.46,10.0]],[[130.6,15.9601],[130.61,6.3552],[130.7,14.0096325]]]
["bitfinex","SOLUSD",1725840415331,[[130.55,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.46,11.53176592]],[[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.67,279.6487024],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840415606,[[130.55,27.76136676],[130.49,7.80027011],[130.48,27.76136676],[130.47,15.9019],[130.46,11.53176592]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.67,279.6487024]]]
["bitfinex","SOLUSD",1725840416080,[[130.56,11.06248092],[130.49,7.80027011],[130.47,15.9019],[130.46,11.53176592],[130.45,10.16309814]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.67,279.6487024]]]
["bitfinex","SOLUSD",1725840416280,[[130.56,11.06248092],[130.49,6.2644],[130.48,1.53587011],[130.46,11.53176592],[130.45,10.16309814]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,21.82719478]]]
["bitfinex","SOLUSD",1725840416503,[[130.56,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.47,1.53587011],[130.46,11.53176592]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,21.82719478]]]
["bitfinex","SOLUSD",1725840416682,[[130.56,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.47,3.58950697],[130.46,11.53176592]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,21.82719478]]]
["bitfinex","SOLUSD",1725840417401,[[130.56,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.47,2.05363686],[130.46,11.53176592]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,21.82719478]]]
["bitfinex","SOLUSD",1725840417906,[[130.56,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.47,3.58941947],[130.46,11.53176592]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,21.82719478]]]
["bitfinex","SOLUSD",1725840419803,[[130.55,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.47,3.58941947],[130.44,10.0]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,1.91466234]]]
["bitfinex","SOLUSD",1725840420002,[[130.55,11.06248092],[130.52,16.1604],[130.49,6.2644],[130.46,1.53578261],[130.44,10.0]],[[130.59,45.0],[130.6,17.87499343],[130.61,12.4803],[130.65,58.4907009],[130.68,10.0]]]
["bitfinex","SOLUSD",1725840420307,[[130.49,6.2644],[130.48,16.2052],[130.47,1.53578261],[130.41,17.95068321],[130.36,50.0]],[[130.58,1.91489359],[130.59,45.0],[130.6,15.9601],[130.61,56.3552],[130.65,8.4907009]]]
["bitfinex","SOLUSD",1725840420600,[[130.48,16.2052],[130.41,17.95068321],[130.36,50.0]],[[130.58,1.91489359],[130.59,45.0],[130.6,15.9601],[130.61,56.3552],[130.65,8.4907009]]]
["bitfinex","SOLUSD",1725840420601,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.42,1.53578261]],[[130.57,1.91534384],[130.58,6.1265],[130.59,45.0],[130.6,15.9601],[130.61,56.3552]]]
["bitfinex","SOLUSD",1725840420799,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.43,1.53578261]],[[130.57,46.91534384],[130.58,6.1265],[130.59,45.0],[130.6,15.9601],[130.61,56.3552]]]
["bitfinex","SOLUSD",1725840421127,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.41,41.83288321]],[[130.57,46.91534384],[130.58,6.1265],[130.6,15.9601],[130.61,56.3552],[130.8,32.91956243]]]
["bitfinex","SOLUSD",1725840421399,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.41,41.83288321]],[[130.57,46.91534384],[130.58,6.1265],[130.6,15.9601],[130.61,56.3552],[130.69,10.777]]]
["bitfinex","SOLUSD",1725840421603,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.41,41.83288321]],[[130.57,45.0],[130.59,6.1261],[130.6,15.9601],[130.61,56.3552],[130.63,17.22644027]]]
["bitfinex","SOLUSD",1725840421808,[[130.5,11.06248092],[130.48,16.2052],[130.46,6.267],[130.45,17.67867352],[130.41,41.83288321]],[[130.58,45.0],[130.59,6.1261],[130.6,15.9601],[130.61,56.3552],[130.63,17.22644027]]]
["bitfinex","SOLUSD",1725840422299,[[130.52,27.67744974],[130.48,43.88264974],[130.46,6.267],[130.45,27.67795133],[130.43,12.11240357]],[[130.58,45.0],[130.6,22.0857],[130.61,6.3552],[130.63,15.3111],[130.64,19.7651723]]]
["bitfinex","SOLUSD",1725840422513,[[130.54,27.67744974],[130.48,43.88264974],[130.46,16.267],[130.45,27.67795133],[130.43,2.11240357]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1247],[130.63,1.9149231]]]
["bitfinex","SOLUSD",1725840422817,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.46,10.0],[130.45,27.67795133]],[[130.6,15.9601],[130.61,6.3552],[130.63,8.03892266],[130.64,21.82431495],[130.68,30.6112]]]
["bitfinex","SOLUSD",1725840422982,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.46,10.0],[130.45,27.67795133]],[[130.6,15.9601],[130.61,6.3552],[130.63,6.1242],[130.64,19.7651723],[130.68,30.6112]]]
["bitfinex","SOLUSD",1725840424203,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.45,45.35495133],[130.41,24.15588321]],[[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.64,19.7651723],[130.65,52.10024162]]]
["bitfinex","SOLUSD",1725840424809,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.45,45.35495133],[130.41,24.15588321]],[[130.6,15.9601],[130.61,8.26998295],[130.62,6.1246],[130.64,19.7651723],[130.65,52.10024162]]]
["bitfinex","SOLUSD",1725840425107,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.45,45.35495133],[130.41,24.15588321]],[[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.64,19.7651723],[130.65,52.10024162]]]
["bitfinex","SOLUSD",1725840425310,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.45,45.35495133],[130.41,47.21588321]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.64,19.7651723]]]
["bitfinex","SOLUSD",1725840425812,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.64,19.7651723]]]
["bitfinex","SOLUSD",1725840426008,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.63,1.91477215]]]
["bitfinex","SOLUSD",1725840426318,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[132.36,69.15752874]]]
["bitfinex","SOLUSD",1725840426483,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[131.54,115.18313813]]]
["bitfinex","SOLUSD",1725840427206,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[131.31,56.41226998]]]
["bitfinex","SOLUSD",1725840427709,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.63,1.91472022]]]
["bitfinex","SOLUSD",1725840427929,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[153.1,3.2876739]]]
["bitfinex","SOLUSD",1725840429414,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,2.12684765],[130.45,45.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.62,6.1246],[130.75,38.86228248]]]
["bitfinex","SOLUSD",1725840433413,[[130.54,27.67744974],[130.51,6.267],[130.48,43.88264974],[130.47,12.12684765],[130.45,35.35495133]],[[130.59,45.0],[130.6,15.9601],[130.61,6.3552],[130.64,25.8892723],[130.69,18.4038]]]
["bitfinex","SOLUSD",1725840433626,[[130.56,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.63,15.957],[130.64,25.7668723],[130.65,6.1233],[130.68,50.0],[130.69,18.4038]]]
["bitfinex","SOLUSD",1725840434607,[[130.56,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.63,15.957],[130.64,25.7668723],[130.65,6.1233],[130.66,50.0],[130.69,18.4038]]]
["bitfinex","SOLUSD",1725840434922,[[130.56,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.62,45.0],[130.63,15.957],[130.64,25.7668723],[130.65,6.1233],[130.66,50.0]]]
["bitfinex","SOLUSD",1725840435301,[[130.56,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.62,45.0],[130.63,15.957],[130.64,25.7668723],[130.65,8.03776936],[130.66,50.0]]]
["bitfinex","SOLUSD",1725840435501,[[130.56,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.62,45.0],[130.63,15.957],[130.64,25.7668723],[130.65,8.03776936],[130.66,52.04850048]]]
["bitfinex","SOLUSD",1725840435721,[[130.54,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,10.16309814],[130.48,27.67744974]],[[130.62,45.0],[130.63,17.871491],[130.64,31.8907723],[130.66,52.04850048],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840435919,[[130.54,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,17.67867352],[130.48,27.67744974]],[[130.62,45.0],[130.63,17.871491],[130.64,31.8907723],[130.66,52.04850048],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840436420,[[130.54,27.67744974],[130.53,15.0249],[130.51,6.267],[130.49,17.67867352],[130.48,27.67744974]],[[130.62,46.91467666],[130.63,22.0813],[130.64,25.7668723],[130.66,52.04850048],[130.7,10.0]]]
["bitfinex","SOLUSD",1725840436622,[[130.53,15.0249],[130.51,6.267],[130.49,17.67867352],[130.45,19.99927781],[130.39,50.0]],[[130.61,1.91469996],[130.62,51.1246],[130.63,15.957],[130.64,75.7668723],[130.66,2.04850048]]]
["bitfinex","SOLUSD",1725840436795,[[130.53,15.0249],[130.51,6.267],[130.49,17.67867352],[130.45,19.99927781],[130.4,24.39519338]],[[130.6,1.91481753],[130.62,51.1246],[130.63,15.957],[130.64,75.7668723],[130.66,2.04850048]]]
["bitfinex","SOLUSD",1725840436997,[[130.53,42.70234974],[130.51,6.267],[130.49,17.67867352],[130.48,27.67744974],[130.45,19.99927781]],[[130.6,1.91481753],[130.62,51.1246],[130.63,15.957],[130.64,75.7668723],[130.66,2.04850048]]]
["bitfinex","SOLUSD",1725840437196,[[130.53,42.70234974],[130.51,6.267],[130.49,17.67867352],[130.48,27.67744974],[130.46,2.1117547]],[[130.6,1.91481753],[130.62,51.1246],[130.63,15.957],[130.64,75.7668723],[130.66,2.04850048]]]
["bitfinex","SOLUSD",1725840437398,[[130.5,27.67744974],[130.49,23.41797538],[130.48,6.195],[130.45,9.99927781],[130.44,25.63741324]],[[130.6,1.91481753],[130.62,95.0],[130.63,15.957],[130.64,25.7668723],[130.65,3.1]]]
["bitfinex","SOLUSD",1725840437609,[[130.48,33.87244974],[130.45,23.41797538],[130.39,10.0],[130.35,50.0],[130.32,294.89325332]],[[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,51.91481753],[130.61,35.3134]]]
["bitfinex","SOLUSD",1725840437809,[[130.48,27.67744974],[130.45,30.01717538],[130.39,10.0],[130.35,73.06],[130.32,294.89325332]],[[130.56,45.0],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840438026,[[130.48,27.67744974],[130.45,30.01717538],[130.43,10.16309814],[130.42,9.99927781],[130.41,29.77180563]],[[130.56,45.0],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840438206,[[130.48,27.67744974],[130.45,30.01717538],[130.43,10.16309814],[130.42,9.99927781],[130.41,29.77180563]],[[130.56,46.91556306],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840438721,[[130.48,27.67744974],[130.45,30.01717538],[130.43,10.16309814],[130.42,9.99927781],[130.41,27.67744974]],[[130.56,46.91556306],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840439221,[[130.48,27.67744974],[130.45,22.5016],[130.43,10.16309814],[130.42,9.99927781],[130.41,27.67744974]],[[130.56,45.0],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840439444,[[130.48,27.67744974],[130.45,22.5016],[130.43,10.16309814],[130.42,9.99927781],[130.41,27.67744974]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840439921,[[130.49,4.98985522],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840440127,[[130.5,4.98985522],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840440330,[[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781],[130.09,0.8425024]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840440626,[[130.49,4.99065625],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840440825,[[130.5,4.99065625],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.56,46.91556753],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840441032,[[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781],[130.35,73.06]],[[130.56,45.0],[130.57,6.127],[130.58,15.2798],[130.59,6.3626],[130.6,50.0]]]
["bitfinex","SOLUSD",1725840441334,[[130.49,4.99107047],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.56,45.0],[130.58,21.4064],[130.59,6.3626],[130.6,50.0],[130.61,17.38742233]]]
["bitfinex","SOLUSD",1725840441508,[[130.5,4.99107047],[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.6,50.0],[130.61,2.07402233]]]
["bitfinex","SOLUSD",1725840441708,[[130.48,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,19.99927781],[130.37,50.0]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.6,50.0],[130.61,2.07402233]]]
["bitfinex","SOLUSD",1725840441905,[[130.5,27.67744974],[130.49,4.99016715],[130.45,22.5016],[130.43,17.67867352],[130.42,19.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442109,[[130.51,4.99016715],[130.5,27.67744974],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442323,[[130.5,27.67744974],[130.45,22.5016],[130.43,25.35567352],[130.42,9.99927781],[130.35,88.90620552]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442527,[[130.51,4.98986432],[130.5,27.67744974],[130.45,22.5016],[130.43,25.35567352],[130.42,9.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442734,[[130.5,27.67744974],[130.45,22.5016],[130.43,25.35567352],[130.42,9.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442735,[[130.5,27.67744974],[130.45,22.5016],[130.43,25.35567352],[130.42,19.99927781],[130.4,3.42331988]],[[130.57,45.0],[130.58,17.19516985],[130.59,12.4886],[130.61,2.07402233],[130.62,53.1]]]
["bitfinex","SOLUSD",1725840442961,[[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781],[130.4,13.42331988],[130.36,30.017175]],[[130.57,46.91528632],[130.58,15.2798],[130.59,56.3626],[130.61,2.07402233],[130.62,18.4124]]]
["bitfinex","SOLUSD",1725840443108,[[130.48,27.67744974],[130.46,24.99004967],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.57,46.91528632],[130.58,15.2798],[130.59,56.3626],[130.61,2.07402233],[130.62,18.4124]]]
["bitfinex","SOLUSD",1725840443109,[[130.48,27.67744974],[130.46,24.99004967],[130.45,22.5016],[130.43,17.67867352],[130.42,9.99927781]],[[130.57,45.0],[130.58,15.2798],[130.59,56.3626],[130.61,3.98960458],[130.62,15.3124]]]
["bitfinex","SOLUSD",1725840443435,[[130.49,4.99004967],[130.48,27.67744974],[130.46,20.0],[130.45,22.5016],[130.43,17.67867352]],[[130.57,45.0],[130.58,15.2798],[130.59,56.3626],[130.61,2.07402233],[130.62,17.22796224]]]
["bitfinex","SOLUSD",1725840443601,[[130.5,4.99004967],[130.48,27.67744974],[130.46,20.0],[130.45,22.5016],[130.43,17.67867352]],[[130.56,1.91566075],[130.57,45.0],[130.58,15.2798],[130.59,56.3626],[130.61,2.07402233]]]
["bitfinex","SOLUSD",1725840443802,[[130.48,27.67744974],[130.46,20.0],[130.45,22.5016],[130.43,17.67867352],[130.41,29.2099852]],[[130.57,45.0],[130.58,21.4063],[130.59,6.3626],[130.61,52.07402233],[130.63,3.1]]]
["bitfinex","SOLUSD",1725840444007,[[130.5,27.67744974],[130.49,4.99132234],[130.46,20.0],[130.45,22.5016],[130.43,17.67867352]],[[130.58,15.2798],[130.59,12.4887],[130.61,52.07402233],[130.63,3.1],[130.65,4.0096325]]]
["bitfinex","SOLUSD",1725840444316,[[130.54,27.67744974],[130.51,21.27701868],[130.48,27.67744974],[130.47,10.16309814],[130.46,29.99927781]],[[130.58,15.2798],[130.59,6.3626],[130.63,9.2245],[130.64,280.1651723],[130.65,50.0]]]
["bitfinex","SOLUSD",1725840444620,[[130.56,27.67744974],[130.55,4.98630677],[130.51,22.9172],[130.48,27.67744974],[130.47,10.16309814]],[[130.61,16.1677],[130.62,6.1327],[130.64,25.8889723],[130.67,53.9425024],[130.69,275.7036]]]
["bitfinex","SOLUSD",1725840444820,[[130.56,27.67744974],[130.51,22.9172],[130.48,29.20910906],[130.47,10.16309814],[130.46,39.99927781]],[[130.64,19.7651723],[130.65,28.1971],[130.67,53.9425024],[130.69,275.7036],[130.78,54.77331402]]]
["bitfinex","SOLUSD",1725840445133,[[130.56,27.67744974],[130.51,22.9172],[130.48,29.20910906],[130.47,10.16309814],[130.46,39.99927781]],[[130.64,19.7651723],[130.65,28.1971],[130.67,50.8425024],[130.69,18.4036],[130.73,260.4]]]
["bitfinex","SOLUSD",1725840445320,[[130.56,27.67744974],[130.51,22.9172],[130.5,7.677],[130.48,27.67744974],[130.47,10.16309814]],[[130.64,19.7651723],[130.65,28.1971],[130.67,50.8425024],[130.69,18.4036],[130.73,260.4]]]
["bitfinex","SOLUSD",1725840445321,[[130.56,27.67744974],[130.51,22.9172],[130.5,7.677],[130.48,27.67744974],[130.47,10.16309814]],[[130.64,19.7651723],[130.65,28.1971],[130.67,50.8425024],[130.69,28.80874238],[130.73,260.4]]]
["bitfinex","SOLUSD",1725840445524,[[130.56,27.67744974],[130.51,22.9172],[130.5,7.677],[130.48,27.67744974],[130.47,10.16309814]],[[130.64,19.7651723],[130.65,28.1971],[130.67,50.8425024],[130.69,25.70874238],[130.7,7.1096325]]]
["bitfinex","SOLUSD",1725840446038,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,10.16309814],[130.46,42.09527698]],[[130.63,1.91450465],[130.64,25.8889723],[130.65,72.0739],[130.66,2.08341688],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840446332,[[130.54,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,10.16309814],[130.46,42.09527698]],[[130.63,8.03860465],[130.64,19.7651723],[130.65,72.0739],[130.66,2.08341688],[130.67,0.8425024]]]
["bitfinex","SOLUSD",1725840446630,[[130.54,27.67744974],[130.51,22.9172],[130.49,7.51557538],[130.48,27.67744974],[130.47,10.16309814]],[[130.62,6.1247],[130.64,19.7651723],[130.65,72.0739],[130.66,2.08341688],[130.67,16.1490024]]]
["bitfinex","SOLUSD",1725840446836,[[130.54,27.67744974],[130.51,22.9172],[130.49,7.51557538],[130.48,27.67744974],[130.47,10.16309814]],[[130.61,45.0],[130.62,8.03945032],[130.64,19.7651723],[130.65,72.0739],[130.66,2.08341688]]]
["bitfinex","SOLUSD",1725840447010,[[130.54,27.67744974],[130.51,22.9172],[130.49,7.51557538],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,1.91488923],[130.61,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,72.0739]]]
["bitfinex","SOLUSD",1725840447436,[[130.52,27.67744974],[130.51,22.9172],[130.49,7.51557538],[130.48,27.67744974],[130.47,10.16309814]],[[130.61,45.0],[130.63,50.0],[130.64,21.68006471],[130.65,37.3827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840447727,[[130.53,4.98413689],[130.52,27.67744974],[130.51,22.9172],[130.49,7.51557538],[130.48,27.67744974]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29783855],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840447939,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,10.0],[130.39,50.0]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,37.3827],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840448143,[[130.53,4.9844512],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,10.0]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29768824],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840448428,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[130.33,21.50096322]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29768824],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840448630,[[130.53,4.98320994],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29768824],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840448816,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[130.24,8.49760734]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29768824],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840449023,[[130.53,4.98321121],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,39.29768824],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840449219,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[129.59,8.6001102]],[[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,42.39768824],[130.67,35.4641349]]]
["bitfinex","SOLUSD",1725840449523,[[130.53,4.98315481],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.61,6.1251],[130.62,45.0],[130.63,50.0],[130.64,19.7651723],[130.65,40.4827]]]
["bitfinex","SOLUSD",1725840449727,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[130.14,663.72886283]],[[130.6,45.0],[130.61,6.1251],[130.62,45.0],[130.63,50.0],[130.64,19.7651723]]]
["bitfinex","SOLUSD",1725840449928,[[130.53,4.98316509],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840450122,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[114.5,1.09604511]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840450477,[[130.53,4.98333943],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840450737,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[130.33,37.50522389]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840450941,[[130.53,4.98307112],[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,41.4545024]]]
["bitfinex","SOLUSD",1725840451238,[[130.52,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.44,17.677],[127.82,128.12906262]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,19.7651723],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840451419,[[130.54,27.67744974],[130.53,4.98307112],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319]],[[130.6,45.0],[130.61,6.1251],[130.64,19.7651723],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840451420,[[130.54,27.67744974],[130.53,4.98307112],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319]],[[130.6,45.0],[130.61,6.1251],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840451620,[[130.54,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319],[130.08,64.0170427]],[[130.6,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840451824,[[130.54,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319],[130.08,64.0170427]],[[130.61,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840452229,[[130.54,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319],[130.34,21.50096322]],[[130.61,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840452430,[[130.54,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319],[130.33,37.50522389]],[[130.61,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840453626,[[130.54,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.46,45.19185319],[130.45,3.66440022]],[[130.61,45.0],[130.62,6.1247],[130.64,19.7651723],[130.65,90.4827],[130.67,31.4545024]]]
["bitfinex","SOLUSD",1725840454933,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.64,25.8889723],[130.65,25.1739],[130.67,50.8425024],[130.68,15.3051],[130.69,12.5003334]]]
["bitfinex","SOLUSD",1725840455113,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.64,19.7651723],[130.65,31.2972],[130.67,50.8425024],[130.68,15.3051],[130.69,14.4147854]]]
["bitfinex","SOLUSD",1725840455313,[[130.56,27.67744974],[130.51,22.9172],[130.48,36.8859954],[130.47,20.16309814],[130.46,37.51485319]],[[130.64,19.7651723],[130.65,28.1972],[130.67,50.8425024],[130.68,15.3051],[130.69,14.4147854]]]
["bitfinex","SOLUSD",1725840455529,[[130.56,27.67744974],[130.51,22.9172],[130.48,36.8859954],[130.47,20.16309814],[130.46,37.51485319]],[[130.65,28.1972],[130.66,42.93116391],[130.67,50.8425024],[130.68,15.3051],[130.69,14.4147854]]]
["bitfinex","SOLUSD",1725840455727,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.65,28.1972],[130.66,42.93116391],[130.67,50.8425024],[130.68,15.3051],[130.69,12.5003334]]]
["bitfinex","SOLUSD",1725840456051,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.65,28.1972],[130.66,42.93116391],[130.67,50.8425024],[130.68,15.3051],[130.69,10.40503868]]]
["bitfinex","SOLUSD",1725840456211,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,10.16309814],[130.46,37.51485319]],[[130.64,1.91449991],[130.65,28.1972],[130.66,42.93116391],[130.67,50.8425024],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840456411,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,10.16309814],[130.46,37.51485319]],[[130.64,6.1239],[130.65,72.0739],[130.66,42.93116391],[130.67,0.8425024],[130.68,17.21964746]]]
["bitfinex","SOLUSD",1725840456613,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,10.16309814],[130.46,37.51485319]],[[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,17.21964746],[130.78,105.36212702]]]
["bitfinex","SOLUSD",1725840456831,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.64,28.91138026],[130.65,22.0739],[130.67,52.92454019],[130.68,17.21964746],[130.78,105.36212702]]]
["bitfinex","SOLUSD",1725840457140,[[130.56,27.67744974],[130.51,22.9172],[130.48,35.35444974],[130.47,20.16309814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,22.0739],[130.67,52.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840457843,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840458019,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,46.91460141],[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840458640,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840458939,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840458940,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,22.0739],[130.67,52.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840459915,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,28.91138026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840461035,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.64,22.78748026],[130.65,72.0739],[130.67,2.92454019],[130.68,15.3051]]]
["bitfinex","SOLUSD",1725840461244,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.64,22.78748026],[130.65,72.0739],[130.67,2.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840463241,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,19.37178319],[130.46,37.51485319]],[[130.63,51.1244],[130.64,22.78748026],[130.65,72.0739],[130.67,2.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840463433,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.64,22.78748026],[130.65,72.0739],[130.67,2.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840463616,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.64,22.78748026],[130.65,72.0739],[130.67,2.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840464733,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.65,72.0739],[130.66,22.6518047],[130.67,2.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840465537,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,51.1244],[130.65,22.0739],[130.66,22.6518047],[130.67,52.92454019],[130.68,18.4051]]]
["bitfinex","SOLUSD",1725840465837,[[130.56,27.67744974],[130.51,22.9172],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,6.1238],[130.65,22.0739],[130.66,22.6518047],[130.67,52.92454019]]]
["bitfinex","SOLUSD",1725840466337,[[130.56,42.83054974],[130.51,6.6305],[130.48,27.67744974],[130.47,27.84009814],[130.46,37.51485319]],[[130.63,45.0],[130.64,6.1238],[130.65,22.0739],[130.66,22.6518047],[130.67,52.92454019]]]
["bitfinex","SOLUSD",1725840468840,[[130.56,42.83054974],[130.51,6.6305],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,51.1242],[130.65,72.0739],[130.66,22.6518047],[130.67,2.92454019],[130.74,16.03853001]]]
["bitfinex","SOLUSD",1725840469452,[[130.56,42.83054974],[130.51,6.6305],[130.48,27.67744974],[130.47,17.84009814],[130.46,37.51485319]],[[130.63,53.03880127],[130.65,72.0739],[130.66,22.6518047],[130.67,2.92454019],[130.74,16.03853001]]]
["bitfinex","SOLUSD",1725840469749,[[130.56,15.1531],[130.54,27.67744974],[130.51,6.6305],[130.48,27.67744974],[130.47,17.84009814]],[[130.63,53.03880127],[130.65,72.0739],[130.66,22.6518047],[130.67,2.92454019],[130.74,16.03853001]]]
["bitfinex","SOLUSD",1725840470058,[[130.53,15.1142],[130.52,27.67744974],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.61,6.1251],[130.62,1.91461942],[130.63,95.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840470345,[[130.54,11.06726457],[130.53,15.1142],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,1.91501168],[130.61,6.1251],[130.63,95.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840470519,[[130.54,11.06726457],[130.53,15.1142],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,46.91501168],[130.61,6.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840470718,[[130.54,11.06726457],[130.53,15.1142],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840471229,[[130.54,11.06726457],[130.53,15.1142],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,45.0],[130.61,6.1251],[130.65,72.0739],[130.66,37.9594047],[130.68,7.1096325]]]
["bitfinex","SOLUSD",1725840471943,[[130.54,11.06726457],[130.53,15.1142],[130.51,6.6305],[130.48,27.67744974],[130.47,10.16309814]],[[130.6,45.0],[130.61,6.1251],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840472150,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.47,10.16309814],[130.45,9.80951112]],[[130.6,45.0],[130.61,6.1251],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840472324,[[130.54,4.98407824],[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.47,10.16309814]],[[130.6,45.0],[130.62,6.1246],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840472647,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.47,10.16309814],[130.23,40.01065168]],[[130.61,45.0],[130.62,6.1246],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840472976,[[130.55,27.66432449],[130.54,4.98429529],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449]],[[130.61,45.0],[130.62,6.1246],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840473249,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[129.63,190.75605581]],[[130.61,45.0],[130.62,6.1246],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840473433,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.43,1.33474251]],[[130.61,45.0],[130.62,6.1246],[130.65,72.0739],[130.66,37.9594047],[130.68,3.1]]]
["bitfinex","SOLUSD",1725840473633,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,17.51485319],[130.44,10.0]],[[130.6,1.91470249],[130.61,51.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840473942,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,17.51485319],[130.44,10.0]],[[130.6,1.91492319],[130.61,51.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840474129,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,17.51485319],[130.44,10.0]],[[130.61,51.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047],[131.2,30.79776607]]]
["bitfinex","SOLUSD",1725840474334,[[130.54,4.98458586],[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,17.51485319]],[[130.61,51.1251],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047],[131.2,30.79776607]]]
["bitfinex","SOLUSD",1725840474539,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,27.51485319],[130.41,100.73745]],[[130.61,45.0],[130.65,72.0739],[130.66,37.9594047],[130.68,7.1096325],[130.7,18.019265]]]
["bitfinex","SOLUSD",1725840474848,[[130.55,27.66432449],[130.54,4.98444213],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449]],[[130.61,45.0],[130.63,6.1242],[130.65,22.0739],[130.66,37.9594047],[130.67,83.53624019]]]
["bitfinex","SOLUSD",1725840475045,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[129.63,190.75605581]],[[130.62,45.0],[130.63,6.1242],[130.65,22.0739],[130.66,37.9594047],[130.67,83.53624019]]]
["bitfinex","SOLUSD",1725840475225,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.19,48.01278202]],[[130.62,45.0],[130.63,6.1242],[130.65,22.0739],[130.66,37.9594047],[130.67,83.53624019]]]
["bitfinex","SOLUSD",1725840475429,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.19,48.01278202]],[[130.62,45.0],[130.63,6.1242],[130.65,72.0739],[130.66,37.9594047],[130.67,33.53624019]]]
["bitfinex","SOLUSD",1725840476251,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.33,55.27048698]],[[130.62,45.0],[130.63,6.1242],[130.65,72.0739],[130.66,37.9594047],[130.67,33.53624019]]]
["bitfinex","SOLUSD",1725840476546,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.46,27.51485319]],[[130.62,45.0],[130.65,72.0739],[130.66,37.9594047],[130.67,33.53624019]]]
["bitfinex","SOLUSD",1725840476547,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.46,27.51485319]],[[130.62,51.1247],[130.65,72.0739],[130.66,37.9594047],[130.67,33.53624019],[130.7,18.019265]]]
["bitfinex","SOLUSD",1725840477047,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,27.66432449],[130.46,17.51485319]],[[130.61,1.91471621],[130.62,51.1247],[130.65,72.0739],[130.66,37.9594047],[130.67,33.53624019]]]
["bitfinex","SOLUSD",1725840477237,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538],[130.42,10.0]],[[130.6,8.04031792],[130.62,45.0],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840477545,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538]],[[130.6,8.04031792],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840477546,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538],[130.44,10.0]],[[130.59,45.0],[130.6,8.04031792],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840477723,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538],[130.44,10.0]],[[130.59,45.0],[130.6,6.1255],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840477923,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538],[130.44,10.0]],[[130.59,45.0],[130.6,6.1255],[130.63,50.0],[130.65,23.98885054],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840478527,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,15.19257538],[130.44,10.0]],[[130.59,45.0],[130.6,8.04047261],[130.63,50.0],[130.65,22.0739],[130.66,37.9594047]]]
["bitfinex","SOLUSD",1725840479053,[[130.53,15.1142],[130.51,34.29482449],[130.48,27.66432449],[130.46,7.51557538],[130.43,9.01174251]],[[130.59,45.0],[130.63,50.0],[130.64,15.3101],[130.65,22.0739],[130.66,22.6518047]]]
["bitfinex","SOLUSD",1725840479253,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[130.44,17.677]],[[130.59,45.0],[130.61,6.1251],[130.63,50.0],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840479466,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[130.44,17.677]],[[130.6,45.0],[130.61,6.1251],[130.63,50.0],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840479832,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[130.44,17.677]],[[130.6,51.1256],[130.63,50.0],[130.64,15.3101],[130.65,25.1739],[130.82,89.49635198]]]
["bitfinex","SOLUSD",1725840480150,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[130.44,19.79914515]],[[130.6,51.1256],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739],[130.73,298.44952942]]]
["bitfinex","SOLUSD",1725840480830,[[130.53,42.77852449],[130.51,6.6305],[130.49,1.53602724],[130.48,27.66432449],[130.46,7.51557538]],[[130.6,51.1256],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739],[130.73,298.44952942]]]
["bitfinex","SOLUSD",1725840481155,[[130.53,42.77852449],[130.51,6.6305],[130.49,1.53602724],[130.48,27.66432449],[130.46,7.51557538]],[[130.6,45.0],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739],[130.73,298.44952942]]]
["bitfinex","SOLUSD",1725840481346,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[129.59,8.60468935]],[[130.6,45.0],[130.61,6.1251],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840481656,[[130.53,42.77852449],[130.51,6.6305],[130.5,1.53602724],[130.48,27.66432449],[130.46,7.51557538]],[[130.6,46.91495281],[130.61,6.1251],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840481855,[[130.53,42.77852449],[130.51,6.6305],[130.48,27.66432449],[130.46,7.51557538],[114.92,0.5]],[[130.6,45.0],[130.61,6.1251],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840482027,[[130.53,42.77852449],[130.51,6.6305],[130.49,1.53602724],[130.48,27.66432449],[130.46,7.51557538]],[[130.6,45.0],[130.61,6.1251],[130.63,52.07454838],[130.64,15.3101],[130.65,25.1739]]]
["bitfinex","SOLUSD",1725840482233,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.5,1.53602724],[130.48,27.66432449]],[[130.6,45.0],[130.62,6.1246],[130.65,75.1739],[130.67,50.7699349],[153.67,0.1]]]
["bitfinex","SOLUSD",1725840482443,[[130.55,27.66432449],[130.53,15.1142],[130.51,8.16652724],[130.48,37.82742263],[130.46,17.51557538]],[[130.61,45.0],[130.64,6.1241],[130.65,77.29436534],[130.67,16.1486024],[130.68,4.0096325]]]
["bitfinex","SOLUSD",1725840482745,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.48,37.82742263],[130.46,17.51557538]],[[130.61,45.0],[130.65,27.29436534],[130.67,66.1486024],[130.68,4.0096325],[130.77,24.05779502]]]
["bitfinex","SOLUSD",1725840482932,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.49,1.53587524],[130.48,37.82742263]],[[130.61,45.0],[130.65,27.29436534],[130.67,66.1486024],[130.69,10.77360935],[130.78,105.36142702]]]
["bitfinex","SOLUSD",1725840483135,[[130.55,27.66432449],[130.53,15.1142],[130.51,6.6305],[130.5,1.53587524],[130.48,37.82742263]],[[130.61,45.0],[130.65,27.29436534],[130.67,66.1486024],[130.69,10.77360935],[130.78,105.36142702]]]
["bitfinex","SOLUSD",1725840483329,[[130.55,27.66432449],[130.53,15.1142],[130.51,8.16637524],[130.48,37.82742263],[130.34,16.00426067]],[[130.64,1.91462176],[130.65,77.29436534],[130.67,16.1486024],[130.69,10.77360935],[130.75,30.5938]]]
["bitfinex","SOLUSD",1725840483537,[[130.55,27.66432449],[130.53,15.1142],[130.52,1.53587524],[130.51,6.6305],[130.48,37.82742263]],[[130.65,77.29436534],[130.67,16.1486024],[130.68,10.40532765],[130.69,10.77360935],[130.74,7.11189143]]]
["bitfinex","SOLUSD",1725840484036,[[130.56,6.1233],[130.55,27.66432449],[130.53,15.1142],[130.49,1.53587524],[130.48,47.82742263]],[[130.65,20.86076534],[130.67,66.1486024],[130.68,14.7798009],[130.69,10.77360935],[130.7,1.91462159]]]
["bitfinex","SOLUSD",1725840484369,[[130.57,27.66432449],[130.56,6.1233],[130.53,15.1142],[130.5,1.53587524],[130.49,7.677]],[[130.64,25.14968958],[130.65,18.7403],[130.67,66.1486024],[130.68,14.7798009],[130.69,6.76397685]]]
["bitfinex","SOLUSD",1725840484654,[[130.57,27.66432449],[130.56,6.1233],[130.53,15.1142],[130.49,7.677],[130.2,48.01278202]],[[130.64,25.14968958],[130.65,18.7403],[130.67,66.1486024],[130.68,14.7798009],[130.69,6.76397685]]]
["bitfinex","SOLUSD",1725840484951,[[130.57,27.66432449],[130.56,6.1233],[130.53,15.1142],[130.5,1.53565152],[130.49,7.677]],[[130.64,25.14968958],[130.65,18.7403],[130.66,2.05190768],[130.67,50.8425024],[130.68,14.7798009]]]
["bitfinex","SOLUSD",1725840485138,[[130.59,27.66432449],[130.58,16.99289454],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.64,25.14968958],[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,16.5744]]]
["bitfinex","SOLUSD",1725840485345,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,12.8536174]],[[130.64,25.14968958],[130.67,0.8425024],[130.68,6.1218],[130.7,16.5744],[130.71,56.3532]]]
["bitfinex","SOLUSD",1725840485528,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.54,1.53565152]],[[130.67,0.8425024],[130.68,6.1218],[130.7,41.22041122],[130.71,56.3532],[130.81,645.377]]]
["bitfinex","SOLUSD",1725840485728,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[115.21,0.03472]],[[130.67,0.8425024],[130.68,6.1218],[130.69,50.0],[130.7,43.3506369],[130.71,6.3532]]]
["bitfinex","SOLUSD",1725840485945,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[115.21,0.03472]],[[130.67,0.8425024],[130.68,6.1218],[130.69,74.55508747],[130.7,18.70462568],[130.71,6.3532]]]
["bitfinex","SOLUSD",1725840486153,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,0.8425024],[130.69,74.55508747],[130.7,18.70462568],[130.71,8.26731839],[130.72,15.6003334]]]
["bitfinex","SOLUSD",1725840486734,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,0.8425024],[130.68,24.44425609],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532]]]
["bitfinex","SOLUSD",1725840486933,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,0.8425024],[130.68,69.44425609],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532]]]
["bitfinex","SOLUSD",1725840487133,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,45.8425024],[130.68,69.44425609],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532]]]
["bitfinex","SOLUSD",1725840487359,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,70.26754579],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532],[130.73,282.46307685]]]
["bitfinex","SOLUSD",1725840488360,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,76.38984579],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532],[130.73,282.46307685]]]
["bitfinex","SOLUSD",1725840488649,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,76.38984579],[130.7,18.70462568],[130.71,56.3532],[130.73,282.46307685],[130.79,7.677]]]
["bitfinex","SOLUSD",1725840488862,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,76.38984579],[130.7,18.70462568],[130.71,56.3532],[130.73,282.46307685],[130.79,45.8535198]]]
["bitfinex","SOLUSD",1725840489033,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,11.31801313]],[[130.67,76.38984579],[130.7,18.70462568],[130.71,56.3532],[130.73,282.46307685],[130.79,45.8535198]]]
["bitfinex","SOLUSD",1725840489234,[[130.59,27.66432449],[130.58,15.4615],[130.56,6.1233],[130.55,27.66432449],[130.51,9.78677286]],[[130.67,76.38984579],[130.69,50.0],[130.7,18.70462568],[130.71,6.3532],[130.73,282.46307685]]]
["bitfinex","SOLUSD",1725840489443,[[130.59,27.66432449],[130.58,15.4615],[130.55,27.66432449],[130.51,11.31804504],[130.42,38.44212127]],[[130.67,25.26754579],[130.69,6.1216],[130.7,18.70462568],[130.71,56.3532],[130.73,282.46307685]]]
["bitfinex","SOLUSD",1725840489629,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53553622],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,56.3532],[130.72,11.5907009]]]
["bitfinex","SOLUSD",1725840489835,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.57,1.53553622],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,56.3532],[130.72,11.5907009]]]
["bitfinex","SOLUSD",1725840490137,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.55,27.66432449],[130.51,2.10977286]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,6.3532],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840490346,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53529936],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,6.3532],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840490538,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.57,1.53529936],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840490863,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.55,27.66432449],[129.68,60.73475244]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840491032,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527074],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840491231,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.57,1.53527074],[130.55,27.66432449]],[[130.67,0.8425024],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840491441,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.55,27.66432449],[130.4,309.02493522]],[[130.67,0.8425024],[130.68,45.0],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840491653,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527049],[130.55,27.66432449]],[[130.67,0.8425024],[130.68,45.0],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840491853,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.57,1.53527049],[130.55,27.66432449]],[[130.67,0.8425024],[130.68,45.0],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840492058,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.55,27.66432449],[130.4,287.523972]],[[130.67,0.8425024],[130.68,45.0],[130.69,6.1216],[130.7,62.03564089],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840492245,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,0.8425024],[130.68,46.91365112],[130.69,6.1216],[130.7,62.03564089],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840492448,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,2.75615352],[130.68,45.0],[130.69,29.27326159],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840492969,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.67,2.75615352],[130.68,45.0],[130.69,29.27326159],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840492970,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.67,8.87845352],[130.68,45.0],[130.69,50.0],[130.7,40.28401717],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840493166,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.66,45.0],[130.67,8.87845352],[130.68,45.0],[130.69,50.0],[130.7,40.28401717]]]
["bitfinex","SOLUSD",1725840493167,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.66,45.0],[130.67,6.9648024],[130.68,45.0],[130.69,73.3199849],[130.7,16.5744]]]
["bitfinex","SOLUSD",1725840493360,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.66,45.0],[130.67,6.9648024],[130.69,73.3199849],[130.7,16.5744],[130.92,34.43108137]]]
["bitfinex","SOLUSD",1725840493546,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.66,45.0],[130.67,6.9648024],[130.69,73.3199849],[130.7,16.5744],[130.88,64.97853888]]]
["bitfinex","SOLUSD",1725840493746,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.66,45.0],[130.67,0.8425024],[130.68,6.1218],[130.69,73.3199849],[130.7,16.5744]]]
["bitfinex","SOLUSD",1725840493963,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,17.677]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840494349,[[130.59,33.89872449],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449],[130.52,7.677]],[[130.67,47.75621712],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840494556,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840494873,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,24.97705387],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840495167,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840495545,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,24.9770358],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840495773,[[130.61,27.66432449],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840496250,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.56,1.53527058],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840497345,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.55,27.66432449],[128.79,0.8425024]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840497544,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.56,1.53532593],[130.55,27.66432449]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,58.4304058]]]
["bitfinex","SOLUSD",1725840498763,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.56,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840498948,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.53,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840499149,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.54,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840499347,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.53,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840499547,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.54,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840499753,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.53,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840499962,[[130.61,11.05477372],[130.59,6.2344],[130.58,15.4615],[130.54,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840500177,[[130.59,6.2344],[130.54,1.53532593],[130.48,57.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.69,6.1214],[130.7,16.5744],[130.71,8.4304058]]]
["bitfinex","SOLUSD",1725840500178,[[130.64,16.6512],[130.63,11.05477372],[130.59,6.2344],[130.55,1.53532593],[130.54,10.0]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.74,23.2315],[130.76,7.1096325]]]
["bitfinex","SOLUSD",1725840500380,[[130.65,11.05477372],[130.64,16.6512],[130.6,4.98149482],[130.59,6.2344],[130.56,1.53532593]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840500552,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.56,1.53532593],[130.4,325.02919589]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840500869,[[130.65,11.05477372],[130.64,16.6512],[130.6,4.98125496],[130.59,6.2344],[130.4,309.02493522]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840501043,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.4,325.02919589],[115.08,0.09929375]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840501244,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.55,1.53506934],[130.5,50.0]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840501444,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.56,1.53506934],[130.5,50.0]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840501644,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.55,1.53506934],[130.5,50.0]],[[130.67,0.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840501840,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.56,1.53506934],[130.54,17.681]],[[130.67,45.8425024],[130.68,23.06326121],[130.71,6.1208],[130.73,58.87790377],[130.74,23.2315]]]
["bitfinex","SOLUSD",1725840502147,[[130.65,11.05477372],[130.64,16.6512],[130.59,6.2344],[130.55,1.53506934],[130.54,10.0]],[[130.67,45.8425024],[130.72,36.06805899],[130.73,58.87790377],[130.74,23.2315],[130.79,10.0]]]
["bitfinex","SOLUSD",1725840502347,[[130.65,11.05477372],[130.64,23.2927],[130.56,1.53506934],[130.54,10.0],[130.49,1.33374975]],[[130.67,45.8425024],[130.72,36.06805899],[130.73,8.87790377],[130.74,23.2315],[130.75,50.0]]]
["bitfinex","SOLUSD",1725840502548,[[130.65,11.05477372],[130.64,23.2927],[130.55,1.53506934],[130.54,10.0],[130.49,1.33374975]],[[130.67,45.8425024],[130.72,36.06805899],[130.73,8.87790377],[130.74,23.2315],[130.75,50.0]]]
["bitfinex","SOLUSD",1725840502851,[[130.64,23.2927],[130.56,1.53506934],[130.52,10.0],[130.49,1.33374975],[130.48,50.0]],[[130.67,45.8425024],[130.68,6.1218],[130.71,1.91332825],[130.72,29.94815899],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840503055,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,10.0],[130.49,1.33374975]],[[130.67,47.75612409],[130.69,6.1214],[130.71,21.00822453],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840503267,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.7,6.1209],[130.71,21.00822453],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840503577,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,1.91360748],[130.71,21.00822453],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840503784,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,1.91360748],[130.71,21.00822453],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840503960,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.71,21.00822453],[130.72,8.4907009],[153.85,10.0]]]
["bitfinex","SOLUSD",1725840504161,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.71,21.00822453],[130.72,8.4907009],[130.78,30.5873]]]
["bitfinex","SOLUSD",1725840504553,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.71,21.00822453],[130.72,8.4907009],[130.78,30.5873]]]
["bitfinex","SOLUSD",1725840504752,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.71,21.00822453],[130.72,8.4907009],[130.78,30.5873]]]
["bitfinex","SOLUSD",1725840504977,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.71,21.00822453],[130.72,8.4907009],[130.78,30.5873]]]
["bitfinex","SOLUSD",1725840505178,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.7,6.1213],[130.71,21.00822453],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840505471,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.72,8.4907009],[130.78,38.606565]]]
["bitfinex","SOLUSD",1725840505663,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.72,8.4907009],[130.78,38.606565]]]
["bitfinex","SOLUSD",1725840505866,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.72,8.4907009],[130.78,38.606565]]]
["bitfinex","SOLUSD",1725840506051,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840506256,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,2.7563002],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840506460,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,2.7563002],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840506662,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,2.7563002],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840506949,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,2.7563002],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840507150,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53506934],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840507351,[[130.61,11.05477372],[130.57,22.5933],[130.52,12.0978402],[130.49,1.33374975],[129.64,44.86939227]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840507575,[[130.61,11.05477372],[130.57,22.5933],[130.53,1.53517993],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840508067,[[130.61,11.05477372],[130.57,22.5933],[130.54,1.53517993],[130.52,12.0978402],[130.49,1.33374975]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840508374,[[130.61,11.05477372],[130.57,22.5933],[130.55,10.16309814],[130.53,3.06616306],[130.52,12.0978402]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840509979,[[130.61,11.05477372],[130.57,22.5933],[130.55,10.16309814],[130.53,1.53517993],[130.52,12.0978402]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.71,50.0],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840510354,[[130.61,11.05477372],[130.57,22.5933],[130.55,10.16309814],[130.53,1.53517993],[130.52,12.0978402]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53568951],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840510561,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,3.06609103]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.71,6.1208],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840510770,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,3.06609103]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840511078,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,1.5309111]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840511283,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[127.62,23.31208217]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840511576,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,1.53514801]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840511767,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,3.06608396]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53578951],[130.72,8.4907009],[130.77,274.4096325]]]
["bitfinex","SOLUSD",1725840511966,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,1.53514801]],[[130.67,0.8425024],[130.68,45.0],[130.69,26.53578951],[130.72,8.4907009],[130.77,274.4096325]]]
["bitfinex","SOLUSD",1725840513077,[[130.62,15.885],[130.61,11.05477372],[130.57,6.6415],[130.55,10.16309814],[130.53,1.53514801]],[[130.67,0.8425024],[130.68,45.0],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840513266,[[130.63,11.05477372],[130.62,22.4861],[130.55,10.16309814],[130.54,11.53514801],[130.52,2.0978402]],[[130.67,0.8425024],[130.69,20.41438951],[130.7,6.1209],[130.72,8.4907009],[130.81,8.019265]]]
["bitfinex","SOLUSD",1725840513467,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69824615],[130.54,10.0],[130.52,2.0978402]],[[130.67,0.8425024],[130.7,6.1209],[130.72,27.84349969],[130.76,1.91344236],[130.81,8.019265]]]
["bitfinex","SOLUSD",1725840513877,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69824615],[130.54,10.0],[130.52,2.0978402]],[[130.67,0.8425024],[130.7,6.1209],[130.72,27.84349969],[130.76,1.91344236],[130.78,34.5969325]]]
["bitfinex","SOLUSD",1725840514182,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69824615],[130.54,10.0],[130.52,2.0978402]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91344236]]]
["bitfinex","SOLUSD",1725840514358,[[130.63,11.05477372],[130.62,22.4861],[130.55,10.16309814],[130.54,10.0],[130.52,2.0978402]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91344236]]]
["bitfinex","SOLUSD",1725840514680,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.52,2.0978402]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91344236]]]
["bitfinex","SOLUSD",1725840515372,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[114.45,109.81404959]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91344236]]]
["bitfinex","SOLUSD",1725840515568,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.19,56.01491236]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91344236]]]
["bitfinex","SOLUSD",1725840515767,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.35,21.41932837]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.75,1.91360218]]]
["bitfinex","SOLUSD",1725840516776,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.35,21.41932837]],[[130.67,0.8425024],[130.7,6.1209],[130.71,19.33672966],[130.72,8.4907009],[130.76,1.91360205]]]
["bitfinex","SOLUSD",1725840517453,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.35,21.41932837]],[[130.67,0.8425024],[130.71,25.45722966],[130.72,8.4907009],[130.76,1.91360205],[131.6,184.29080723]]]
["bitfinex","SOLUSD",1725840517659,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69811984],[130.54,10.0],[130.51,45.6533]],[[130.67,0.8425024],[130.71,25.45722966],[130.72,8.4907009],[130.73,8.87790377],[130.75,50.0]]]
["bitfinex","SOLUSD",1725840517964,[[130.63,11.05477372],[130.62,22.4861],[130.55,11.69819461],[130.54,10.0],[130.51,22.5933]],[[130.67,0.8425024],[130.71,25.45722966],[130.72,8.4907009],[130.73,58.87790377],[130.76,1.91332459]]]
["bitfinex","SOLUSD",1725840518161,[[130.63,11.05477372],[130.62,22.4861],[130.56,2.14419186],[130.55,11.69819461],[130.54,10.0]],[[130.67,0.8425024],[130.7,1.91348844],[130.71,25.45722966],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840518364,[[130.63,11.05477372],[130.62,22.4861],[130.56,2.14419186],[130.55,10.16309814],[130.54,10.0]],[[130.67,0.8425024],[130.7,1.91348844],[130.71,25.45722966],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840518661,[[130.63,11.05477372],[130.62,22.4861],[130.56,3.67897328],[130.55,10.16309814],[130.54,10.0]],[[130.67,0.8425024],[130.71,25.45722966],[130.72,8.4907009],[130.73,58.87790377],[130.76,5.01341148]]]
["bitfinex","SOLUSD",1725840518972,[[130.62,22.4861],[130.61,11.05477372],[130.56,2.14419186],[130.55,11.69787956],[130.54,10.0]],[[130.67,0.8425024],[130.7,1.91341148],[130.71,25.45722966],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840519174,[[130.62,22.4861],[130.61,11.05477372],[130.55,11.69787956],[130.54,10.0],[130.45,38.53363584]],[[130.67,0.8425024],[130.7,8.03431148],[130.71,19.33672966],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840519396,[[130.62,22.4861],[130.61,11.05477372],[130.55,11.69787956],[130.54,10.0],[130.49,32.3887868]],[[130.67,0.8425024],[130.7,8.03431148],[130.72,8.4907009],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840519397,[[130.62,22.4861],[130.61,11.05477372],[130.55,11.69787956],[130.54,10.0],[130.49,32.3887868]],[[130.67,0.8425024],[130.7,26.80625861],[130.72,8.4907009],[130.73,58.87790377],[131.62,184.26717814]]]
["bitfinex","SOLUSD",1725840519565,[[130.62,22.4861],[130.61,11.05477372],[130.55,11.69787956],[130.54,10.0],[130.49,24.39374975]],[[130.67,0.8425024],[130.7,26.80625861],[130.72,8.4907009],[130.73,58.87790377],[131.62,184.26717814]]]
["bitfinex","SOLUSD",1725840519884,[[130.59,15.981],[130.58,6.0426],[130.55,1.53478142],[130.51,32.5933],[130.49,1.33374975]],[[130.66,6.1229],[130.67,0.8425024],[130.69,17.45838782],[130.7,18.77194713],[130.71,50.0]]]
["bitfinex","SOLUSD",1725840520077,[[130.59,27.03577372],[130.58,6.0426],[130.52,1.53478142],[130.51,10.0],[130.49,1.33374975]],[[130.65,45.0],[130.67,0.8425024],[130.68,6.1218],[130.69,15.5448],[130.7,18.77194713]]]
["bitfinex","SOLUSD",1725840520263,[[130.59,27.03577372],[130.58,6.0426],[130.53,1.53478142],[130.51,10.0],[130.5,30.48808228]],[[130.65,45.0],[130.67,0.8425024],[130.69,21.6662],[130.7,18.77194713],[130.73,8.87790377]]]
["bitfinex","SOLUSD",1725840520464,[[130.59,27.03577372],[130.58,6.0426],[130.54,1.53478142],[130.53,10.16309814],[130.51,10.0]],[[130.65,45.0],[130.67,0.8425024],[130.69,21.6662],[130.7,18.77194713],[130.73,8.87790377]]]
["bitfinex","SOLUSD",1725840520678,[[130.59,27.03577372],[130.58,6.0426],[130.54,1.53478142],[130.53,10.16309814],[130.52,1.53112841]],[[130.65,45.0],[130.67,0.8425024],[130.69,21.6662],[130.7,18.77194713],[130.73,8.87790377]]]
["bitfinex","SOLUSD",1725840520980,[[130.61,11.05477372],[130.59,15.981],[130.58,6.0426],[130.54,1.53478142],[130.53,10.16309814]],[[130.65,45.0],[130.67,0.8425024],[130.69,21.6662],[130.7,18.77194713],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840521186,[[130.61,11.05477372],[130.59,15.981],[130.58,6.0426],[130.54,1.53502316],[130.53,10.16309814]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840521679,[[130.61,11.05477372],[130.59,15.981],[130.58,6.0426],[130.55,1.53502316],[130.53,10.16309814]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.73,58.87790377]]]
["bitfinex","SOLUSD",1725840521879,[[130.61,11.05477372],[130.59,15.981],[130.58,6.0426],[130.54,3.06595085],[130.53,20.16309814]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840522071,[[130.61,11.05477372],[130.59,15.981],[130.58,6.0426],[130.55,1.53502316],[130.54,1.53087071]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840522660,[[130.61,11.05477372],[130.6,1.53089291],[130.59,15.981],[130.58,6.0426],[130.55,1.53502316]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840522875,[[130.61,11.05477372],[130.6,1.53089291],[130.59,15.981],[130.58,6.0426],[130.54,1.53502316]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840523167,[[130.61,11.05477372],[130.6,1.53089291],[130.59,15.981],[130.58,6.0426],[130.55,1.53502316]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,24.89284713],[130.72,8.4907009]]]
["bitfinex","SOLUSD",1725840523366,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53502316],[130.5,53.54808228]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840523564,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.54,3.06581906],[130.5,53.54808228]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840523788,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.55,1.53502316],[130.54,1.5307959]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840523982,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53502316],[130.54,1.5307959]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840524195,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.54,1.5307959],[130.25,48.01278202]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840524496,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.55,1.53486471],[130.54,1.5307959]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840524665,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53486471],[130.54,1.5307959]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840524863,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.55,1.53486471],[130.54,1.5307959]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840525066,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53486471],[130.55,10.0]],[[130.65,45.0],[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.71,6.1205]]]
["bitfinex","SOLUSD",1725840525268,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.57,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.69,15.5448],[130.7,18.77194713],[130.72,14.6107009],[130.88,21.41932837]]]
["bitfinex","SOLUSD",1725840525503,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.68,45.0],[130.7,18.77194713],[130.72,30.4578009],[130.76,5.01336698]]]
["bitfinex","SOLUSD",1725840525665,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.57,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.68,45.0],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1]]]
["bitfinex","SOLUSD",1725840525865,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.68,45.0],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1]]]
["bitfinex","SOLUSD",1725840526066,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.57,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.68,45.0],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1]]]
["bitfinex","SOLUSD",1725840526266,[[130.63,11.05477372],[130.59,15.981],[130.58,6.0426],[130.56,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.68,45.0],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1]]]
["bitfinex","SOLUSD",1725840526463,[[130.65,11.05477372],[130.63,6.5358],[130.59,15.981],[130.57,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1],[130.81,10.0]]]
["bitfinex","SOLUSD",1725840526766,[[130.65,11.05477372],[130.63,6.5358],[130.59,15.981],[130.56,1.53486471],[130.55,10.0]],[[130.67,0.8425024],[130.7,18.77194713],[130.72,30.4578009],[130.76,3.1],[130.81,10.0]]]
["bitfinex","SOLUSD",1725840526971,[[130.63,17.59057372],[130.59,15.981],[130.57,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.7,18.77194713],[130.72,32.37100058],[130.76,3.1],[130.81,10.0]]]
["bitfinex","SOLUSD",1725840527178,[[130.63,17.59057372],[130.59,15.981],[130.56,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.7,18.77194713],[130.72,32.37100058],[130.76,3.1],[130.79,10.0]]]
["bitfinex","SOLUSD",1725840527382,[[130.63,17.59057372],[130.59,15.981],[130.57,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[153.98,0.02]]]
["bitfinex","SOLUSD",1725840527698,[[130.63,17.59057372],[130.59,15.981],[130.58,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840527880,[[130.63,17.59057372],[130.59,15.981],[130.56,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528065,[[130.63,17.59057372],[130.59,15.981],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528066,[[130.63,17.59057372],[130.59,15.981],[130.57,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528388,[[130.63,17.59057372],[130.59,15.981],[130.58,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528585,[[130.63,17.59057372],[130.59,15.981],[130.56,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,50.60816384],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528786,[[130.63,17.59057372],[130.59,15.981],[130.57,1.53486471],[130.55,10.0],[130.53,10.16309814]],[[130.67,0.8425024],[130.72,48.69496416],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840528987,[[130.63,17.59057372],[130.59,15.981],[130.58,1.53486471],[130.55,10.0],[130.53,40.90409814]],[[130.67,0.8425024],[130.72,48.69496416],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840529188,[[130.63,17.59057372],[130.59,17.51586471],[130.55,10.0],[130.53,17.84409814],[130.42,21.50096322]],[[130.67,0.8425024],[130.72,50.60811923],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840529363,[[130.63,17.59057372],[130.59,15.981],[130.56,1.53486471],[130.55,10.0],[130.53,17.84409814]],[[130.67,0.8425024],[130.72,50.60811923],[130.76,3.1],[130.79,10.0],[130.82,46.277565]]]
["bitfinex","SOLUSD",1725840529683,[[130.64,15.9101],[130.63,6.5358],[130.59,1.53059372],[130.58,2.08217497],[130.57,11.53486471]],[[130.67,0.8425024],[130.72,18.23716326],[130.77,310.4],[130.78,15.2933],[130.8,7.9521349]]]
["bitfinex","SOLUSD",1725840529869,[[130.66,11.05477372],[130.65,1.53027998],[130.64,15.9101],[130.63,6.5358],[130.62,10.0]],[[130.76,16.4598],[130.77,266.7336],[130.8,28.44843086],[130.83,50.0],[130.84,4.0096325]]]
["bitfinex","SOLUSD",1725840530077,[[130.66,11.05477372],[130.63,6.5358],[130.62,10.0]],[[130.8,28.44843086],[130.83,50.0],[130.84,4.0096325]]]
["bitfinex","SOLUSD",1725840530078,[[130.71,11.05477372],[130.69,15.9235],[130.68,6.5421],[130.67,20.0],[130.66,11.05477372]],[[130.8,44.85623086],[130.81,6.0602],[130.83,50.0],[130.84,279.6954325],[130.86,10.0]]]
["bitfinex","SOLUSD",1725840530378,[[130.71,11.05477372],[130.69,15.9235],[130.68,6.5421],[130.67,20.0],[130.66,11.05477372]],[[130.8,44.85623086],[130.81,6.0602],[130.84,279.6954325],[130.86,10.0]]]
["bitfinex","SOLUSD",1725840530379,[[130.71,11.05477372],[130.69,15.9235],[130.68,6.5421],[130.67,20.0],[130.66,11.05477372]],[[130.8,53.34693176],[130.81,56.0602],[130.84,279.6954325],[130.85,38.5680239],[130.86,18.019265]]]
["bitfinex","SOLUSD",1725840530572,[[130.71,11.05477372],[130.69,15.9235],[130.68,6.5421],[130.67,20.0],[130.66,11.05477372]],[[130.8,53.34693176],[130.81,56.0602],[130.84,279.6954325],[130.85,38.5680239],[130.86,10.0]]]
["bitfinex","SOLUSD",1725840530768,[[130.65,23.1267],[130.62,2.04760929],[130.58,10.0],[130.53,50.0],[130.48,224.43156567]],[[130.76,6.1181],[130.78,50.0],[130.79,11.41912861],[130.8,30.32905476],[130.81,10.0]]]
["bitfinex","SOLUSD",1725840531077,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.53,50.0]],[[130.75,27.38614444],[130.76,12.2471],[130.77,17.80160568],[130.78,50.0],[130.8,11.9393263]]]
["bitfinex","SOLUSD",1725840531272,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.54,23.06]],[[130.75,25.47326757],[130.76,12.2471],[130.77,17.80160568],[130.78,50.0],[130.8,13.85220199]]]
["bitfinex","SOLUSD",1725840531460,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.57,7.681]],[[130.74,45.0],[130.75,25.47326757],[130.76,12.2471],[130.77,17.80160568],[130.78,50.0]]]
["bitfinex","SOLUSD",1725840531658,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.33,40.01065168]],[[130.74,45.0],[130.75,25.47326757],[130.76,12.2471],[130.77,17.80160568],[130.78,50.0]]]
["bitfinex","SOLUSD",1725840531864,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.38,38.63990079]],[[130.73,1.91270266],[130.74,45.0],[130.75,25.47326757],[130.76,12.2471],[130.77,17.80160568]]]
["bitfinex","SOLUSD",1725840532170,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.56,10.0],[130.52,23.06]],[[130.74,45.0],[130.75,31.59186757],[130.76,6.129],[130.77,17.80160568],[130.79,15.2917]]]
["bitfinex","SOLUSD",1725840532374,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.55,7.681]],[[130.74,45.0],[130.75,31.59186757],[130.76,6.129],[130.77,17.80160568],[130.78,52.0932513]]]
["bitfinex","SOLUSD",1725840532771,[[130.66,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.55,7.681]],[[130.74,45.0],[130.75,33.50474145],[130.76,6.129],[130.77,17.80160568],[130.78,52.0932513]]]
["bitfinex","SOLUSD",1725840533088,[[130.68,11.05477372],[130.65,23.1267],[130.59,2.14077761],[130.58,10.0],[130.51,20.0]],[[130.74,45.0],[130.75,22.085],[130.76,6.129],[130.77,17.80160568],[130.78,52.0932513]]]
["bitfinex","SOLUSD",1725840533292,[[130.7,11.05477372],[130.65,23.1267],[130.61,10.0],[130.59,2.14077761],[130.56,73.06]],[[130.75,15.9664],[130.77,17.80160568],[130.78,9.50686757],[130.8,50.8425024],[130.82,15.2885]]]
["bitfinex","SOLUSD",1725840533490,[[130.7,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.61,10.0],[130.59,2.14077761]],[[130.77,17.80160568],[130.79,22.7079],[130.8,50.8425024],[130.81,5.24496495],[130.82,15.2885]]]
["bitfinex","SOLUSD",1725840533674,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.76,6.1181],[130.77,17.80160568],[130.79,22.7079],[130.8,50.8425024],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840533675,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.76,6.1181],[130.77,17.80160568],[130.79,22.7079],[130.8,60.34936997],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840534481,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,23.91920568],[130.79,22.7079],[130.8,60.34936997],[130.81,5.24496495],[136.92,351.55920795]]]
["bitfinex","SOLUSD",1725840534790,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,23.91920568],[130.79,22.7079],[130.8,60.34936997],[130.81,5.24496495],[130.88,23.71953001]]]
["bitfinex","SOLUSD",1725840534987,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.76,45.0],[130.77,23.91920568],[130.79,22.7079],[130.8,60.34936997],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840535190,[[130.67,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.59,2.14077761],[130.58,10.0]],[[130.76,45.0],[130.77,67.80160568],[130.79,22.7079],[130.8,27.55328259],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840535392,[[130.67,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.59,2.14077761],[130.58,10.0]],[[130.76,45.0],[130.77,17.80160568],[130.79,72.7079],[130.8,25.64066997],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840536494,[[130.67,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.59,2.14077761],[130.58,10.0]],[[130.76,51.1181],[130.77,17.80160568],[130.79,72.7079],[130.8,25.64066997],[130.81,5.24496495]]]
["bitfinex","SOLUSD",1725840538589,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,17.80160568],[130.79,22.7079],[130.8,10.34936997],[130.81,55.24496495],[130.83,25.3091093]]]
["bitfinex","SOLUSD",1725840538784,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,17.80160568],[130.79,22.7079],[130.8,10.34936997],[130.81,55.24496495],[130.83,23.21188439]]]
["bitfinex","SOLUSD",1725840538992,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.79,22.7079],[130.8,10.34936997],[130.81,55.24496495],[130.82,16.70546902],[130.83,23.21188439]]]
["bitfinex","SOLUSD",1725840539293,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.79,22.7079],[130.8,10.34936997],[130.81,52.14496495],[130.82,16.70546902],[130.83,26.31188439]]]
["bitfinex","SOLUSD",1725840539589,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.79,22.7079],[130.8,26.69483615],[130.81,52.14496495],[130.83,26.31188439],[130.92,7.681]]]
["bitfinex","SOLUSD",1725840539977,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.79,38.8945609],[130.8,10.34936997],[130.81,52.14496495],[130.83,26.31188439],[130.92,7.681]]]
["bitfinex","SOLUSD",1725840540289,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.78,6.1171],[130.79,38.8945609],[130.8,10.34936997],[130.81,52.14496495],[130.83,26.31188439]]]
["bitfinex","SOLUSD",1725840540476,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,45.0],[130.78,8.02950862],[130.79,38.8945609],[130.8,10.34936997],[130.81,52.14496495]]]
["bitfinex","SOLUSD",1725840540793,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,45.0],[130.78,6.1171],[130.79,38.8945609],[130.8,10.34936997],[130.81,52.14496495]]]
["bitfinex","SOLUSD",1725840541088,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.76,1.91240804],[130.77,51.1177],[130.79,88.8945609],[130.8,10.34936997],[130.81,2.14496495]]]
["bitfinex","SOLUSD",1725840541386,[[130.69,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,51.1177],[130.78,15.9440759],[130.79,72.7079],[130.8,10.34936997],[130.81,2.14496495]]]
["bitfinex","SOLUSD",1725840541767,[[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,51.1177],[130.78,15.9440759],[130.79,72.7079],[130.8,10.34936997],[130.81,2.14496495]]]
["bitfinex","SOLUSD",1725840541768,[[130.71,11.05477372],[130.65,23.1267],[130.62,8.26717544],[130.6,10.0],[130.59,2.14077761]],[[130.77,45.0],[130.78,22.0612759],[130.79,72.7079],[130.8,10.34936997],[130.81,2.14496495]]]
["bitfinex","SOLUSD",1725840541963,[[130.71,11.05477372],[130.65,23.1267],[130.63,1.52992531],[130.62,8.26717544],[130.6,10.0]],[[130.78,22.0612759],[130.79,22.7079],[130.8,10.34936997],[130.81,2.14496495],[130.83,74.3994768]]]
["bitfinex","SOLUSD",1725840542184,[[130.73,11.05477372],[130.7,16.3345],[130.65,6.5413],[130.63,1.52979974],[130.62,18.26717544]],[[130.78,15.9440759],[130.79,28.8246],[130.8,0.8425024],[130.83,74.3994768],[130.85,30.5712]]]
["bitfinex","SOLUSD",1725840542376,[[130.73,11.05477372],[130.7,22.6713],[130.64,10.0],[130.62,8.26717544],[130.59,52.14077761]],[[130.78,15.9440759],[130.79,28.8246],[130.8,0.8425024],[130.83,74.3994768],[130.85,30.5712]]]
["bitfinex","SOLUSD",1725840542377,[[130.73,11.05477372],[130.7,22.6713],[130.64,10.0],[130.62,8.26717544],[130.59,52.14077761]],[[130.78,15.9440759],[130.79,22.7079],[130.8,0.8425024],[130.81,6.1158],[130.83,80.80634437]]]
["bitfinex","SOLUSD",1725840542567,[[130.73,11.05477372],[130.7,22.6713],[130.64,10.0],[130.62,8.26717544],[130.59,52.14077761]],[[130.78,15.9440759],[130.79,16.0582],[130.8,0.8425024],[130.82,6.2159],[130.83,80.80634437]]]
["bitfinex","SOLUSD",1725840543169,[[130.73,11.05477372],[130.7,22.6713],[130.64,10.0],[130.62,8.26717544],[130.59,52.14077761]],[[130.78,15.9440759],[130.8,0.8425024],[130.82,21.415],[130.83,80.80634437],[130.91,16.0582]]]
["bitfinex","SOLUSD",1725840543494,[[130.73,11.05477372],[130.7,22.6713],[130.64,10.0],[130.62,8.26717544],[130.59,50.0]],[[130.78,15.9440759],[130.8,0.8425024],[130.82,23.51343705],[130.83,80.80634437],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840543692,[[130.7,22.6713],[130.64,2.07079849],[130.62,8.26717544],[130.61,10.0],[130.57,73.06]],[[130.78,15.9440759],[130.8,0.8425024],[130.82,23.51343705],[130.83,80.80634437],[130.84,1.91205456]]]
["bitfinex","SOLUSD",1725840543890,[[130.72,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.62,8.26717544]],[[130.78,15.9440759],[130.8,0.8425024],[130.82,23.51343705],[130.83,80.80634437],[130.94,44.05779502]]]
["bitfinex","SOLUSD",1725840544072,[[130.72,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.62,8.26717544]],[[130.78,15.9440759],[130.8,6.9588024],[130.82,23.51343705],[130.83,80.80634437],[130.94,44.05779502]]]
["bitfinex","SOLUSD",1725840544267,[[130.74,11.05477372],[130.71,1.52963376],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0]],[[130.78,15.9440759],[130.8,0.8425024],[130.82,21.415],[130.83,59.50686757],[130.87,25.2834]]]
["bitfinex","SOLUSD",1725840544475,[[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.57,73.06],[130.56,1.33294176]],[[130.78,15.9440759],[130.8,8.87065658],[130.82,21.415],[130.83,59.50686757],[130.85,48.9569]]]
["bitfinex","SOLUSD",1725840544685,[[130.73,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.57,73.06]],[[130.78,15.9440759],[130.8,6.9587024],[130.82,21.415],[130.83,59.50686757],[130.85,50.86915407]]]
["bitfinex","SOLUSD",1725840545195,[[130.73,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.57,73.06]],[[130.78,15.9440759],[130.8,6.9587024],[130.82,21.415],[130.83,61.60258264],[130.85,50.86915407]]]
["bitfinex","SOLUSD",1725840545675,[[130.73,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.57,73.06]],[[130.77,45.0],[130.78,15.9440759],[130.8,6.9587024],[130.82,21.415],[130.83,61.60258264]]]
["bitfinex","SOLUSD",1725840546689,[[130.73,11.05477372],[130.7,22.6713],[130.64,3.60052716],[130.63,10.0],[130.59,50.0]],[[130.77,45.0],[130.78,15.9440759],[130.8,0.8425024],[130.81,6.1157],[130.82,21.415]]]
["bitfinex","SOLUSD",1725840546991,[[130.73,11.05477372],[130.7,22.6713],[130.64,2.07079849],[130.63,10.0],[130.59,73.06]],[[130.77,45.0],[130.78,15.9440759],[130.8,0.8425024],[130.81,6.1157],[130.82,21.415]]]
["bitfinex","SOLUSD",1725840547703,[[130.7,22.6713],[130.66,10.0],[130.64,2.07079849],[130.61,50.0],[130.6,23.06]],[[130.8,0.8425024],[130.82,21.415]]]
["bitfinex","SOLUSD",1725840547704,[[130.7,22.6713],[130.66,10.0],[130.64,2.07079849],[130.61,50.0],[130.6,23.06]],[[130.8,0.8425024],[130.82,21.3143],[130.85,56.2537],[130.86,15.16423852],[130.88,278.7813]]]
["bitfinex","SOLUSD",1725840547896,[[130.78,11.05477372],[130.71,27.53268638],[130.67,8.26717544],[130.66,29.14620928],[130.64,2.07079849]],[[130.8,0.8425024],[130.84,6.1146],[130.86,15.16423852],[130.87,50.0],[130.88,293.8441]]]
["bitfinex","SOLUSD",1725840548201,[[130.76,11.05477372],[130.75,16.6531],[130.71,6.0033],[130.67,8.26717544],[130.66,29.14620928]],[[130.8,0.8425024],[130.83,6.1149],[130.84,1.91137446],[130.85,50.0],[130.86,15.16423852]]]
["bitfinex","SOLUSD",1725840548377,[[130.76,11.05477372],[130.75,16.6531],[130.71,6.0033],[130.67,8.26717544],[130.66,29.14620928]],[[130.8,0.8425024],[130.83,6.1149],[130.85,50.0],[130.86,15.16423852],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840548579,[[130.76,11.05477372],[130.75,16.6531],[130.71,6.0033],[130.67,8.26717544],[130.66,29.14620928]],[[130.8,0.8425024],[130.83,6.1149],[130.86,15.16423852],[130.87,52.05482745],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840549298,[[130.75,16.6531],[130.71,6.0033],[130.67,8.26717544],[130.66,19.14620928],[130.64,10.0]],[[130.8,0.8425024],[130.82,8.02675672],[130.83,16.409],[130.84,6.1723],[130.85,59.50686757]]]
["bitfinex","SOLUSD",1725840549606,[[130.75,27.70787372],[130.71,6.0033],[130.67,8.26717544],[130.66,19.14620928],[130.64,17.681]],[[130.82,5.9577024],[130.83,16.409],[130.84,6.1723],[130.85,59.50686757],[130.87,3.9666376]]]
["bitfinex","SOLUSD",1725840549970,[[130.72,1.52944449],[130.71,21.0256],[130.67,8.26717544],[130.66,19.14620928],[130.56,40.32364552]],[[130.83,16.409],[130.84,6.1723],[130.85,59.50686757],[130.87,2.05482745],[130.88,260.4]]]
["bitfinex","SOLUSD",1725840550181,[[130.71,21.0256],[130.64,2.0484942],[130.63,10.0],[130.59,50.0],[130.56,1.33294176]],[[130.82,1.91195842],[130.83,91.20286757],[130.84,20.4487514],[130.85,30.5711],[130.87,10.05165135]]]
["bitfinex","SOLUSD",1725840550475,[[130.73,11.05477372],[130.71,21.0256],[130.64,2.0484942],[130.63,10.0],[130.59,50.0]],[[130.8,6.1166],[130.82,45.0],[130.83,91.20286757],[130.84,20.4487514],[130.85,30.5711]]]
["bitfinex","SOLUSD",1725840550986,[[130.73,11.05477372],[130.71,21.0256],[130.65,10.0],[130.64,2.0484942],[130.6,23.06]],[[130.79,46.91215938],[130.81,6.1158],[130.83,75.91586757],[130.84,20.4487514],[130.85,30.5711]]]
["bitfinex","SOLUSD",1725840551179,[[130.75,11.05477372],[130.71,21.0256],[130.65,10.0],[130.64,2.0484942],[130.61,73.06]],[[130.79,45.0],[130.81,6.1158],[130.83,25.91586757],[130.84,20.4487514],[130.85,50.0]]]
["bitfinex","SOLUSD",1725840551394,[[130.75,11.05477372],[130.71,21.0256],[130.65,10.0],[130.64,2.0484942],[130.62,23.06]],[[130.82,6.1152],[130.83,16.409],[130.84,20.4487514],[130.87,67.33802745],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840551600,[[130.75,11.05477372],[130.71,21.0256],[130.67,10.0],[130.64,2.0484942],[130.62,23.06]],[[130.83,22.5238],[130.84,20.4487514],[130.87,76.84489502],[130.89,30.5618],[130.9,4.0096325]]]
["bitfinex","SOLUSD",1725840551806,[[130.75,11.05477372],[130.71,21.0256],[130.67,10.0],[130.64,2.0484942],[130.62,23.06]],[[130.83,24.43537533],[130.84,20.4487514],[130.87,76.84489502],[130.89,30.5618],[130.9,4.0096325]]]
["bitfinex","SOLUSD",1725840552092,[[130.75,11.05477372],[130.71,21.0256],[130.65,10.0],[130.64,2.0484942],[130.62,23.06]],[[130.83,24.43537533],[130.84,20.4487514],[130.87,76.84489502],[130.89,30.5618],[130.9,4.0096325]]]
["bitfinex","SOLUSD",1725840552303,[[130.75,11.05477372],[130.71,21.0256],[130.65,10.0],[130.64,2.0484942],[130.62,23.06]],[[130.82,1.91167057],[130.83,22.5238],[130.84,20.4487514],[130.87,76.84489502],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840552500,[[130.71,21.0256],[130.65,21.0256],[130.64,2.0484942],[130.61,10.0],[130.57,70.0]],[[130.79,6.1168],[130.83,66.409],[130.84,20.4487514],[130.85,15.2855],[130.86,5.01169097]]]
["bitfinex","SOLUSD",1725840552708,[[130.71,21.0256],[130.65,21.0256],[130.61,10.0],[130.54,88.72589202],[130.5,256.8]],[[130.81,65.2903],[130.83,66.409],[130.84,20.4487514],[130.85,15.2855]]]
["bitfinex","SOLUSD",1725840552709,[[130.71,21.0256],[130.65,21.0256],[130.61,10.0],[130.54,88.72589202],[130.5,256.8]],[[130.81,65.2903],[130.82,23.39022541],[130.83,19.509],[130.84,6.1723],[130.85,40.5701]]]
["bitfinex","SOLUSD",1725840552884,[[130.68,21.48],[130.65,21.0256],[130.59,2.04326151],[130.57,10.0],[130.54,50.0]],[[130.78,66.2827],[130.79,16.02106757],[130.8,46.91271591],[130.81,15.2903],[130.82,13.88335784]]]
["bitfinex","SOLUSD",1725840553076,[[130.68,21.48],[130.65,21.0256],[130.57,10.0],[130.54,50.0]],[[130.78,66.2827],[130.79,16.02106757],[130.8,46.91271591],[130.81,15.2903],[130.82,13.88335784]]]
["bitfinex","SOLUSD",1725840553077,[[130.68,21.48],[130.67,11.05477372],[130.65,21.0256],[130.57,10.0],[130.54,50.0]],[[130.77,46.91278561],[130.78,66.2827],[130.79,16.02106757],[130.8,45.0],[130.81,22.12962124]]]
["bitfinex","SOLUSD",1725840553283,[[130.68,21.48],[130.67,11.05477372],[130.65,21.0256],[130.57,10.0]],[[130.77,46.91278561],[130.78,66.2827],[130.79,16.02106757],[130.81,22.12962124]]]
["bitfinex","SOLUSD",1725840553284,[[130.68,15.3396],[130.67,11.05477372],[130.65,6.1094],[130.57,10.0],[130.52,50.0]],[[130.74,6.1191],[130.76,1.91286518],[130.77,45.0],[130.78,80.51649012],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840553491,[[130.68,15.3396],[130.67,11.05477372],[130.65,6.1094],[130.57,31.48],[130.52,50.0]],[[130.73,46.91294707],[130.74,6.1191],[130.77,45.0],[130.78,80.51649012],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840553705,[[130.68,15.3396],[130.67,11.05477372],[130.65,6.1094],[130.57,31.48],[130.52,50.0]],[[130.73,46.91294707],[130.74,6.1191],[130.78,80.51649012],[130.79,16.02106757],[130.94,24.05779502]]]
["bitfinex","SOLUSD",1725840553899,[[130.65,21.4568],[130.56,3.41981343],[130.55,10.0],[130.5,306.8],[130.46,21.41932837]],[[130.73,46.91294707],[130.76,64.14124993],[130.78,31.5757],[130.79,16.02106757],[130.81,49.49894515]]]
["bitfinex","SOLUSD",1725840554097,[[130.65,21.4568],[130.56,3.41981343],[130.55,10.0],[130.5,306.8]],[[130.73,46.91294707],[130.76,64.14124993],[130.78,31.5757],[130.79,16.02106757],[130.81,49.49894515]]]
["bitfinex","SOLUSD",1725840554098,[[130.65,32.51157372],[130.56,16.67254176],[130.55,10.0],[130.5,50.0],[130.47,38.87408763]],[[130.73,46.91294707],[130.74,50.0],[130.76,14.14124993],[130.78,34.6757],[130.79,26.02106757]]]
["bitfinex","SOLUSD",1725840554303,[[130.65,21.4568],[130.64,11.05477372],[130.56,16.67254176],[130.53,17.681],[130.5,50.0]],[[130.72,6.1204],[130.73,46.91294707],[130.74,50.0],[130.76,14.14124993],[130.78,34.6757]]]
["bitfinex","SOLUSD",1725840554484,[[130.65,21.4568],[130.64,11.05477372],[130.56,1.33294176],[130.53,19.80514472],[130.5,50.0]],[[130.71,45.0],[130.72,6.1204],[130.73,45.0],[130.74,50.0],[130.76,14.14124993]]]
["bitfinex","SOLUSD",1725840554681,[[130.65,21.4568],[130.64,11.05477372],[130.56,1.33294176],[130.55,10.0],[130.53,2.12414472]],[[130.71,45.0],[130.72,6.1204],[130.76,64.14124993],[130.79,16.02106757],[130.81,47.41982124]]]
["bitfinex","SOLUSD",1725840555089,[[130.66,11.05477372],[130.65,21.4568],[130.56,1.33294176],[130.55,10.0],[130.53,2.12414472]],[[130.71,45.0],[130.73,6.1195],[130.76,64.14124993],[130.79,16.02106757],[130.81,47.41982124]]]
["bitfinex","SOLUSD",1725840555325,[[130.66,11.05477372],[130.65,21.4568],[130.58,10.0],[130.56,1.33294176],[130.53,52.12414472]],[[130.74,6.119],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757],[130.81,37.41982124]]]
["bitfinex","SOLUSD",1725840555482,[[130.68,11.05477372],[130.65,21.4568],[130.58,10.0],[130.56,1.33294176],[130.53,52.12414472]],[[130.7,45.0],[130.75,6.1185],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840555679,[[130.68,11.05477372],[130.65,21.4568],[130.58,10.0],[130.56,9.33551949],[130.53,52.12414472]],[[130.74,1.91286335],[130.75,6.1185],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840555901,[[130.68,11.05477372],[130.65,21.4568],[130.58,10.0],[130.56,9.33551949],[130.53,52.12414472]],[[130.75,8.03124255],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757],[131.62,50.0]]]
["bitfinex","SOLUSD",1725840556101,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.58,10.0],[130.56,9.33551949]],[[130.75,6.1185],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757],[130.8,4.0225074]]]
["bitfinex","SOLUSD",1725840556289,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.58,10.0],[130.56,9.33551949]],[[130.74,6.1194],[130.75,1.91279146],[130.76,64.14124993],[130.78,34.6757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840556484,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.56,19.33551949]],[[130.74,6.1194],[130.76,64.14124993],[130.78,34.6757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840556485,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.56,19.33551949]],[[130.74,6.1194],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757],[130.8,4.02270783]]]
["bitfinex","SOLUSD",1725840556786,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.58,10.0]],[[130.74,6.1194],[130.76,14.14124993],[130.78,84.6757],[130.79,16.02106757],[130.8,4.02270783]]]
["bitfinex","SOLUSD",1725840556987,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.58,10.0]],[[130.73,45.0],[130.74,6.1194],[130.76,14.14124993],[130.78,81.5757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840557706,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.58,10.0]],[[130.73,45.0],[130.75,8.03138938],[130.76,14.14124993],[130.78,81.5757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840557913,[[130.66,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.59,7.681],[130.58,10.0]],[[130.74,45.0],[130.75,8.03138938],[130.76,14.14124993],[130.78,81.5757],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840558406,[[130.68,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.61,7.681],[130.6,10.0]],[[130.74,45.0],[130.76,14.14124993],[130.77,6.118],[130.78,16.2827],[130.79,16.02106757]]]
["bitfinex","SOLUSD",1725840558588,[[130.68,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.61,19.14620928],[130.6,10.0]],[[130.77,6.118],[130.78,16.2827],[130.79,6.5142],[130.8,80.22451104],[130.81,6.83932124]]]
["bitfinex","SOLUSD",1725840558905,[[130.68,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.61,19.14620928],[130.6,10.0]],[[130.77,8.03044363],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1],[130.81,6.83932124]]]
["bitfinex","SOLUSD",1725840559103,[[130.68,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.61,19.14620928],[130.6,10.0]],[[130.76,1.91239554],[130.77,6.118],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1]]]
["bitfinex","SOLUSD",1725840559312,[[130.68,27.60856428],[130.65,21.4568],[130.62,27.60856428],[130.61,19.14620928],[130.6,10.0]],[[130.77,6.118],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1],[130.88,8.019265]]]
["bitfinex","SOLUSD",1725840559478,[[130.68,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.77,6.118],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1],[130.85,30.5701]]]
["bitfinex","SOLUSD",1725840559999,[[130.68,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.76,1.91248787],[130.77,6.118],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1]]]
["bitfinex","SOLUSD",1725840560196,[[130.68,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.76,45.0],[130.77,6.118],[130.78,16.2827],[130.79,20.86113074],[130.8,53.1]]]
["bitfinex","SOLUSD",1725840560390,[[130.7,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.76,45.0],[130.78,16.2827],[130.79,20.86113074],[130.8,3.1],[130.82,325.6892]]]
["bitfinex","SOLUSD",1725840560601,[[130.7,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.77,45.0],[130.78,22.3998],[130.79,20.86113074],[130.8,3.1],[130.82,325.6892]]]
["bitfinex","SOLUSD",1725840560799,[[130.7,27.60856428],[130.65,21.4568],[130.62,35.28956428],[130.61,19.14620928],[130.6,10.0]],[[130.77,46.91243187],[130.78,22.3998],[130.79,20.86113074],[130.8,53.1],[130.82,275.6892]]]
["bitfinex","SOLUSD",1725840563201,[[130.7,27.60856428],[130.69,22.0783],[130.67,4.97495106],[130.62,45.28956428],[130.61,19.14620928]],[[130.77,45.0],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840563387,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.56,8.00257773]],[[130.78,45.0],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840563711,[[130.7,27.60856428],[130.69,22.0783],[130.63,4.97355174],[130.62,45.28956428],[130.61,19.14620928]],[[130.78,45.0],[130.79,22.37575105],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840564016,[[130.7,27.60856428],[130.69,22.0783],[130.64,4.97355174],[130.62,45.28956428],[130.61,19.14620928]],[[130.77,1.9121868],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840564208,[[130.7,27.60856428],[130.69,22.0783],[130.65,4.97355174],[130.62,45.28956428],[130.61,19.14620928]],[[130.77,1.9121868],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840564507,[[130.7,27.60856428],[130.69,22.0783],[130.66,4.97355174],[130.62,45.28956428],[130.61,19.14620928]],[[130.77,1.9121868],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840564681,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.39,53.42784972]],[[130.77,1.9121868],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840564882,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.39,53.42784972]],[[130.78,1.91213173],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840565105,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.42,24.00639101]],[[130.78,1.91213173],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840565412,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.42,24.00639101]],[[130.78,46.91213173],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840565721,[[130.7,27.60856428],[130.69,22.0783],[130.62,45.28956428],[130.61,19.14620928],[130.56,50.0]],[[130.78,45.0],[130.79,20.46363074],[130.81,15.6996],[130.82,71.3181],[130.83,9.50686757]]]
["bitfinex","SOLUSD",1725840565888,[[130.69,22.0783],[130.61,19.14620928],[130.6,37.608565],[130.56,73.06],[130.51,38.87180442]],[[130.78,45.0],[130.79,14.34693074],[130.8,50.0],[130.81,15.6996],[130.82,23.23023139]]]
["bitfinex","SOLUSD",1725840566209,[[130.69,49.68686428],[130.62,46.81954614],[130.61,19.14620928],[130.58,7.9960614],[130.56,73.06]],[[130.78,45.0],[130.79,14.34693074],[130.81,15.6996],[130.82,71.3181],[130.86,274.4096325]]]
["bitfinex","SOLUSD",1725840566410,[[130.69,49.68686428],[130.62,46.81954614],[130.61,19.14620928],[130.58,7.9960614],[130.57,53.743305]],[[130.78,45.0],[130.79,14.34693074],[130.81,15.6996],[130.82,71.3181],[130.86,274.4096325]]]
["bitfinex","SOLUSD",1725840566587,[[130.69,49.68686428],[130.62,45.28956428],[130.61,19.14620928],[130.57,53.743305],[130.5,21.50096322]],[[130.78,45.0],[130.79,14.34693074],[130.81,15.6996],[130.82,71.3181],[130.86,274.4096325]]]
["bitfinex","SOLUSD",1725840567111,[[130.69,49.68686428],[130.62,46.81947579],[130.61,19.14620928],[130.57,53.743305],[130.5,21.50096322]],[[130.78,45.0],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181],[130.86,274.4096325]]]
["bitfinex","SOLUSD",1725840567320,[[130.69,49.68686428],[130.63,1.52991151],[130.62,45.28956428],[130.61,19.14620928],[130.57,53.743305]],[[130.78,6.1171],[130.79,45.0],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840567495,[[130.69,49.68686428],[130.62,45.28956428],[130.61,19.14620928],[130.57,53.743305],[130.54,38.72589202]],[[130.77,45.0],[130.78,6.1171],[130.79,45.0],[130.8,13.94818331],[130.81,15.6996]]]
["bitfinex","SOLUSD",1725840567702,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.77,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,21.3181]]]
["bitfinex","SOLUSD",1725840568018,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,8.02882368],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840568514,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840568809,[[130.71,27.60856428],[130.69,22.0783],[130.63,9.21076063],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840569008,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840569380,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181],[153.1,3.2876739]]]
["bitfinex","SOLUSD",1725840569581,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.79,8.02890685],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181],[130.99,14.20718001]]]
["bitfinex","SOLUSD",1725840570532,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181],[130.84,3.96772961]]]
["bitfinex","SOLUSD",1725840570688,[[130.71,27.60856428],[130.69,22.0783],[130.63,9.21079476],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840570883,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.61,19.14620928]],[[130.78,45.0],[130.79,6.1167],[130.8,13.94818331],[130.81,15.6996],[130.82,71.3181]]]
["bitfinex","SOLUSD",1725840571399,[[130.71,27.60856428],[130.69,22.0783],[130.64,1.52972321],[130.63,7.681],[130.62,37.60856428]],[[130.78,45.0],[130.8,20.06448331],[130.81,15.6996],[130.82,21.3181],[130.84,52.05551352]]]
["bitfinex","SOLUSD",1725840571600,[[130.71,27.60856428],[130.69,22.0783],[130.63,7.681],[130.62,37.60856428],[130.59,26.53868137]],[[130.79,45.0],[130.8,20.06448331],[130.81,15.6996],[130.82,21.3181],[130.84,52.05551352]]]
["bitfinex","SOLUSD",1725840571813,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,7.681],[130.64,10.0]],[[130.79,45.0],[130.8,13.94818331],[130.81,6.1158],[130.84,66.4996],[130.85,24.6013]]]
["bitfinex","SOLUSD",1725840572005,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,9.21054504],[130.64,10.0]],[[130.79,45.0],[130.8,13.94818331],[130.81,6.1158],[130.84,16.4996],[130.85,21.5013]]]
["bitfinex","SOLUSD",1725840572198,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,9.21054504],[130.64,10.0]],[[130.79,45.0],[130.8,13.94818331],[130.81,6.1158],[130.84,66.4996],[130.85,23.58711286]]]
["bitfinex","SOLUSD",1725840572411,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,7.681],[130.64,10.0]],[[130.79,45.0],[130.8,13.94818331],[130.81,6.1158],[130.84,66.4996],[130.85,23.58711286]]]
["bitfinex","SOLUSD",1725840572608,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,9.21056104],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.84,66.4996],[130.85,23.58711286],[131.03,35.51817713]]]
["bitfinex","SOLUSD",1725840572808,[[130.72,22.7809],[130.71,27.60856428],[130.69,27.60856428],[130.65,9.21060391],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.83,59.50686757],[130.84,16.4996],[130.85,23.58711286]]]
["bitfinex","SOLUSD",1725840573127,[[130.72,22.7809],[130.71,29.13813783],[130.69,27.60856428],[130.65,7.681],[130.62,37.60856428]],[[130.79,45.0],[130.8,20.06438331],[130.83,9.50686757],[130.84,16.4996],[130.85,73.58711286]]]
["bitfinex","SOLUSD",1725840573426,[[130.73,27.60856428],[130.72,22.7809],[130.69,27.60856428],[130.65,9.21057355],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.84,16.4996],[130.85,73.58711286],[130.98,52.07706003]]]
["bitfinex","SOLUSD",1725840573596,[[130.73,27.60856428],[130.72,22.7809],[130.69,27.60856428],[130.65,9.21057355],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.84,16.4996],[130.85,73.58711286],[130.95,83.8528488]]]
["bitfinex","SOLUSD",1725840574092,[[130.73,27.60856428],[130.72,22.7809],[130.69,27.60856428],[130.65,9.21057355],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.84,16.4996],[130.85,73.58711286],[130.94,24.05779502]]]
["bitfinex","SOLUSD",1725840574707,[[130.73,27.60856428],[130.72,22.7809],[130.69,27.60856428],[130.65,7.681],[130.64,10.0]],[[130.79,45.0],[130.8,20.06438331],[130.84,16.4996],[130.85,73.58711286],[130.88,18.019265]]]
["bitfinex","SOLUSD",1725840575011,[[130.73,27.60856428],[130.72,22.7809],[130.69,27.60856428],[130.63,7.681],[130.62,37.60856428]],[[130.79,45.0],[130.8,20.06438331],[130.84,16.4996],[130.85,73.58711286],[130.88,18.019265]]]
["bitfinex","SOLUSD",1725840575227,[[130.72,22.7809],[130.71,27.60856428],[130.63,7.681],[130.62,37.60856428],[130.59,26.53868137]],[[130.79,51.1169],[130.8,13.94818331],[130.83,50.0],[130.84,16.4996],[130.85,27.59674536]]]
["bitfinex","SOLUSD",1725840575510,[[130.72,22.7809],[130.71,27.60856428],[130.65,7.681],[130.64,11.52967658],[130.62,27.60856428]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.88,8.019265]]]
["bitfinex","SOLUSD",1725840575714,[[130.72,22.7809],[130.71,27.60856428],[130.65,7.681],[130.62,27.60856428]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.88,8.019265]]]
["bitfinex","SOLUSD",1725840575715,[[130.72,22.7809],[130.71,27.60856428],[130.65,7.681],[130.62,37.60856428],[130.6,23.06]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.88,18.019265]]]
["bitfinex","SOLUSD",1725840576091,[[130.72,22.7809],[130.71,27.60856428],[130.65,7.681],[130.64,10.0],[130.62,27.60856428]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840577712,[[130.72,22.7809],[130.71,27.60856428],[130.65,9.21056072],[130.64,10.0],[130.62,27.60856428]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840578036,[[130.72,22.7809],[130.71,27.60856428],[130.65,7.681],[130.64,10.0],[130.62,27.60856428]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840578214,[[130.73,11.0329443],[130.72,22.7809],[130.64,10.0],[130.61,49.88720928],[130.55,38.52138728]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840578605,[[130.73,11.0329443],[130.72,22.7809],[130.64,10.0],[130.61,49.88720928],[130.6,57.99432951]],[[130.79,45.0],[130.8,20.06448331],[130.84,16.4996],[130.85,77.59674536],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840580220,[[130.73,11.0329443],[130.72,22.7809],[130.64,10.0],[130.61,49.88720928],[130.6,57.99432951]],[[130.79,45.0],[130.8,20.06448331],[130.84,20.5092325],[130.85,73.58711286],[130.87,11.119265]]]
["bitfinex","SOLUSD",1725840581196,[[130.73,11.0329443],[130.72,22.7809],[130.64,10.0],[130.61,49.88720928],[130.6,57.99432951]],[[130.79,45.0],[130.8,20.06448331],[130.84,20.5092325],[130.85,73.58711286],[130.86,268.419265]]]
["bitfinex","SOLUSD",1725840581824,[[130.75,11.0329443],[130.72,22.7809],[130.64,10.0],[130.61,42.20620928],[130.6,57.99432951]],[[130.8,13.94818331],[130.83,1.91195515],[130.84,20.5092325],[130.85,73.58711286],[130.86,268.419265]]]
["bitfinex","SOLUSD",1725840582030,[[130.75,11.0329443],[130.72,22.7809],[130.66,10.0],[130.65,1.52938735],[130.62,73.06]],[[130.84,16.4996],[130.85,23.58711286],[130.86,274.20988823],[130.87,57.1096325],[130.89,38.581065]]]
["bitfinex","SOLUSD",1725840582200,[[130.75,11.0329443],[130.72,22.7809],[130.67,1.52931466],[130.66,10.0],[130.62,73.06]],[[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823],[130.87,57.1096325],[130.89,47.78929368]]]
["bitfinex","SOLUSD",1725840582399,[[130.75,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,2.12307745],[130.62,73.06]],[[130.82,6.1152],[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823],[130.87,57.1096325]]]
["bitfinex","SOLUSD",1725840583214,[[130.75,11.0329443],[130.72,22.7809],[130.66,10.0],[130.64,22.7809],[130.63,2.12307745]],[[130.82,6.1152],[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823],[130.87,57.1096325]]]
["bitfinex","SOLUSD",1725840583418,[[130.75,11.0329443],[130.72,22.7809],[130.64,32.7809],[130.63,2.12307745],[130.6,57.99432951]],[[130.82,8.02686333],[130.84,16.4996],[130.85,73.58711286],[130.86,17.81952073],[130.87,3.1]]]
["bitfinex","SOLUSD",1725840583620,[[130.75,11.0329443],[130.72,22.7809],[130.64,32.7809],[130.63,2.12307745],[130.6,57.99432951]],[[130.81,45.0],[130.82,8.02686333],[130.84,16.4996],[130.85,73.58711286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840584017,[[130.75,11.0329443],[130.72,22.7809],[130.64,32.7809],[130.63,2.12307745],[130.62,1.33279555]],[[130.81,45.0],[130.82,6.1152],[130.84,16.4996],[130.85,73.58711286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840584203,[[130.72,22.7809],[130.64,32.7809],[130.63,2.12307745],[130.62,1.33279555],[130.6,81.05432951]],[[130.81,46.91181004],[130.84,16.4996],[130.85,73.58711286],[130.86,13.80988823],[130.88,10.0]]]
["bitfinex","SOLUSD",1725840584401,[[130.72,33.8138443],[130.64,10.0],[130.63,2.12307745],[130.62,1.33279555],[130.61,7.681]],[[130.81,46.91181004],[130.84,16.4996],[130.85,73.58711286],[130.86,17.81952073],[130.87,3.1]]]
["bitfinex","SOLUSD",1725840584621,[[130.74,11.0329443],[130.72,22.7809],[130.64,10.0],[130.63,2.12307745],[130.62,1.33279555]],[[130.81,51.1158],[130.84,16.4996],[130.85,73.58711286],[130.86,17.81952073],[130.87,3.1]]]
["bitfinex","SOLUSD",1725840584967,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,6.1154],[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823],[130.87,57.1096325]]]
["bitfinex","SOLUSD",1725840585105,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,6.1154],[130.83,1.91164096],[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840585618,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,6.1154],[130.84,16.4996],[130.85,23.58711286],[130.86,13.80988823],[130.88,1.91163594]]]
["bitfinex","SOLUSD",1725840586122,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.83,6.1149],[130.84,16.4996],[130.85,8.30191286],[130.86,13.80988823],[130.88,17.19313594]]]
["bitfinex","SOLUSD",1725840586312,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,45.0],[130.83,8.02653597],[130.84,16.4996],[130.85,8.30191286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840586510,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,46.91156002],[130.83,6.1149],[130.84,16.4996],[130.85,8.30191286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840586907,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,25.18307745],[130.62,51.33279555]],[[130.82,45.0],[130.83,6.1149],[130.84,16.4996],[130.85,8.30191286],[130.86,13.80988823]]]
["bitfinex","SOLUSD",1725840587125,[[130.76,11.0329443],[130.72,22.7809],[130.66,10.0],[130.63,2.12307745],[130.62,24.39279555]],[[130.81,1.91155975],[130.82,45.0],[130.83,6.1149],[130.84,16.4996],[130.85,8.30191286]]]
["bitfinex","SOLUSD",1725840587431,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,2.12307745],[130.62,24.39279555]],[[130.81,1.91155975],[130.82,45.0],[130.83,6.1149],[130.84,16.4996],[130.85,8.30191286]]]
["bitfinex","SOLUSD",1725840587725,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,25.18307745],[130.62,1.33279555]],[[130.81,1.91156369],[130.82,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.9,18.019265]]]
["bitfinex","SOLUSD",1725840587896,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,25.18307745],[130.62,1.33279555]],[[130.82,45.0],[130.84,16.4996],[130.85,8.30191286],[130.87,68.41540149],[130.9,18.019265]]]
["bitfinex","SOLUSD",1725840588237,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,25.18307745],[130.62,1.33279555]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.87,68.41540149],[130.88,17.1931405]]]
["bitfinex","SOLUSD",1725840588405,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,25.18307745],[130.62,1.33279555]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.87,68.41540149],[130.88,15.2815]]]
["bitfinex","SOLUSD",1725840588606,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,2.12307745],[130.62,24.39279555]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.87,68.41540149],[130.88,15.2815]]]
["bitfinex","SOLUSD",1725840588813,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,2.12307745],[130.62,24.39279555]],[[130.83,53.02683589],[130.84,16.4996],[130.85,8.30191286],[130.87,68.41540149],[130.88,15.2815]]]
["bitfinex","SOLUSD",1725840589018,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.63,2.12307745],[130.62,32.39485617]],[[130.82,1.91163589],[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.86,14.18017495]]]
["bitfinex","SOLUSD",1725840589213,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.62,32.39485617],[113.81,0.09774621]],[[130.82,1.91163589],[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.86,14.18017495]]]
["bitfinex","SOLUSD",1725840589528,[[130.76,11.0329443],[130.72,22.7809],[130.65,10.0],[130.62,32.39485617],[129.7,88.86593611]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.86,14.18017495],[131.07,48.11559005]]]
["bitfinex","SOLUSD",1725840589708,[[130.76,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.65,10.0],[130.62,32.39485617]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.86,14.18017495],[131.07,48.11559005]]]
["bitfinex","SOLUSD",1725840589901,[[130.76,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.65,10.0],[130.62,32.39485617]],[[130.83,51.1152],[130.84,16.4996],[130.85,8.30191286],[130.86,14.18017495],[131.07,100.80824602]]]
["bitfinex","SOLUSD",1725840590325,[[130.72,22.7809],[130.67,2.08004983],[130.65,10.0],[130.62,9.33485617],[130.61,103.73524]],[[130.81,6.1159],[130.83,45.0],[130.84,66.4996],[130.85,8.30191286],[130.86,29.46427495]]]
["bitfinex","SOLUSD",1725840590631,[[130.74,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.65,10.0],[130.63,1.52953405]],[[130.8,45.0],[130.81,6.1159],[130.83,45.0],[130.84,80.56382859],[130.85,8.30191286]]]
["bitfinex","SOLUSD",1725840590800,[[130.74,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.65,10.0],[130.63,1.52953405]],[[130.8,45.0],[130.81,6.1159],[130.84,80.56382859],[130.85,8.30191286],[131.01,24.86306858]]]
["bitfinex","SOLUSD",1725840591002,[[130.74,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.66,1.53382774],[130.65,10.0]],[[130.8,45.0],[130.81,6.1159],[130.84,80.56382859],[130.85,8.30191286],[130.97,14.20478098]]]
["bitfinex","SOLUSD",1725840591217,[[130.74,11.0329443],[130.72,22.7809],[130.67,3.61387757],[130.65,10.0],[130.51,16.00426067]],[[130.8,45.0],[130.81,6.1159],[130.84,80.56382859],[130.85,8.30191286],[130.97,14.20478098]]]
["bitfinex","SOLUSD",1725840591430,[[130.76,11.0329443],[130.72,22.7809],[130.68,1.53382774],[130.67,2.08004983],[130.65,10.0]],[[130.8,45.0],[130.82,6.1153],[130.84,30.56382859],[130.85,8.30191286],[130.86,65.2841]]]
["bitfinex","SOLUSD",1725840591607,[[130.76,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.66,1.52935091],[130.65,10.0]],[[130.82,6.1153],[130.84,30.56382859],[130.85,8.30191286],[130.86,65.2841]]]
["bitfinex","SOLUSD",1725840591608,[[130.76,11.0329443],[130.72,22.7809],[130.67,2.08004983],[130.66,1.52935091],[130.65,10.0]],[[130.81,45.0],[130.82,6.1153],[130.84,30.56382859],[130.85,8.30191286],[130.86,65.2841]]]
["bitfinex","SOLUSD",1725840591922,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,11.5337629],[130.67,2.08004983]],[[130.83,6.1148],[130.84,30.56382859],[130.85,10.21357806],[130.86,65.2841],[130.88,4.0096325]]]
["bitfinex","SOLUSD",1725840592125,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,2.08004983]],[[130.83,6.1148],[130.84,30.56382859],[130.85,10.21357806],[130.86,65.2841],[130.88,4.0096325]]]
["bitfinex","SOLUSD",1725840592834,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,9.51952022]],[[130.83,6.1148],[130.84,30.56382859],[130.85,10.21357806],[130.86,65.2841],[130.88,4.0096325]]]
["bitfinex","SOLUSD",1725840593010,[[130.77,16.3867],[130.72,6.2108],[130.68,1.5337629],[130.67,11.04872861],[130.56,38.99070376]],[[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,65.2841],[130.88,1.91151049]]]
["bitfinex","SOLUSD",1725840593334,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.69,1.5337629],[130.67,11.04872861]],[[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,65.2841]]]
["bitfinex","SOLUSD",1725840593335,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.69,1.5337629],[130.67,11.04872861]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,65.2841]]]
["bitfinex","SOLUSD",1725840593504,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,11.04872861]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,67.37922114]]]
["bitfinex","SOLUSD",1725840593703,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.69,1.5337629],[130.67,11.04872861]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,67.37922114]]]
["bitfinex","SOLUSD",1725840593918,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,11.04872861]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.85,6.2161],[130.86,67.37922114]]]
["bitfinex","SOLUSD",1725840594118,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,9.51952022]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.86,67.37922114],[130.96,76.71193945]]]
["bitfinex","SOLUSD",1725840594324,[[130.77,16.3867],[130.76,11.0329443],[130.72,6.2108],[130.68,1.5337629],[130.67,9.51952022]],[[130.82,45.0],[130.83,6.1148],[130.84,30.56382859],[130.86,17.37922114],[130.88,56.6193]]]
["bitfinex","SOLUSD",1725840595310,[[130.77,16.3867],[130.72,6.2108],[130.68,1.5337629],[130.67,7.43947039],[130.54,38.72589202]],[[130.82,46.91152795],[130.84,30.56382859],[130.85,50.0],[130.86,17.37922114],[130.88,10.6289325]]]
["bitfinex","SOLUSD",1725840595515,[[130.73,26.2965443],[130.72,6.2108],[130.67,8.97323329],[130.61,111.41624],[130.56,38.99070376]],[[130.82,1.91152795],[130.83,45.0],[130.84,30.56382859],[130.85,59.20822868],[130.86,17.37922114]]]
["bitfinex","SOLUSD",1725840595916,[[130.73,15.2636],[130.72,6.2108],[130.67,1.5337629],[130.64,10.0],[130.61,30.67524]],[[130.82,1.91152795],[130.83,95.0],[130.84,30.56382859],[130.85,9.20822868],[130.86,17.37922114]]]
["bitfinex","SOLUSD",1725840596222,[[130.73,15.2636],[130.72,6.2108],[130.71,11.0329443],[130.65,1.5337629],[130.64,10.0]],[[130.82,1.91152795],[130.83,101.3396],[130.84,30.56382859],[130.85,9.20822868],[130.86,21.38885364]]]
["bitfinex","SOLUSD",1725840596423,[[130.73,15.2636],[130.72,6.2108],[130.71,11.0329443],[130.65,1.5337629],[130.64,10.0]],[[130.8,6.1166],[130.82,1.91152795],[130.83,101.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840596730,[[130.73,15.2636],[130.72,6.2108],[130.71,11.0329443],[130.66,1.5337629],[130.64,10.0]],[[130.79,46.91213884],[130.8,6.1166],[130.83,101.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840596903,[[130.73,15.2636],[130.72,6.2108],[130.71,11.0329443],[130.65,1.5337629],[130.64,10.0]],[[130.79,46.91213884],[130.8,6.1166],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840597727,[[130.73,26.2965443],[130.72,6.2108],[130.65,1.5337629],[130.64,10.0],[130.61,7.681]],[[130.79,45.0],[130.8,6.1166],[130.83,56.3396],[130.84,30.56382859],[130.85,11.12036962]]]
["bitfinex","SOLUSD",1725840597912,[[130.73,26.2965443],[130.72,6.2108],[130.66,1.5337629],[130.64,10.0],[130.6,7.681]],[[130.79,45.0],[130.8,8.02870976],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840598115,[[130.73,15.2636],[130.72,33.79574288],[130.65,1.5337629],[130.64,10.0],[130.62,36.91979905]],[[130.79,45.0],[130.8,8.02870976],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840598311,[[130.73,15.2636],[130.72,33.79574288],[130.64,10.0],[130.62,36.91979905],[130.3,56.01491236]],[[130.79,45.0],[130.8,8.02870976],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840598507,[[130.73,15.2636],[130.72,33.79574288],[130.66,1.53393945],[130.64,10.0],[130.62,36.91979905]],[[130.79,46.91211195],[130.8,6.1166],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840598727,[[130.73,15.2636],[130.72,33.79574288],[130.65,1.53393945],[130.64,10.0],[130.62,36.91979905]],[[130.79,46.91211195],[130.8,6.1166],[130.83,56.3396],[130.84,30.56382859],[130.85,9.20822868]]]
["bitfinex","SOLUSD",1725840599034,[[130.73,15.2636],[130.72,33.79574288],[130.66,1.53393945],[130.64,17.681],[130.62,28.91773843]],[[130.79,46.91211195],[130.8,6.1166],[130.83,56.3396],[130.84,30.56382859],[130.85,12.30822868]]]
["bitfinex","SOLUSD",1725840599331,[[130.73,15.2636],[130.72,33.79574288],[130.67,1.53393945],[130.64,17.681],[130.62,28.91773843]],[[130.79,46.91211195],[130.8,6.1166],[130.81,2.10800383],[130.83,56.3396],[130.84,30.56382859]]]
["bitfinex","SOLUSD",1725840599518,[[130.73,15.2636],[130.72,33.79574288],[130.64,17.681],[130.62,28.91773843],[129.82,95.2910041]],[[130.79,46.91211195],[130.8,6.1166],[130.81,2.10800383],[130.83,56.3396],[130.84,30.56382859]]]
["bitfinex","SOLUSD",1725840599721,[[130.73,15.2636],[130.72,33.79574288],[130.65,1.53396439],[130.64,17.681],[130.62,28.91773843]],[[130.79,46.91211195],[130.8,6.1166],[130.81,2.10800383],[130.83,56.3396],[130.84,30.56382859]]]
["bitfinex","SOLUSD",1725840600120,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.65,1.53396439],[130.62,36.59873843]],[[130.79,46.91211195],[130.81,52.10800383],[130.83,6.3396],[130.84,45.85052859],[130.85,42.87852868]]]
["bitfinex","SOLUSD",1725840600311,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.66,1.53396439],[130.62,36.59873843]],[[130.79,1.91211195],[130.8,45.0],[130.81,52.10800383],[130.83,6.3396],[130.84,45.85052859]]]
["bitfinex","SOLUSD",1725840600634,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.67,1.53396439],[130.62,36.59873843]],[[130.78,51.1172],[130.79,1.91211195],[130.8,45.0],[130.81,52.10800383],[130.83,6.3396]]]
["bitfinex","SOLUSD",1725840600829,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.63,2.10835464],[130.62,36.59873843]],[[130.78,6.1172],[130.79,1.91211195],[130.8,45.0],[130.81,52.10800383],[130.83,6.3396]]]
["bitfinex","SOLUSD",1725840601036,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.64,1.53393684],[130.63,2.10835464]],[[130.78,6.1172],[130.79,1.91211195],[130.81,52.10800383],[130.83,6.3396]]]
["bitfinex","SOLUSD",1725840601037,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.64,1.53393684],[130.63,2.10835464]],[[130.77,45.0],[130.78,6.1172],[130.79,1.91211195],[130.81,52.10800383],[130.83,6.3396]]]
["bitfinex","SOLUSD",1725840601242,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.65,1.53393684],[130.63,2.10835464]],[[130.77,45.0],[130.78,6.1172],[130.79,1.91211195],[130.81,52.10800383],[130.83,6.3396]]]
["bitfinex","SOLUSD",1725840601532,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.63,2.10835464],[128.94,8.58249914]],[[130.77,45.0],[130.78,8.02958214],[130.81,52.10800383],[130.83,6.3396],[131.0,28.08069857]]]
["bitfinex","SOLUSD",1725840601840,[[130.73,15.2636],[130.72,6.2108],[130.7,27.58494288],[130.66,1.53393705],[130.63,3.6382602]],[[130.77,45.0],[130.8,6.1166],[130.81,2.10800383],[130.83,56.3396],[130.86,4.0096325]]]
["bitfinex","SOLUSD",1725840602021,[[130.73,15.2636],[130.72,33.79574288],[130.66,1.53393705],[130.64,17.681],[130.63,2.10835464]],[[130.8,6.1166],[130.83,56.3396],[130.86,4.0096325],[130.92,290.9537],[130.94,38.69373727]]]
["bitfinex","SOLUSD",1725840602214,[[130.73,15.2636],[130.72,33.79574288],[130.64,17.681],[130.63,2.10835464]],[[130.8,6.1166],[130.83,56.3396],[130.86,4.0096325],[130.92,290.9537],[130.94,38.69373727]]]
["bitfinex","SOLUSD",1725840602215,[[130.73,15.2636],[130.72,33.79574288],[130.64,9.21493705],[130.63,2.10835464],[130.62,38.91773843]],[[130.79,1.912007],[130.8,6.1166],[130.83,56.3396],[130.86,4.0096325],[130.92,290.9537]]]
["bitfinex","SOLUSD",1725840602417,[[130.73,15.2636],[130.72,33.79574288],[130.65,1.53393705],[130.64,7.681],[130.63,2.10835464]],[[130.79,1.912007],[130.8,6.1166],[130.82,2.04195639],[130.83,56.3396],[130.86,4.0096325]]]
["bitfinex","SOLUSD",1725840602734,[[130.73,15.2636],[130.72,33.79574288],[130.66,1.53393705],[130.64,7.681],[130.63,2.10835464]],[[130.79,6.1167],[130.82,2.04195639],[130.83,56.3396],[130.84,54.6027157],[130.86,14.0096325]]]
["bitfinex","SOLUSD",1725840602914,[[130.73,15.2636],[130.72,33.79574288],[130.67,1.53393705],[130.64,7.681],[130.63,2.10835464]],[[130.79,6.1167],[130.82,2.04195639],[130.83,56.3396],[130.84,54.6027157],[130.86,14.0096325]]]
["bitfinex","SOLUSD",1725840603114,[[130.73,15.2636],[130.72,33.79574288],[130.68,1.53393705],[130.64,7.681],[130.63,2.10835464]],[[130.79,6.1167],[130.82,2.04195639],[130.83,56.3396],[130.84,54.6027157],[130.86,14.0096325]]]
["bitfinex","SOLUSD",1725840603309,[[130.73,15.2636],[130.72,33.79574288],[130.64,7.681],[130.63,2.10835464],[114.36,107.0]],[[130.81,6.1161],[130.82,2.04195639],[130.83,56.3396],[130.84,52.69061044],[130.86,4.0096325]]]
["bitfinex","SOLUSD",1725840603516,[[130.73,15.2636],[130.72,33.79574288],[130.65,1.53393231],[130.64,17.681],[130.63,2.10835464]],[[130.78,45.0],[130.81,6.1161],[130.82,2.04195639],[130.83,6.3396],[130.84,52.69061044]]]
["bitfinex","SOLUSD",1725840603723,[[130.73,15.2636],[130.72,33.79574288],[130.66,1.53393231],[130.64,17.681],[130.63,2.10835464]],[[130.78,45.0],[130.81,8.02805032],[130.82,2.04195639],[130.83,56.3396],[130.84,52.69061044]]]
["bitfinex","SOLUSD",1725840603947,[[130.73,15.2636],[130.72,33.79574288],[130.64,17.681],[130.63,2.10835464],[130.62,27.58494288]],[[130.81,8.02805032],[130.82,2.04195639],[130.83,6.3396],[130.84,52.69061044],[130.85,62.30822868]]]
["bitfinex","SOLUSD",1725840604231,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.67,1.53394032]],[[130.83,6.1148],[130.84,37.40391044],[130.85,12.30822868],[130.87,75.4100325],[130.88,1.91180194]]]
["bitfinex","SOLUSD",1725840604440,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.67,1.53394032]],[[130.82,1.91160295],[130.83,6.1148],[130.84,30.56382859],[130.85,12.30822868],[130.87,75.4100325]]]
["bitfinex","SOLUSD",1725840604610,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.64,10.0]],[[130.82,8.02700295],[130.83,2.11772562],[130.84,30.56382859],[130.85,12.30822868],[130.87,75.4100325]]]
["bitfinex","SOLUSD",1725840604815,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.64,10.0]],[[130.82,8.02700295],[130.83,2.11772562],[130.84,30.56382859],[130.85,62.30822868],[130.86,4.0096325]]]
["bitfinex","SOLUSD",1725840605121,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.65,7.681]],[[130.82,8.02700295],[130.84,30.56382859],[130.85,59.20822868],[130.86,7.1096325],[131.05,18.21945384]]]
["bitfinex","SOLUSD",1725840605316,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.65,7.681]],[[130.82,8.02700295],[130.84,30.56382859],[130.85,59.20822868],[130.86,7.1096325],[131.08,70.05411447]]]
["bitfinex","SOLUSD",1725840605726,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.58,26.84298613]],[[130.81,45.0],[130.82,8.02700295],[130.84,30.56382859],[130.85,59.20822868],[130.86,7.1096325]]]
["bitfinex","SOLUSD",1725840605937,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.58,26.84298613]],[[130.8,1.91178815],[130.81,45.0],[130.82,6.1154],[130.84,30.56382859],[130.85,59.20822868]]]
["bitfinex","SOLUSD",1725840606231,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,7.681]],[[130.8,1.91178815],[130.81,45.0],[130.82,6.1154],[130.84,30.56382859],[130.85,59.20822868]]]
["bitfinex","SOLUSD",1725840606421,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.81,45.0],[130.82,6.1154],[130.84,30.56382859],[130.85,59.20822868],[130.88,14.85934685]]]
["bitfinex","SOLUSD",1725840607525,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.81,45.0],[130.82,6.1154],[130.84,30.56382859],[130.85,59.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840608424,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.81,45.0],[130.82,6.1154],[130.84,32.65136538],[130.85,59.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840609215,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.81,45.0],[130.83,6.1148],[130.84,32.65136538],[130.85,59.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840609535,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.82,45.0],[130.83,6.1148],[130.84,32.65136538],[130.85,59.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840609833,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.83,6.1148],[130.84,32.65136538],[130.85,9.20822868],[130.86,3.1],[130.87,75.4100325]]]
["bitfinex","SOLUSD",1725840610034,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.83,8.02639706],[130.84,32.65136538],[130.85,9.20822868],[130.86,3.1],[130.87,75.4100325]]]
["bitfinex","SOLUSD",1725840610242,[[130.74,27.58494288],[130.73,15.2636],[130.72,6.2108],[130.69,27.58494288],[130.66,17.681]],[[130.82,1.91159706],[130.83,6.1148],[130.84,32.65136538],[130.85,9.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840610616,[[130.75,6.0078],[130.74,27.58494288],[130.73,15.2636],[130.69,27.58494288],[130.66,17.681]],[[130.82,1.91159706],[130.83,6.1148],[130.84,16.15176538],[130.85,9.20822868],[130.86,3.1]]]
["bitfinex","SOLUSD",1725840610822,[[130.75,6.0078],[130.74,27.58494288],[130.73,15.2636],[130.69,27.58494288],[130.66,17.681]],[[130.82,1.91159706],[130.84,20.17862859],[130.85,9.20822868],[130.86,3.1],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840611015,[[130.75,6.0078],[130.74,27.58494288],[130.73,15.2636],[130.69,27.58494288],[130.66,17.681]],[[130.82,1.91159706],[130.84,20.17862859],[130.85,12.30822868],[130.89,30.5618],[131.7,115.02477963]]]
["bitfinex","SOLUSD",1725840611231,[[130.76,15.4454],[130.75,6.0078],[130.74,27.58494288],[130.69,27.58494288],[130.66,17.681]],[[130.84,20.17862859],[130.85,12.30822868],[130.89,30.5618],[130.96,62.28429502],[130.97,61.19674892]]]
["bitfinex","SOLUSD",1725840611438,[[130.76,15.4454],[130.75,6.0078],[130.74,27.58494288],[130.69,27.58494288],[130.66,37.859629]],[[130.83,45.0],[130.84,22.09018558],[130.85,9.20822868],[130.86,3.1],[130.89,30.5618]]]
["bitfinex","SOLUSD",1725840612414,[[130.76,15.4454],[130.75,6.0078],[130.74,27.58494288],[130.69,27.58494288],[130.66,37.859629]],[[130.83,45.0],[130.84,22.09018558],[130.85,11.25751229],[130.86,3.1],[130.87,87.2688]]]
["bitfinex","SOLUSD",1725840612613,[[130.76,15.4454],[130.75,6.0078],[130.74,27.58494288],[130.69,27.58494288],[130.66,37.859629]],[[130.83,45.0],[130.84,22.09018558],[130.85,11.25751229],[130.86,3.1],[130.87,91.2784325]]]
["bitfinex","SOLUSD",1725840612933,[[130.76,43.03034288],[130.75,6.0078],[130.69,27.58494288],[130.68,17.681],[130.66,20.178629]],[[130.83,45.0],[130.84,20.17862859],[130.85,2.04928361],[130.86,3.1],[130.87,87.2688]]]
["bitfinex","SOLUSD",1725840613436,[[130.76,43.03034288],[130.75,6.0078],[130.69,27.58494288],[130.68,17.681],[130.66,20.178629]],[[130.83,45.0],[130.84,14.06422859],[130.85,8.16318361],[130.86,3.1],[130.87,87.2688]]]
["bitfinex","SOLUSD",1725840613643,[[130.76,43.03034288],[130.75,6.0078],[130.69,27.58494288],[130.68,17.681],[130.66,20.178629]],[[130.83,45.0],[130.84,14.06422859],[130.86,3.1],[130.87,87.2688]]]
["bitfinex","SOLUSD",1725840613644,[[130.76,43.03034288],[130.75,6.0078],[130.69,27.58494288],[130.68,17.681],[130.66,20.178629]],[[130.83,45.0],[130.84,14.06422859],[130.86,9.2135],[130.87,65.8684],[130.9,29.703665]]]
["bitfinex","SOLUSD",1725840613827,[[130.78,27.58494288],[130.77,6.5606],[130.76,15.4454],[130.7,10.0],[130.69,35.26594288]],[[130.84,14.06422859],[130.86,9.2134],[130.88,16.04831053],[130.9,29.703665]]]
["bitfinex","SOLUSD",1725840613828,[[130.78,27.58494288],[130.77,6.5606],[130.76,15.4454],[130.7,10.0],[130.69,35.26594288]],[[130.84,14.06422859],[130.86,9.2134],[130.88,16.04831053],[130.89,4.0096325],[130.9,87.2295]]]
["bitfinex","SOLUSD",1725840614028,[[130.78,27.58494288],[130.77,6.5606],[130.76,15.4454],[130.71,7.43947039],[130.7,10.0]],[[130.84,14.06422859],[130.86,9.2134],[130.88,11.34374504],[130.89,4.0096325],[130.9,87.2295]]]
["bitfinex","SOLUSD",1725840614639,[[130.78,27.58494288],[130.77,6.5606],[130.76,15.4454],[130.71,7.43947039],[130.7,10.0]],[[130.84,14.06422859],[130.86,9.2134],[130.88,11.34374504],[130.9,91.2391325],[130.97,14.064228]]]
["bitfinex","SOLUSD",1725840615139,[[130.79,15.409],[130.78,27.58494288],[130.71,7.43947039],[130.7,10.0],[130.69,58.32594288]],[[130.84,14.06422859],[130.87,1.91115887],[130.88,18.42082868],[130.9,69.5547325],[130.93,16.1183024]]]
["bitfinex","SOLUSD",1725840615326,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.89,3.1],[130.9,15.5451],[130.91,69.80532168],[130.92,260.4],[130.93,24.1375674]]]
["bitfinex","SOLUSD",1725840615646,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.89,12.30822868],[130.9,15.5451],[130.91,67.89450901],[130.92,260.4],[130.93,30.97764925]]]
["bitfinex","SOLUSD",1725840616542,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.88,6.1128],[130.89,12.30822868],[130.9,15.5451],[130.91,63.88487651],[130.92,264.4096325]]]
["bitfinex","SOLUSD",1725840616842,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.88,6.1128],[130.89,12.30822868],[130.9,17.65417933],[130.91,63.88487651],[130.92,264.4096325]]]
["bitfinex","SOLUSD",1725840617013,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.88,6.1128],[130.89,12.30822868],[130.9,17.65417933],[130.91,63.88487651],[130.92,260.4]]]
["bitfinex","SOLUSD",1725840617618,[[130.8,6.2698],[130.79,15.409],[130.78,27.58494288],[130.71,15.12047039],[130.7,2.04713376]],[[130.87,45.0],[130.88,6.1128],[130.89,12.30822868],[130.9,17.65417933],[130.91,63.88487651]]]
["bitfinex","SOLUSD",1725840617835,[[130.8,33.85474288],[130.79,15.409],[130.76,27.58494288],[130.72,10.0],[130.71,15.12047039]],[[130.89,6.1121],[130.9,2.10907933],[130.91,63.88487651],[130.93,39.19318425],[130.96,40.5455]]]
["bitfinex","SOLUSD",1725840618143,[[130.81,11.0196042],[130.8,6.2698],[130.79,15.409],[130.76,27.58494288],[130.72,10.0]],[[130.89,6.1121],[130.91,23.09310519],[130.93,89.19318425],[130.94,6.0631],[130.95,5.92041558]]]
["bitfinex","SOLUSD",1725840618351,[[130.81,11.0196042],[130.8,6.2698],[130.79,15.409],[130.76,27.58494288],[130.72,10.0]],[[130.91,23.09310519],[130.93,89.19318425],[130.94,6.0631],[130.95,5.92041558],[131.03,84.20386788]]]
["bitfinex","SOLUSD",1725840618541,[[130.82,16.0296],[130.8,6.2698],[130.72,10.0],[130.63,1.33267237],[130.62,38.34336387]],[[130.91,29.20420519],[130.93,73.91738425],[130.94,6.0631],[130.95,1.91065472],[130.96,49.8272325]]]
["bitfinex","SOLUSD",1725840618841,[[130.83,11.0196042],[130.82,16.0296],[130.8,6.2698],[130.74,10.0],[130.7,75.10713376]],[[130.91,29.20420519],[130.93,73.91738425],[130.94,6.0631],[130.96,45.8176],[130.97,264.4096325]]]
["bitfinex","SOLUSD",1725840619139,[[130.83,11.0196042],[130.82,16.0296],[130.8,6.2698],[130.74,10.0],[130.7,75.10713376]],[[130.91,29.20420519],[130.92,2.07276615],[130.93,73.91738425],[130.94,6.0631],[130.96,45.8176]]]
["bitfinex","SOLUSD",1725840619343,[[130.85,11.0196042],[130.84,6.0287],[130.82,16.0296],[130.74,10.0],[130.7,75.10713376]],[[130.91,13.88487651],[130.93,7.68258425],[130.95,50.0],[130.96,15.2721],[130.98,3.1]]]
["bitfinex","SOLUSD",1725840619553,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.76,10.0],[130.73,23.06]],[[130.91,13.88487651],[130.93,2.75269632],[130.94,6.1097],[130.95,9.20822868],[130.97,326.7155]]]
["bitfinex","SOLUSD",1725840619848,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.76,10.0],[130.73,23.06]],[[130.93,0.8425024],[130.94,6.1097],[130.95,9.20822868],[130.97,326.7155],[130.99,33.15641594]]]
["bitfinex","SOLUSD",1725840620056,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.76,10.0],[130.73,23.06]],[[130.93,2.75268532],[130.94,6.1097],[130.95,9.20822868],[130.97,326.7155],[130.98,16.18238185]]]
["bitfinex","SOLUSD",1725840620218,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.76,10.0],[130.73,23.06]],[[130.93,0.8425024],[130.94,6.1097],[130.95,9.20822868],[130.97,326.7155],[130.98,16.18238185]]]
["bitfinex","SOLUSD",1725840620624,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.78,10.0],[130.73,23.06]],[[130.93,0.8425024],[130.94,6.1097],[130.95,9.20822868],[130.97,326.7155],[130.98,16.18238185]]]
["bitfinex","SOLUSD",1725840620625,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.78,10.0],[130.73,23.06]],[[130.93,0.8425024],[130.94,8.01969103],[130.95,9.20822868],[130.96,2.12296145],[130.97,326.7155]]]
["bitfinex","SOLUSD",1725840620829,[[130.86,16.4251],[130.85,11.0196042],[130.84,6.0287],[130.78,10.0],[130.74,30.741]],[[130.93,0.8425024],[130.94,8.01969103],[130.95,9.20822868],[130.96,2.12296145],[130.97,326.7155]]]
["bitfinex","SOLUSD",1725840621035,[[130.87,11.0196042],[130.86,16.4251],[130.84,6.0287],[130.78,10.0],[130.75,2.05497816]],[[130.93,0.8425024],[130.95,9.20822868],[130.96,8.23186145],[130.97,276.7155],[130.99,79.14678344]]]
["bitfinex","SOLUSD",1725840621247,[[130.89,11.0196042],[130.88,6.1484],[130.86,16.4251],[130.8,10.0],[130.79,1.52793358]],[[130.93,0.8425024],[130.98,6.84008185],[130.99,63.87818344],[131.0,16.6661],[131.01,13.6310325]]]
["bitfinex","SOLUSD",1725840621451,[[130.89,11.0196042],[130.88,6.1484]],[[130.93,0.8425024],[130.98,6.84008185],[130.99,63.87818344],[131.0,16.6661],[131.01,13.6310325]]]
["bitfinex","SOLUSD",1725840621452,[[130.9,15.8839],[130.89,11.0196042],[130.88,6.1484],[130.82,9.44557036],[130.78,10.0]],[[130.93,0.8425024],[130.98,12.94788185],[130.99,52.0809164],[131.0,16.6661],[131.01,38.40655425]]]
["bitfinex","SOLUSD",1725840621624,[[130.9,15.8839],[130.88,6.1484],[130.86,11.0196042],[130.78,10.0],[130.74,23.06]],[[130.93,0.8425024],[130.97,61.11805146],[130.99,52.0809164],[131.0,16.6661],[131.01,38.40655425]]]
["bitfinex","SOLUSD",1725840621625,[[130.9,15.8839],[130.88,6.1484],[130.86,11.0196042],[130.78,10.0],[130.74,23.06]],[[130.93,0.8425024],[130.97,61.11805146],[130.99,16.12886634],[131.0,16.6661],[131.01,9.6214]]]
["bitfinex","SOLUSD",1725840621959,[[130.9,15.8839],[130.88,6.1484],[130.86,11.0196042],[130.76,10.0],[130.66,41.67959222]],[[130.93,0.8425024],[130.97,61.11805146],[130.99,16.12886634],[131.0,31.9334],[131.01,9.6214]]]
["bitfinex","SOLUSD",1725840622133,[[130.9,15.8839],[130.88,6.1484],[130.84,27.53249741],[130.76,37.53249741],[130.69,38.59002303]],[[130.93,0.8425024],[130.97,61.11805146],[130.99,16.12886634],[131.0,41.9334],[131.01,9.6214]]]
["bitfinex","SOLUSD",1725840622450,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.95,6.1092],[130.97,59.20822868],[130.99,16.12886634],[131.0,33.84332398]]]
["bitfinex","SOLUSD",1725840622624,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.97,59.20822868],[130.99,16.12886634],[131.0,33.84332398],[131.03,294.9385325]]]
["bitfinex","SOLUSD",1725840622825,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.97,65.31692868],[130.99,16.12886634],[131.0,33.84332398],[131.03,294.9385325]]]
["bitfinex","SOLUSD",1725840623070,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.96,8.01882065],[130.97,59.20822868],[130.99,16.12886634],[131.0,31.9334]]]
["bitfinex","SOLUSD",1725840623253,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.96,6.1089],[130.97,59.20822868],[130.99,16.12886634],[131.0,33.84332065]]]
["bitfinex","SOLUSD",1725840623441,[[130.9,15.8839],[130.88,6.1484],[130.86,27.53249741],[130.78,17.681],[130.76,27.53249741]],[[130.93,0.8425024],[130.96,6.1089],[130.97,9.20822868],[130.99,66.12886634],[131.0,31.9334]]]
["bitfinex","SOLUSD",1725840623638,[[130.9,15.8839],[130.88,33.68089741],[130.83,27.53249741],[130.78,10.0],[130.71,38.07479138]],[[130.93,0.8425024],[130.97,9.20822868],[130.98,6.1082],[130.99,66.12886634],[131.0,31.9334]]]
["bitfinex","SOLUSD",1725840623857,[[130.9,15.8839],[130.88,33.68089741],[130.83,27.53249741],[130.8,17.681],[130.76,50.0]],[[130.93,0.8425024],[130.99,16.12886634],[131.0,16.6661],[131.01,59.6214],[131.02,1.90971101]]]
["bitfinex","SOLUSD",1725840624054,[[130.9,15.8839],[130.88,33.68089741],[130.83,27.53249741],[130.8,17.681],[130.77,23.06]],[[130.93,0.8425024],[130.98,8.01737188],[130.99,16.12886634],[131.0,16.6661],[131.01,59.6214]]]
["bitfinex","SOLUSD",1725840624345,[[130.9,15.8839],[130.88,33.68089741],[130.83,27.53249741],[130.8,17.681],[130.72,38.94682685]],[[130.93,0.8425024],[130.98,8.01737188],[130.99,16.12886634],[131.0,16.6661],[131.01,59.6214]]]
["bitfinex","SOLUSD",1725840624745,[[130.9,15.8839],[130.88,33.68089741],[130.83,27.53249741],[130.82,10.0],[130.81,7.681]],[[130.93,0.8425024],[130.98,8.01737188],[130.99,16.12886634],[131.0,16.6661],[131.01,59.6214]]]
["bitfinex","SOLUSD",1725840624928,[[130.9,43.41639741],[130.88,6.1484],[130.83,27.53249741],[130.82,10.0],[130.81,7.681]],[[130.93,0.8425024],[130.99,14.04794994],[131.0,22.7733],[131.01,53.1],[131.07,30.5191]]]
["bitfinex","SOLUSD",1725840625247,[[130.91,6.5073],[130.9,43.41639741],[130.84,10.0],[130.83,27.53249741],[130.79,50.0]],[[130.99,14.04794994],[131.0,0.1],[131.03,333.05638185],[131.04,21.7558],[131.06,4.8521349]]]
["bitfinex","SOLUSD",1725840625461,[[130.92,27.53249741],[130.91,6.5073],[130.9,15.8839],[130.85,10.31223703],[130.84,10.0]],[[130.99,14.04794994],[131.0,0.1],[131.01,6.1064],[131.03,72.65638185],[131.04,21.7558]]]
["bitfinex","SOLUSD",1725840625633,[[130.92,27.53249741],[130.91,6.5073],[130.9,15.8839],[130.85,10.31223703],[130.84,10.0]],[[130.99,14.04794994],[131.0,0.1],[131.01,6.1064],[131.03,74.69677246],[131.04,21.7558]]]
["bitfinex","SOLUSD",1725840625961,[[130.92,27.53249741],[130.91,6.5073],[130.9,15.8839],[130.85,10.31223703],[130.84,17.681]],[[131.0,0.1],[131.02,6.1059],[131.03,38.85866104],[131.04,6.4924],[131.05,50.0]]]
["bitfinex","SOLUSD",1725840626256,[[130.92,27.53249741],[130.91,6.5073],[130.9,15.8839],[130.85,10.31223703],[130.84,17.681]],[[131.0,0.1],[131.02,6.1059],[131.03,36.81827043],[131.04,6.4924],[131.05,50.0]]]
["bitfinex","SOLUSD",1725840626547,[[130.93,15.0226],[130.92,27.53249741],[130.91,6.5073],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,6.1059],[131.03,36.81827043],[131.05,50.0]]]
["bitfinex","SOLUSD",1725840626548,[[130.93,15.0226],[130.92,27.53249741],[130.91,6.5073],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,6.1059],[131.03,14.16188858],[131.05,50.0],[131.06,16.7496024]]]
["bitfinex","SOLUSD",1725840626751,[[130.93,15.0226],[130.92,27.53249741],[130.91,6.5073],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,8.0147261],[131.03,14.16188858],[131.05,50.0],[131.06,16.7496024]]]
["bitfinex","SOLUSD",1725840626930,[[130.93,15.0226],[130.92,27.53249741],[130.91,6.5073],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,6.1059],[131.03,14.16188858],[131.05,50.0],[131.06,25.09116441]]]
["bitfinex","SOLUSD",1725840627232,[[130.93,15.0226],[130.92,27.53249741],[130.91,6.5073],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,6.1059],[131.03,14.16188858],[131.04,2.11318428],[131.05,50.0]]]
["bitfinex","SOLUSD",1725840627428,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.9,27.53249741],[130.86,10.0]],[[131.0,0.1],[131.02,6.1059],[131.03,14.16188858],[131.04,2.11318428],[131.05,50.0]]]
["bitfinex","SOLUSD",1725840627738,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,17.681],[130.57,24.00639101]],[[131.0,0.1],[131.03,14.16188858],[131.04,6.1054],[131.07,56.2808],[131.12,4.0096325]]]
["bitfinex","SOLUSD",1725840627930,[[130.94,35.21407071],[130.93,15.0226],[130.9,27.53249741],[130.86,17.681],[130.58,24.00639101]],[[131.0,0.1],[131.03,14.16188858],[131.04,6.1054],[131.07,56.2808],[131.12,4.0096325]]]
["bitfinex","SOLUSD",1725840628130,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,17.681],[130.81,52.08785615]],[[131.0,0.1],[131.03,20.26738858],[131.07,56.2808],[131.15,53.83321907],[131.17,68.14069606]]]
["bitfinex","SOLUSD",1725840628438,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.86,7.681],[130.84,10.0]],[[131.0,0.1],[131.02,6.106],[131.03,14.16188858],[131.04,50.0],[131.07,8.18954]]]
["bitfinex","SOLUSD",1725840628624,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.86,7.681],[130.84,10.0]],[[131.0,0.1],[131.02,6.106],[131.03,14.16188858],[131.06,75.09116441],[131.07,8.18954]]]
["bitfinex","SOLUSD",1725840629349,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.87,10.0],[130.86,7.681]],[[131.0,0.1],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918],[131.06,75.09116441]]]
["bitfinex","SOLUSD",1725840629538,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840629722,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,8.0147537],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840630657,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,2.00875445],[131.01,45.0],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840631179,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840631645,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,8.01476868],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840631856,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840632241,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,45.0],[131.02,6.106],[131.03,14.16188858],[131.05,4.02090716]]]
["bitfinex","SOLUSD",1725840632447,[[130.94,33.68709741],[130.93,15.0226],[130.9,27.53249741],[130.86,7.681],[130.85,20.31223703]],[[131.0,0.1],[131.01,46.90876769],[131.02,6.106],[131.03,14.16188858],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840632647,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,17.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.03,14.16188858],[131.04,50.0],[131.05,2.11213918]]]
["bitfinex","SOLUSD",1725840632849,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,17.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,53.01536364],[131.04,50.0],[131.05,16.73816228],[131.07,6.2808]]]
["bitfinex","SOLUSD",1725840633027,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.04,50.0],[131.05,16.73816228],[131.07,8.189764]]]
["bitfinex","SOLUSD",1725840633744,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,53.01536053],[131.04,50.0],[131.05,16.73816228],[131.07,6.2808]]]
["bitfinex","SOLUSD",1725840633948,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.04,50.0],[131.05,16.73816228],[131.07,8.18976419]]]
["bitfinex","SOLUSD",1725840634359,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,17.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.03,1.90896636],[131.04,50.0],[131.05,16.73816228]]]
["bitfinex","SOLUSD",1725840634560,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.04,50.0],[131.05,16.73816228],[131.07,8.18976182]]]
["bitfinex","SOLUSD",1725840634940,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.05,16.73816228],[131.06,75.09116441],[131.07,8.18976182]]]
["bitfinex","SOLUSD",1725840635146,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.05,16.73816228],[131.06,75.09116441],[131.07,6.2808]]]
["bitfinex","SOLUSD",1725840635357,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.84,2.12869774]],[[131.0,0.1],[131.01,51.1064],[131.05,16.73816228],[131.06,75.09116441],[131.07,8.18970049]]]
["bitfinex","SOLUSD",1725840635558,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.86,1.52709724],[130.85,27.99323703]],[[131.0,0.1],[131.01,51.1064],[131.05,16.73816228],[131.06,75.09116441],[131.07,8.18970049]]]
["bitfinex","SOLUSD",1725840635935,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,27.99323703],[130.79,50.0]],[[131.0,0.1],[131.01,51.1064],[131.04,50.0],[131.05,16.73816228],[131.06,40.35206441]]]
["bitfinex","SOLUSD",1725840636131,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,17.99323703],[130.83,37.53249741]],[[131.0,6.2068],[131.01,45.0],[131.04,64.10450493],[131.05,2.11213918],[131.06,40.35206441]]]
["bitfinex","SOLUSD",1725840636442,[[130.94,6.1546],[130.93,15.0226],[130.92,27.53249741],[130.85,17.99323703],[130.83,37.53249741]],[[130.99,45.0],[131.0,6.2068],[131.04,64.10450493],[131.05,2.11213918],[131.06,40.35206441]]]
["bitfinex","SOLUSD",1725840637138,[[130.93,15.0226]],[[130.99,45.0],[131.0,6.2068],[131.04,64.10450493],[131.05,2.11213918],[131.06,40.35206441]]]
["bitfinex","SOLUSD",1725840637139,[[130.93,15.0226],[130.9,6.5886],[130.79,10.0],[130.75,50.0],[130.72,38.94682685]],[[130.98,21.90901657],[130.99,45.0],[131.0,50.1],[131.02,9.37238979],[131.03,30.5278]]]
["bitfinex","SOLUSD",1725840637443,[[130.93,15.0226],[130.9,6.5886],[130.86,27.53249741],[130.83,27.53249741],[130.79,10.0]],[[130.96,6.1087],[130.97,45.0],[130.98,20.0],[131.0,50.1],[131.02,23.57774962]]]
["bitfinex","SOLUSD",1725840637641,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.79,10.0]],[[130.95,45.0],[130.96,6.1087],[130.97,45.0],[130.98,20.0],[131.0,0.1]]]
["bitfinex","SOLUSD",1725840637837,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741]],[[130.95,45.0],[130.96,6.1087],[130.97,45.0],[130.98,20.0],[131.0,0.1]]]
["bitfinex","SOLUSD",1725840637838,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.82,10.0]],[[130.95,45.0],[130.97,6.1083],[130.98,20.0],[131.0,0.1],[131.01,15.2667]]]
["bitfinex","SOLUSD",1725840638031,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.82,10.0]],[[130.96,45.0],[130.97,6.1083],[130.98,20.0],[131.0,0.1],[131.01,15.2667]]]
["bitfinex","SOLUSD",1725840638251,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,17.681]],[[130.96,45.0],[130.97,6.1083],[130.98,20.0],[131.0,2.00944948],[131.01,15.2667]]]
["bitfinex","SOLUSD",1725840638448,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,17.681]],[[130.96,45.0],[130.97,6.1083],[131.0,2.00944948],[131.01,15.2667],[131.88,50.0]]]
["bitfinex","SOLUSD",1725840638657,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,17.681]],[[130.96,45.0],[130.97,6.1083],[131.0,2.00944948],[131.01,15.2667],[131.12,20.0]]]
["bitfinex","SOLUSD",1725840638864,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.82,10.0]],[[130.96,45.0],[130.97,6.1083],[131.0,2.00944948],[131.01,15.2667],[131.12,20.0]]]
["bitfinex","SOLUSD",1725840639160,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[130.99,50.0],[131.0,2.00944948],[131.01,15.2667],[131.02,23.57774962]]]
["bitfinex","SOLUSD",1725840639456,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[130.99,50.0],[131.0,0.1],[131.01,31.6998],[131.02,23.57774962]]]
["bitfinex","SOLUSD",1725840639635,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[131.0,0.1],[131.01,81.6998],[131.02,23.57774962],[131.48,64.15412007]]]
["bitfinex","SOLUSD",1725840640159,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[131.0,0.1],[131.01,81.6998],[131.02,23.57774962],[131.22,27.98069857]]]
["bitfinex","SOLUSD",1725840640771,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[131.0,2.00950088],[131.01,81.6998],[131.02,23.57774962],[131.22,27.98069857]]]
["bitfinex","SOLUSD",1725840640959,[[130.93,15.0226],[130.9,6.5886],[130.86,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,51.1088],[130.99,50.0],[131.0,0.1],[131.01,31.6998],[131.02,26.67774962]]]
["bitfinex","SOLUSD",1725840641266,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.8,19.75112632]],[[130.96,45.0],[130.97,6.1083],[130.99,2.082051],[131.0,0.1],[131.01,81.6998]]]
["bitfinex","SOLUSD",1725840641965,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.82,10.0]],[[130.98,6.1078],[131.0,0.1],[131.01,31.6998],[131.03,80.5278],[131.12,58.1479274]]]
["bitfinex","SOLUSD",1725840642135,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,27.53249741],[130.82,10.0]],[[130.98,6.1078],[131.0,0.1],[131.01,31.6998],[131.03,80.5278],[131.04,9.02605051]]]
["bitfinex","SOLUSD",1725840642341,[[130.93,15.0226],[130.9,34.12109741],[130.84,10.0],[130.83,27.53249741],[130.74,38.47825479]],[[131.0,0.1],[131.03,80.5278],[131.04,9.02605051]]]
["bitfinex","SOLUSD",1725840642342,[[130.93,15.0226],[130.9,34.12109741],[130.84,10.0],[130.83,27.53249741],[130.74,38.47825479]],[[130.99,6.1073],[131.0,0.1],[131.03,50.0],[131.04,38.62665074],[131.06,2.75169622]]]
["bitfinex","SOLUSD",1725840642537,[[130.93,15.0226],[130.9,34.12109741],[130.83,27.53249741],[130.82,10.0],[130.77,50.0]],[[130.99,6.1073],[131.0,2.00912053],[131.02,28.7949266],[131.03,50.0],[131.04,38.62665074]]]
["bitfinex","SOLUSD",1725840643067,[[130.93,15.0226],[130.9,34.12109741],[130.83,35.21349741],[130.82,10.0],[130.77,50.0]],[[130.99,6.1073],[131.0,2.00912053],[131.02,28.7949266],[131.03,50.0],[131.04,38.62665074]]]
["bitfinex","SOLUSD",1725840643244,[[130.93,15.0226],[130.9,34.12109741],[130.83,35.21349741],[130.82,10.0],[130.77,50.0]],[[130.98,6.1079],[131.0,0.1],[131.02,28.7949266],[131.03,50.0],[131.04,38.62665074]]]
["bitfinex","SOLUSD",1725840643748,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.83,35.21349741],[130.82,10.0]],[[130.98,6.1078],[131.0,2.00936877],[131.01,50.0],[131.02,28.7949266],[131.04,38.62665074]]]
["bitfinex","SOLUSD",1725840644052,[[130.93,15.0226],[130.9,6.5886],[130.88,27.53249741],[130.84,10.0],[130.83,35.21349741]],[[130.97,45.0],[130.99,6.1074],[131.0,0.1],[131.02,28.7949266],[131.03,50.0]]]
["bitfinex","SOLUSD",1725840644364,[[130.93,15.0226],[130.9,34.12109741],[130.84,10.0],[130.83,35.21349741],[130.77,50.0]],[[130.98,45.0],[130.99,6.1074],[131.0,0.1],[131.01,50.0],[131.02,28.7949266]]]
["bitfinex","SOLUSD",1725840644653,[[130.93,15.0226],[130.9,34.12109741],[130.83,35.21349741],[130.81,10.0],[130.77,50.0]],[[130.98,45.0],[130.99,8.01668236],[131.0,0.1],[131.01,50.0],[131.02,28.7949266]]]
["bitfinex","SOLUSD",1725840644862,[[130.93,15.0226],[130.9,34.12109741],[130.83,45.21349741],[130.77,50.0],[130.75,1.33112145]],[[130.98,45.0],[130.99,6.1074],[131.0,0.1],[131.01,50.0],[131.02,28.7949266]]]
["bitfinex","SOLUSD",1725840645051,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.83,45.21349741],[130.79,50.0]],[[131.0,8.1160841],[131.02,26.67774962],[131.03,50.0],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840645234,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.83,45.21349741],[130.79,50.0]],[[131.0,6.2068],[131.02,17.30535983],[131.03,50.0],[131.06,2.75162234],[131.07,36.7992]]]
["bitfinex","SOLUSD",1725840645441,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[131.0,6.2068],[131.02,17.30535983],[131.03,50.0],[131.05,9.37238979],[131.06,2.75162234]]]
["bitfinex","SOLUSD",1725840645634,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[131.0,6.2068],[131.02,17.30535983],[131.03,50.0],[131.04,31.5099],[131.05,9.37238979]]]
["bitfinex","SOLUSD",1725840646348,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[130.99,51.1073],[131.0,0.1],[131.01,1.90910081],[131.02,17.30535983],[131.03,52.06976565]]]
["bitfinex","SOLUSD",1725840646553,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[130.99,51.1073],[131.0,2.0091272],[131.02,17.30535983],[131.03,52.06976565],[131.2,4.0096325]]]
["bitfinex","SOLUSD",1725840646851,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[130.99,45.0],[131.0,6.2069],[131.02,14.20535983],[131.03,52.06976565],[131.06,3.9425024]]]
["bitfinex","SOLUSD",1725840647940,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.85,7.681],[130.83,37.53249741]],[[130.99,45.0],[131.0,8.11602351],[131.02,14.20535983],[131.03,52.06976565],[131.06,3.9425024]]]
["bitfinex","SOLUSD",1725840649964,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,17.681],[130.84,2.08842195]],[[131.0,45.1],[131.01,6.1064],[131.02,14.20535983],[131.03,52.06976565],[131.04,31.5099]]]
["bitfinex","SOLUSD",1725840650160,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,17.681],[130.84,2.08842195]],[[131.0,45.1],[131.01,6.1064],[131.03,52.06976565],[131.04,31.5099],[131.06,15.03583898]]]
["bitfinex","SOLUSD",1725840650646,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,17.681],[130.84,2.08842195]],[[131.0,51.2068],[131.01,1.90898279],[131.03,52.06976565],[131.04,31.5099],[131.06,15.03583898]]]
["bitfinex","SOLUSD",1725840650961,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,17.681],[130.84,2.08842195]],[[131.0,51.2068],[131.03,52.06976565],[131.04,31.5099],[131.06,15.03583898],[131.2,4.0096325]]]
["bitfinex","SOLUSD",1725840651260,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.85,17.681],[130.84,2.08842195]],[[131.0,51.2068],[131.03,52.06976565],[131.04,31.5099],[131.06,15.03583898],[131.21,702.6808325]]]
["bitfinex","SOLUSD",1725840651449,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,4.94664563],[130.85,17.681]],[[131.0,51.2068],[131.03,52.06976565],[131.04,31.5099],[131.06,15.03583898],[131.21,702.6808325]]]
["bitfinex","SOLUSD",1725840651759,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,4.94664563],[130.85,17.681]],[[131.0,45.1],[131.01,6.1064],[131.03,50.0],[131.04,31.5099],[131.06,15.03583898]]]
["bitfinex","SOLUSD",1725840651950,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,4.94664563],[130.85,17.681]],[[131.0,45.1],[131.01,6.1064],[131.04,31.5099],[131.06,65.03583898],[131.11,40.5091]]]
["bitfinex","SOLUSD",1725840652153,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,4.94664563],[130.85,17.681]],[[131.0,51.2069],[131.04,81.5099],[131.06,15.03583898],[131.09,10.0],[131.11,30.5091]]]
["bitfinex","SOLUSD",1725840652350,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,4.94664563],[130.85,17.681]],[[131.0,51.2069],[131.04,81.5099],[131.05,11.28151429],[131.06,15.03583898],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840652561,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.86,4.94664563],[130.83,45.21349741]],[[131.0,51.2069],[131.03,1.90912429],[131.04,81.5099],[131.05,9.37238979],[131.06,15.03583898]]]
["bitfinex","SOLUSD",1725840652748,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.83,45.21349741],[130.77,50.0]],[[130.99,6.1075],[131.0,45.1],[131.02,50.0],[131.04,31.5099],[131.05,9.37238979]]]
["bitfinex","SOLUSD",1725840652938,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,45.21349741]],[[130.98,45.0],[130.99,8.01680704],[131.0,0.1],[131.02,50.0],[131.04,31.5099]]]
["bitfinex","SOLUSD",1725840653261,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[130.98,45.0],[130.99,6.1075],[131.0,0.1],[131.02,50.0],[131.04,33.59920704]]]
["bitfinex","SOLUSD",1725840654063,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[130.98,45.0],[131.0,6.2068],[131.04,83.59920704],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840654366,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[130.99,45.0],[131.0,6.2068],[131.04,83.59920704],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840654659,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[131.0,0.1],[131.01,6.1065],[131.04,83.59920704],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840654964,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[131.0,0.1],[131.01,8.01555303],[131.04,83.59920704],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840655166,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[131.0,6.2069],[131.01,1.90905303],[131.04,83.59920704],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840655362,[[130.94,6.1714],[130.93,15.0226],[130.9,27.53249741],[130.84,4.94699452],[130.83,47.31806402]],[[131.0,6.2069],[131.04,83.59920704],[131.06,20.04496376],[131.07,36.7992],[131.09,10.0]]]
["bitfinex","SOLUSD",1725840655864,[[130.94,6.1714],[130.93,15.0226],[130.92,27.53249741],[130.86,10.0],[130.84,12.62799452]],[[131.0,0.1],[131.04,33.59920704],[131.06,68.13583898],[131.07,36.7992],[131.11,40.5091]]]
["bitfinex","SOLUSD",1725840656062,[[130.94,33.70389741],[130.93,15.0226],[130.9,27.53249741],[130.87,6.47402751],[130.86,10.0]],[[131.0,0.1],[131.04,2.08930704],[131.06,68.13583898],[131.07,21.5401],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840656363,[[130.96,15.0005],[130.95,10.99512804],[130.94,6.1714],[130.9,27.53249741],[130.88,10.0]],[[131.0,0.1],[131.06,68.13583898],[131.07,21.5401],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840656364,[[130.96,15.0005],[130.95,10.99512804],[130.94,6.1714],[130.9,27.53249741],[130.88,10.0]],[[131.0,0.1],[131.06,3.9425024],[131.07,21.5401],[131.08,325.6446],[131.1,28.35032072]]]
["bitfinex","SOLUSD",1725840656753,[[130.96,15.0005],[130.95,10.99512804],[130.94,6.1714],[130.9,27.53249741],[130.88,10.0]],[[131.0,0.1],[131.04,6.1054],[131.06,3.9425024],[131.07,21.5401],[131.08,325.6446]]]
["bitfinex","SOLUSD",1725840657153,[[130.96,15.0005],[130.95,10.99512804],[130.94,6.1714],[130.9,27.53249741],[130.88,10.0]],[[131.0,0.1],[131.03,1.90865324],[131.05,15.47698979],[131.06,3.9425024],[131.08,325.6446]]]
["bitfinex","SOLUSD",1725840657352,[[130.97,17.16402804],[130.96,15.0005],[130.9,27.53249741],[130.88,10.0],[130.72,27.98069857]],[[131.0,0.1],[131.06,3.9425024],[131.08,325.6446],[131.1,34.60622072],[131.18,33.7342]]]
["bitfinex","SOLUSD",1725840657541,[[130.97,17.16402804],[130.96,15.0005],[130.88,10.0],[130.83,50.0],[130.78,38.3631113]],[[131.0,0.1],[131.05,8.01303544],[131.06,0.8425024],[131.07,20.0],[131.08,325.6446]]]
["bitfinex","SOLUSD",1725840657745,[[130.97,17.16402804],[130.96,15.0005],[130.88,10.0],[130.83,50.0],[130.78,38.3631113]],[[131.0,0.1],[131.05,6.1046],[131.06,0.8425024],[131.07,20.0],[131.08,325.6446]]]
["bitfinex","SOLUSD",1725840657943,[[130.97,17.16402804],[130.96,15.0005],[130.88,10.0],[130.83,50.0],[130.78,38.3631113]],[[131.0,0.1],[131.05,6.1046],[131.06,0.8425024],[131.08,325.6446],[131.44,56.13485506]]]
["bitfinex","SOLUSD",1725840658251,[[130.97,17.16402804],[130.96,15.0005],[130.88,10.0],[130.83,50.0],[130.78,38.3631113]],[[131.0,0.1],[131.05,8.01317669],[131.06,0.8425024],[131.08,325.6446],[131.11,45.7637]]]
["bitfinex","SOLUSD",1725840658457,[[130.97,17.16402804],[130.96,15.0005],[130.88,10.0],[130.83,50.0],[130.78,38.3631113]],[[131.0,0.1],[131.05,6.1046],[131.06,0.8425024],[131.08,325.6446],[131.11,45.7637]]]
["bitfinex","SOLUSD",1725840658847,[[130.97,6.1689],[130.96,15.0005],[130.88,12.12184719],[130.83,50.0],[130.77,38.55579657]],[[131.0,0.1],[131.04,6.1051],[131.06,50.8425024],[131.07,2.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840659047,[[130.97,6.1689],[130.96,15.0005],[130.95,10.99512804],[130.88,12.12184719],[130.83,50.0]],[[131.0,0.1],[131.03,8.01405329],[131.06,50.8425024],[131.07,2.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840659348,[[130.97,6.1689],[130.96,15.0005],[130.95,10.99512804],[130.88,12.12184719],[130.83,50.0]],[[131.0,0.1],[131.03,1.90865329],[131.05,6.1049],[131.06,50.8425024],[131.07,2.11202479]]]
["bitfinex","SOLUSD",1725840659545,[[130.97,6.1689],[130.96,15.0005],[130.95,10.99512804],[130.88,12.12184719],[130.83,50.0]],[[131.0,0.1],[131.05,6.1049],[131.06,0.8425024],[131.07,2.11202479],[131.08,325.6446]]]
["bitfinex","SOLUSD",1725840659769,[[130.97,6.1689],[130.96,15.0005],[130.94,10.99512804],[130.85,10.0],[130.8,50.0]],[[131.0,0.1],[131.03,6.1055],[131.04,50.0],[131.06,10.21489219],[131.07,4.02055122]]]
["bitfinex","SOLUSD",1725840660073,[[130.97,6.1689],[130.96,15.0005],[130.94,10.99512804],[130.87,10.0],[130.82,50.0]],[[131.0,0.1],[131.06,10.21489219],[131.07,52.11202479],[131.08,290.9026],[131.11,40.5091]]]
["bitfinex","SOLUSD",1725840660249,[[130.97,6.1689],[130.96,15.0005],[130.94,10.99512804],[130.87,10.0],[130.86,2.12790782]],[[131.0,0.1],[131.05,1.90876693],[131.06,10.21489219],[131.07,52.11202479],[131.08,290.9026]]]
["bitfinex","SOLUSD",1725840660446,[[130.97,6.1689],[130.96,25.99562804],[130.87,10.0],[130.86,2.12790782],[130.77,38.55579657]],[[131.0,0.1],[131.05,1.90876693],[131.06,10.21489219],[131.07,52.11202479],[131.08,290.9026]]]
["bitfinex","SOLUSD",1725840660644,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.85,22.98]],[[131.0,0.1],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446],[131.11,30.5091]]]
["bitfinex","SOLUSD",1725840660841,[[130.97,6.1689],[130.96,25.99562804],[130.86,2.12790782]],[[131.0,0.1],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446],[131.11,30.5091]]]
["bitfinex","SOLUSD",1725840660842,[[130.97,6.1689],[130.96,25.99562804],[130.87,10.0],[130.86,2.12790782],[130.82,50.0]],[[131.0,0.1],[131.06,6.9470024],[131.07,52.11202479],[131.08,275.6446],[131.11,30.5091]]]
["bitfinex","SOLUSD",1725840661046,[[130.97,6.1689],[130.96,25.99562804],[130.87,10.0],[130.86,2.12790782],[130.82,50.0]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840661746,[[130.97,6.1689],[130.96,25.99562804],[130.87,10.0],[130.86,2.12790782],[130.83,22.98]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840661942,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.84,72.98]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840662275,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.84,72.98]],[[131.0,0.1],[131.06,6.9465024],[131.07,52.11202479],[131.08,275.6446],[131.21,661.7096325]]]
["bitfinex","SOLUSD",1725840662568,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.84,72.98]],[[131.0,0.1],[131.06,6.9465024],[131.07,52.11202479],[131.08,275.6446],[131.2,4.0096325]]]
["bitfinex","SOLUSD",1725840662772,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.88,7.681],[130.86,2.12790782]],[[131.0,0.1],[131.06,6.9465024],[131.07,52.11202479],[131.08,275.6446],[131.2,4.0096325]]]
["bitfinex","SOLUSD",1725840663089,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.62,41.76383722]],[[131.0,0.1],[131.06,6.9465024],[131.07,52.11202479],[131.08,275.6446],[131.2,4.0096325]]]
["bitfinex","SOLUSD",1725840663263,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.62,41.76383722]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840663474,[[130.97,6.1689],[130.96,25.99562804],[130.89,10.0],[130.86,2.12790782],[130.7,16.00426067]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840663967,[[130.98,10.99512804],[130.97,6.1689],[130.96,15.0005],[130.89,10.0],[130.87,1.52681447]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840664173,[[130.97,6.1689],[130.96,42.47920197],[130.9,27.47870197],[130.89,10.0],[130.87,1.52681447]],[[131.0,0.1],[131.05,6.1045],[131.06,0.8425024],[131.07,52.11202479],[131.08,275.6446]]]
["bitfinex","SOLUSD",1725840664372,[[130.99,6.4684],[130.98,43.63350197],[130.92,19.99927781],[130.9,27.47870197],[130.87,72.98]],[[131.06,0.8425024],[131.08,260.4],[131.09,20.42366296],[131.12,31.8572],[131.13,53.1]]]
["bitfinex","SOLUSD",1725840664567,[[131.0,43.63350197],[130.99,6.4684],[130.97,27.47870197],[130.93,1.5262827],[130.92,29.28068706]],[[131.06,0.8425024],[131.09,14.32066296],[131.1,6.1022],[131.12,16.6039],[131.13,53.1]]]
["bitfinex","SOLUSD",1725840664871,[[131.0,43.63350197],[130.99,6.4684],[130.97,27.47870197],[130.93,1.5262827],[130.92,29.28068706]],[[131.06,0.8425024],[131.1,6.1022],[131.12,16.6039],[131.13,53.1],[131.14,38.64735438]]]
["bitfinex","SOLUSD",1725840665048,[[131.0,43.63350197],[130.99,6.4684],[130.97,27.47870197],[130.93,9.2072827],[130.92,29.28068706]],[[131.06,0.8425024],[131.1,6.1022],[131.12,16.6039],[131.13,53.1],[131.14,38.64735438]]]
["bitfinex","SOLUSD",1725840665383,[[131.03,6.4221],[131.02,27.47870197],[131.0,16.1548],[130.97,27.47870197],[130.94,10.0]],[[131.06,0.8425024],[131.12,22.7056],[131.13,3.1],[131.14,6.2357],[131.15,310.4]]]
["bitfinex","SOLUSD",1725840665547,[[131.03,6.4221],[131.02,27.47870197],[131.0,16.1548],[130.97,27.47870197],[130.94,10.0]],[[131.06,0.8425024],[131.12,22.7056],[131.14,6.2357],[131.15,310.4],[131.17,17.21717947]]]
["bitfinex","SOLUSD",1725840665873,[[131.04,15.0691],[131.03,6.4221],[131.02,27.47870197],[130.97,27.47870197],[130.93,10.0]],[[131.06,0.8425024],[131.12,8.00916148],[131.14,6.2357],[131.15,326.8182],[131.16,29.29292674]]]
["bitfinex","SOLUSD",1725840666079,[[131.04,15.0691],[131.03,6.4221],[131.02,27.47870197],[130.97,27.47870197],[130.94,7.681]],[[131.06,0.8425024],[131.12,8.00916148],[131.14,6.2357],[131.15,326.8182],[131.16,29.29292674]]]
["bitfinex","SOLUSD",1725840666570,[[131.04,15.0691],[131.03,6.4221],[131.02,27.47870197],[130.97,27.47870197],[130.96,10.0]],[[131.06,0.8425024],[131.12,8.00916148],[131.14,2.11590664],[131.15,326.8182],[131.16,29.29292674]]]
["bitfinex","SOLUSD",1725840666748,[[131.04,15.0691],[131.03,6.4221],[131.02,27.47870197],[130.97,27.47870197],[130.94,19.7448967]],[[131.06,0.8425024],[131.12,6.1017],[131.14,2.11590664],[131.15,326.8182],[131.16,29.29292674]]]
["bitfinex","SOLUSD",1725840667248,[[131.04,15.0691],[131.03,6.4221],[131.02,27.47870197],[130.98,1.53014905],[130.97,27.47870197]],[[131.06,0.8425024],[131.15,326.8182],[131.16,29.29292674],[131.18,37.0195],[131.21,10.0]]]
["bitfinex","SOLUSD",1725840667765,[[131.04,42.54780197],[131.03,6.4221],[130.98,1.53014905],[130.97,37.47870197],[130.94,2.0638967]],[[131.06,0.8425024],[131.13,6.1008],[131.15,276.8182],[131.16,14.04332674],[131.17,53.1]]]
["bitfinex","SOLUSD",1725840668173,[[131.04,42.54780197],[131.03,6.4221],[130.98,1.53014905],[130.97,37.47870197],[130.94,2.0638967]],[[131.06,0.8425024],[131.13,6.1008],[131.14,1.90722954],[131.15,276.8182],[131.16,14.04332674]]]
["bitfinex","SOLUSD",1725840668351,[[131.04,42.54780197],[131.03,6.4221],[130.99,10.0],[130.98,1.53014905],[130.97,27.47870197]],[[131.06,0.8425024],[131.12,1.90722954],[131.15,282.9183],[131.16,14.04332674],[131.18,6.5253]]]
["bitfinex","SOLUSD",1725840668647,[[131.05,6.2857],[131.04,42.54780197],[130.99,10.0],[130.98,7.681],[130.97,27.47870197]],[[131.15,266.5001],[131.16,14.04332674],[131.17,3.1],[131.18,6.5253],[131.19,66.0876024]]]
["bitfinex","SOLUSD",1725840668853,[[131.06,27.47870197],[131.05,6.2857],[131.04,15.0691],[130.99,10.0],[130.98,7.681]],[[131.14,1.90699168],[131.15,6.1001],[131.16,14.04332674],[131.17,3.1],[131.18,6.5253]]]
["bitfinex","SOLUSD",1725840669054,[[131.06,27.47870197],[131.05,6.2857],[131.04,15.0691],[130.99,10.0],[130.98,7.681]],[[131.14,8.00729168],[131.16,14.04332674],[131.17,3.1],[131.18,6.5253],[131.29,86.12625414]]]
["bitfinex","SOLUSD",1725840669269,[[131.06,27.47870197],[131.05,6.2857],[131.04,15.0691],[130.99,10.0],[130.98,7.681]],[[131.14,1.90699168],[131.16,14.04332674],[131.17,3.1],[131.18,6.5253],[131.26,4.0096325]]]
["bitfinex","SOLUSD",1725840669570,[[131.07,15.3491],[131.06,27.47870197],[131.05,6.2857],[130.99,10.0],[130.98,7.681]],[[131.15,6.0998],[131.16,14.04332674],[131.17,5.14687346],[131.18,6.5253],[131.2,1.90700833]]]
["bitfinex","SOLUSD",1725840669755,[[131.07,15.3491],[131.06,27.47870197],[131.05,6.2857],[130.99,10.0],[130.98,7.681]],[[131.15,8.00679225],[131.16,14.04332674],[131.17,5.14687346],[131.18,6.5253],[131.29,66.12625414]]]
["bitfinex","SOLUSD",1725840669960,[[131.07,15.3491],[131.06,27.47870197],[131.05,6.2857],[130.99,10.0],[130.98,7.681]],[[131.15,6.0998],[131.16,14.04332674],[131.17,5.14687346],[131.18,6.5253],[131.2,1.90699313]]]
["bitfinex","SOLUSD",1725840670649,[[131.07,15.3491],[131.05,6.2857],[131.04,27.47870197],[130.98,7.681],[130.97,37.47870197]],[[131.14,53.00737827],[131.16,64.04332674],[131.17,5.14687346],[131.18,6.5253],[131.19,41.53099219]]]
["bitfinex","SOLUSD",1725840681779,[[131.09,15.0378],[131.08,6.4546],[131.07,27.47870197],[131.04,27.47870197],[131.01,17.681]],[[131.15,45.0],[131.16,6.0995],[131.19,0.8425024],[131.2,65.2447],[131.21,17.79159]]]
["bitfinex","SOLUSD",1725840721594,[[131.02,15.5951],[131.01,33.69229232],[130.98,1.53041949],[130.97,27.48209232],[130.95,17.681]],[[131.12,6.1016],[131.14,9.37238979],[131.15,83.75601112],[131.16,277.02525074],[131.18,44.54405355]]]
["bitfinex","SOLUSD",1725840756727,[[131.06,6.1493],[131.03,43.69899232],[130.97,27.48209232],[130.95,17.681],[130.87,38.64883415]],[[131.14,15.47308979],[131.15,50.0],[131.17,15.8673],[131.18,47.6489239],[131.19,14.65905111]]]
["bitfinex","SOLUSD",1725840791958,[[131.16,15.9718],[131.15,34.26965295],[131.14,6.2787],[131.11,34.26965295],[131.08,10.0]],[[131.19,0.8425024],[131.24,20.07675731],[131.26,50.0],[131.28,20.24105287],[131.31,13.97804053]]]
["bitfinex","SOLUSD",1725840819910,[[130.92,34.26965295],[130.9,6.5084],[130.89,15.8555],[130.84,19.99927781],[130.79,22.98]],[[131.0,45.0],[131.01,14.30314656],[131.03,6.1059],[131.04,50.0],[131.06,16.95167553]]]
["bitfinex","SOLUSD",1725840853866,[[130.61,0.8425024],[130.57,34.26965295],[130.56,6.0976],[130.55,34.26965295],[130.54,16.085]],[[130.64,1.9139256],[130.65,45.0],[130.68,27.3674],[130.69,50.0],[130.7,3.1]]]
["bitfinex","SOLUSD",1725840897602,[[130.87,27.53099275],[130.83,27.53099275],[130.81,15.7203],[130.8,6.1466],[130.77,17.648]],[[130.91,45.0],[130.92,14.0195073],[130.94,15.3517],[130.95,12.222],[131.14,31.9587391]]]
["bitfinex","SOLUSD",1725840929422,[[130.77,41.01045971],[130.74,16.1605],[130.7,10.0],[130.69,34.46705971],[130.67,7.648]],[[130.86,8.02433326],[130.87,40.70113587],[130.89,310.4],[130.9,6.5512],[130.91,11.51475984]]]
["bitfinex","SOLUSD",1725840972787,[[130.87,27.54078538],[130.83,50.58908538],[130.8,10.0],[130.79,2.04212095],[130.78,7.82663869]],[[130.95,63.04907126],[130.96,12.1327],[130.98,22.15428898],[130.99,12.86677255],[131.3,1683.23485506]]]
["bitfinex","SOLUSD",1725841008927,[[130.78,33.93406121],[130.72,6.48538442],[130.71,2.07313621],[130.69,9.31013958],[130.68,10.0]],[[130.84,45.0],[130.85,8.02459272],[130.88,50.0],[130.91,43.92432681],[130.94,10.0]]]
["bitfinex","SOLUSD",1725841033068,[[130.93,27.55531177],[130.92,6.363],[130.87,16.3187],[130.83,29.67980328],[130.82,10.0]],[[130.98,14.20175136],[131.0,6.1069],[131.01,6.6555],[131.02,50.0],[131.03,29.99765268]]]
["bitfinex","SOLUSD",1725841066591,[[130.91,22.5922],[130.81,10.0],[130.77,52.06469709],[130.71,58.07479138],[130.6,31.53756909]],[[130.97,1.90908449],[130.98,20.30965136],[131.02,21.5277],[131.03,65.2644],[131.06,41.3641024]]]
["bitfinex","SOLUSD",1725841097036,[[130.92,21.9193]],[[130.98,45.0],[131.0,26.23442782],[131.03,17.34003616]]]
["bitfinex","SOLUSD",1725841108038,[[130.96,27.55531177],[130.93,20.0],[130.92,21.9193],[130.9,27.55531177],[130.88,10.0]],[[131.02,45.0],[131.03,15.431],[131.04,25.42791459],[131.05,6.0161],[131.06,3.9425024]]]
["bitfinex","SOLUSD",1725841170012,[[131.31,27.44029992],[131.29,6.2451],[131.28,16.3464],[131.27,6.0897],[131.25,27.44029992]],[[131.32,0.8425024],[131.39,16.2426],[131.42,26.6754331],[131.43,3.1],[131.44,50.0]]]
["bitfinex","SOLUSD",1725841209015,[[131.22,27.3992729],[131.18,49.1265729],[131.13,14.30534233],[131.12,29.80519614],[130.98,49.3824677]],[[131.29,6.6203],[131.31,6.0925],[131.32,0.8425024],[131.33,76.60505087],[131.34,11.11187315]]]
["bitfinex","SOLUSD",1725841215623,[[131.18,27.3992729],[131.15,16.5449],[131.14,6.3285],[131.13,8.38839292],[131.12,21.59316926]],[[131.27,45.0],[131.28,22.4295],[131.29,56.6203],[131.3,15.83169878],[131.44,7.95608106]]]
["bitfinex","SOLUSD",1725841287703,[[131.23,27.35267079],[131.2,15.1707],[131.19,6.3809],[131.18,36.79964391],[131.17,12.02680895]],[[131.33,45.0],[131.34,56.2876],[131.35,16.5852],[131.37,9.20682592]]]
["bitfinex","SOLUSD",1725841318017,[[131.28,27.35267079],[131.25,27.35267079],[131.24,23.1556],[131.23,7.56354437],[131.21,19.44697312]],[[131.38,29.0495],[131.39,13.97360942],[131.4,9.20682592],[131.41,50.0],[131.42,1.90383714]]]
["bitfinex","SOLUSD",1725841322830,[[131.26,27.35267079],[131.24,23.1556],[131.19,19.59035332],[131.18,38.89268558],[131.17,10.0]],[[131.35,51.0906],[131.37,50.0],[131.38,36.98632794],[131.39,17.12659132],[131.41,2.11904862]]]
["bitfinex","SOLUSD",1725841395724,[[131.08,27.35267079],[131.07,20.0],[131.05,1.52906374],[131.04,27.35267079],[131.03,15.3084]],[[131.13,16.3565],[131.16,6.3358],[131.17,14.19197933],[131.18,6.0985],[131.19,50.0]]]
["bitfinex","SOLUSD",1725841399324,[[130.99,0.8425024],[130.98,27.35267079],[130.96,23.00362752],[130.93,1.52988189],[130.9,27.35267079]],[[131.06,6.4922],[131.07,8.01187041],[131.09,16.4349],[131.1,95.0],[131.13,15.2531]]]
["bitfinex","SOLUSD",1725841442822,[[131.08,27.35267079],[131.05,6.0412],[131.04,42.47857079],[130.99,0.8425024],[130.76,727.12201258]],[[131.11,14.14511232],[131.13,16.1999],[131.15,6.48],[131.16,15.30662592],[131.17,50.0]]]
["bitfinex","SOLUSD",1725841484690,[[131.02,27.47351615],[130.99,0.8425024],[130.98,6.3202],[130.97,43.20331615],[130.95,7.56354437]],[[131.07,45.0],[131.1,14.21299039],[131.11,16.4933],[131.13,74.45912592],[131.14,30.5021]]]
["bitfinex","SOLUSD",1725841526205,[[130.86,0.8425024],[130.85,27.47351615],[130.84,15.481],[130.83,6.3564],[130.77,10.0]],[[130.91,59.69428374],[130.94,8.01991654],[130.95,21.2592],[130.96,50.0],[130.98,2.12971807]]]
["bitfinex","SOLUSD",1725841560137,[[131.0,27.47351615],[130.92,22.5538415],[130.91,12.02680895],[130.9,46.92048927],[130.48,676.94590175]],[[131.06,15.2523],[131.07,8.14972384],[131.08,6.1032],[131.1,53.1],[131.12,24.13630959]]]
["bitfinex","SOLUSD",1725841623793,[[130.88,27.51212145],[130.86,0.3425024],[130.85,20.0],[130.83,33.64782145],[130.82,23.57328682]],[[130.93,45.0],[130.94,16.2721],[130.96,6.1088],[130.97,8.2037827],[130.98,50.0]]]
["bitfinex","SOLUSD",1725841648610,[[130.74,0.8425024],[130.73,27.57328155],[130.69,27.57328155],[130.68,27.57310895],[130.67,6.0861]],[[130.8,45.0],[130.81,22.3908],[130.82,14.45994786],[130.83,6.1148],[130.86,9.20682592]]]
["bitfinex","SOLUSD",1725841687916,[[130.75,6.6244],[130.74,16.9584024],[130.72,27.57328155],[130.69,27.57328155],[130.68,7.00013263]],[[130.8,45.0],[130.81,14.38984179],[130.82,6.1152],[130.84,50.0],[130.86,25.03792592]]]
["bitfinex","SOLUSD",1725841733872,[[130.81,15.7037],[130.8,6.1137],[130.76,27.57328155],[130.69,37.57328155],[130.67,9.00111498]],[[130.84,45.0],[130.85,6.1139],[130.88,64.33143289],[130.9,3.1],[130.91,28.52092507]]]
["bitfinex","SOLUSD",1725841782508,[[130.64,23.2036],[130.62,11.03616798],[130.61,0.8425024],[130.55,10.0],[130.53,1.33393642]],[[130.69,46.91358266],[130.7,6.1209],[130.72,50.0],[130.73,16.6578],[130.74,14.35088318]]]
["bitfinex","SOLUSD",1725841821651,[[130.63,15.5615],[130.61,7.3511024],[130.55,7.94013062],[130.53,10.0],[130.48,0.8425024]],[[130.68,1.91356335],[130.69,51.1217],[130.72,6.0872],[130.73,65.4686],[130.74,29.44958174]]]
["bitfinex","SOLUSD",1725841873198,[[130.65,27.64191473],[130.64,15.3688],[130.62,33.72781473],[130.58,17.00013263],[130.55,11.35838227]],[[130.71,14.58709306],[130.74,51.91293783],[130.76,15.1243],[130.77,8.18877775],[130.83,34.55374053]]]
["bitfinex","SOLUSD",1725841909524,[[130.67,22.6103],[130.66,27.6177884],[130.62,27.6177884],[130.6,10.0],[130.59,11.35838227]],[[130.73,14.4554944],[130.75,3.1],[130.77,23.82294245],[130.78,15.21522592],[130.79,325.6919]]]
["bitfinex","SOLUSD",1725841950771,[[130.68,27.6177884],[130.64,21.9442],[130.62,27.6177884],[130.6,2.07975068],[130.59,24.66913263]],[[130.74,1.91259827],[130.75,45.0],[130.76,21.1257],[130.78,75.5256791],[130.8,2.13357164]]]
["bitfinex","SOLUSD",1725841991819,[[130.75,27.6177884],[130.72,17.39275074],[130.71,6.6472],[130.7,27.80548802],[130.69,27.6177884]],[[130.81,45.0],[130.82,6.3801],[130.84,21.9274],[130.85,50.0],[130.87,20.35420689]]]
["bitfinex","SOLUSD",1725842026627,[[130.61,27.6177884],[130.58,21.3225],[130.57,7.00013263],[130.56,20.80535539],[130.55,27.6177884]],[[130.69,45.0],[130.7,20.0],[130.71,12.1815],[130.72,15.053],[130.76,1.91362393]]]
["bitfinex","SOLUSD",1725842087591,[[130.58,11.04839434],[130.56,0.301795],[130.52,16.6209],[130.5,7.00013263],[130.43,31.5862658]],[[130.61,45.0],[130.62,15.0423],[130.64,25.23972335],[130.66,56.1227],[130.67,2.10398119]]]
["bitfinex","SOLUSD",1725842118215,[[130.61,27.64190614],[130.59,6.6249],[130.56,15.0013],[130.55,27.64190614],[130.52,26.44743912]],[[130.69,56.0208],[130.7,39.02864233],[130.73,13.21701562],[130.74,10.0],[130.76,275.6962]]]
["bitfinex","SOLUSD",1725842168643,[[130.65,20.0],[130.64,43.4838935],[130.63,6.1358],[130.57,19.10999401],[130.55,35.3073935]],[[130.75,51.1188],[130.76,50.0],[130.77,26.5264217],[130.79,17.09040617],[130.8,9.54380502]]]
["bitfinex","SOLUSD",1725842210698,[[130.64,27.6353935],[130.61,15.5085],[130.59,6.0473],[130.58,1.53463229],[130.57,30.0]],[[130.72,45.0],[130.73,50.04633652],[130.75,50.0],[130.76,9.54380502],[130.77,9.79032989]]]
["bitfinex","SOLUSD",1725842247721,[[130.65,27.57846773],[130.64,1.53432569],[130.63,22.879],[130.62,27.57846773],[130.22,37.20386589]],[[130.73,45.0],[130.74,22.0764],[130.76,56.1114],[130.78,26.0167836],[130.8,10.0]]]
["bitfinex","SOLUSD",1725842300244,[[130.62,11.04132965],[130.58,6.2887],[130.57,25.94980513],[130.54,9.53937143],[130.39,23.65317681]],[[130.68,45.0],[130.69,6.661],[130.7,6.1209],[130.71,15.576],[130.73,50.0]]]
["bitfinex","SOLUSD",1725842333906,[[130.55,11.05910538],[130.5,36.2243568],[130.47,1.53175507],[130.46,30.0],[130.24,31.53756909]],[[130.6,45.0],[130.61,6.5107],[130.63,16.0992],[130.64,6.124],[130.66,50.0]]]
["bitfinex","SOLUSD",1725842387047,[[130.55,27.67824239],[130.52,35.7386],[130.51,6.0643],[130.49,2.08543995],[130.47,1.53171539]],[[130.59,45.0],[130.6,15.6567],[130.62,6.3728],[130.63,20.35739992],[130.64,6.1237]]]
["bitfinex","SOLUSD",1725842450285,[[130.55,20.0],[130.53,15.6673],[130.51,6.0512],[130.49,9.61930513],[130.4,23.04]],[[130.62,53.39018004],[130.63,21.2646],[130.65,70.0],[130.66,2.08926217],[130.79,23.86824319]]]
["bitfinex","SOLUSD",1725842494961,[[130.57,11.06013622],[130.56,20.0],[130.55,22.1367],[130.47,46.50964032],[114.02,7.31088154]],[[130.64,45.0],[130.65,15.2312],[130.66,6.0968],[130.67,32.12806991],[130.68,50.0]]]
["bitfinex","SOLUSD",1725842542596,[[130.71,20.0],[130.7,33.66803622],[130.65,17.6792691],[130.64,2.12893585],[130.62,26.4277]],[[130.79,45.0],[130.8,26.1280424],[130.81,22.5604],[130.82,67.42360656],[130.85,30.5716]]]
["bitfinex","SOLUSD",1725842599881,[[130.43,0.8542658],[130.41,11.06013622],[130.36,21.7554],[130.34,1.33602423],[130.33,7.98099408]],[[130.49,45.0],[130.5,6.487],[130.51,20.82038945],[130.52,65.2064],[130.55,1.91688451]]]
["bitfinex","SOLUSD",1725842647584,[[130.22,27.62833622],[130.21,6.1282],[130.16,0.8542658],[130.14,9.32013618],[130.13,10.0]],[[130.29,45.0],[130.3,50.0],[130.32,51.1387],[130.33,20.0],[130.36,28.61194158]]]
["bitfinex","SOLUSD",1725842689438,[[130.17,15.1746],[130.16,0.8542658],[130.15,6.4003],[130.13,27.82802105],[130.06,37.82802105]],[[130.22,46.92066684],[130.23,20.0],[130.24,56.1426],[130.26,2.1478337],[130.27,6.0833]]]
["bitfinex","SOLUSD",1725842722548,[[130.17,6.64],[130.16,44.47932375],[130.1,10.0],[130.07,2.05675138],[130.06,27.82035795]],[[130.24,14.84708436],[130.26,56.1419],[130.28,4.02936216],[130.32,7.692],[130.34,10.0]]]
["bitfinex","SOLUSD",1725842741769,[[130.16,17.3612658],[130.14,6.6432],[130.1,27.82393728],[130.04,10.0],[129.99,27.82393728]],[[130.19,51.1448],[130.2,50.0],[130.23,10.98220534],[130.24,52.52718436],[130.25,9.79032989]]]
["bitfinex","SOLUSD",1725842799210,[[130.1,27.84944552],[130.08,45.0],[130.07,21.4568],[130.06,27.84944552],[130.04,10.0]],[[130.17,14.93443891],[130.2,6.1448],[130.21,72.2862],[130.23,276.55990786],[130.26,38.4012]]]
["bitfinex","SOLUSD",1725842831733,[[129.9,0.8542658],[129.89,6.159],[129.86,21.2516],[129.82,29.94002195],[129.8,11.33127782]],[[129.95,8.08070747],[129.96,65.0],[129.97,14.87734353],[129.98,50.0],[129.99,2.07398605]]]
["bitfinex","SOLUSD",1725842866702,[[129.98,16.2824],[129.93,16.0584],[129.9,29.89671647]],[[130.06,20.0],[130.07,28.9632],[130.09,21.81669087],[130.1,14.88957982],[130.27,37.33149049]]]
["bitfinex","SOLUSD",1725842897234,[[129.97,6.0053],[129.95,27.8798605],[129.94,15.1713],[129.92,45.0],[129.91,10.0]],[[130.05,20.0],[130.06,22.3196],[130.07,14.84079752],[130.08,6.1504],[130.09,5.20455046]]]
["bitfinex","SOLUSD",1725842925987,[[129.8,6.1632],[129.77,0.8542658],[129.74,27.8798605],[129.7,26.0131],[129.67,29.210957]],[[129.86,22.4975],[129.87,6.1601],[129.88,46.92533671],[129.89,70.0],[129.91,9.79035723]]]
["bitfinex","SOLUSD",1725842962512,[[129.77,0.8542658],[129.75,6.1656],[129.73,1.54456486],[129.71,15.2352],[129.69,34.4334605]],[[129.81,6.1628],[129.82,20.0],[129.83,1.92634131],[129.84,22.4791],[129.85,10.10376645]]]
["bitfinex","SOLUSD",1725842994233,[[129.79,1.54459513],[129.77,22.2108658],[129.75,6.453],[129.69,10.0],[129.68,16.046166]],[[129.81,20.0],[129.82,6.1624],[129.85,1.92593189],[129.86,15.402],[129.87,16.0693]]]
["bitfinex","SOLUSD",1725843023653,[[129.77,0.8542658],[129.76,6.1652],[129.75,6.0896],[129.74,1.54495777],[129.73,16.3356]],[[129.8,20.0],[129.81,6.1629],[129.83,15.7662],[129.84,30.26116739],[129.85,2.09310544]]]
["bitfinex","SOLUSD",1725843059579,[[129.51,0.8542658],[129.5,15.1431],[129.49,6.4962],[129.45,37.8798605],[129.41,15.1431]],[[129.54,6.1757],[129.6,32.10653393],[129.61,76.46009182],[129.63,50.0],[129.7,38.09143465]]]
["bitfinex","SOLUSD",1725843083722,[[129.61,45.0],[129.6,27.8798605],[129.59,45.0],[129.58,22.3221],[129.55,10.0]],[[129.69,20.0],[129.7,15.03899492],[129.73,15.2336],[129.74,15.4156],[129.75,40.06009182]]]
["bitfinex","SOLUSD",1725843126013,[[129.57,46.54662777],[129.56,22.2591],[129.55,27.8798605],[129.51,0.8542658],[129.49,28.32221878]],[[129.65,20.0],[129.66,6.17],[129.69,14.79961046],[129.7,41.18089182],[129.76,21.69804053]]]
["bitfinex","SOLUSD",1725843156233,[[129.69,45.0],[129.68,21.8296],[129.66,27.8798605],[129.62,25.562],[129.59,52.10868245]],[[129.75,20.0],[129.76,8.09212638],[129.81,23.08592089],[129.82,15.406],[130.66,50.0]]]
["bitfinex","SOLUSD",1725843189668,[[129.8,45.0],[129.79,6.0546],[129.77,15.5416],[129.76,27.8798605],[129.72,17.72]],[[129.87,15.20194925],[129.88,6.1595],[129.9,1.92531314],[129.91,6.3873],[129.92,45.43732558]]]
["bitfinex","SOLUSD",1725843199582,[[129.84,61.6502],[129.83,6.1784],[129.82,27.8798605],[129.78,27.8798605],[129.77,28.13627503]],[[129.92,20.0],[129.93,20.93077702],[129.96,1.92455277],[129.97,16.3705954],[129.98,31.2393]]]
["bitfinex","SOLUSD",1725843272031,[[130.02,45.0],[130.01,6.1973],[130.0,61.4384],[129.99,9.58229988],[129.93,10.0]],[[130.07,20.0],[130.08,6.1501],[130.1,17.1040658],[130.11,21.8136],[130.13,14.757437]]]
["bitfinex","SOLUSD",1725843300874,[[130.1,6.1526416],[130.06,72.81902867],[130.05,16.3734],[130.0,10.0],[129.91,38.55192142]],[[130.16,20.0],[130.17,6.1458],[130.2,21.04345036],[130.21,21.9761],[130.22,50.0]]]
["bitfinex","SOLUSD",1725843305987,[[130.12,45.0],[130.11,16.5014],[130.1,33.97167027],[130.06,35.53502867],[130.04,10.0]],[[130.21,6.1441],[130.22,14.65165045],[130.23,2.93726265],[130.24,21.0999],[130.25,9.23059182]]]
["bitfinex","SOLUSD",1725843340799,[[130.01,21.65],[129.98,27.87561718],[129.97,8.00748825],[129.96,30.856],[129.94,23.77851834]],[[130.1,26.1491],[130.11,1.92191924],[130.12,20.0],[130.13,16.0669],[130.15,59.69914534]]]
["bitfinex","SOLUSD",1725843379322,[[130.1,45.0],[130.09,6.1507],[130.08,15.5394],[130.05,27.85662536],[130.03,2.10554929]],[[130.17,20.0],[130.18,6.1453],[130.22,36.24829357],[130.23,97.0888658],[130.32,30.6957]]]
["bitfinex","SOLUSD",1725843412855,[[130.3,11.12103963],[130.29,45.0],[130.27,22.0904],[130.24,33.55627503],[130.23,10.0]],[[130.36,0.8542658],[130.39,14.47748179],[130.4,6.135],[130.41,1.91775988],[130.42,25.6441]]]
["bitfinex","SOLUSD",1725843444787,[[130.41,45.0],[130.4,6.6318],[130.39,15.3627],[130.37,27.75717306],[130.34,7.716]],[[130.49,20.8542658],[130.5,12.2544],[130.51,15.0202],[130.53,15.323],[130.54,51.91660823]]]
["bitfinex","SOLUSD",1725843487507,[[130.34,45.0],[130.33,34.66581415],[130.31,6.6177],[130.29,7.716],[130.28,47.05627115]],[[130.41,22.542],[130.45,6.1326],[130.47,14.53114513],[130.5,326.51717726],[130.51,3.1]]]
["bitfinex","SOLUSD",1725843517948,[[130.24,34.70995489],[130.23,7.84147115],[130.22,7.98897096],[130.21,32.17507503],[130.2,34.70995489]],[[130.35,17.14586743],[130.36,12.4442],[130.38,14.34755799],[130.42,75.3357],[130.45,30.6653]]]
["bitfinex","SOLUSD",1725843561494,[[130.34,27.75310442],[130.33,45.0],[130.27,92.68740286],[130.26,15.0271],[130.25,60.0]],[[130.38,15.7795],[130.39,6.1045],[130.44,3.1],[130.45,6.1326],[130.47,14.6455456]]]
["bitfinex","SOLUSD",1725843604116,[[130.3,35.80860398],[130.28,11.23960836],[130.27,42.81852563],[130.26,15.57699836],[130.14,272.26878454]],[[130.4,15.3861],[130.41,66.91797062],[130.42,6.4219],[130.44,14.84695297],[130.45,20.0]]]
["bitfinex","SOLUSD",1725843638773,[[130.5,45.0],[130.49,27.75282563],[130.48,45.0],[130.45,15.0375],[130.44,6.4146]],[[130.54,6.4487],[130.57,15.5463],[130.6,33.93524016],[130.62,259.9542658],[130.63,15.3112]]]
["bitfinex","SOLUSD",1725843664687,[[130.44,15.7207],[130.43,34.57060244],[130.41,15.2073],[130.4,8.05577835],[130.39,14.44197092]],[[130.53,1.91575162],[130.54,15.7207],[130.56,6.0016],[130.57,26.127],[130.6,50.0]]]
["bitfinex","SOLUSD",1725843689834,[[130.66,45.0],[130.65,34.51319405],[130.63,15.1449],[130.62,40.66959405],[130.59,8.05577835]],[[130.73,1.91276237],[130.74,15.1481],[130.75,6.4445],[130.76,6.9723658],[130.79,64.45814448]]]
["bitfinex","SOLUSD",1725843718755,[[130.73,34.51319405],[130.7,16.3853],[130.69,6.3547],[130.66,21.8782],[130.63,50.0]],[[130.83,6.115],[130.84,20.0],[130.85,21.8782],[130.87,30.02651925],[130.88,50.0]]]
["bitfinex","SOLUSD",1725843753584,[[130.87,34.51319405],[130.83,34.51319405],[130.82,15.2624],[130.8,16.3968],[130.78,52.05848275]],[[130.89,0.8542658],[130.95,22.6737],[130.98,1.90962942],[130.99,259.1],[131.0,14.96615107]]]
["bitfinex","SOLUSD",1725843779944,[[130.99,45.0],[130.98,34.51319405],[130.92,29.8421],[130.91,44.51319405],[130.89,50.0]],[[131.06,20.0],[131.07,21.9356],[131.09,1.90772022],[131.1,6.1026],[131.12,3.1]]]
["bitfinex","SOLUSD",1725843809966,[[130.96,45.0],[130.93,41.15044469],[130.91,49.1450096],[130.89,24.75286043],[130.87,37.72227663]],[[131.03,15.7316],[131.05,6.553],[131.06,6.104],[131.11,273.67435683],[131.12,60.0]]]
["bitfinex","SOLUSD",1725843833203,[[130.97,41.15044469],[130.96,46.5266145],[130.91,41.15044469],[130.9,45.0],[130.89,50.0]],[[131.04,21.9794],[131.11,14.68668607],[131.12,262.2],[131.16,65.249],[131.21,646.9]]]
["bitfinex","SOLUSD",1725843861746,[[130.93,34.30587851],[130.9,34.30587851],[130.87,24.09177555],[130.86,27.656],[130.85,15.44516043]],[[130.97,6.1583],[131.0,16.0278],[131.02,20.0],[131.05,6.1045],[131.07,309.1]]]
["bitfinex","SOLUSD",1725843897908,[[130.95,34.30587851],[130.9,34.30587851],[130.88,6.0818],[130.86,17.50603398],[130.84,73.06]],[[130.99,6.3169],[131.01,16.0555],[131.02,14.58526006],[131.04,5.00868808],[131.05,6.1045]]]
["bitfinex","SOLUSD",1725843926225,[[130.77,20.0],[130.76,74.00310765],[130.75,1.33025607],[130.74,6.3732]],[[130.88,16.5624],[130.9,6.3929],[130.92,14.61791094],[130.94,6.11],[130.96,50.0]]]
["bitfinex","SOLUSD",1725843956742,[[130.84,45.0],[130.83,34.45955349],[130.78,6.4799],[130.77,15.0789],[130.75,19.89588046]],[[130.91,22.9986],[130.92,1.91029239],[130.93,14.68818776],[130.95,6.1096],[130.99,354.9054]]]
["bitfinex","SOLUSD",1725843992356,[[131.01,27.49236992],[130.99,15.4721],[130.98,6.4076],[130.97,27.49236992],[130.94,14.87363946]],[[131.09,15.813],[131.1,8.00995912],[131.11,20.0],[131.12,21.46343143],[131.15,50.8542658]]]
["bitfinex","SOLUSD",1725844021583,[[130.95,27.49236992],[130.9,50.20176992],[130.87,1.33051119],[130.86,9.35295969],[130.85,15.3055]],[[131.02,15.3055],[131.03,20.60446131],[131.04,6.1921],[131.08,50.0],[131.13,34.46751481]]]
["bitfinex","SOLUSD",1725844079463,[[131.08,1.52564925],[131.07,27.49236992],[131.04,27.49236992],[131.01,23.33004146],[131.0,10.06033516]],[[131.12,15.9758],[131.13,22.83965599],[131.19,265.1984],[131.2,3.1],[131.22,3.96261481]]]
["bitfinex","SOLUSD",1725844095398,[[130.92,27.49236992],[130.88,15.3169],[130.87,18.49941805],[130.84,33.6865],[130.83,87.49236992]],[[131.0,6.0222],[131.01,1.90906548],[131.02,15.1152],[131.04,6.1054],[131.05,20.0]]]
["bitfinex","SOLUSD",1725844129420,[[130.87,27.48529818],[130.79,13.9591],[130.78,13.36303212],[130.77,34.00470721],[130.76,87.46743292]],[[130.93,15.1991],[130.94,6.611],[130.97,6.1084],[131.0,51.91001042],[131.2,46.78609347]]]
["bitfinex","SOLUSD",1725844165762,[[130.76,27.48529818],[130.7,7.73879147],[130.69,31.86177769],[130.68,34.76463397],[130.67,7.658]],[[130.82,16.64572515],[130.83,20.0],[130.84,6.0746],[130.85,15.2256],[130.86,6.1134]]]
["bitfinex","SOLUSD",1725844200521,[[130.69,0.8542658],[130.65,15.5608],[130.62,8.88108943],[130.61,1.33326179],[130.58,25.61107111]],[[130.73,1.91237749],[130.74,16.2427],[130.75,6.1166],[130.77,40.66137704],[130.81,65.2904]]]
["bitfinex","SOLUSD",1725844236666,[[130.79,34.4861268],[130.76,45.0],[130.71,16.157],[130.7,6.5176],[130.69,42.22491827]],[[130.84,17.51632095],[130.85,21.22727563],[130.88,259.1],[130.89,6.112],[131.02,4.81688061]]]
["bitfinex","SOLUSD",1725844271751,[[130.83,27.51861733],[130.77,10.28394027],[130.76,49.99631733],[130.74,9.80743961],[130.71,10.0]],[[130.88,6.3317],[130.9,14.90086802],[130.91,16.1256],[130.93,6.1101],[130.94,50.0]]]
["bitfinex","SOLUSD",1725844306313,[[130.83,27.51861733],[130.78,23.95809147],[130.77,16.31574027],[130.76,30.99939922],[130.74,17.658]],[[130.9,1.91048756],[130.91,45.0],[130.92,21.1376],[130.93,6.2743],[130.94,20.0]]]
["bitfinex","SOLUSD",1725844354664,[[130.94,27.51861733],[130.91,21.7028],[130.9,27.51861733],[130.88,2.1662443],[130.86,27.94194027]],[[131.02,22.6881658],[131.04,26.3336977],[131.06,2.15179245],[131.13,38.43012962],[152.52,5.0]]]
["bitfinex","SOLUSD",1725844407036,[[130.97,27.47470689],[130.94,22.1746],[130.93,10.28394027],[130.92,7.73816086],[130.91,2.21642343]],[[131.05,45.0],[131.06,34.68147504],[131.07,28.2811],[131.1,4.12392639],[131.11,65.2549]]]
["bitfinex","SOLUSD",1725844454072,[[130.84,11.00407961],[130.81,13.80126086],[130.8,15.8766],[130.78,10.28394027],[130.76,23.84208352]],[[130.9,1.91044648],[130.91,45.0],[130.92,20.0],[130.94,21.6976],[130.97,50.0]]]
["bitfinex","SOLUSD",1725844501016,[[130.81,27.56571192],[130.78,16.5453],[130.77,6.1856],[130.74,7.73816086],[130.71,20.0]],[[130.87,45.0],[130.88,15.3044],[130.9,26.1116],[130.91,17.03589201],[130.92,6.5772]]]
["bitfinex","SOLUSD",1725844531965,[[130.71,27.56571192],[130.69,7.0306658],[130.68,15.5502],[130.66,10.28394027],[130.64,11.48824514]],[[130.79,45.0],[130.8,20.0],[130.81,15.7423],[130.82,12.1517],[130.84,51.91238829]]]
["bitfinex","SOLUSD",1725844567498,[[130.59,27.64002722],[130.58,15.9644],[130.57,6.6122],[130.56,7.87020444],[130.54,10.28394027]],[[130.66,45.0],[130.67,6.2944],[130.68,14.52179062],[130.7,22.1697],[130.73,50.0]]]
["bitfinex","SOLUSD",1725844600426,[[130.64,27.64002722],[130.62,27.64002722],[130.61,15.2121],[130.58,7.71716146],[130.57,11.53464713]],[[130.71,1.91318949],[130.72,23.01],[130.73,14.57593379],[130.76,6.118],[130.77,62.33056454]]]
["bitfinex","SOLUSD",1725844631860,[[130.59,43.35902722],[130.58,6.4829],[130.56,11.13820607],[130.53,1.33380431],[130.49,35.297027]],[[130.69,28.8849],[130.7,59.67997852],[130.71,20.0],[130.72,50.0],[130.73,1.91370482]]]
["bitfinex","SOLUSD",1725844669801,[[130.66,27.64002722],[130.62,44.19102722],[130.61,6.5998],[130.59,2.1463763],[130.57,10.0]],[[130.73,15.3841],[130.74,21.49702546],[130.79,318.33056454],[130.95,51.12766606],[131.09,159.77327282]]]
["bitfinex","SOLUSD",1725844712744,[[130.44,15.9148],[130.43,7.4483658],[130.42,27.64002722],[130.38,10.28394027],[130.36,11.33026725]],[[130.5,14.70368083],[130.51,20.0],[130.53,6.129],[130.55,50.0],[130.97,109.8638159]]]
["bitfinex","SOLUSD",1725844745535,[[130.3,28.61200766],[130.29,21.8091],[130.22,12.2406959],[130.2,27.75774186],[130.18,9.01980935]],[[130.36,20.0],[130.37,59.97998555],[130.38,21.7347],[130.4,6.3745],[131.14,33.00623144]]]
["bitfinex","SOLUSD",1725844778061,[[130.3,0.8542658],[130.24,16.4098],[130.23,6.6156],[130.21,27.75774186],[130.16,10.8542658]],[[130.31,82.21108141],[130.33,15.993],[130.34,2.18099973],[130.35,65.3443],[130.36,23.83349609]]]
["bitfinex","SOLUSD",1725844810288,[[130.16,0.8542658],[130.11,42.88874186],[130.1,6.6174],[130.04,10.0],[130.02,3.50177333]],[[130.17,1.91576531],[130.18,20.0],[130.19,21.51232163],[130.21,50.0],[130.22,24.7672223]]]
["bitfinex","SOLUSD",1725844844618,[[130.15,34.77129148],[130.12,15.1335],[130.11,1.54035214],[130.08,20.0],[130.07,10.0]],[[130.21,45.0],[130.22,31.69772126],[130.24,6.1425],[130.27,59.2305849],[130.28,1.91576531]]]
["bitfinex","SOLUSD",1725844874437,[[130.03,0.8542658],[130.01,27.86259764],[129.98,6.0861],[129.97,15.5865],[129.93,10.0]],[[130.07,45.0],[130.08,20.0],[130.09,14.97855539],[130.1,6.1495],[130.11,50.0]]]
["bitfinex","SOLUSD",1725844908058,[[130.05,34.87106718],[130.04,6.3425],[130.03,0.8542658],[130.02,15.7846]],[[130.09,14.86697761],[130.14,21.9815],[130.17,50.0],[130.19,305.1876],[130.23,40.7159]]]
["bitfinex","SOLUSD",1725844914062,[[130.09,27.84827439],[130.08,15.1007],[130.06,27.84827439],[130.04,6.3425],[130.03,0.8542658]],[[130.16,17.94438714],[130.18,21.8777],[130.19,6.1449],[130.2,18.1924072],[130.27,34.67001481]]]
["bitfinex","SOLUSD",1725844984137,[[130.17,27.84827439],[130.16,16.74993874],[130.14,6.6211],[130.11,1.33829015],[130.09,10.0]],[[130.24,65.0],[130.25,28.1423],[130.3,83.05123617],[130.32,9.2305849],[130.34,10.0]]]
["bitfinex","SOLUSD",1725844998726,[[130.23,27.84827439],[130.2,34.20427439],[130.18,16.2867],[130.14,16.62593864],[130.1,50.0]],[[130.31,7.91796531],[130.32,16.6287],[130.33,15.14313351],[130.34,50.0],[130.35,11.48595328]]]
["bitfinex","SOLUSD",1725845032752,[[130.23,11.28588172],[130.18,22.1364],[130.15,11.53559601],[130.14,3.52124615],[130.12,52.9574]],[[130.3,20.0],[130.31,6.1392],[130.32,37.45787473],[130.33,50.0],[130.34,3.1]]]
["bitfinex","SOLUSD",1725845063971,[[130.24,15.4645],[130.23,6.354649],[130.22,27.77747375],[130.16,1.53910299],[130.15,17.63915639]],[[130.28,45.0],[130.31,26.1392],[130.32,21.38757473],[130.39,7.06261481],[130.4,30.675]]]
["bitfinex","SOLUSD",1725845104091,[[130.26,6.4376],[130.24,15.1621],[130.23,0.171249],[130.22,27.79179821],[130.19,1.53807406]],[[130.31,66.91576531],[130.32,6.1387],[130.34,50.0],[130.35,6.3962],[130.36,5.26480349]]]
["bitfinex","SOLUSD",1725845139219,[[130.21,43.06299821],[130.2,6.341288],[130.13,37.79179821],[130.1,7.701],[130.09,23.12]],[[130.29,65.0],[130.3,23.52922558],[130.32,25.00356666],[130.33,50.0],[130.39,38.3787]]]
["bitfinex","SOLUSD",1725845175555,[[130.32,16.6218],[130.31,27.78794091],[130.29,6.563],[130.27,27.78794091],[130.24,2.21938288]],[[130.39,40.53809111],[130.4,6.135],[130.41,27.39267263],[130.43,67.67523476],[130.44,1.91576531]]]
["bitfinex","SOLUSD",1725845226105,[[130.31,11.1040712],[130.3,16.6322],[130.23,10.0],[130.22,39.7422],[130.2,1.3328086]],[[130.37,20.0],[130.38,18.65132267],[130.4,6.135],[130.41,1.91576531],[130.42,2.14686971]]]
["bitfinex","SOLUSD",1725845253813,[[130.3,0.171157],[130.25,22.129],[130.23,11.1040712],[130.19,1.53914968],[130.16,12.19199256]],[[130.31,65.0],[130.32,6.1389],[130.34,17.52930162],[130.35,50.0],[130.36,5.01576531]]]
["bitfinex","SOLUSD",1725845288845,[[129.87,29.96371469],[129.85,29.96371469],[129.8,10.0],[129.78,69.98612345],[129.75,34.36937881]],[[129.97,65.0],[129.98,56.1548],[130.0,6.1299],[130.01,3.1],[130.02,1.91576531]]]
["bitfinex","SOLUSD",1725845335686,[[129.95,23.95184652],[129.92,6.3892],[129.91,23.95184652],[129.89,15.4046],[129.88,18.20190876]],[[130.02,20.0],[130.03,22.52407071],[130.05,73.68546239],[130.06,3.1],[130.08,3.96261481]]]
["bitfinex","SOLUSD",1725845372701,[[129.95,23.95184652],[129.93,16.1177],[129.92,6.5627],[129.91,23.95184652],[129.88,50.98715971]],[[130.03,6.553],[130.05,22.669],[151.0,1306.069],[151.07,7.31088154],[151.12,8.663872]]]
["bitfinex","SOLUSD",1725845426377,[[130.03,16.101],[130.02,27.86501231],[129.99,6.2356],[129.96,10.0],[129.94,7.722]],[[130.1,21.91576531],[130.11,45.0],[130.14,50.0],[130.15,6.3645],[130.2,44.68561481]]]
["bitfinex","SOLUSD",1725845463211,[[129.9,23.97600649],[129.85,45.0],[129.84,39.70330649],[129.82,6.6107],[129.81,17.722]],[[129.94,6.6646],[129.96,15.5992],[129.98,15.06545341],[130.0,52.18105918],[130.03,5.01576531]]]
["bitfinex","SOLUSD",1725845528878,[[129.9,27.90139441],[129.87,15.8007],[129.86,6.0389],[129.85,56.08615328],[129.83,22.63866791]],[[129.97,15.7099],[129.98,6.6325],[130.0,6.1542],[130.02,309.1],[130.05,3.1]]]
["bitfinex","SOLUSD",1725845542804,[[130.04,27.90139441],[129.99,42.99349441],[129.98,14.74605887],[129.96,22.63866791],[129.94,57.1694727]],[[130.1,16.4881],[130.11,6.38],[130.12,35.08175805],[130.13,50.0],[130.2,11.68461481]]]
["bitfinex","SOLUSD",1725845584125,[[129.82,27.90139441],[129.8,15.6061],[129.78,33.90999441],[129.72,7.722],[129.4,48.01278202]],[[129.91,62.91796531],[129.92,6.5256],[129.93,6.1571],[129.94,50.0],[129.95,11.05179058]]]
["bitfinex","SOLUSD",1725845621255,[[129.7,15.4604],[129.68,27.90139441],[129.66,6.5585],[129.64,28.75566021],[129.62,10.0]],[[129.77,66.91576531],[129.79,6.1638],[129.8,65.1126615],[129.82,15.4067],[129.97,7.88040378]]]
["bitfinex","SOLUSD",1725845658412,[[129.77,15.0579],[129.75,30.57466255],[129.73,23.97816255],[129.69,10.0],[129.68,2.19491967]],[[129.85,28.07666531],[129.88,64.90003304],[129.89,18.4977],[129.9,17.85770003],[129.97,7.734]]]
["bitfinex","SOLUSD",1725845692953,[[129.74,52.16405886],[129.68,0.5845827],[129.67,2.26369717],[129.66,48.00855308],[129.64,7.734]],[[129.82,46.91576531],[129.83,20.0],[129.84,6.1614],[129.85,15.9488],[129.86,52.19321899]]]
["bitfinex","SOLUSD",1725845731971,[[129.73,30.04297906],[129.71,15.1633],[129.7,6.5917],[129.68,0.5845827],[129.67,30.04297906]],[[129.83,1.91576531],[129.84,74.4978165],[129.86,6.5594],[129.88,15.3993],[129.9,13.1]]]
["bitfinex","SOLUSD",1725845763170,[[129.7,6.1676],[129.68,0.5845827],[129.65,51.81197906],[129.61,30.04297906],[129.55,0.8334703]],[[129.72,65.0],[129.73,15.03155122],[129.75,50.0],[129.78,24.20718338],[129.81,1.91576531]]]
["bitfinex","SOLUSD",1725845801512,[[129.6,0.1],[129.54,45.88557906],[129.53,6.1424],[129.42,38.61044936],[129.41,329.72]],[[129.63,20.0],[129.64,14.99401652],[129.65,6.1708],[129.67,50.0],[129.7,48.47988475]]]
["bitfinex","SOLUSD",1725845834245,[[129.71,6.1674],[129.69,15.0444],[129.66,24.03374138],[129.63,6.438],[129.61,10.0]],[[129.75,26.1657],[129.76,15.2685],[129.78,88.62986871],[129.79,9.96845725],[129.8,9.61221277]]]
["bitfinex","SOLUSD",1725845868887,[[129.7,46.09724138],[129.66,24.03374138],[129.65,10.20174977],[129.63,10.0],[129.6,31.86774138]],[[129.77,45.0],[129.78,20.0],[129.8,6.1637],[129.81,68.10235814],[129.85,259.1]]]
["bitfinex","SOLUSD",1725845913789,[[129.74,40.37344138],[129.72,6.304],[129.67,24.03374138],[129.66,10.0],[129.65,2.17229176]],[[129.82,17.96436531],[129.83,14.76722021],[129.84,50.0],[129.86,31.16372533],[129.88,46.1974]]]
["bitfinex","SOLUSD",1725845949926,[[129.76,15.3618],[129.75,6.2295],[129.72,24.03374138],[129.67,10.0],[129.66,280.53374138]],[[129.8,65.0],[129.81,8.07896531],[129.84,50.0],[129.86,21.97256945],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725846007256,[[129.86,9.58347178],[129.84,15.1535],[129.82,6.5008],[129.79,17.34934389],[129.78,15.1535]],[[129.94,73.07246531],[129.96,16.626],[129.97,76.98411795],[129.98,15.3875],[130.03,7.733]]]
["bitfinex","SOLUSD",1725846040399,[[130.12,23.93922833],[130.09,0.69409267],[130.08,40.41852833],[130.07,6.4357],[130.04,27.93472019]],[[130.13,0.8334703],[130.2,22.3555],[130.25,65.3557],[130.26,0.8334703],[130.28,269.1]]]
["bitfinex","SOLUSD",1725846068642,[[130.2,20.0],[130.19,23.93922833],[130.18,6.2286],[130.17,16.6404],[130.13,10.0]],[[130.26,0.8334703],[130.27,65.0],[130.29,12.3146],[130.3,15.1253],[130.34,80.6905]]]
["bitfinex","SOLUSD",1725846114754,[[130.17,23.93922833],[130.15,23.93922833],[130.14,6.0806],[130.13,15.79],[130.08,66.99222832]],[[130.23,20.0],[130.24,45.0],[130.25,15.3461],[130.26,6.9319703],[130.27,6.1411]]]
["bitfinex","SOLUSD",1725846148322,[[130.25,27.80749205],[130.22,22.5769],[130.2,27.80749205],[130.16,9.92780181],[130.15,10.0]],[[130.31,45.0],[130.32,20.0],[130.33,6.3788],[130.34,6.1378],[130.35,1.91576531]]]
["bitfinex","SOLUSD",1725846180338,[[130.28,11.10815168],[130.27,16.6089],[130.23,26.5347],[130.19,9.15255005],[130.18,22.10123685]],[[130.36,6.1369],[130.37,21.3916],[130.39,50.8334703],[130.4,1.91576531],[130.41,19.27690189]]]
["bitfinex","SOLUSD",1725846223346,[[130.43,22.5161],[130.39,20.0],[130.38,2.18246964],[130.37,10.0],[130.35,23.12]],[[130.51,0.8334703],[130.55,20.0],[130.56,8.04295989],[130.57,21.6614],[130.58,52.24756664]]]
["bitfinex","SOLUSD",1725846274483,[[130.51,11.10815168],[130.5,20.0],[130.49,15.3638],[130.45,18.51323685],[130.44,6.5972]],[[130.58,45.0],[130.59,22.9355],[130.6,6.1256],[130.64,53.06286895],[130.65,27.22365843]]]
["bitfinex","SOLUSD",1725846318131,[[130.42,20.0],[130.41,11.10815168],[130.4,16.4416],[130.39,6.1379],[130.34,267.86556679]],[[130.51,65.0],[130.52,50.0],[130.54,8.03286531],[130.55,44.01701306],[130.56,23.43876882]]]
["bitfinex","SOLUSD",1725846358467,[[130.32,6.4453],[130.31,15.9533],[130.3,11.10413493],[130.24,2.15055946],[130.23,8.03451827]],[[130.37,46.91576531],[130.39,45.0],[130.4,6.135],[130.41,50.0],[130.42,2.18487339]]]
["bitfinex","SOLUSD",1725846390500,[[130.3,33.96434875],[130.29,16.0009],[130.27,27.77224875],[130.24,10.0],[129.98,39.42196136]],[[130.41,6.1345],[130.43,21.8355],[130.45,72.87804979],[130.46,45.9916],[130.47,19.30735129]]]
["bitfinex","SOLUSD",1725846433031,[[130.29,27.77224875],[130.27,15.8275],[130.25,6.3487],[130.24,8.48557024],[130.21,22.0243758]],[[130.35,45.0],[130.39,6.1355],[130.41,21.6346],[130.44,30.9414009],[130.53,84.57690608]]]
["bitfinex","SOLUSD",1725846473182,[[130.43,15.7454],[130.41,6.2112],[130.39,27.77224875],[130.35,27.77224875],[130.33,19.02657626]],[[130.47,45.0],[130.48,20.0],[130.5,6.1303],[130.51,16.1943],[130.52,50.0]]]
["bitfinex","SOLUSD",1725846486516,[[130.41,27.77224875],[130.4,16.4336],[130.37,6.5554],[130.34,37.77224875],[129.51,15.36713551]],[[130.5,20.0],[130.51,22.3241],[130.53,28.71534502],[130.54,50.0],[130.55,15.3198]]]
["bitfinex","SOLUSD",1725846561169,[[130.47,21.4792],[130.45,27.68855009],[130.41,27.68855009],[130.37,13.65365355],[130.36,264.187]],[[130.54,46.91576531],[130.55,6.1279],[130.56,18.767795],[130.57,50.0],[130.75,23.64121136]]]
["bitfinex","SOLUSD",1725846599381,[[130.44,16.4435],[130.4,6.5953],[130.39,11.07539421],[130.33,1.33543915]],[[130.47,45.0],[130.48,8.04706531],[130.49,95.0],[130.53,15.3227],[130.54,16.3633732]]]
["bitfinex","SOLUSD",1725846638291,[[130.59,16.499],[130.58,6.6215],[130.57,27.67686923],[130.51,10.0],[130.49,9.21828181]],[[130.64,0.8334703],[130.67,27.60355449],[130.68,2.25646114],[130.7,56.4895],[130.71,30.6034]]]
["bitfinex","SOLUSD",1725846671656,[[130.67,15.1647],[130.65,33.88096923],[130.58,274.187],[130.55,29.98848923],[130.5,38.14833318]],[[130.72,45.0],[130.74,6.119],[130.76,6.443],[130.78,111.73631396],[130.79,2.23325228]]]
["bitfinex","SOLUSD",1725846699585,[[130.69,15.8924],[130.67,6.0645],[130.65,27.67686923],[130.59,10.0],[130.58,2.25153505]],[[130.74,6.119],[130.75,46.91267713],[130.77,45.8334703],[130.79,65.2924],[130.81,63.53994415]]]
["bitfinex","SOLUSD",1725846704570,[[130.66,15.5287],[130.64,6.3455],[130.63,27.67686923],[130.57,13.6238457],[130.55,27.67686923]],[[130.71,45.0],[130.75,15.2751],[130.76,52.32860759],[130.77,22.3514703],[130.79,17.79413784]]]
["bitfinex","SOLUSD",1725846774539,[[130.7,15.8156],[130.69,27.67686923],[130.67,6.2551],[130.62,46.16243947],[130.59,37.69867154]],[[130.77,30.09880298],[130.78,6.1172],[130.8,4.13392589],[130.81,15.2895],[130.92,77.9060772]]]
["bitfinex","SOLUSD",1725846780748,[[130.7,15.8156],[130.69,27.67686923],[130.67,6.2551],[130.62,46.16243947],[130.6,256.5]],[[130.77,45.8334703],[130.78,6.1172],[130.79,1.91223007],[130.8,17.62245203],[130.81,15.2895]]]
["bitfinex","SOLUSD",1725846816721,[[130.71,15.5768],[130.68,33.98052193],[130.62,27.58712193],[130.61,10.0],[130.59,7.687]],[[130.76,45.0],[130.77,6.9510703],[130.8,15.9605739],[130.81,52.27123005],[130.92,76.82603759]]]
["bitfinex","SOLUSD",1725846887976,[[130.33,15.5859],[130.32,0.8334703],[130.31,6.1357],[130.3,27.6910067],[130.27,27.6910067]],[[130.41,45.0],[130.42,6.134],[130.44,21.6593],[130.45,80.20646361],[130.46,1.91576531]]]
["bitfinex","SOLUSD",1725846892669,[[130.36,16.3383],[130.35,6.311],[130.34,27.6910067],[130.32,0.8334703],[130.29,2.23863492]],[[130.44,15.16205511],[130.46,2.27746442],[130.47,58.02763564],[130.48,38.0724],[131.02,1.33665316]]]
["bitfinex","SOLUSD",1725846933718,[[130.32,0.8334703],[130.26,22.7343],[130.17,2.87689629],[130.15,266.5],[130.13,22.7343]],[[130.33,71.1382],[130.34,51.91576531],[130.35,2.24435434],[130.36,14.97424746],[130.37,22.5418]]]
["bitfinex","SOLUSD",1725846979163,[[130.24,16.1205],[130.23,11.11390136],[130.21,6.6286],[130.19,0.8334703],[130.15,10.0]],[[130.32,50.0],[130.33,15.19421308],[130.34,30.05506273],[130.36,46.0267],[130.38,3.94020189]]]
["bitfinex","SOLUSD",1725847049702,[[130.21,16.0225],[130.2,34.05031492],[130.19,0.8334703],[130.18,9.6868355],[130.13,37.84051492]],[[130.29,8.05606531],[130.3,50.0],[130.33,15.5993301],[130.34,2.31627185],[130.36,17.45558244]]]
["bitfinex","SOLUSD",1725847067912,[[130.19,0.8334703],[130.13,43.39611492],[130.12,6.6601],[130.07,10.8334703],[129.77,22.04300767]],[[130.2,1.91576531],[130.21,51.1439],[130.22,50.0],[130.24,2.37096068],[130.25,37.65934955]]]
["bitfinex","SOLUSD",1725847124053,[[130.2,6.6447],[130.19,28.67398522],[130.14,10.0],[130.13,27.84051492]],[[130.29,95.0],[130.31,15.704],[130.33,17.76305628],[130.34,1.91576531],[130.35,6.334]]]
["bitfinex","SOLUSD",1725847167101,[[130.2,16.2149],[130.19,11.95750572],[130.17,6.4831],[130.12,1.54006981],[130.1,11.3384645]],[[130.25,45.0],[130.26,6.1417],[130.28,56.6347],[130.3,17.76273632],[130.31,17.61976531]]]
["bitfinex","SOLUSD",1725847190733,[[130.19,0.8334703],[130.17,16.2947],[130.14,6.1231],[130.13,11.12403542],[130.09,1.54051691]],[[130.2,8.06006531],[130.21,45.0],[130.22,52.32981358],[130.25,7.45558244],[130.26,31.4654]]]
["bitfinex","SOLUSD",1725847231768,[[130.09,15.2116],[130.07,7.2742703],[130.02,256.5],[130.01,10.0],[129.94,0.8334703]],[[130.16,45.0],[130.17,23.41785917],[130.18,50.0],[130.19,22.5507],[130.22,30.7172]]]
["bitfinex","SOLUSD",1725847266030,[[130.12,11.12403542],[130.11,21.797],[130.09,1.5800638],[130.07,0.8334703],[129.98,23.14]],[[130.18,20.8505963],[130.19,6.1452],[130.22,50.0],[130.23,28.69648244],[130.24,23.33282091]]]
["bitfinex","SOLUSD",1725847300562,[[130.15,42.9685818],[130.12,6.3645],[130.09,0.039],[130.07,12.36979925],[130.05,7.703]],[[130.18,20.8505963],[130.23,6.1433],[130.26,65.355],[130.3,7.703],[130.32,17.88040378]]]
["bitfinex","SOLUSD",1725847352004,[[130.18,27.83384062],[130.17,16.5799],[130.14,6.0459],[130.13,27.83384062],[130.12,10.66734124]],[[130.25,22.13828641],[130.26,6.1415],[130.27,6.1659],[130.28,50.0],[130.32,21.2032672]]]
["bitfinex","SOLUSD",1725847401848,[[130.09,0.039],[130.07,0.8334703],[130.02,15.9855],[130.01,17.25935596],[129.95,256.5]],[[130.1,71.85786761],[130.12,50.0],[130.14,31.0805],[130.15,6.0092],[130.32,23.64121136]]]
["bitfinex","SOLUSD",1725847462194,[[129.94,0.8334703],[129.91,21.6655],[129.89,11.13395596],[129.88,6.5266],[129.81,10.8334703]],[[129.96,51.1558],[129.97,15.84041216],[129.98,50.0],[129.99,6.5837],[152.2,3.2876739]]]
["bitfinex","SOLUSD",1725847501211,[[129.95,16.0835],[129.94,11.13395596],[129.93,6.0783],[129.87,10.0],[129.8,15.0508]],[[130.01,45.0],[130.02,14.97377594],[130.03,50.0],[130.05,6.1187],[130.06,15.9336]]]
["bitfinex","SOLUSD",1725847538362,[[129.82,6.1623],[129.81,0.8334703],[129.79,21.9201],[129.78,11.13395596],[129.72,10.0]],[[129.87,8.07606531],[129.88,50.0],[129.9,6.0028],[129.91,31.5732],[129.94,38.35291022]]]
["bitfinex","SOLUSD",1725847584112,[[129.86,6.1604],[129.85,16.1539],[129.83,6.5788],[129.82,9.59957197],[129.81,0.8334703]],[[129.9,45.0],[129.91,23.6827517],[129.93,50.0],[129.95,22.95821022],[129.98,40.774]]]
["bitfinex","SOLUSD",1725847627860,[[129.84,6.1613],[129.83,15.4204],[129.81,17.04004227],[129.78,1.5439089],[129.75,10.0]],[[129.87,1.91576531],[129.88,45.0],[129.89,6.1592],[129.91,50.0],[129.93,16.05261268]]]
["bitfinex","SOLUSD",1725847680991,[[129.98,6.1547],[129.96,6.588],[129.95,9.57367234],[129.94,16.0194],[129.9,1.54275095]],[[129.99,45.0],[130.03,21.29489593],[130.05,6.6046],[130.06,50.0],[130.08,22.94311022]]]
["bitfinex","SOLUSD",1725847712051,[[129.99,22.1477],[129.96,16.16167234],[129.93,1.54243037],[129.8,20.0],[129.76,52.15221278]],[[130.04,51.1519],[130.06,50.0],[130.07,16.63439451],[130.08,2.44767685],[130.13,44.68060189]]]
["bitfinex","SOLUSD",1725847750177,[[129.87,22.0147],[129.86,16.15627234],[129.79,1.54331551],[129.78,276.9924031],[128.09,8.83006692]],[[129.92,51.1576],[129.95,2.49340916],[129.96,50.0],[129.98,15.3876],[129.99,23.59886531]]]
["bitfinex","SOLUSD",1725847805018,[[129.9,6.1585],[129.88,6.3614],[129.86,23.9336515],[129.82,10.0],[129.77,7.72]],[[129.94,45.0],[129.95,6.1562],[129.98,70.01834323],[130.0,15.3856],[130.01,4.31350278]]]
["bitfinex","SOLUSD",1725847844752,[[129.89,6.159],[129.86,15.7213],[129.84,30.4688515],[129.81,0.8334703],[129.8,266.5]],[[129.93,45.0],[129.94,6.1566],[129.96,2.49896736],[129.97,72.0092],[130.2,39.78040531]]]
["bitfinex","SOLUSD",1725847884928,[[129.89,23.9550707],[129.88,16.4522],[129.86,8.01466303],[129.69,53.53514775],[129.66,21.41932837]],[[129.97,45.0],[129.98,50.0],[129.99,59.52154499],[130.0,8.2994299],[130.05,259.1]]]
["bitfinex","SOLUSD",1725847921325,[[130.06,15.6262],[130.04,9.57809669],[130.02,6.6525],[129.99,10.0],[129.97,2.39193766]],[[130.11,65.0],[130.12,6.1483],[130.13,35.1770085],[130.15,2.38267509],[130.16,66.5217]]]
["bitfinex","SOLUSD",1725847966892,[[130.01,6.1533],[129.94,15.3535],[129.93,6.1859],[129.92,37.90584285],[129.9,17.82354472]],[[130.03,45.0],[130.04,21.91576531],[130.05,32.44764524],[130.07,21.7558],[130.32,24.99745122]]]
["bitfinex","SOLUSD",1725848036721,[[129.81,0.8334703],[129.8,6.1633],[129.78,15.1977],[129.77,15.74671599],[129.67,7.726]],[[129.84,45.0],[129.85,28.73452112],[129.86,36.2339],[129.93,10.0]]]
["bitfinex","SOLUSD",1725848081877,[[129.81,6.9961703],[129.78,6.2901],[129.77,15.0529],[129.76,9.5976868],[129.73,1.54478761]],[[129.84,45.0],[129.85,20.0],[129.86,26.52594663],[129.88,16.0239],[130.75,50.0]]]
["bitfinex","SOLUSD",1725848111892,[[129.81,6.9962703],[129.78,9.5976868],[129.76,22.4289],[129.72,10.0],[129.7,1.54069303]],[[129.86,21.75890388],[129.87,6.16],[129.9,96.53571879],[129.94,49.76110811],[129.95,269.1]]]
["bitfinex","SOLUSD",1725848133711,[[129.81,0.8334703],[129.77,6.1643],[129.75,22.4139],[129.74,9.5976868],[129.68,267.3334703]],[[129.82,66.91576531],[129.83,20.0],[129.85,50.0],[129.87,22.27074505],[129.9,14.0093084]]]
["bitfinex","SOLUSD",1725848197503,[[129.74,6.1661],[129.71,9.5976868],[129.7,6.1028],[129.68,17.4659703],[129.66,19.597687]],[[129.78,15.81986372],[129.8,23.4122841],[129.81,8.03802565],[129.83,84.89151466],[129.9,62.61822425]]]
["bitfinex","SOLUSD",1725848239291,[[129.68,0.8334703],[129.62,6.3795],[129.54,283.01269509]],[[129.69,71.1685],[129.71,50.0],[129.72,8.95178445],[129.74,17.33196531],[129.77,7.726]]]
["bitfinex","SOLUSD",1725848277120,[[129.62,6.1718],[129.57,6.1833],[129.55,40.00363408],[129.53,10.0],[129.5,2.4981894]],[[129.65,15.41227036],[129.66,23.36666531],[129.67,6.3581],[129.74,7.726],[129.75,34.85053095]]]
["bitfinex","SOLUSD",1725848328365,[[129.54,6.1755],[129.52,15.4946],[129.49,20.0],[129.48,6.446],[129.47,24.01516378]],[[129.56,1.91576531],[129.58,45.0],[129.59,21.32244639],[129.6,22.6379],[129.62,52.56235621]]]
["bitfinex","SOLUSD",1725848372109,[[129.47,6.1786],[129.43,39.20611421],[129.41,6.364],[129.38,256.5],[129.37,12.56395477]],[[129.51,46.91576531],[129.52,28.523],[129.54,70.0],[129.57,17.9041071],[129.58,20.46526924]]]
["bitfinex","SOLUSD",1725848407241,[[129.59,6.1732],[129.57,16.5312],[129.56,6.5842],[129.54,24.04210227],[129.5,10.0]],[[129.64,51.1711],[129.66,50.0],[129.67,15.9844],[129.68,26.3624],[129.8,8.03802565]]]
["bitfinex","SOLUSD",1725848456313,[[129.55,6.1751],[129.52,15.7916],[129.5,24.04210227],[129.49,6.0424],[129.43,2.49024378]],[[129.59,51.1734],[129.6,50.0],[129.61,22.3649],[129.63,20.0],[129.64,4.07528602]]]
["bitfinex","SOLUSD",1725848510557,[[129.65,6.1703],[129.6,15.8831],[129.59,24.06705751],[129.56,6.3117],[129.55,34.06705751]],[[129.68,20.47711383],[129.69,16.0495],[129.7,12.3338],[129.71,52.48883731],[129.74,9.50931177]]]
["bitfinex","SOLUSD",1725848558336,[[129.53,6.176],[129.49,15.8432],[129.48,6.5365],[129.47,24.08406231],[129.44,10.0]],[[129.57,46.61526281],[129.58,26.1738],[129.6,2.44867976],[129.61,71.4948],[129.65,10.0]]]
["bitfinex","SOLUSD",1725848637835,[[129.56,6.1746],[129.5,26.06028687],[129.48,6.653],[129.46,10.0],[129.39,23.24]],[[129.59,45.0],[129.6,56.54556125],[129.62,2.55230459],[129.64,15.4279]]]
["bitfinex","SOLUSD",1725848694464,[[129.42,0.8334703],[129.37,6.0858],[129.35,10.0],[129.33,2.56139991],[129.31,256.5]],[[129.5,21.9841],[129.51,45.0],[129.52,20.0],[129.54,11.62485965]]]
["bitfinex","SOLUSD",1725848721909,[[129.28,6.188],[129.22,30.27978989],[129.2,10.0],[129.19,36.97500441],[129.18,16.2313]],[[129.31,14.67614281],[129.33,1.61526281],[129.34,6.4918],[129.35,6.1847],[129.38,50.0]]]
["bitfinex","SOLUSD",1725848768748,[[129.23,6.1903],[129.18,40.50644508],[129.16,6.4719],[129.13,279.46275641],[129.12,24.17654508]],[[129.26,45.0],[129.27,16.2706],[129.29,26.1877],[129.3,14.43838189],[129.37,10.0]]]
["bitfinex","SOLUSD",1725848821809,[[129.19,15.3417],[129.18,30.73584508],[129.17,0.8334703],[129.12,34.17654508],[129.1,20.625482]],[[129.29,7.80326281],[129.32,16.149],[129.33,15.07296111],[129.34,52.61571467],[129.35,17.48079376]]]
["bitfinex","SOLUSD",1725848853428,[[129.17,0.8334703],[129.14,16.2343],[129.13,7.77095762],[128.97,59.95297197],[113.63,111.12258953]],[[129.2,1.61526281],[129.22,6.191],[129.23,14.9352577],[129.26,72.9388],[129.28,10.15944643]]]
["bitfinex","SOLUSD",1725848857438,[[129.07,10.0],[129.05,15.4047],[129.03,15.90247135],[129.02,1.55208724],[128.98,10.0]],[[129.12,6.1958],[129.13,20.0],[129.14,46.61526281],[129.15,70.0],[129.18,31.9538]]]
["bitfinex","SOLUSD",1725848949063,[[129.04,6.4257],[129.03,16.1948],[128.98,24.26399449],[128.96,1.5536661],[128.95,12.52428781]],[[129.1,6.1968],[129.12,84.91006885],[129.13,6.3114],[129.14,18.10273539],[129.23,46.07657084]]]
["bitfinex","SOLUSD",1725848955967,[[129.04,5.9257],[129.03,16.1948],[128.97,24.26399449],[128.95,1.55376501],[128.92,8.00057501]],[[129.07,46.61526281],[129.08,6.198],[129.09,20.0],[129.1,50.0],[129.12,45.31240711]]]
["bitfinex","SOLUSD",1725848988620,[[128.86,39.71560655],[128.82,30.61770655],[128.81,10.0],[128.8,2.66179215],[128.77,264.272]],[[128.97,14.38989133],[128.99,87.34673166],[129.02,15.5024],[129.04,17.772],[129.1,89.92230225]]]
["bitfinex","SOLUSD",1725849072054,[[129.08,16.1894],[129.07,6.1891],[129.03,24.32921069],[129.01,24.32921069],[128.98,2.55812795]],[[129.14,6.1949],[129.15,14.95993115],[129.17,65.4842],[129.19,12.32646955],[129.2,259.1]]]
["bitfinex","SOLUSD",1725849076560,[[129.08,16.1894],[129.07,6.1891],[129.04,24.32921069],[129.02,1.55369037],[129.01,24.32921069]],[[129.13,45.0],[129.15,14.95993115],[129.16,6.1943],[129.17,59.74049382],[129.2,274.5805]]]
["bitfinex","SOLUSD",1725849107087,[[129.12,6.3011],[129.11,16.6381],[129.09,9.69959711],[129.04,1.55293141],[129.03,10.0]],[[129.18,45.0],[129.19,15.93289382],[129.21,17.14964908],[129.22,10.15944643],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725849148551,[[129.15,16.6163],[129.11,6.2279],[129.1,1.5524716],[129.09,24.24338829],[129.07,26.85521782]],[[129.21,51.1915],[129.22,15.47586745],[129.23,0.8334703],[129.24,58.05976499],[129.25,17.489204]]]
["bitfinex","SOLUSD",1725849190075,[[129.06,22.2846],[129.02,9.6943516],[128.97,9.4389938],[128.96,282.189],[113.04,1.76935106]],[[129.12,51.1961],[129.14,50.0],[129.15,28.3075375],[129.17,31.6192],[129.2,55.12066499]]]
["bitfinex","SOLUSD",1725849250713,[[128.84,21.3061],[128.8,0.1],[128.78,0.8334703],[128.66,639.5334703],[128.64,38.32969531]],[[128.91,45.0],[128.92,70.0],[128.93,45.0],[128.94,8.3075375],[128.96,37.4679]]]
["bitfinex","SOLUSD",1725849303203,[[128.74,0.8309677],[128.72,6.2148],[128.69,18.02985596],[128.68,6.2861],[128.62,6.2149]],[[128.75,45.0],[128.78,65.9283],[128.79,15.17541034],[128.81,2.57992366],[135.81,182.92033321]]]
["bitfinex","SOLUSD",1725849335230,[[128.85,6.367],[128.84,39.68325228],[128.79,10.0],[128.77,2.61255934],[128.74,0.8309677]],[[128.94,51.2046],[128.95,6.3605],[128.96,26.98529727],[128.97,64.90614296],[128.99,9.14833532]]]
["bitfinex","SOLUSD",1725849383975,[[128.93,15.4271],[128.92,24.31011394],[128.88,24.31011394],[128.87,10.0],[128.78,62.30251593]],[[129.03,31.01228595],[129.04,58.64760761],[129.05,12.87776499],[129.08,78.96593532],[129.11,40.9818]]]
["bitfinex","SOLUSD",1725849437651,[[128.98,25.48368703],[128.97,6.3324],[128.92,10.0],[128.88,2.61357081],[128.87,280.37198418]],[[129.06,43.36577197],[129.08,8.64760761],[129.09,52.5874694],[129.11,50.34886087],[129.13,38.91275111]]]
["bitfinex","SOLUSD",1725849487894,[[128.88,16.2487],[128.85,6.3017],[128.83,9.71558703],[128.78,10.0],[128.77,1.35052234]],[[128.92,45.0],[128.93,6.2049],[128.95,59.4693392],[128.96,6.0734],[128.99,15.506]]]
["bitfinex","SOLUSD",1725849556149,[[128.84,6.173],[128.83,25.81088703],[128.79,10.0],[128.77,256.5],[128.71,50.0]],[[128.93,22.38719687],[128.94,12.7299],[128.95,2.62090017],[128.96,75.1609392],[129.39,72.17338508]]]
["bitfinex","SOLUSD",1725849597404,[[128.8,6.5563],[128.79,15.567],[128.75,9.71558703],[128.74,0.8309677],[128.7,14.0010488]],[[128.86,51.2084],[128.87,50.0],[128.89,25.85310586],[128.91,15.01254235],[128.93,30.17319687]]]
["bitfinex","SOLUSD",1725849648773,[[128.92,16.0586],[128.89,6.4743],[128.86,24.31077326],[128.83,10.0],[128.82,24.31077326]],[[128.96,70.20686611],[128.97,6.2031],[128.98,10.33600586],[128.99,2.69745378],[129.0,65.758]]]
["bitfinex","SOLUSD",1725849718914,[[129.0,15.5564],[128.99,16.17676889],[128.92,10.0],[128.83,58.7719885],[128.66,32.30623658]],[[129.07,45.0],[129.08,6.1978],[129.09,18.7430258],[129.1,52.61749658],[129.11,22.1485]]]
["bitfinex","SOLUSD",1725849766621,[[129.05,9.71276889],[129.04,15.7435],[129.03,6.635],[128.98,10.0],[128.96,18.69015543]],[[129.09,18.78230407],[129.13,6.1957],[129.14,9.30910993],[129.24,290.0503],[129.26,93.58202704]]]
["bitfinex","SOLUSD",1725849816069,[[129.01,16.364],[128.97,6.3048],[128.96,9.71143928],[128.91,5.60221852],[128.9,26.364]],[[129.05,51.1992],[129.08,56.3597],[129.1,15.4924],[129.11,17.45918483],[129.13,40.12703532]]]
["bitfinex","SOLUSD",1725849851707,[[128.95,6.4882],[128.94,24.77533928],[128.87,1.55487253],[128.86,10.0],[128.77,38.54311117]],[[128.99,23.91143757],[129.03,6.2001],[129.04,2.67426305],[129.05,8.793317],[129.06,87.9833]]]
["bitfinex","SOLUSD",1725849917647,[[129.06,9.71143928],[129.04,6.6333],[129.03,45.0],[129.02,20.0],[129.01,15.0103]],[[129.13,45.02887377],[129.15,6.3523],[129.16,6.1939],[129.19,50.8309677],[129.27,41.33054898]]]
["bitfinex","SOLUSD",1725849959279,[[129.05,9.70856833],[129.03,16.1226],[128.99,20.0],[128.97,10.0],[128.94,24.1022058]],[[129.08,23.19734642],[129.11,16.0766],[129.15,8.03316945],[129.17,50.0],[129.19,0.8309677]]]
["bitfinex","SOLUSD",1725850030056,[[129.22,20.0],[129.21,16.0214],[129.19,24.19168716],[129.16,6.3359],[129.15,10.4144472]],[[129.28,45.0],[129.29,6.394],[129.31,22.555],[129.32,0.8309677],[152.02,0.049111]]]
["bitfinex","SOLUSD",1725850080134,[[129.28,20.0],[129.27,15.812],[129.25,30.62927591],[129.23,45.0],[129.2,9.44133446]],[[129.32,0.3309677],[129.36,16.383],[129.37,12.5003],[129.4,52.61064433],[129.56,23.80215335]]]
["bitfinex","SOLUSD",1725850135085,[[129.31,29.66407841],[129.29,1.55034134],[129.27,15.7311],[129.26,31.8753617],[129.24,2.63549988]],[[129.32,0.3309677],[129.37,6.1263],[129.38,15.3932],[129.42,6.1817],[129.45,75.4504]]]
["bitfinex","SOLUSD",1725850198281,[[129.33,20.0],[129.32,9.81473651],[129.3,21.2928],[129.27,22.67537548],[129.25,8.38766641]],[[129.4,45.0],[129.41,16.2585],[129.42,12.7845],[129.44,0.8309677],[129.45,18.793317]]]
["bitfinex","SOLUSD",1725850261805,[[129.32,15.6506581],[129.29,6.1408],[129.28,9.66407841],[129.23,2.630594],[129.22,265.94225789]],[[129.38,45.0],[129.39,6.1829],[129.41,2.63190798],[129.42,50.0],[129.44,32.3427677]]]
["bitfinex","SOLUSD",1725850301329,[[129.29,6.3367],[129.28,9.66407841],[129.27,16.2833],[129.26,1.55069087],[129.18,35.82097294]],[[129.37,45.0],[129.38,26.59470805],[129.39,6.071],[129.4,11.44450005],[129.41,65.9383]]]
["bitfinex","SOLUSD",1725850334366,[[129.26,16.1326],[129.23,6.424],[129.21,1.55064042],[129.2,9.66407841],[129.15,22.5566]],[[129.31,51.1867],[129.33,50.0],[129.34,8.793317],[129.36,15.4613],[129.37,41.83023586]]]
["bitfinex","SOLUSD",1725850372009,[[129.14,6.0995],[129.13,16.6018],[129.1,9.69661122],[129.05,2.90116355],[129.04,19.29290687]],[[129.19,64.04949001],[129.2,6.192],[129.23,50.0],[129.24,26.86557571],[129.47,31.82432425]]]
["bitfinex","SOLUSD",1725850421160,[[129.2,15.6662],[129.17,6.5442],[129.13,24.22980381],[129.11,256.5],[129.08,10.0]],[[129.26,45.0],[129.27,15.36877429],[129.28,65.1464],[129.3,2.65124825],[129.31,34.260717]]]
["bitfinex","SOLUSD",1725850470616,[[129.32,16.4353],[129.31,16.22677337],[129.25,7.76492724],[129.22,12.56819164],[129.18,50.0]],[[129.38,20.94137564],[129.43,52.59190101],[129.44,22.8823677],[129.51,30.8862],[129.52,7.06702555]]]
["bitfinex","SOLUSD",1725850545544,[[129.35,6.2441],[129.33,15.6551],[129.32,9.68897337],[129.27,2.69319364],[129.24,25.6821]],[[129.41,45.0],[129.42,19.04722797],[129.43,6.1809],[129.45,74.91911539],[129.46,7.91458922]]]
["bitfinex","SOLUSD",1725850596072,[[129.42,9.68897337],[129.41,15.0666],[129.4,6.2674],[129.35,11.54932777],[129.34,24.16082724]],[[129.48,20.97984503],[129.51,6.1772],[129.53,80.9125],[129.56,30.8757],[129.58,48.6369]]]
["bitfinex","SOLUSD",1725850670426,[[129.55,21.3001],[129.53,9.68897337],[129.5,7.76492724],[129.47,10.0],[129.45,7.768]],[[129.64,57.188],[129.67,66.1712],[129.68,15.4227],[129.7,10.8309677],[129.71,7.91458922]]]
["bitfinex","SOLUSD",1725850712352,[[129.62,16.4323],[129.61,6.0682],[129.55,20.0],[129.53,12.65945449],[129.5,50.0]],[[129.7,6.9991677],[129.72,15.6207],[129.73,21.56284189],[129.74,52.56379148]]]
["bitfinex","SOLUSD",1725850787233,[[129.64,6.3085],[129.63,15.6211],[129.61,1.54667006],[129.59,9.68897337],[129.56,53.70228395]],[[129.69,45.0],[129.7,6.9991677],[129.72,50.0],[129.73,15.30416692],[129.76,10.16752555]]]
["bitfinex","SOLUSD",1725850832679,[[129.65,15.0258],[129.64,6.3085],[129.61,9.68897337],[129.6,1.54623856],[129.58,15.0258]],[[129.7,45.8309677],[129.71,21.53262501],[129.73,66.5321],[129.76,16.79645215],[129.77,29.37952555]]]
["bitfinex","SOLUSD",1725850874210,[[129.51,21.1946],[129.46,9.68897337],[129.43,256.5],[129.42,2.68394663],[129.41,1.34549488]],[[129.58,45.0],[129.59,50.0],[129.62,33.49453655],[129.63,25.4289],[129.64,30.856]]]
["bitfinex","SOLUSD",1725850922547,[[129.45,21.5368],[129.43,1.54890199],[129.42,9.68897337],[129.36,10.0],[129.35,10.54469791]],[[129.52,21.5884073],[129.55,45.94901602],[129.56,72.745],[129.58,9.14813586],[129.59,4.013837]]]
["bitfinex","SOLUSD",1725850949952,[[129.41,6.1891],[129.4,16.286],[129.39,9.68897337],[129.35,1.54937098],[129.32,12.58226532]],[[129.48,45.0],[129.49,6.1781],[129.5,15.3718],[129.51,6.3799],[129.52,83.53748529]]]
["bitfinex","SOLUSD",1725850995155,[[129.48,15.0016],[129.46,6.5985]],[[129.53,6.1763],[129.54,45.0],[129.56,50.0],[129.57,15.45525094],[129.6,10.0]]]
["bitfinex","SOLUSD",1725851049950,[[129.31,15.9484],[129.28,9.64174934],[129.25,8.81653377],[129.24,16.4142]],[[129.37,45.0],[129.38,6.1833],[129.4,65.49841942],[129.42,15.454],[129.68,38.06784184]]]
["bitfinex","SOLUSD",1725851105787,[[129.12,0.8309677],[129.1,16.0703],[129.08,9.64174934],[129.06,6.1713],[129.01,282.21205]],[[129.17,45.0],[129.18,6.193],[129.19,74.46286697],[129.2,50.0],[129.21,2.67055847]]]
["bitfinex","SOLUSD",1725851147907,[[129.0,0.8309677],[128.98,22.1397],[128.94,1.55382647],[128.91,256.5],[128.89,11.35044371]],[[129.06,6.1987],[129.07,51.1131],[129.08,50.0],[129.1,15.8054],[129.11,15.4911]]]
["bitfinex","SOLUSD",1725851182861,[[129.13,6.1698],[129.11,15.2254],[129.08,24.25889116],[129.01,10.0],[129.0,49.34874986]],[[129.17,6.1934],[129.18,10.38008919],[129.2,60.46626364],[129.21,65.0],[129.22,30.47128651]]]
["bitfinex","SOLUSD",1725851244307,[[129.0,0.8309677],[128.95,9.71985402],[128.94,21.5212],[128.89,1.55482073],[128.72,16.10688227]],[[129.01,45.0],[129.02,6.2007],[129.03,10.38008919],[129.05,79.20313393],[129.06,15.4972]]]
["bitfinex","SOLUSD",1725851247890,[[129.0,0.8309677],[128.95,9.71985402],[128.94,21.5212],[128.91,1.55482073],[128.9,10.0]],[[129.04,6.1996],[129.05,18.73672091],[129.06,10.38008919],[129.07,68.46343392],[129.08,6.236]]]
["bitfinex","SOLUSD",1725851293266,[[129.02,15.9729],[129.01,30.499816],[129.0,0.8309677],[128.97,10.0],[128.89,7.756]],[[129.09,45.0],[129.1,9.34225586],[129.11,6.1963],[129.12,2.58293239],[129.13,16.97261302]]]
["bitfinex","SOLUSD",1725851390929,[[129.13,15.2132],[129.12,6.1285],[129.11,9.69602022],[129.04,12.73707498],[128.87,28.1829449]],[[129.17,44.76],[129.18,22.06236549],[129.2,6.192],[129.23,74.27256939],[129.28,14.013837]]]
["bitfinex","SOLUSD",1725851404635,[[129.16,1.54819461],[129.15,9.69602022],[129.13,15.2132],[129.12,6.1285],[129.08,12.63054323]],[[129.18,22.06236549],[129.24,31.87685586],[129.26,21.7327],[129.27,50.0],[129.3,266.87]]]
["bitfinex","SOLUSD",1725851455454,[[129.34,9.69602022],[129.33,22.914],[129.26,10.0],[129.25,1.54626741],[129.23,8.8923956]],[[129.41,6.1819],[129.44,16.4286677],[129.45,15.24638588],[129.46,102.5696],[129.5,289.9901]]]
["bitfinex","SOLUSD",1725851502902,[[129.41,15.018],[129.39,6.6177],[129.38,9.65776582],[129.33,1.5453503],[129.32,10.0]],[[129.44,0.8309677],[129.47,6.1791],[129.48,15.07190491],[129.49,24.78815586],[129.5,6.2729]]]
["bitfinex","SOLUSD",1725851555748,[[129.4,9.65776582],[129.39,16.0801],[129.38,6.3827],[129.36,1.54910716],[129.34,2.70105715]],[[129.44,0.8309677],[129.49,21.33739128],[129.51,22.0786],[129.52,2.67721757],[129.57,294.8183047]]]
["bitfinex","SOLUSD",1725851597320,[[129.2,6.2484],[129.18,40.20601341],[129.12,66.47973255],[129.09,59.11839529],[129.01,42.87451962]],[[129.27,45.0],[129.28,15.02581863],[129.29,30.23087808],[129.3,6.1871],[129.33,38.4671]]]
["bitfinex","SOLUSD",1725851654228,[[129.24,16.3675],[129.23,6.2449],[129.2,9.69103554],[129.17,1.55138109],[129.16,2.64422964]],[[129.29,45.0],[129.3,16.03789364],[129.31,16.41771792],[129.34,18.95269182],[129.36,15.4614]]]
["bitfinex","SOLUSD",1725851708587,[[129.17,15.7395],[129.15,6.4609],[129.12,9.69103554],[129.08,15.7395],[129.07,2.64484831]],[[129.22,45.0],[129.23,6.1905],[129.25,20.0],[129.26,16.233],[129.27,68.08566324]]]
["bitfinex","SOLUSD",1725851767238,[[129.1,6.3643],[129.09,15.382],[129.08,9.69103554],[129.02,266.5],[129.0,0.8309677]],[[129.17,6.1933],[129.2,66.4155],[129.23,15.4764],[129.25,269.1]]]
["bitfinex","SOLUSD",1725851832891,[[129.0,0.8309677],[128.98,15.6319],[128.96,16.28848088],[128.89,275.50970971],[128.88,10.0]],[[129.01,45.0],[129.04,6.1996],[129.06,25.61301601],[129.07,23.03867203],[129.08,50.0]]]
["bitfinex","SOLUSD",1725851880660,[[128.78,9.71828088],[128.75,16.4224],[128.74,0.8309677],[128.73,6.5185],[128.71,10.0]],[[128.83,20.0],[128.86,6.2083],[128.87,10.23101792],[128.88,74.90176541],[128.9,18.01708505]]]
["bitfinex","SOLUSD",1725851913050,[[128.49,0.8309677],[128.4,256.5],[128.37,6.018],[128.35,25.106],[128.28,50.0]],[[128.54,20.0],[128.55,65.99758403],[128.57,15.1526],[128.61,32.86231757],[128.62,10.00123691]]]
["bitfinex","SOLUSD",1725851967664,[[128.49,16.3650677],[128.46,6.5033],[128.43,30.58922375],[128.4,297.08922375],[113.46,0.09859676]],[[128.53,45.0],[128.54,6.2238],[128.57,50.0],[128.58,20.0],[128.64,14.013837]]]
["bitfinex","SOLUSD",1725851981306,[[128.53,6.0754],[128.52,30.5753215],[128.49,14.8039],[128.46,40.5753215],[128.41,264.307]],[[128.59,15.77523089],[128.62,6.22],[128.63,32.44202306],[128.64,10.00123691],[128.65,50.0]]]
["bitfinex","SOLUSD",1725852020323,[[128.36,0.8309677],[128.33,36.7851215],[128.32,15.3837],[128.3,10.0],[128.29,30.5753215]],[[128.4,16.38587137],[128.42,6.2295],[128.45,21.21494404],[128.47,71.9365],[128.51,7.807]]]
["bitfinex","SOLUSD",1725852063126,[[128.45,40.37032228],[128.44,6.1595],[128.41,24.49742228],[128.38,10.0]],[[128.56,16.5457],[128.57,37.97758024],[128.58,50.0],[128.6,31.1043]]]
["bitfinex","SOLUSD",1725852094555,[[128.31,15.9935],[128.3,6.6247],[128.29,30.61213172],[128.25,2.66707287],[128.24,10.0]],[[128.42,9.40815156],[128.43,67.63644311],[128.44,16.6611]]]
["bitfinex","SOLUSD",1725852146526,[[128.29,31.07203135],[128.27,15.9507],[128.26,20.0],[128.23,0.8309677],[128.22,24.54103135]],[[128.38,45.0],[128.39,20.0],[128.4,12.6488],[128.41,15.153],[128.42,50.0]]]
["bitfinex","SOLUSD",1725852184838,[[128.41,40.67153135],[128.4,6.5489],[128.35,34.54103135],[128.32,10.51077019],[128.31,50.0]],[[128.5,15.53814193],[128.53,2.63072599],[128.54,46.06967286],[128.55,59.78456561],[128.59,269.1]]]
["bitfinex","SOLUSD",1725852235873,[[128.43,15.7465],[128.42,6.2312],[128.37,1.56118122],[128.36,24.54103135],[128.14,32.30623658]],[[128.47,61.6284792],[128.48,6.2266],[128.5,2.70048009],[128.52,65.5625],[128.55,14.91897672]]]
["bitfinex","SOLUSD",1725852285719,[[128.41,9.80103402],[128.38,22.518],[128.34,2.67758623],[128.32,10.0],[128.28,23.3658]],[[128.47,16.6284792],[128.5,6.2257],[128.51,10.27481823],[128.52,25.12963188],[128.54,65.5597]]]
["bitfinex","SOLUSD",1725852327874,[[128.41,15.2383],[128.4,6.297],[128.39,24.53166246],[128.36,1.56174607],[128.34,24.53166246]],[[128.5,65.0],[128.51,26.04201172],[128.52,58.84567672],[128.54,21.3244],[128.56,18.27161247]]]
["bitfinex","SOLUSD",1725852370744,[[128.59,15.9348],[128.58,24.47409053],[128.57,6.0396],[128.53,1.55477578],[128.52,37.12122448]],[[128.68,0.8309677],[128.69,6.2165],[128.7,18.57916329],[128.71,6.041],[128.73,71.60435451]]]
["bitfinex","SOLUSD",1725852410819,[[128.59,6.321],[128.58,15.5679],[128.57,24.47409053],[128.55,20.0],[128.53,24.47409053]],[[128.67,15.79684419],[128.68,0.8309677],[128.69,6.2165],[128.7,6.5436],[128.82,20.0]]]
["bitfinex","SOLUSD",1725852467852,[[128.59,6.5847],[128.58,16.0637],[128.57,1.55926006],[128.54,24.44690212],[128.52,16.0637]],[[128.65,45.0],[128.66,6.218],[128.68,0.8309677],[128.7,74.38627672],[128.72,8.56523974]]]
["bitfinex","SOLUSD",1725852495072,[[128.55,15.3813],[128.53,6.019],[128.51,9.78009079],[128.46,271.8813],[128.44,10.0]],[[128.6,51.2209],[128.64,50.0],[128.65,18.17578917],[128.66,31.86062829],[128.89,84.21087255]]]
["bitfinex","SOLUSD",1725852531097,[[128.55,16.5751],[128.5,9.78009079],[128.48,1.55976567],[128.47,16.5751],[128.39,50.0]],[[128.6,51.2209],[128.64,50.0],[128.65,18.24944347],[128.66,29.46472271],[128.67,24.01493974]]]
["bitfinex","SOLUSD",1725852574328,[[128.57,21.8262],[128.53,9.78009079],[128.49,256.5],[128.45,10.0],[128.34,16.30427351]],[[128.64,20.0],[128.65,95.0],[128.66,39.56442271],[128.67,21.5598],[128.68,0.8309677]]]
["bitfinex","SOLUSD",1725852628491,[[128.67,9.78009079],[128.66,6.3381],[128.64,15.7666],[128.6,11.55848818],[128.59,9.66844297]],[[128.68,0.8309677],[128.73,28.56366501],[128.76,6.2132],[128.77,21.858],[128.78,2.64534513]]]
["bitfinex","SOLUSD",1725852674037,[[128.67,6.5504],[128.65,25.34649079],[128.62,9.66844297],[128.59,265.93939539],[128.57,10.0]],[[128.76,15.7424],[128.78,45.0],[128.79,71.8415],[128.81,0.8309677],[128.82,18.56620849]]]
["bitfinex","SOLUSD",1725852736595,[[128.82,15.7316],[128.81,9.75701163],[128.8,1.18],[128.73,12.64965014],[128.72,1.5566702]],[[128.9,20.88832752],[128.92,8.04303632],[128.93,16.4334677],[128.94,64.91036426],[128.95,6.37686286]]]
["bitfinex","SOLUSD",1725852782708,[[128.9,20.0],[128.89,25.86654426],[128.87,16.3482],[128.86,6.5462],[113.46,0.09859676]],[[128.93,0.8309677],[128.97,15.1459],[129.0,6.2016],[129.01,6.1931],[129.02,15.70704681]]]
["bitfinex","SOLUSD",1725852826069,[[128.86,24.3113209],[128.82,24.3113209],[128.81,67.5483],[128.79,15.5211481],[128.78,32.621313]],[[128.92,15.1601],[128.93,7.4503677],[128.96,35.81192113],[128.98,2.66666536],[129.18,3.24]]]
["bitfinex","SOLUSD",1725852870606,[[129.08,24.32876921],[129.05,20.0],[129.02,6.4601],[129.0,43.83460101],[128.68,32.60643347]],[[129.12,15.227],[129.13,6.2623],[129.16,0.8466767],[129.17,6.1937],[129.19,2.63712785]]]
["bitfinex","SOLUSD",1725852908837,[[129.06,9.70096637],[129.05,20.0],[129.04,1.55407994],[128.99,11.47182725],[128.83,24.45641026]],[[129.11,15.116],[129.14,6.328],[129.16,7.0408767],[129.19,31.38770215],[129.2,350.0599]]]
["bitfinex","SOLUSD",1725852948396,[[128.95,24.24992762],[128.89,2.68669955],[128.88,55.15592762],[128.81,58.66586192],[128.76,41.15325218]],[[129.02,45.0],[129.03,21.9534],[129.06,50.0],[129.08,12.72496889],[129.1,15.91012087]]]
["bitfinex","SOLUSD",1725852997333,[[128.84,20.0],[128.83,24.24992762],[128.77,2.73590152],[128.76,54.8148483],[128.75,35.17106925]],[[128.9,45.0],[128.91,21.3884],[128.93,6.205],[128.95,50.0],[128.96,2.73429137]]]
["bitfinex","SOLUSD",1725853036583,[[128.85,9.73688374],[128.78,1.5561316],[128.77,39.3145],[128.76,10.49805403],[128.75,2.65320597]],[[128.89,16.3843],[128.9,6.0224],[128.92,6.2054],[128.94,2.73090793],[129.0,9.13219815]]]
["bitfinex","SOLUSD",1725853049902,[[128.7,0.8466767],[128.69,24.38935853],[128.65,16.51255403],[128.64,24.38935853],[122.58,25.64912125]],[[128.76,45.0],[128.77,15.8247],[128.78,6.09],[128.81,52.75247955],[128.83,10.0]]]
["bitfinex","SOLUSD",1725853156892,[[128.77,9.75485521],[128.72,22.136],[128.68,266.5],[128.64,50.0],[128.63,1.35290338]],[[128.84,45.0],[128.85,6.6642],[128.88,45.40997956],[128.9,2.76882759],[128.95,270.92753531]]]
["bitfinex","SOLUSD",1725853227448,[[128.8,9.75485521],[128.78,16.3871],[128.76,6.2418],[128.72,11.55659241],[128.71,1.55259229]],[[128.84,45.0],[128.87,19.75226912],[128.88,22.1772],[128.89,8.57618077],[128.9,6.4822]]]
["bitfinex","SOLUSD",1725853258995,[[128.83,22.2975],[128.82,9.75485521],[128.74,1.55653457],[128.73,10.0],[128.71,50.0]],[[128.91,28.34307373],[128.92,24.36488077],[128.93,56.5221],[128.94,15.5115],[128.95,6.45948735]]]
["bitfinex","SOLUSD",1725853284026,[[128.89,9.75485521],[128.88,6.4391],[128.87,15.8409],[128.8,4.22443073],[128.79,10.0]],[[128.96,15.7887],[128.97,30.60392949],[129.0,21.8387],[129.01,50.0],[129.04,298.19367063]]]
["bitfinex","SOLUSD",1725853345772,[[128.97,16.2421],[128.94,9.75485521],[128.93,6.4198],[128.9,1.55565087],[128.87,20.52877519]],[[129.03,6.2003],[129.05,42.60434211],[129.06,62.62371608],[129.08,14.55455798],[129.09,23.79866479]]]
["bitfinex","SOLUSD",1725853402718,[[129.02,24.80455521],[129.01,6.5309],[128.96,24.70817069],[128.94,12.79218827],[128.9,50.0]],[[129.09,45.0],[129.1,22.49369807],[129.13,2.73121192],[129.14,80.10388077],[129.18,300.0661]]]
["bitfinex","SOLUSD",1725853409758,[[129.06,15.4176],[129.05,6.4007],[129.04,9.75485521],[128.99,15.4176],[128.97,7.82006489]],[[129.11,45.0],[129.12,6.1958],[129.14,33.55504928],[129.15,15.4864],[129.16,59.42285747]]]
["bitfinex","SOLUSD",1725853511943,[[129.01,9.75485521],[129.0,20.0],[128.99,9.754855],[128.97,5.07140099],[128.96,6.383]],[[129.08,45.0],[129.09,6.0951],[129.1,15.7826],[129.13,15.87650415],[129.14,52.73887523]]]
["bitfinex","SOLUSD",1725853561672,[[129.01,21.5751],[129.0,8.46513654],[128.99,25.075055],[128.97,10.83737671],[128.93,11.34998991]],[[129.11,45.0],[129.12,21.7351],[129.14,6.4512],[129.15,50.0],[129.16,16.3318767]]]
["bitfinex","SOLUSD",1725853567286,[[129.07,9.75485521],[129.04,15.0437],[129.02,26.4845],[129.0,28.46513654],[128.99,23.19548063]],[[129.12,15.5393],[129.13,6.0899],[129.16,0.8466767],[129.18,2.67038583],[129.21,309.1]]]
["bitfinex","SOLUSD",1725853614917,[[129.27,9.67752864],[129.25,16.6572],[129.24,6.5234],[129.22,10.51555284],[129.21,30.33080388]],[[129.29,0.8466767],[129.35,16.141],[129.36,6.332],[129.38,15.62590515],[129.4,261.80940074]]]
["bitfinex","SOLUSD",1725853708620,[[129.26,9.67752864],[129.22,37.428],[129.17,30.66579887],[129.16,50.0],[129.15,8.09463871]],[[129.29,0.8466767],[129.3,16.0201],[129.31,6.1052],[129.35,6.1848],[129.47,46.96835602]]]
["bitfinex","SOLUSD",1725853745947,[[129.25,9.67752864],[129.21,1.55093584],[129.2,30.72157211],[129.19,13.2961232],[129.14,60.0]],[[129.29,0.8466767],[129.3,15.4622],[129.33,6.0998],[129.34,6.1854],[129.38,52.74246171]]]
["bitfinex","SOLUSD",1725853761254,[[129.22,11.22848774],[129.21,20.0],[129.2,24.11407211],[129.19,25.97775284],[129.17,9.04476319]],[[129.28,6.5404],[129.29,45.8466767],[129.3,15.4622],[129.31,6.1867],[129.36,68.23427131]]]
["bitfinex","SOLUSD",1725853812479,[[129.25,9.67752864],[129.23,1.54723473],[129.22,23.43537211],[129.2,6.0546],[129.19,28.32383652]],[[129.29,0.8466767],[129.3,16.1956],[129.31,6.081],[129.34,6.1852],[129.36,2.79471732]]]
["bitfinex","SOLUSD",1725853864671,[[129.32,9.67752864],[129.28,21.6731],[129.27,7.90477211],[129.25,27.73743018],[129.24,29.61496553]],[[129.36,16.2951],[129.38,31.50930591],[129.42,7.0281767],[129.45,15.4508]]]
["bitfinex","SOLUSD",1725853905491,[[129.26,24.18302366],[129.21,15.5888],[129.2,6.6314],[129.19,19.16037294],[129.17,53.52583061]],[[129.31,15.3264],[129.34,6.2162],[129.35,23.94348724],[129.39,2.7706073]]]
["bitfinex","SOLUSD",1725853965134,[[129.34,9.66929562],[129.32,20.0],[129.31,16.273],[129.3,12.68659502],[129.29,15.3053532]],[[129.39,45.0],[129.4,15.9594],[129.41,6.5841],[129.42,0.8466767],[129.43,25.85619048]]]
["bitfinex","SOLUSD",1725854014592,[[129.25,9.67338863],[129.21,20.0],[129.2,18.29339714],[129.19,6.5987]],[[129.29,15.8404],[129.31,23.78893015],[129.32,12.5978]]]
["bitfinex","SOLUSD",1725854053536,[[129.21,9.67338863],[129.17,15.003],[129.16,45.0],[129.15,17.73782624],[129.14,6.3094]],[[129.25,45.0],[129.26,16.3071],[129.27,6.2736],[129.3,6.1873],[129.31,23.78893015]]]
["bitfinex","SOLUSD",1725854116992,[[129.24,9.67338863],[129.23,15.0023],[129.21,6.5608],[129.2,1.55093585],[129.19,20.0]],[[129.26,0.90140689],[129.33,6.1857],[129.34,16.0173],[129.35,30.98913476],[129.36,50.0]]]
["bitfinex","SOLUSD",1725854165228,[[129.13,9.67338863],[129.07,20.0],[129.06,22.3835],[129.05,20.0],[129.04,18.59184727]],[[129.17,45.90140689],[129.18,15.0326],[129.2,26.04237007],[129.21,6.1915],[129.24,2.7740475]]]
["bitfinex","SOLUSD",1725854226007,[[129.03,9.70648224],[128.98,45.0],[128.97,37.4816519],[128.96,42.20752248],[128.94,20.15005648]],[[129.06,0.90140689],[129.07,15.9279],[129.09,6.0291],[129.12,21.79829041],[130.07,89.0585918]]]
["bitfinex","SOLUSD",1725854285229,[[128.97,20.0],[128.96,10.55315894],[128.93,15.3871],[128.91,27.55638836],[128.9,16.73894717]],[[128.98,0.90140689],[129.03,15.8722],[129.06,6.065],[129.08,6.198],[129.12,50.0]]]
["bitfinex","SOLUSD",1725854360204,[[128.96,0.8466767],[128.89,9.70648224],[128.87,6.5886],[128.86,16.4081],[128.83,0.8466767]],[[128.98,57.6798],[128.99,16.521],[129.0,20.0],[129.02,52.76270832],[129.03,15.5008]]]
["bitfinex","SOLUSD",1725854410415,[[128.85,9.70648224],[128.83,0.8466767],[128.8,20.0],[128.79,23.0911],[128.76,11.34138313]],[[128.9,45.0],[128.91,16.0753],[128.93,6.5665],[128.95,21.80190416],[128.96,50.0]]]
["bitfinex","SOLUSD",1725854455547,[[128.99,9.70648224],[128.95,6.5217],[128.93,15.3215],[128.9,2.78069651],[128.89,10.0]],[[129.03,15.439],[129.05,6.5195],[129.08,6.1979],[129.09,23.94611237],[129.1,50.0]]]
["bitfinex","SOLUSD",1725854512016,[[129.06,9.70648224],[129.02,21.8093],[129.01,20.115609],[129.0,11.11949108],[128.98,20.19378331]],[[129.11,20.11560958],[129.14,22.0198],[129.15,6.0666],[129.18,52.70759598],[129.2,11.34192356]]]
["bitfinex","SOLUSD",1725854573871,[[129.06,9.70648224],[129.04,6.5392],[129.01,15.3088],[128.98,2.79850894],[128.97,11.11949108]],[[129.11,45.0],[129.12,22.4614],[129.14,22.54520336],[129.15,6.4939],[152.52,5.0]]]
["bitfinex","SOLUSD",1725854612503,[[129.1,9.70648224],[129.06,6.5316],[129.04,20.0],[129.03,15.3142],[129.01,17.19788967]],[[129.14,22.48390344],[129.17,21.7329],[129.19,2.72406089],[129.22,309.1],[129.23,25.4767]]]
["bitfinex","SOLUSD",1725854676568,[[129.07,6.3528],[129.06,25.94811778],[129.01,10.55760219],[129.0,1.55327463],[128.99,266.5]],[[129.13,20.0],[129.15,6.1944],[129.17,23.83763447],[129.18,38.89901154],[129.2,51.34980116]]]
["bitfinex","SOLUSD",1725854709566,[[128.94,6.5365],[128.93,25.89451778],[128.9,1.55441932],[128.89,26.74930219],[128.88,10.15005648]],[[129.02,45.0],[129.03,6.2001],[129.06,50.0],[129.13,30.9781],[129.14,4.017739]]]
["bitfinex","SOLUSD",1725854756623,[[128.91,6.2256],[128.9,25.34448848],[128.85,1.55494091],[128.84,24.52026581],[128.82,11.35144456]],[[128.98,45.0],[128.99,26.2022],[129.0,20.69014453],[129.02,50.0],[129.03,2.83724933]]]
["bitfinex","SOLUSD",1725854795881,[[128.99,15.73838848],[128.98,15.3716],[128.95,10.55760219],[128.94,23.22979467],[128.84,39.75914902]],[[129.06,45.0],[129.07,20.0],[129.08,26.20222666],[129.11,65.7314],[129.13,24.93578953]]]
["bitfinex","SOLUSD",1725854852607,[[129.0,9.71828848],[128.99,6.0001],[128.98,17.00334762],[128.95,10.55760219],[128.94,2.80478254]],[[129.07,65.0],[129.08,6.1977],[129.11,26.08726379],[129.21,46.15667877],[129.22,267.13547801]]]
["bitfinex","SOLUSD",1725854908866,[[128.84,9.71828848],[128.83,0.8466767],[128.8,22.0836],[128.78,11.83231657],[128.77,280.139305]],[[128.91,45.0],[128.92,16.2092],[128.93,6.2049],[128.94,29.63585362],[128.96,50.0]]]
["bitfinex","SOLUSD",1725854949897,[[128.85,9.71828848],[128.83,0.8466767],[128.82,6.2654],[128.81,15.5265],[128.79,1.55615107]],[[128.89,45.0],[128.9,20.0],[128.91,34.79243256],[128.92,6.0744],[128.93,6.2049]]]
["bitfinex","SOLUSD",1725855004157,[[128.88,9.72823664],[128.86,1.5547696],[128.85,21.2913],[128.82,10.27661248],[128.81,21.2913]],[[128.96,71.0887],[128.97,21.5433],[128.99,50.0],[129.0,18.24400467],[129.1,23.27260676]]]
["bitfinex","SOLUSD",1725855044496,[[128.99,24.27015903],[128.94,40.46945903],[128.93,6.0909],[128.92,21.97686237],[128.88,50.0]],[[129.06,20.0],[129.07,15.3112],[129.09,28.06938043],[129.1,6.1967],[129.13,68.30978197]]]
["bitfinex","SOLUSD",1725855099074,[[128.84,24.27015903],[128.83,0.8466767],[128.82,10.27661248],[128.81,10.15009945],[128.8,12.78786128]],[[128.91,45.0],[128.92,15.2366],[128.94,6.1772],[128.98,50.0],[129.0,31.0079]]]
["bitfinex","SOLUSD",1725855141107,[[129.0,9.71996676],[128.95,1.55030495],[128.94,16.6314],[128.92,1.55478711],[128.91,16.41501248]],[[129.01,23.15255773],[129.04,16.4804],[129.05,6.4957],[129.09,56.1976],[129.12,274.5898]]]
["bitfinex","SOLUSD",1725855201670,[[128.94,9.71346647],[128.9,22.0772],[128.89,20.42671193],[128.88,2.92289757],[128.83,0.8466767]],[[128.98,45.0],[128.99,15.8286],[129.01,6.3251],[129.04,59.86153759],[129.07,52.92976286]]]
["bitfinex","SOLUSD",1725855274932,[[129.02,9.71346647],[128.98,26.09487915],[128.96,23.30609962],[128.94,20.29593255],[128.93,8.03578306]],[[129.05,45.0],[129.07,20.0],[129.08,15.641],[129.1,6.1968],[129.13,39.44705728]]]
["bitfinex","SOLUSD",1725855328284,[[129.08,9.71346647],[129.07,6.4637],[129.06,16.7813387],[129.04,16.781339],[128.88,51.23446127]],[[129.14,45.0],[129.17,55.31776729],[129.19,17.91543368],[129.21,50.0],[129.22,15.4782]]]
["bitfinex","SOLUSD",1725855368907,[[128.96,26.61068261],[128.95,11.07177915],[128.94,14.37950814],[128.9,256.5],[128.88,10.0]],[[129.06,65.0],[129.07,22.1296],[129.09,50.0],[129.11,25.4913],[129.12,2.85650348]]]
["bitfinex","SOLUSD",1725855422383,[[128.83,0.8466767],[128.82,1.55522381],[128.79,9.71346647],[128.77,17.502045],[128.7,8.6176767]],[[128.86,45.0],[128.87,6.0399],[128.89,16.5208],[128.9,24.64952634],[128.96,31.0177]]]
["bitfinex","SOLUSD",1725855466554,[[128.83,0.8466767],[128.79,20.0],[128.78,11.26980578],[128.76,15.9786],[128.64,38.32969531]],[[128.87,45.0],[128.88,6.5051],[128.89,16.0478],[128.9,50.0],[128.91,6.2062]]]
["bitfinex","SOLUSD",1725855544457,[[128.74,6.2568],[128.73,24.99996647],[128.7,0.8466767],[128.68,2.86916261],[128.67,6.84735787]],[[128.8,45.0],[128.81,20.0],[128.83,6.2101],[128.84,71.6707],[128.85,15.9227086]]]
["bitfinex","SOLUSD",1725855598546,[[128.69,20.0],[128.68,40.89677827],[128.67,6.5072],[128.65,24.42837827],[128.62,10.0]],[[128.77,20.0],[128.78,15.7349],[128.79,6.6215],[128.81,26.97490373],[128.91,8.11982123]]]
["bitfinex","SOLUSD",1725855645720,[[128.82,16.5333],[128.81,6.6191],[128.79,24.42837827],[128.77,1.55609336],[128.74,283.72710203]],[[128.9,42.1544],[128.91,22.78873025],[128.94,52.82306076],[128.95,16.85914037],[128.96,31.0181]]]
["bitfinex","SOLUSD",1725855688063,[[128.6,9.74852147],[128.57,7.3133767],[128.56,16.5276],[128.54,39.36676703],[128.53,19.13898834]],[[128.69,20.0],[128.7,15.9722],[128.71,6.4074],[128.72,52.86891439],[128.74,24.20396441]]]
["bitfinex","SOLUSD",1725855749688,[[128.52,6.2244],[128.5,11.01],[128.48,22.4047],[128.46,24.43790071],[128.44,0.8466767]],[[128.57,26.2224],[128.58,38.86478382],[128.6,50.0],[128.62,15.5507],[128.77,24.35946371]]]
["bitfinex","SOLUSD",1725855804431,[[128.53,570.450535],[128.5,17.2356],[128.45,15.8343],[128.44,17.2175058],[128.12,56.01491236]],[[128.54,20.0],[128.55,6.2232],[128.57,22.2123],[128.58,59.12474218],[128.63,35.15681061]]]
["bitfinex","SOLUSD",1725855892500,[[128.49,6.226],[128.46,15.1959],[128.45,6.1628],[128.44,10.6339058],[128.39,10.0]],[[128.53,26.2242],[128.54,50.0],[128.56,12.95055478],[128.6,65.79889991],[129.86,187.09450721]]]
["bitfinex","SOLUSD",1725855968510,[[128.36,9.7872291],[128.32,15.857],[128.31,6.9138767],[128.29,10.0],[128.27,256.5]],[[128.43,20.0],[128.44,97.79841626],[128.45,9.50200531],[128.46,15.5702],[128.53,31.1215]]]
["bitfinex","SOLUSD",1725856030179,[[128.34,6.2334],[128.31,0.8466767],[128.29,6.4415],[128.28,26.1653291],[128.26,10.0]],[[128.37,16.55276541],[128.39,9.117025],[128.4,15.6911],[128.41,56.3687],[128.48,7.812]]]
["bitfinex","SOLUSD",1725856038877,[[128.25,6.2376],[128.2,9.7872291],[128.19,21.5428],[128.18,0.8466767],[128.16,10.0]],[[128.29,20.0],[128.3,23.39833643],[128.31,50.0],[128.32,15.4917],[128.34,6.1894]]]
["bitfinex","SOLUSD",1725856083093,[[128.44,6.2284],[128.41,9.80192108],[128.39,23.1054],[128.34,10.0],[128.31,11.08691225]],[[128.48,20.0],[128.49,21.8437],[128.5,26.66738721],[128.52,68.46048143],[128.53,10.03510329]]]
["bitfinex","SOLUSD",1725856214526,[[128.49,6.1941],[128.48,9.80192108],[128.47,15.9011],[128.44,256.5],[128.43,19.13843706]],[[128.59,26.038],[128.6,37.0745855],[128.61,50.0],[128.63,0.8466767],[128.64,27.56756472]]]
["bitfinex","SOLUSD",1725856221724,[[128.54,9.80192108],[128.51,16.1085],[128.49,16.1941],[128.47,9.13843706],[128.46,2.85198564]],[[128.6,37.0745855],[128.62,6.6554],[128.63,7.0660767],[128.64,9.09621441],[128.65,52.9145531]]]
["bitfinex","SOLUSD",1725856265692,[[128.59,6.2213],[128.56,9.80192108],[128.5,21.8891],[128.49,10.0],[128.48,1.55548141]],[[128.63,44.90490468],[128.64,12.4797],[128.65,16.2074],[128.66,52.87543107],[128.67,15.5438]]]
["bitfinex","SOLUSD",1725856325928,[[128.65,40.33226202],[128.62,17.92221483],[128.61,15.3004],[128.54,23.4],[128.5,38.74462317]],[[128.75,20.0],[128.76,15.3004],[128.77,56.8703767],[128.78,18.46784787],[128.79,16.52540952]]]
["bitfinex","SOLUSD",1725856383281,[[128.68,1.55398349],[128.67,9.76431353],[128.6,35.39193106],[128.59,11.41256743],[128.58,52.0865633]],[[128.73,15.7039],[128.74,6.3951],[128.76,22.94820492],[128.77,0.8466767],[128.78,2.93029604]]]
["bitfinex","SOLUSD",1725856431025,[[128.76,9.76431353],[128.71,9.764314],[128.7,6.3876],[128.69,30.11713751],[128.68,10.0]],[[128.77,0.8466767],[128.81,21.5747],[128.85,25.5668561],[128.86,50.0],[128.88,1.35309905]]]
["bitfinex","SOLUSD",1725856499000,[[128.78,9.73786624],[128.74,15.4957],[128.72,11.26299429],[128.7,27.11794949],[128.66,57.785]],[[128.82,22.6031],[128.83,0.1435225],[128.86,16.94889237],[128.87,6.2078],[128.88,20.0]]]
["bitfinex","SOLUSD",1725856568763,[[128.77,20.0],[128.76,9.73786624],[128.73,22.87357917],[128.72,6.2137],[128.71,16.4893]],[[128.83,6.3168],[128.84,16.4893],[128.86,23.27967556],[128.87,70.0],[128.89,9.04652847]]]
["bitfinex","SOLUSD",1725856620607,[[128.9,20.0],[128.87,6.3024],[128.85,33.17710216],[128.81,19.24480842],[128.77,306.5]],[[128.91,0.8372308],[128.95,16.4444],[128.99,39.49769479],[129.0,50.0],[129.03,19.72861645]]]
["bitfinex","SOLUSD",1725856682151,[[128.75,9.73786624],[128.73,25.58382299],[128.72,7.54207917],[128.71,6.1741],[128.7,9.24480842]],[[128.82,20.0],[128.83,15.1169],[128.84,12.5028],[128.87,52.80990582],[128.89,10.0]]]
["bitfinex","SOLUSD",1725856726183,[[128.58,9.73786624],[128.52,39.67756318],[128.5,26.0384],[128.24,24.37629447],[112.0,56.76016529]],[[128.64,15.6307],[128.65,6.1851],[128.66,6.2183],[128.7,50.0],[128.71,15.5399]]]
["bitfinex","SOLUSD",1725856854043,[[128.67,9.73786624],[128.66,21.5539418],[128.63,16.5102],[128.61,14.46019781],[128.6,6.81985695]],[[128.73,32.64337281],[128.74,6.1551],[128.75,6.2137],[128.78,10.17775365],[128.79,2.81899181]]]
["bitfinex","SOLUSD",1725856925590,[[128.71,1.55360474],[128.7,9.73786624],[128.67,22.45561446],[128.66,6.5983],[128.64,8.05689781]],[[128.76,15.8326],[128.77,20.0],[128.78,12.624],[128.79,27.50893371],[128.82,15.5261]]]
["bitfinex","SOLUSD",1725856997591,[[128.73,9.73786624],[128.68,21.9817],[128.66,9.1474649],[128.64,11.55344117],[128.51,18.93211869]],[[128.78,6.2807],[128.79,51.35568241],[128.8,15.9378],[128.81,6.211],[128.84,2.86696683]]]
["bitfinex","SOLUSD",1725857101284,[[128.76,9.73786624],[128.74,6.3254],[128.73,16.2036],[128.71,16.2036],[128.66,10.0]],[[128.8,38.19502196],[128.84,21.5033],[128.85,6.5904],[128.86,11.98827327],[128.89,86.44929278]]]
["bitfinex","SOLUSD",1725857164646,[[128.8,1.55253642],[128.79,9.73786624],[128.75,22.5398],[128.74,10.41176285],[128.66,24.67220798]],[[128.85,32.49161654],[128.86,16.657],[128.87,6.3307],[128.89,6.207],[128.9,2.91449616]]]
["bitfinex","SOLUSD",1725857250314,[[128.62,9.73786624],[128.6,16.5468],[128.57,7.50440301],[128.52,10.0],[128.51,50.0]],[[128.71,15.8117],[128.72,6.2739],[128.74,20.0],[128.76,50.0],[128.77,37.01084734]]]
["bitfinex","SOLUSD",1725857306864,[[128.76,9.73786624],[128.75,20.0],[128.74,22.8332],[128.67,1.55318796],[128.66,17.04199352]],[[128.83,20.0],[128.84,15.5257],[128.86,6.6117],[128.87,36.03707553],[128.89,50.0]]]
["bitfinex","SOLUSD",1725857375100,[[128.76,9.74821315],[128.71,22.1086],[128.7,24.37388929],[128.69,45.0],[128.66,14.41509164]],[[128.79,16.0525],[128.81,6.4038],[128.84,26.90501507],[128.86,2.87817039]]]
["bitfinex","SOLUSD",1725857429143,[[128.78,9.74821315],[128.75,1.55659216],[128.73,21.5532],[128.72,21.5532],[128.71,2.8043218]],[[128.83,20.0],[128.84,6.5489],[128.85,22.5985],[128.87,10.01579435],[129.1,39.78040531]]]
["bitfinex","SOLUSD",1725857491097,[[128.6,9.74821315],[128.54,41.8801],[128.52,10.0],[128.51,4.17926033],[128.5,58.08614828]],[[128.65,20.0],[128.66,16.5359],[128.68,12.3169],[128.7,31.55877821],[128.87,16.14069901]]]
["bitfinex","SOLUSD",1725857529112,[[128.6,9.74821315],[128.55,6.6318],[128.54,37.46711426],[128.52,2.85435161],[128.48,77.49650764]],[[128.65,20.0],[128.66,15.5962],[128.68,12.3169],[128.7,25.44526607],[128.76,4.03517475]]]
["bitfinex","SOLUSD",1725857614629,[[128.57,9.74821315],[128.56,20.0],[128.55,7.80622871],[128.54,20.0],[128.53,22.4869]],[[128.64,6.5874],[128.65,20.0],[128.66,22.1563],[128.69,25.75477445],[130.45,123.99424208]]]
["bitfinex","SOLUSD",1725857687906,[[128.67,20.0],[128.66,9.74821315],[128.63,39.3561],[128.6,10.66367418],[128.4,217.9593318]],[[128.74,6.1529],[128.75,22.0766],[128.76,24.79946953],[128.79,15.5296],[128.81,62.55491013]]]
["bitfinex","SOLUSD",1725857773241,[[128.65,20.0],[128.64,9.74821315],[128.6,15.7066],[128.59,6.2933],[128.58,2.91178064]],[[128.7,6.0023],[128.72,15.5029],[128.73,6.2145],[128.76,24.79946953],[128.77,50.0]]]
["bitfinex","SOLUSD",1725857847293,[[128.68,9.74821315],[128.67,20.0],[128.62,7.80622871],[128.61,21.7915],[128.59,38.50810711]],[[128.74,15.6212],[128.75,6.529],[128.79,42.90944888],[128.8,18.45069128],[128.82,60.0]]]
["bitfinex","SOLUSD",1725857927643,[[128.61,20.0],[128.6,9.74821315],[128.57,7.80622871],[128.56,15.3734],[128.49,1.35120346]],[[128.68,22.3885],[128.69,6.2165],[128.73,65.5369],[128.74,9.72654435],[128.75,10.0]]]
["bitfinex","SOLUSD",1725858017992,[[128.62,9.77303721],[128.57,20.0],[128.56,15.2715],[128.55,6.3614],[128.54,7.80622871]],[[128.64,15.3547],[128.66,6.4995],[128.72,31.44420539],[128.74,50.0],[128.75,270.8]]]
["bitfinex","SOLUSD",1725858087676,[[128.72,9.77303721],[128.67,16.1337],[128.66,6.2262],[128.65,27.80622871],[128.63,10.06170944]],[[128.76,15.5264],[128.78,6.3402],[128.8,35.77593432],[128.84,50.0],[128.85,15.5225]]]
["bitfinex","SOLUSD",1725858167719,[[128.62,9.77303721],[128.57,15.4321],[128.56,7.80622871],[128.55,29.02588243],[128.52,1.55495615]],[[128.66,15.2295],[128.68,6.0794],[128.69,6.2166],[128.7,28.25043644],[128.74,68.35340385]]]
["bitfinex","SOLUSD",1725858248991,[[128.63,20.0],[128.6,14.16322871],[128.59,15.0707],[128.57,28.50816288],[128.53,12.90876145]],[[128.7,36.2057],[128.71,6.2765],[128.72,6.2151],[128.73,36.78667981],[128.75,15.5346]]]
["bitfinex","SOLUSD",1725858302554,[[128.49,9.77303721],[128.46,8.12285254],[128.45,22.6175],[128.44,25.40280835],[128.41,265.84135266]],[[128.57,20.0],[128.58,16.0487],[128.59,12.6566],[128.62,28.37069352],[128.63,50.0]]]
["bitfinex","SOLUSD",1725858358492,[[128.4,6.2304],[128.34,20.0],[128.33,25.34584714],[128.32,16.2196],[128.3,6.0661]],[[128.43,20.0],[128.44,6.1125],[128.45,37.67103407],[128.46,50.0],[128.79,210.72193528]]]
["bitfinex","SOLUSD",1725858393142,[[128.33,0.8372308],[128.27,16.2257],[128.25,6.5487],[128.19,10.0],[128.17,259.25386001]],[[128.34,20.0],[128.35,16.4278],[128.36,6.3834],[128.38,76.8671635],[128.49,266.2131323]]]
["bitfinex","SOLUSD",1725858459998,[[128.21,0.8372308],[128.17,22.0188],[128.16,9.81722098],[128.13,257.9],[128.11,15.5672]],[[128.25,20.0],[128.26,65.0657],[128.27,20.0],[128.29,9.24773184],[128.3,21.8336]]]
["bitfinex","SOLUSD",1725858529048,[[128.27,6.2368],[128.23,9.81722098],[128.21,15.4896],[128.19,6.4974],[128.17,10.0]],[[128.31,15.9319],[128.32,12.5175],[128.35,15.5828],[128.36,56.99951868],[128.38,43.97099314]]]
["bitfinex","SOLUSD",1725858582085,[[128.29,9.81722098],[128.26,15.7735],[128.25,6.5995],[128.23,10.0],[128.19,1.55852361]],[[128.37,16.6503],[128.39,12.679],[128.41,25.92073156],[128.42,81.82165052],[128.43,4.05979978]]]
["bitfinex","SOLUSD",1725858629162,[[128.25,9.81722098],[128.19,50.96886546],[128.18,18.98691962],[128.13,51.35478654],[128.12,7.82]],[[128.31,45.0],[128.34,28.90113597],[128.35,16.0419],[128.39,59.24773184],[128.4,18.48611128]]]
["bitfinex","SOLUSD",1725858684400,[[128.23,6.2387],[128.19,9.81722098],[128.15,21.8176],[128.13,7.97995974],[128.12,10.0]],[[128.24,45.0],[128.25,20.0],[128.26,16.5088],[128.28,6.2364],[128.3,15.50873184]]]
["bitfinex","SOLUSD",1725858745564,[[128.3,9.81722098],[128.27,20.0],[128.26,15.1217],[128.25,6.4126],[128.24,21.69872822]],[[128.38,65.0],[128.39,29.053],[128.42,18.4040503],[128.43,25.05417185],[128.44,50.0]]]
["bitfinex","SOLUSD",1725858795620,[[128.43,9.78116006],[128.4,15.972],[128.39,11.69872822],[128.37,6.2157],[128.36,46.91553645]],[[128.5,45.0],[128.51,20.0],[128.52,21.4054],[128.53,7.0614308],[128.57,50.0]]]
["bitfinex","SOLUSD",1725858860785,[[128.41,9.80127125],[128.38,23.50925974],[128.37,6.0897],[128.36,14.41536506],[128.34,301.15943645]],[[128.47,60.1593],[128.48,6.2754],[128.52,6.2247],[128.53,3.64705754],[128.56,15.5574]]]
["bitfinex","SOLUSD",1725858923640,[[128.52,9.80127125],[128.47,15.79],[128.46,6.4203],[128.43,15.78695974],[128.42,10.0]],[[128.53,0.8372308],[128.59,20.0],[128.6,16.0203],[128.61,12.3757],[128.64,71.16020513]]]
["bitfinex","SOLUSD",1725858980183,[[128.54,9.80127125],[128.52,15.3932],[128.5,14.19635974],[128.49,10.16142727],[128.47,4.4482177]],[[128.61,45.0],[128.62,6.5041],[128.64,21.2897],[128.67,2.88645061],[128.68,25.543]]]
["bitfinex","SOLUSD",1725859047087,[[128.49,31.03269771],[128.48,16.2787],[128.47,7.97995974],[128.46,24.44879771],[128.41,267.9]],[[128.59,65.0],[128.6,6.0593],[128.61,15.1453],[128.62,45.0],[128.65,60.0]]]
["bitfinex","SOLUSD",1725859053083,[[128.55,24.44879771],[128.53,39.60149771],[128.51,7.97995974],[128.49,14.3909],[128.47,16.2787]],[[128.6,45.0],[128.61,15.1453],[128.63,6.1153],[128.71,76.27000653],[128.74,8.11959957]]]
["bitfinex","SOLUSD",1725859122133,[[128.57,9.7761632],[128.54,20.0],[128.53,32.35590296],[128.5,31.183804],[128.49,10.16142727]],[[128.62,45.0],[128.63,44.76629062],[128.65,6.2406],[128.66,0.8372308],[128.7,50.0]]]
["bitfinex","SOLUSD",1725859229249,[[128.61,9.7797686],[128.56,6.5597],[128.55,16.2995],[128.54,2.8122051],[128.51,10.0]],[[128.66,0.8372308],[128.67,16.3989],[128.68,6.3044],[128.69,28.93753576],[128.72,9.12226938]]]
["bitfinex","SOLUSD",1725859240243,[[128.65,9.7797686],[128.6,22.9394],[128.55,10.0],[128.54,62.05510194],[128.51,7.803]],[[128.66,0.8372308],[128.71,49.3217272],[128.75,6.2136],[128.78,75.5309],[128.79,0.8372308]]]
["bitfinex","SOLUSD",1725859293802,[[128.59,31.5629686],[128.54,2.82672907],[128.51,1.35401107],[128.5,257.9],[128.46,35.73715474]],[[128.67,20.0],[128.68,12.6609],[128.7,16.4186],[128.71,50.0],[128.73,12.83762537]]]
["bitfinex","SOLUSD",1725859458097,[[128.4,9.7797686],[128.36,19.22004561],[128.33,7.0349308],[128.32,26.089],[128.3,57.803]],[[128.44,45.0],[128.45,16.4416],[128.46,6.0979],[128.49,17.09444962],[128.5,16.08422129]]]
["bitfinex","SOLUSD",1725859468620,[[128.43,9.7797686],[128.37,6.3822],[128.36,19.22004561],[128.34,35.35879094],[128.06,21.93830547]],[[128.47,45.0],[128.48,16.6314],[128.49,23.30994962],[128.52,16.08312129],[128.56,2.85047546]]]
["bitfinex","SOLUSD",1725859559188,[[128.41,9.7797686],[128.34,16.4373],[128.33,7.0165308],[128.31,18.98656752],[128.3,67.62103862]],[[128.44,28.09264439],[128.46,6.2184],[128.47,15.5766],[128.53,2.88894662],[128.55,41.1182]]]
["bitfinex","SOLUSD",1725859658768,[[128.37,9.7797686],[128.34,16.4938],[128.33,3.65625506],[128.32,6.0581],[128.31,24.87003017]],[[128.42,45.0],[128.43,6.1474],[128.45,15.3067],[128.46,62.9587987],[128.49,2.8767782]]]
["bitfinex","SOLUSD",1725859726307,[[128.4,9.7797686],[128.34,21.0317],[128.33,3.64829972],[128.3,17.809],[128.29,20.0]],[[128.45,28.51750041],[128.46,16.3492],[128.48,6.0536],[128.5,6.2257],[129.36,53.83715766]]]
["bitfinex","SOLUSD",1725859815498,[[128.41,16.1252],[128.4,16.1067686],[128.33,277.96304017],[128.31,10.0],[128.29,50.0]],[[128.46,45.0],[128.47,20.0],[128.49,6.2262],[128.5,40.17786724],[128.53,30.22090399]]]
["bitfinex","SOLUSD",1725859893531,[[128.36,15.9605],[128.34,6.5408],[128.33,0.8372308],[128.32,9.7797686],[128.29,18.89456396]],[[128.41,45.0],[128.42,20.0],[128.44,6.2286],[128.45,6.1812],[128.47,19.08323429]]]
["bitfinex","SOLUSD",1725859974034,[[128.21,0.8372308],[128.2,9.7797686],[128.18,16.4777],[128.16,8.99665362],[127.95,28.54748475]],[[128.24,45.0],[128.25,17.99347633],[128.29,22.9535],[128.3,20.0],[128.31,6.2349]]]
["bitfinex","SOLUSD",1725860051399,[[128.33,15.88],[128.32,9.7797686],[128.3,6.4913],[128.26,2.86300679],[128.22,10.0]],[[128.35,45.0],[128.36,21.59382081],[128.4,6.2309],[128.42,16.29742129],[128.43,19.36284996]]]
["bitfinex","SOLUSD",1725860126967,[[128.42,9.7797686],[128.41,6.568],[128.4,16.4853],[128.36,19.4000761],[128.28,38.75235721]],[[128.51,65.0],[128.52,51.62630216],[128.55,59.85906288],[128.57,33.22908562],[128.62,8.3885296]]]
["bitfinex","SOLUSD",1725860224573,[[128.49,9.7797686],[128.47,6.1414],[128.45,15.5715],[128.43,19.02832433],[128.42,6.60720068]],[[128.54,45.0],[128.57,6.556],[128.58,40.94203346],[128.59,9.35350732],[128.69,16.23569096]]]
["bitfinex","SOLUSD",1725860262586,[[128.5,26.1510686],[128.49,6.2988],[128.47,257.9],[128.43,10.0],[128.41,57.816]],[[128.59,65.0],[128.6,6.6015],[128.61,51.2205],[128.62,16.8126296],[128.64,50.0]]]
["bitfinex","SOLUSD",1725860312230,[[128.65,9.7797686],[128.62,20.0],[128.6,16.2566],[128.57,17.38869844],[128.5,38.74462317]],[[128.71,23.0101],[128.74,0.8377086],[128.75,22.87072678],[128.77,4.05892274],[128.99,646.0]]]
["bitfinex","SOLUSD",1725860367478,[[128.7,9.7797686],[128.69,15.3515],[128.68,6.622],[128.65,16.0897],[128.64,10.96673676]],[[128.74,0.8377086],[128.77,20.0],[128.78,15.6149],[128.79,6.1063],[128.81,6.2107]]]
["bitfinex","SOLUSD",1725860431568,[[128.78,9.7797686],[128.76,16.72828473],[128.75,6.5896],[128.71,38.80640979],[128.49,40.78375658]],[[128.84,45.0],[128.85,20.0],[128.86,23.0616],[128.87,0.8377086],[128.88,16.45476052]]]
["bitfinex","SOLUSD",1725860470107,[[128.76,9.7797686],[128.74,21.2134],[128.72,10.00853303],[128.68,39.53354917],[128.67,9.24479389]],[[128.83,45.0],[128.84,22.93242924],[128.85,16.2496],[128.86,6.2083],[128.87,0.8377086]]]
["bitfinex","SOLUSD",1725860531372,[[128.76,6.96295156],[128.73,6.1988],[128.72,16.5186],[128.69,8.17810026],[128.68,19.37267676]],[[128.8,45.0],[128.81,20.0],[128.84,22.90732706],[128.86,6.1452],[128.88,15.5193]]]
["bitfinex","SOLUSD",1725860614771,[[128.74,6.96305438],[128.68,31.12299961],[128.67,21.3305],[128.66,7.788],[128.65,31.144917]],[[128.77,45.0],[128.78,16.6559],[128.8,6.0204],[128.83,20.0],[128.84,6.2096]]]
["bitfinex","SOLUSD",1725860668137,[[128.45,6.96305438],[128.42,0.8377086],[128.41,23.3893],[128.4,14.39280026],[128.39,2.93234796]],[[128.5,15.9114],[128.51,45.0],[128.52,6.1433],[128.53,45.0],[128.54,22.77432775]]]
["bitfinex","SOLUSD",1725860720087,[[128.37,6.96305438],[128.3,6.6134],[128.29,16.2929086],[128.28,9.9691718],[128.27,10.0]],[[128.4,15.6005],[128.42,6.0693],[128.45,16.40328845],[128.46,6.2279],[128.47,50.0]]]
["bitfinex","SOLUSD",1725860762852,[[128.28,6.96305438],[128.24,21.751],[128.21,260.79502268],[128.2,1.35173688],[128.19,31.751]],[[128.35,45.0],[128.36,20.0],[128.37,33.00964541],[128.38,12.5363],[128.39,50.0]]]
["bitfinex","SOLUSD",1725860806801,[[128.11,6.2445],[128.07,17.59048988],[128.04,18.42819848],[128.03,16.1087],[128.01,6.005]],[[128.13,45.0],[128.14,16.0458],[128.15,6.1307],[128.19,6.2407],[128.2,51.35076955]]]
["bitfinex","SOLUSD",1725860834434,[[128.1,6.2451],[128.05,17.59048988],[127.99,34.19678988],[127.98,16.5195],[127.97,257.9]],[[128.11,16.5813],[128.12,16.87367628],[128.14,6.4579],[128.16,56.2425],[128.17,8.26547966]]]
["bitfinex","SOLUSD",1725860863071,[[127.91,0.8377086],[127.86,53.50539967],[127.85,7.53313234]],[[128.03,81.52007782],[128.06,18.59582597]]]
["bitfinex","SOLUSD",1725860909489,[[128.06,6.2468],[128.02,16.5472],[128.01,6.648],[127.99,22.01184529],[127.96,10.0]],[[128.09,65.0],[128.11,22.2569],[128.15,50.0],[128.16,46.8189],[128.22,31.1986]]]
["bitfinex","SOLUSD",1725860950534,[[128.15,6.2426],[128.11,17.59795495],[128.08,15.9123],[128.07,6.111],[128.06,10.0]],[[128.17,20.0],[128.18,16.28911497],[128.2,28.008],[128.23,52.85108821],[128.25,15.5951]]]
["bitfinex","SOLUSD",1725860988796,[[128.08,6.246],[128.04,17.60509032],[128.02,22.5371],[128.0,30.0],[127.98,17.60509032]],[[128.09,45.0],[128.11,16.2031121],[128.13,15.6141],[128.14,6.2398],[128.15,6.2427]]]
["bitfinex","SOLUSD",1725861040521,[[127.95,6.2523],[127.91,0.8377086],[127.9,17.60509032],[127.88,22.116],[127.86,17.60509032]],[[127.99,20.0],[128.0,21.688],[128.01,72.88587267],[128.04,15.6208],[128.05,18.26547966]]]
["bitfinex","SOLUSD",1725861085731,[[128.04,6.2479],[128.0,6.3253],[127.98,25.79208284],[127.94,21.34751545],[127.89,257.9]],[[128.06,45.0],[128.07,20.0],[128.09,6.2456],[128.11,66.77928323],[128.13,16.3796]]]
["bitfinex","SOLUSD",1725861150750,[[127.99,6.2503],[127.98,10.58018284],[127.95,15.0897],[127.94,6.4271],[127.85,7.53313234]],[[128.03,45.0],[128.04,26.2481],[128.05,16.4956],[128.06,23.12787163],[128.07,6.6161]]]
["bitfinex","SOLUSD",1725861199030,[[127.91,0.8377086],[127.88,6.2558],[127.86,16.0213],[127.85,7.53313234],[127.83,13.49967896]],[[127.92,65.0],[127.94,6.005],[127.96,50.0],[127.97,15.7866],[127.98,15.6284]]]
["bitfinex","SOLUSD",1725861246996,[[127.88,6.2557],[127.85,14.5880113],[127.83,22.3366],[127.78,10.8377086],[127.72,30.75384948]],[[127.9,45.0],[127.91,20.0],[127.92,20.98031356],[127.93,22.6183],[128.05,300.77922943]]]
["bitfinex","SOLUSD",1725861294007,[[127.97,6.2513],[127.94,7.05487896],[127.92,16.666],[127.9,6.0721],[127.86,1.5671047]],[[128.0,45.0],[128.01,20.0],[128.02,6.2491],[128.03,22.63368211],[128.04,15.4372]]]
["bitfinex","SOLUSD",1725861344354,[[127.93,6.2533],[127.89,7.05487896],[127.86,22.8101],[127.85,17.53313234],[127.67,30.28488154]],[[127.94,45.0],[127.95,20.0],[127.97,6.2515],[127.98,15.9467],[128.02,51.3622142]]]
["bitfinex","SOLUSD",1725861417270,[[128.1,6.2447],[128.06,7.05487896],[128.03,15.3354],[128.02,6.3253],[128.01,32.29309764]],[[128.12,24.92395976],[128.14,15.9943],[128.15,12.4561],[128.17,2.86673512],[128.18,50.0]]]
["bitfinex","SOLUSD",1725861470530,[[128.18,7.05487896],[128.14,15.0579],[128.13,6.3674],[128.11,10.0],[128.1,5.08763402]],[[128.21,45.0],[128.23,0.8377086],[128.25,22.8475],[128.26,6.2375],[128.29,19.83048705]]]
["bitfinex","SOLUSD",1725861541384,[[128.1,6.2451],[128.04,7.05487896],[128.03,6.048],[128.01,23.85442475],[128.0,268.99632902]],[[128.11,65.0],[128.15,21.9577],[128.18,19.89621329],[128.19,50.0],[128.26,291.9887]]]
["bitfinex","SOLUSD",1725861597767,[[128.11,1.56486582],[128.1,23.02777896],[128.07,6.45],[128.05,8.51442475],[128.04,11.09632902]],[[128.17,45.0],[128.18,20.0],[128.2,6.2403],[128.21,21.416],[128.22,2.92300588]]]
["bitfinex","SOLUSD",1725861637424,[[128.12,6.2441],[128.06,7.05487896],[128.03,6.5972],[128.01,15.9135],[128.0,10.0]],[[128.13,6.1346],[128.14,15.093],[128.2,94.18091934],[128.21,15.5996],[128.23,42.0336086]]]
["bitfinex","SOLUSD",1725861681450,[[128.11,20.0],[128.1,17.59499395],[128.09,15.14],[128.06,16.0851],[128.05,20.181526]],[[128.19,22.2652],[128.22,6.2393],[128.23,0.8377086],[128.25,66.95429907],[128.27,20.01141876]]]
["bitfinex","SOLUSD",1725861752802,[[128.19,7.02367883],[128.18,16.2354],[128.16,20.0],[128.14,26.437226],[128.12,10.0]],[[128.23,0.8377086],[128.28,20.0],[128.29,22.3445],[128.32,65.5868],[128.34,28.87508445]]]
["bitfinex","SOLUSD",1725861813280,[[128.1,6.2449],[128.05,7.02367883],[128.04,20.0],[128.03,6.1349],[128.02,15.7421]],[[128.12,45.0],[128.13,16.3821],[128.15,12.8114],[128.17,1.36046001],[128.19,18.5214991]]]
["bitfinex","SOLUSD",1725861827801,[[128.12,6.2441],[128.07,22.84457883],[128.04,20.0],[128.03,9.13208182],[128.0,10.0]],[[128.13,45.0],[128.17,21.6995],[128.18,18.37681228],[128.2,2.97434106],[128.22,66.95866797]]]
["bitfinex","SOLUSD",1725861912794,[[128.18,15.4159],[128.17,13.51447883],[128.15,1.56407671],[128.11,260.93295512],[128.09,17.823]],[[128.25,45.0],[128.26,20.0],[128.27,6.2369],[128.28,16.3613],[128.3,59.15089388]]]
["bitfinex","SOLUSD",1725861954432,[[128.22,6.3665],[128.2,15.6455]],[[128.28,45.0],[128.29,26.84273644],[128.32,7.97729832],[128.33,69.27269039]]]
["bitfinex","SOLUSD",1725861959137,[[128.2,15.6455],[128.19,6.4118],[128.15,7.02367883],[128.09,10.0],[128.06,50.0]],[[128.24,45.0],[128.25,20.0],[128.26,6.2373],[128.29,112.19402112],[128.31,15.5876]]]
["bitfinex","SOLUSD",1725862072913,[[128.28,7.02367883],[128.25,20.0],[128.24,15.6464],[128.23,2.97952988],[128.21,6.2575]],[[128.32,45.0],[128.33,22.242],[128.36,0.8377086],[128.37,6.2321],[128.4,2.95659631]]]
["bitfinex","SOLUSD",1725862129672,[[128.35,7.02367883],[128.34,20.0],[128.3,15.5233],[128.27,18.15466786],[128.19,38.33711529]],[[128.36,0.8377086],[128.39,6.5238],[128.42,15.4754],[128.44,20.29668565],[128.45,6.2281]]]
["bitfinex","SOLUSD",1725862133875,[[128.34,20.0],[128.33,7.02367883],[128.3,15.5233],[128.27,13.338235],[128.25,17.823]],[[128.36,0.8377086],[128.42,22.0285],[128.44,26.52528565],[128.47,50.0],[128.48,13.03171828]]]
["bitfinex","SOLUSD",1725862261276,[[128.43,16.2965],[128.42,6.1177],[128.41,7.02367883],[128.34,12.89862953],[128.32,7.812]],[[128.48,45.0],[128.49,19.95972851],[128.51,6.2255],[128.52,7.53801724],[128.53,2.9061643]]]
["bitfinex","SOLUSD",1725862287190,[[128.47,22.36687883],[128.46,6.5309],[128.41,2.96831315],[128.4,1.55640699],[128.39,16.741535]],[[128.49,0.8377086],[128.57,6.2223],[128.58,25.87208764],[128.59,20.82607784],[128.6,50.0]]]
["bitfinex","SOLUSD",1725862326133,[[128.36,20.0],[128.35,17.52653514],[128.34,15.5522],[128.32,6.5973],[128.29,2.94527692]],[[128.45,51.2281],[128.48,21.6122],[128.49,18.49792558],[128.5,98.55359739],[128.51,10.0]]]
["bitfinex","SOLUSD",1725862381781,[[128.34,15.5522],[128.33,7.01054783],[128.32,6.5973],[128.26,10.0],[128.24,273.85758146]],[[128.39,45.0],[128.42,6.2295],[128.43,19.45875241],[128.44,22.66183736],[128.45,55.32459668]]]
["bitfinex","SOLUSD",1725862422213,[[128.36,21.6592],[128.34,7.01054783],[128.29,2.94028072],[128.28,257.9],[128.26,18.14206925]],[[128.41,45.0],[128.42,20.0],[128.45,29.13338811],[128.47,15.1828],[128.69,46.73920086]]]
["bitfinex","SOLUSD",1725862454127,[[128.36,21.6592],[128.34,7.01054783],[128.29,2.94028072],[128.28,267.9],[128.26,9.49932235]],[[128.41,45.0],[128.42,20.0],[128.44,28.89942847],[128.45,16.46487104],[128.59,27.67294699]]]
["bitfinex","SOLUSD",1725862478553,[[128.36,21.6592],[128.34,7.01054783],[128.29,2.94028072],[128.28,257.9],[128.26,19.49932235]],[[128.41,45.0],[128.42,20.0],[128.43,39.13146084],[128.44,6.2286],[128.46,9.27916498]]]
["bitfinex","SOLUSD",1725862561239,[[128.38,15.404],[128.37,7.01054783],[128.35,6.0405],[128.28,12.9410645],[128.22,8.14944612]],[[128.44,45.0],[128.47,6.5378],[128.48,42.35091767],[128.49,25.33689756],[128.51,46.6899]]]
["bitfinex","SOLUSD",1725862630598,[[128.49,16.1784],[128.48,7.01054783],[128.47,6.5171],[128.41,2.93114755],[128.4,10.0]],[[128.56,45.0],[128.57,6.2224],[128.58,27.31339624],[128.59,25.98780595],[128.6,65.5525]]]
["bitfinex","SOLUSD",1725862689354,[[128.37,15.6082],[128.34,6.0281],[128.31,7.01054783],[128.26,257.9],[128.24,10.0]],[[128.42,51.2296],[128.47,65.5686],[128.48,28.13424451],[128.49,26.2527],[128.54,70.82163782]]]
["bitfinex","SOLUSD",1725862736330,[[128.34,15.0791],[128.33,7.01573806],[128.31,6.493],[128.25,10.0],[128.24,2.90125947]],[[128.42,45.0],[128.43,26.2291],[128.44,33.10917105],[128.45,25.67809364],[128.46,9.28445969]]]
["bitfinex","SOLUSD",1725862813898,[[128.23,6.4806],[128.22,15.2541],[128.19,7.01573806],[128.16,0.8377086],[128.14,2.92677094]],[[128.27,45.0],[128.29,6.2359],[128.31,20.0],[128.33,77.79594549],[128.38,7.19646445]]]
["bitfinex","SOLUSD",1725862870362,[[128.31,22.842],[128.3,7.01573806],[128.24,257.1],[128.22,10.0],[128.16,0.8377086]],[[128.4,6.2306],[128.41,45.0],[128.43,20.0],[128.44,52.91686018],[128.45,15.5707]]]
["bitfinex","SOLUSD",1725862932395,[[128.2,27.01573806],[128.19,16.0267],[128.17,13.86961001],[128.16,0.8377086],[128.1,9.38052997]],[[128.28,71.04524613],[128.3,26.2355],[128.31,16.2556],[128.33,52.97790094],[128.35,16.93798446]]]
["bitfinex","SOLUSD",1725863017679,[[128.28,7.01573806],[128.27,16.5793],[128.25,6.2473],[128.19,12.97328776],[127.77,1703.06552625]],[[128.34,45.0],[128.35,19.0852201],[128.37,12.632],[128.4,16.69989431],[128.42,306.7]]]
["bitfinex","SOLUSD",1725863086345,[[128.28,16.5838],[128.25,6.3313],[128.23,7.01573806],[128.19,3.00926659],[128.16,276.07629547]],[[128.32,65.0],[128.33,6.2341],[128.35,2.96239077],[128.37,30.66487806],[128.38,65.5797]]]
["bitfinex","SOLUSD",1725863134218,[[128.34,22.541],[128.33,7.01573806],[128.27,10.0],[128.26,10.3300734],[128.25,2.94774221]],[[128.41,45.0],[128.42,20.0],[128.44,29.88750104],[128.45,15.5322],[128.68,644.6]]]
["bitfinex","SOLUSD",1725863199271,[[128.51,16.4132],[128.49,13.07233806],[128.43,3.00120156],[128.42,30.0],[128.39,50.0]],[[128.57,45.0],[128.58,26.2218],[128.61,2.91810985],[128.62,67.67134494],[128.88,56.9412407]]]
["bitfinex","SOLUSD",1725863255831,[[128.43,6.4824],[128.42,16.5112],[128.39,7.01573806],[128.32,267.1],[128.28,50.0]],[[128.48,51.2267],[128.49,20.0],[128.52,2.95336472],[128.53,50.0],[128.54,30.48323362]]]
["bitfinex","SOLUSD",1725863310285,[[128.5,15.904],[128.49,13.52983806],[128.44,12.71251847],[128.43,10.0],[128.4,50.0]],[[128.56,45.0],[128.57,20.0],[128.59,6.2213],[128.61,19.98045976],[128.82,30.95104662]]]
["bitfinex","SOLUSD",1725863370759,[[128.57,16.5556],[128.56,6.1927],[128.55,7.01573806],[128.5,2.95657837],[128.48,10.0]],[[128.62,0.8377086],[128.63,45.0],[128.64,20.0],[128.65,6.2185],[128.67,8.47513362]]]
["bitfinex","SOLUSD",1725863425324,[[128.48,16.0096],[128.47,7.01573806],[128.46,6.0079],[128.39,14.28659245],[128.37,315.24987533]],[[128.53,20.0],[128.57,6.2227],[128.58,6.3642],[128.59,24.37299316],[128.61,74.59907015]]]
["bitfinex","SOLUSD",1725863479174,[[128.57,15.0092],[128.56,7.01573806],[128.54,6.0859],[128.5,10.0],[128.48,2.95510041]],[[128.62,0.8377086],[128.63,25.83380386],[128.71,272.2395],[128.75,51.0686],[128.81,24.57294699]]]
["bitfinex","SOLUSD",1725863524625,[[128.63,7.01573806],[128.61,16.3039],[128.59,6.3368],[128.57,10.0],[128.56,21.84691699]],[[128.7,26.96272538],[128.78,15.5308],[128.79,57.22582126],[128.8,4.09549116],[128.81,10.0]]]
["bitfinex","SOLUSD",1725863558643,[[128.73,27.01573806],[128.72,15.4884],[128.69,17.23003021],[128.68,3.01991643],[128.67,10.0]],[[128.74,0.8377086],[128.82,20.0],[128.83,21.9512],[128.84,6.2092],[128.86,21.68783893]]]
["bitfinex","SOLUSD",1725863597878,[[128.72,20.0],[128.71,17.43829408],[128.69,15.2817],[128.67,6.6226],[128.62,7.808]],[[128.79,45.0],[128.82,15.8431],[128.83,29.51389524],[128.85,8.44443986],[128.86,2.88404178]]]
["bitfinex","SOLUSD",1725863643965,[[128.69,16.3279],[128.66,6.0946],[128.64,17.43829408],[128.61,1.55788975],[128.6,296.065691]],[[128.74,45.0],[128.75,20.0],[128.78,22.4165],[128.81,16.0659141],[128.83,67.72324139]]]
["bitfinex","SOLUSD",1725863672792,[[128.61,20.0],[128.6,17.43829408],[128.59,15.5337],[128.57,6.2997],[128.53,10.16205121]],[[128.7,20.0],[128.71,12.3137],[128.75,59.4231141],[128.76,2.89350474],[128.77,304.65198594]]]
["bitfinex","SOLUSD",1725863717543,[[128.63,6.97694739],[128.57,23.02800334],[128.47,0.5355402]],[[128.68,45.0],[128.69,6.6467],[128.7,16.2174],[128.72,26.2151],[128.75,62.42724744]]]
["bitfinex","SOLUSD",1725863746728,[[128.74,17.42538544],[128.71,36.6626],[128.7,23.58528544],[128.66,10.49147159],[128.65,17.797]],[[128.79,0.2956218],[128.81,21.3603],[128.85,6.2088],[128.88,53.16356519],[128.89,52.89442972]]]
["bitfinex","SOLUSD",1725863802702,[[128.66,20.0],[128.65,17.42538544],[128.64,20.0],[128.63,16.6457],[128.6,21.55412646]],[[128.73,26.4488],[128.75,16.6393],[128.77,6.2126],[128.81,24.9503141],[128.82,337.7514]]]
["bitfinex","SOLUSD",1725863845518,[[128.49,20.0],[128.48,33.35387383],[128.47,0.5355402],[128.46,23.83837383],[128.43,2.94702294]],[[128.56,45.0],[128.57,20.0],[128.59,6.2581],[128.6,23.5961],[128.79,16.67758646]]]
["bitfinex","SOLUSD",1725863900466,[[128.54,52.62330656],[128.51,6.6208],[128.5,3.0196363],[128.46,36.94256704],[128.43,50.0]],[[128.61,6.2659],[128.62,16.5238],[128.64,27.77553962],[128.67,29.90898472],[128.68,53.05308495]]]
["bitfinex","SOLUSD",1725863973940,[[128.58,15.5727],[128.56,13.5126463],[128.52,1.35278616],[128.51,2.93942271],[128.49,257.1]],[[128.66,27.7728],[128.68,51.4746],[128.7,96.11418472],[128.72,10.0],[128.93,46.67987768]]]
["bitfinex","SOLUSD",1725864038006,[[128.63,6.9849463],[128.62,17.16037312],[128.6,6.6395],[128.58,7.34197867],[128.53,10.0]],[[128.71,65.0],[128.72,7.7689],[128.73,6.4666],[128.74,16.3509],[128.75,10.47888472]]]
["bitfinex","SOLUSD",1725864135724,[[128.74,6.9849463],[128.69,13.48257867],[128.68,16.2206],[128.67,19.17940841],[128.49,63.48022087]],[[128.77,6.3479],[128.78,15.3251],[128.79,0.2956218],[128.8,45.0],[128.81,22.35482395]]]
["bitfinex","SOLUSD",1725864219020,[[128.63,6.9849463],[128.59,15.5415],[128.58,22.88347867],[128.55,1.35426224],[114.02,7.31088154]],[[128.68,6.2403],[128.7,31.71312293],[128.71,15.5682],[128.72,7.7689],[128.75,15.15770673]]]
["bitfinex","SOLUSD",1725864291098,[[128.71,6.9849463],[128.68,23.35781221],[128.67,7.34197867],[128.65,20.0],[128.62,10.0]],[[128.78,6.1429],[128.79,30.35197992],[128.8,23.502],[128.84,69.4041],[128.86,13.0419434]]]
["bitfinex","SOLUSD",1725864328458,[[128.77,6.9849463],[128.72,15.1526],[128.7,29.56366846],[128.69,20.0],[128.49,32.78725889]],[[128.79,30.35197992],[128.81,6.385],[128.82,15.4259],[128.85,7.7611],[128.87,3.04726276]]]
["bitfinex","SOLUSD",1725864373619,[[128.76,6.9849463],[128.73,20.0],[128.72,16.132],[128.71,6.0329],[128.69,20.0]],[[128.79,30.35197992],[128.81,21.3204],[128.85,7.7612],[128.89,72.42086322],[128.96,38.7724]]]
["bitfinex","SOLUSD",1725864411248,[[128.66,6.9849463],[128.62,31.99745467],[128.61,9.48029244],[128.6,6.2578],[128.55,10.0]],[[128.7,45.0],[128.71,6.4661],[128.72,45.0],[128.73,15.4151],[128.75,7.7674]]]
["bitfinex","SOLUSD",1725864520033,[[128.71,20.0],[128.7,6.9849463],[128.69,16.5719],[128.68,1.55753288],[128.67,13.58788868]],[[128.77,45.0],[128.78,6.5239],[128.79,53.99967992],[128.82,52.95672404],[128.88,42.86674263]]]
["bitfinex","SOLUSD",1725864561377,[[128.72,6.9849463],[128.69,20.0],[128.67,16.0438],[128.65,27.92453549],[128.62,7.792]],[[128.77,16.0285],[128.79,36.75007992],[128.81,7.7638],[128.84,52.98723367],[128.85,19.4033]]]
["bitfinex","SOLUSD",1725864571274,[[128.76,6.9849463],[128.7,23.0043],[128.69,20.0],[128.68,7.16740092],[128.66,10.0]],[[128.78,45.0],[128.79,30.35197992],[128.82,6.4007],[128.84,23.857],[128.88,50.0]]]
["bitfinex","SOLUSD",1725864649959,[[128.83,20.0],[128.82,22.8612463],[128.8,6.3342],[128.78,1.55617521],[128.75,26.3064]],[[128.86,24.96714887],[128.9,15.1219],[128.91,6.1161],[128.92,0.831162],[128.93,10.83269875]]]
["bitfinex","SOLUSD",1725864702979,[[128.78,6.9849463],[128.77,20.0],[128.74,15.3531],[128.72,14.15991127],[128.71,29.324176]],[[128.84,45.0],[128.85,48.46759376],[128.87,7.7599],[128.9,19.3953],[128.92,60.831162]]]
["bitfinex","SOLUSD",1725864714496,[[128.75,26.9849463],[128.74,15.3531],[128.72,14.15991127],[128.71,29.324176],[128.69,18.60565572]],[[128.82,45.0],[128.83,6.2254],[128.84,45.0],[128.85,50.22059376],[128.88,8.91047546]]]
["bitfinex","SOLUSD",1725864822502,[[129.0,6.9849463],[128.97,20.0],[128.96,15.3762],[128.95,6.4962],[128.93,24.21281127]],[[129.03,45.0],[129.04,7.284262],[129.07,24.3408],[129.1,17.12262556],[129.26,16.27697052]]]
["bitfinex","SOLUSD",1725864836926,[[128.97,6.9849463],[128.93,23.24181127],[128.92,26.0017],[128.89,18.09604709],[128.82,23.36]],[[129.01,45.0],[129.02,16.0202],[129.03,6.3097],[129.04,0.831162],[129.05,7.7489]]]
["bitfinex","SOLUSD",1725864888849,[[128.85,7.73216003],[128.84,23.2548463],[128.83,23.31296],[128.82,15.62444257],[128.76,10.0]],[[128.95,45.0],[128.96,21.8135],[128.99,19.3818],[129.01,8.91041393]]]
["bitfinex","SOLUSD",1725864947537,[[128.74,20.0],[128.73,6.9849463],[128.7,15.2598],[128.68,1.5570914],[128.67,15.2598]],[[128.77,45.0],[128.78,15.4774],[128.8,6.3061],[128.81,7.7635],[128.85,79.4036]]]
["bitfinex","SOLUSD",1725865019601,[[128.89,6.9849463],[128.83,15.9988],[128.82,20.0],[128.81,9.1761865],[128.78,10.0]],[[128.91,45.0],[128.92,6.2455],[128.93,16.5904],[128.96,7.7544],[128.98,20.65956047]]]
["bitfinex","SOLUSD",1725865100780,[[128.85,15.4234],[128.83,13.3467463],[128.78,1.35093504],[128.77,15.4234],[128.66,75.57074794]],[[128.9,45.0],[128.91,7.7573],[128.92,20.0],[128.93,3.02589371],[128.94,79.5286619]]]
["bitfinex","SOLUSD",1725865162472,[[128.95,6.9849463],[128.93,16.6564172],[128.92,20.0],[128.91,6.6647],[128.84,11.19781334]],[[129.0,45.0],[129.01,29.97339715],[129.03,7.7501],[129.04,7.392662],[129.05,50.0]]]
["bitfinex","SOLUSD",1725865216524,[[128.99,15.1175],[128.98,26.9849463],[128.93,11.19781334],[128.92,6.0737],[128.87,1.55038838]],[[129.04,0.831162],[129.07,6.0209],[129.08,25.0013557],[129.09,15.2235],[129.1,50.0]]]
["bitfinex","SOLUSD",1725865252521,[[128.98,20.0],[128.97,22.6689],[128.95,17.35703202],[128.9,3.07181616],[128.88,34.8739322]],[[129.04,0.831162],[129.07,42.92025778],[129.08,6.4915],[129.09,16.2252],[129.1,19.3657]]]
["bitfinex","SOLUSD",1725865309991,[[128.87,24.33137883],[128.84,20.0],[128.83,24.33137883],[128.81,30.65681927],[128.8,2.90331369]],[[128.92,45.0],[128.93,16.3196],[128.94,6.4191],[128.96,7.7543],[128.98,25.87745997]]]
["bitfinex","SOLUSD",1725865352635,[[128.99,9.72875877],[128.94,15.9871],[128.92,6.5015],[128.9,27.07554707],[128.79,16.12227377]],[[129.01,32.84758436],[129.03,22.5562],[129.04,0.831162],[129.08,7.7475],[129.11,19.3641]]]
["bitfinex","SOLUSD",1725865402637,[[128.92,24.31605478],[128.91,20.0],[128.89,20.0],[128.88,24.31605478],[128.87,6.1983]],[[128.96,6.3965],[128.98,15.3025],[128.99,24.38543],[129.04,0.831162],[129.05,69.3731]]]
["bitfinex","SOLUSD",1725865471990,[[128.98,20.0],[128.97,9.71398669],[128.95,16.1618],[128.94,6.1022],[128.93,30.07836889]],[[129.04,0.831162],[129.05,45.0],[129.06,6.0857],[129.07,16.4769],[129.08,30.85569276]]]
["bitfinex","SOLUSD",1725865521505,[[128.91,9.71639484],[128.9,9.07141257],[128.88,16.5118],[128.86,6.614],[128.84,2.94338174]],[[128.99,60.8731],[129.0,13.8009],[129.01,45.0],[129.04,50.831162],[129.05,10.0]]]
["bitfinex","SOLUSD",1725865566043,[[128.91,9.71639484],[128.89,16.6089],[128.87,13.90216201],[128.86,1.35101248],[128.83,31.10214]],[[128.96,45.0],[128.97,6.1359],[128.99,16.585],[129.0,7.752],[129.03,81.64053116]]]
["bitfinex","SOLUSD",1725865615586,[[128.79,20.0],[128.78,9.74575293],[128.75,15.92],[128.73,13.94606201],[127.88,50.0]],[[128.83,45.0],[128.84,15.2981],[128.86,13.7654],[128.87,26.72687295],[128.96,7.779]]]
["bitfinex","SOLUSD",1725865688666,[[128.71,9.74575293],[128.69,15.995],[128.67,6.5579],[128.66,1.55369765],[128.64,26.5875309]],[[128.78,15.7593],[128.82,7.7633],[128.84,37.38149183],[128.86,10.0],[128.87,54.06924263]]]
["bitfinex","SOLUSD",1725865734506,[[128.67,20.0],[128.66,9.74575293],[128.64,15.1551],[128.63,1.55788124],[128.62,13.68196201]],[[128.73,6.631],[128.74,15.0249],[128.75,20.0],[128.76,7.7665],[128.77,3.01683693]]]
["bitfinex","SOLUSD",1725865777629,[[128.67,9.74575293],[128.63,20.0],[128.62,15.1451],[128.6,31.91876601],[128.59,3.0475375]],[[128.7,6.3573],[128.71,16.6618],[128.74,24.96534213],[128.77,3.02903107],[128.78,69.4135]]]
["bitfinex","SOLUSD",1725865845484,[[128.73,9.74575293],[128.71,1.55729483],[128.7,20.0],[128.69,15.6613],[128.68,6.5286]],[[128.8,20.0],[128.81,14.2253],[128.83,16.3499],[128.84,50.0],[128.86,48.89376608]]]
["bitfinex","SOLUSD",1725865871914,[[128.77,15.1297],[128.75,9.38099925],[128.74,8.19133443]],[[128.89,21.0331],[128.9,28.99594533],[128.91,7.7574],[128.94,12.23172602],[128.95,19.3881]]]
["bitfinex","SOLUSD",1725865933861,[[128.63,9.76207993],[128.6,27.02309142],[128.58,9.0703995],[128.57,6.3206],[128.56,35.79227868]],[[128.69,6.5375],[128.7,15.433],[128.71,20.0],[128.73,7.7684],[128.76,50.0]]]
["bitfinex","SOLUSD",1725865991814,[[128.67,20.0],[128.66,45.0],[128.65,3.61487287],[128.64,14.33717907],[128.61,10.0]],[[128.78,26.3533],[128.79,15.3594],[128.8,7.764],[128.82,9.6648967],[128.83,27.9984122]]]
["bitfinex","SOLUSD",1725866050049,[[128.6,20.831162],[128.59,9.76207993],[128.57,1.55875137],[128.56,22.0059],[128.55,8.06327907]],[[128.68,20.0],[128.69,30.6865],[128.74,29.0843967],[128.75,50.0],[128.79,7.792]]]
["bitfinex","SOLUSD",1725866089409,[[128.62,1.55875145],[128.61,20.0],[128.6,10.59324193],[128.56,15.9],[128.53,24.30053484]],[[128.66,6.3123],[128.67,16.5877],[128.7,7.7702],[128.71,3.03222402],[128.73,19.4209]]]
["bitfinex","SOLUSD",1725866135960,[[128.6,0.831162],[128.58,1.55902771],[128.55,31.32110701],[128.53,15.6628],[128.51,26.83507491]],[[128.63,6.0287],[128.64,27.7739],[128.65,15.8502],[128.66,0.170986],[128.68,19.4288]]]
["bitfinex","SOLUSD",1725866176270,[[128.6,0.831162],[128.59,9.76207993],[128.56,1.55903627],[128.55,15.0078],[128.54,16.15968]],[[128.62,30.28271438],[128.66,2.361761],[128.68,23.3989],[128.69,6.357],[128.71,22.43518499]]]
["bitfinex","SOLUSD",1725866220531,[[128.6,3.94761048],[128.59,15.6396],[128.58,263.2695],[128.54,10.0],[128.53,1.35387271]],[[128.7,6.5393],[128.71,24.3974],[128.72,20.0],[128.76,78.36532269],[128.77,7.02285095]]]
["bitfinex","SOLUSD",1725866266870,[[128.57,9.76207993],[128.53,6.5369],[128.52,15.4909],[128.49,88.90353],[128.48,10.0]],[[128.62,20.0],[128.63,23.90353041],[128.64,21.8294],[128.65,7.7731],[128.68,22.44217866]]]
["bitfinex","SOLUSD",1725866347172,[[128.54,9.76207993],[128.52,15.6412],[128.5,6.1802],[128.47,26.65761805],[128.46,30.11414306]],[[128.6,20.0],[128.61,16.6308],[128.62,6.1651],[128.64,7.7736],[128.67,43.80591677]]]
["bitfinex","SOLUSD",1725866381336,[[128.55,9.76207993],[128.51,1.55943093],[128.5,7.25670129],[128.49,30.7984],[128.48,6.2454]],[[128.61,6.3067],[128.62,15.8181],[128.64,7.7736],[128.67,24.37591677],[128.69,22.43741031]]]
["bitfinex","SOLUSD",1725866412460,[[128.59,9.76207993],[128.57,1.55879214],[128.54,10.21425322],[128.53,41.07357921],[128.52,7.798]],[[128.65,21.4569],[128.68,35.28196511],[128.69,7.7706],[128.72,3.01986075],[128.74,79.4201]]]
["bitfinex","SOLUSD",1725866448997,[[128.52,9.76207993],[128.49,7.25670129],[128.48,23.52692167],[128.47,25.84750311],[128.46,16.90219921]],[[128.59,6.0522],[128.61,15.2595],[128.63,39.83572015],[128.66,3.09099756],[128.67,69.4301]]]
["bitfinex","SOLUSD",1725866496419,[[128.63,9.76207993],[128.6,1.55889468],[128.56,45.0],[128.55,25.4684],[128.54,56.6306]],[[128.66,6.5283],[128.68,15.9377],[128.7,31.98407792],[128.72,7.7692],[128.74,22.49844526]]]
["bitfinex","SOLUSD",1725866541942,[[128.62,9.76207993],[128.6,15.7885],[128.58,21.35331606],[128.57,25.01395787],[128.56,3.06978177]],[[128.69,20.0],[128.7,22.9587],[128.71,7.7696],[128.75,45.39584536],[128.76,2.95193676]]]
["bitfinex","SOLUSD",1725866589420,[[128.71,9.76207993],[128.69,20.0],[128.68,6.4452],[128.67,16.2504],[128.66,10.92949686]],[[128.78,15.1109],[128.79,6.4619],[128.81,7.7635],[128.82,27.83613859],[128.86,69.4015]]]
["bitfinex","SOLUSD",1725866646846,[[128.74,9.74838684],[128.72,1.55694098],[128.71,27.27839686],[128.7,14.34666101],[128.69,51.81675773]],[[128.82,15.3548],[128.83,6.28],[128.86,7.7604],[128.89,18.1579547],[128.9,22.36949796]]]
["bitfinex","SOLUSD",1725866670963,[[128.76,9.74838684],[128.73,1.55715435],[128.7,7.95506101],[128.67,86.49170988],[128.66,9.4835251]],[[128.79,6.5608],[128.8,15.6494],[128.85,7.761],[128.9,29.3961],[128.91,33.15165272]]]
["bitfinex","SOLUSD",1725866705660,[[128.76,9.74838684],[128.74,1.55729767],[128.69,19.24101188],[128.68,15.6677],[128.67,17.95506101]],[[128.79,15.2702],[128.8,6.024],[128.85,7.761],[128.87,19.4004],[128.88,3.08558701]]]
["bitfinex","SOLUSD",1725866760207,[[128.86,9.74838684],[128.82,15.1981],[128.81,15.1981],[128.8,3.06205024],[128.79,6.1141]],[[128.91,6.3163],[128.92,16.481362],[128.94,7.7556],[128.97,22.35782299],[128.99,48.7641]]]
["bitfinex","SOLUSD",1725866808560,[[128.79,9.74838684],[128.74,6.612],[128.73,23.23336461],[128.72,3.00724029],[128.6,310.35337226]],[[128.83,15.9277],[128.85,6.3182],[128.87,7.7598],[128.91,22.3424774],[128.92,10.831162]]]
["bitfinex","SOLUSD",1725866867170,[[128.77,17.70315145],[128.76,16.5979],[128.75,16.2572],[128.63,38.40866504],[128.62,43.25693978]],[[128.85,45.0],[128.86,6.2328],[128.87,16.2572],[128.88,7.7592],[128.9,2.99076752]]]
["bitfinex","SOLUSD",1725866907203,[[128.78,1.55650639],[128.75,9.74838684],[128.74,2.99318332],[128.73,24.68825725],[128.72,24.59966461]],[[128.83,60.3469],[128.84,6.4982],[128.85,45.0],[128.86,7.7604],[128.9,10.0]]]
["bitfinex","SOLUSD",1725866960079,[[128.76,9.74838684],[128.73,15.4796],[128.72,21.6033],[128.71,18.35582922],[128.7,3.02234142]],[[128.81,45.0],[128.82,22.8133],[128.85,7.7611],[128.9,82.42855034],[128.92,0.831162]]]
["bitfinex","SOLUSD",1725867014913,[[128.74,9.74838684],[128.72,16.4811],[128.69,36.84050879],[128.68,39.24594735],[128.67,307.1]],[[128.81,16.2675],[128.83,6.6281],[128.85,7.7611],[128.9,10.0],[128.92,4.89958176]]]
["bitfinex","SOLUSD",1725867021537,[[128.7,9.74838684],[128.67,16.4811],[128.65,15.7564],[128.64,6.3968],[128.63,10.83273271]],[[128.79,20.0],[128.8,52.7641],[128.81,41.819],[128.85,19.4031],[128.86,77.44482723]]]
["bitfinex","SOLUSD",1725867072284,[[128.83,9.74838684],[128.76,23.5769],[128.74,69.29432393],[128.73,8.10042471],[128.72,15.94112202]],[[128.88,16.2371],[128.89,6.0656],[128.92,8.587962],[128.96,60.44379921],[129.01,62.82651976]]]
["bitfinex","SOLUSD",1725867155448,[[128.83,9.73769027],[128.81,15.0736],[128.79,6.6644],[128.78,2.96930387],[128.76,9.45174692]],[[128.9,6.5889],[128.91,16.5763],[128.92,0.831162],[128.97,19.3849],[129.01,4.06841976]]]
["bitfinex","SOLUSD",1725867185462,[[128.84,9.73769027],[128.79,39.533067],[128.78,3.01432386],[128.77,13.34476731],[128.76,50.0]],[[128.9,6.2701],[128.91,45.0],[128.92,16.0375],[128.93,7.7565],[128.95,20.0]]]
["bitfinex","SOLUSD",1725867195586,[[128.85,5.04173396],[128.84,9.73769027],[128.8,16.1394],[128.79,17.49089022],[128.78,3.01432386]],[[128.9,6.2701],[128.91,45.0],[128.92,16.0375],[128.94,7.7557],[128.95,20.0]]]
["bitfinex","SOLUSD",1725867224416,[[128.96,45.0],[128.95,24.29104143],[128.94,15.9694],[128.91,60.81650122],[128.9,16.1748]],[[129.03,22.32049617],[129.04,0.831162],[129.07,20.0],[129.08,7.7472],[129.13,37.40340038]]]
["bitfinex","SOLUSD",1725867271652,[[128.89,1.55493295],[128.88,40.85633551],[128.85,22.94670709],[128.84,22.67594509],[128.77,309.02664977]],[[128.97,6.0904],[128.98,15.1952],[129.01,7.7514],[129.03,0.78048217],[129.05,10.0]]]
["bitfinex","SOLUSD",1725867306352,[[128.95,9.72525711],[128.94,9.725257],[128.9,8.82100709],[128.89,24.31571974],[128.88,31.17025774]],[[128.99,16.2759],[129.0,6.3469],[129.03,0.78048217],[129.05,7.7494],[129.09,29.3668]]]
["bitfinex","SOLUSD",1725867346415,[[128.98,29.72525711],[128.96,16.432382],[128.94,12.20887144],[128.93,15.6861],[128.91,58.82100709]],[[129.03,0.78048217],[129.04,6.5927],[129.06,16.3714],[129.11,7.7454],[129.12,12.94972215]]]
["bitfinex","SOLUSD",1725867394521,[[128.99,9.72525711],[128.92,15.5534],[128.91,50.0],[128.9,91.52909776],[128.89,32.0557]],[[129.02,21.4453],[129.03,0.78048217],[129.1,7.7459],[129.11,10.0],[129.13,2.99412281]]]
["bitfinex","SOLUSD",1725867442479,[[128.99,1.55422629],[128.98,9.72525711],[128.95,65.0],[128.94,41.48688811],[128.93,23.80490226]],[[129.03,0.78048217],[129.04,15.7576],[129.05,6.4241],[129.11,7.7454],[129.13,12.99412281]]]
["bitfinex","SOLUSD",1725867486810,[[129.17,9.72525711],[129.15,13.28074123],[129.13,15.9888],[129.11,20.0],[129.1,18.3009494]],[[129.21,6.3924],[129.22,15.9888],[129.27,7.7358],[129.28,19.46137335],[129.29,23.19774344]]]
["bitfinex","SOLUSD",1725867529240,[[129.22,5.01860186],[129.21,9.72525711],[129.2,1.55175217],[129.19,9.725257],[129.16,28.33684123]],[[129.26,21.5591],[129.29,0.8466108],[129.32,7.7328],[129.33,10.0],[129.36,54.0712966]]]
["bitfinex","SOLUSD",1725867587727,[[129.33,24.13319137],[129.31,8.27140176],[129.3,24.48465713],[129.29,21.7363],[129.28,38.16623675]],[[129.4,45.0],[129.41,21.7363],[129.42,0.8466108],[129.46,17.7244],[129.49,70.58574473]]]
["bitfinex","SOLUSD",1725867609539,[[129.21,24.17017394],[129.18,7.44804053],[129.16,263.2067],[129.12,84.17017394],[129.01,16.25654121]],[[129.28,45.0],[129.29,15.0776],[129.3,45.0],[129.31,6.0457],[129.33,7.7322]]]
["bitfinex","SOLUSD",1725867646568,[[129.06,20.0],[129.05,24.17017394],[129.04,10.05024123],[129.03,53.83107218],[129.02,16.93041665]],[[129.15,45.0],[129.16,6.2703],[129.17,15.4449],[129.2,7.74],[129.21,10.0]]]
["bitfinex","SOLUSD",1725867692197,[[129.07,24.26464129],[129.04,3.00099882],[129.03,15.4682],[129.02,7.446947],[129.01,10.65633204]],[[129.13,21.6519],[129.2,7.7401],[129.21,17.24188835],[129.23,32.44046901],[129.25,306.7]]]
["bitfinex","SOLUSD",1725867743455,[[129.11,1.54887231],[129.1,24.23866546],[129.08,26.14136807],[129.07,33.61080022],[129.06,34.66334907]],[[129.18,45.0],[129.19,22.3527],[129.22,25.46561662],[129.25,10.0],[129.27,72.42601932]]]
["bitfinex","SOLUSD",1725867808879,[[129.16,9.6863767],[129.12,16.0545],[129.11,37.98739393],[129.1,19.84932933],[129.08,7.758]],[[129.22,45.0],[129.23,16.4639],[129.25,6.3021],[129.26,7.7364],[129.42,67.01009045]]]
["bitfinex","SOLUSD",1725867887154,[[129.18,9.6863767],[129.13,15.7585],[129.11,17.79312825],[129.1,31.047447],[129.08,22.15554664]],[[129.22,15.7585],[129.24,6.3528],[129.27,39.86074723],[129.31,79.3338],[129.32,38.6662]]]
["bitfinex","SOLUSD",1725867939692,[[129.22,9.6863767],[129.15,15.0317],[129.13,16.51326807],[129.11,57.76],[129.1,11.34847312]],[[129.26,6.3468],[129.27,15.5788],[129.32,69.3956064],[129.34,69.3299],[129.35,10.0]]]
["bitfinex","SOLUSD",1725867992681,[[129.04,20.0],[129.03,24.26271663],[129.01,16.0395],[129.0,37.33277701],[128.99,18.50104762]],[[129.1,45.0],[129.11,6.4792],[129.13,15.8892],[129.15,7.7433],[129.16,26.46922689]]]
["bitfinex","SOLUSD",1725868077331,[[129.18,9.69197273],[129.14,20.0],[129.13,15.9262],[129.11,10.04996807],[129.1,6.0706]],[[129.22,22.8016],[129.24,35.82821163],[129.26,7.7364],[129.29,22.36499933],[129.3,50.0]]]
["bitfinex","SOLUSD",1725868119460,[[129.12,9.69197273],[129.05,26.44970062],[129.04,16.61026807],[129.03,10.78178991],[129.02,17.03767652]],[[129.16,6.067],[129.17,16.4574],[129.2,7.7399],[129.22,38.33046915],[129.25,32.34386707]]]
["bitfinex","SOLUSD",1725868191734,[[129.32,9.69197273],[129.27,15.0626],[129.26,15.0626],[129.25,9.23024256],[128.33,9.19819113]],[[129.36,6.1598],[129.37,15.4084],[129.39,26.24819974],[129.42,3.94054319],[129.43,50.0]]]
["bitfinex","SOLUSD",1725868230565,[[129.39,24.15286658],[129.37,24.15286658],[129.34,6.0362],[129.32,7.4072598],[129.31,31.10406869]],[[129.42,0.8466108],[129.46,6.3062],[129.47,16.5141],[129.49,17.72396865],[129.5,7.7224]]]
["bitfinex","SOLUSD",1725868274301,[[129.39,9.65322679],[129.35,1.54958883],[129.34,1.54555436],[129.33,31.3255],[129.32,37.68646965]],[[129.41,6.6136],[129.42,0.8466108],[129.45,15.0087],[129.47,7.7239],[129.5,19.3053]]]
["bitfinex","SOLUSD",1725868316416,[[129.54,9.65322679],[129.5,15.4774],[129.47,31.87236736],[129.46,16.5385],[129.44,57.4072598]],[[129.55,0.8466108],[129.58,6.4392],[129.6,15.7232],[129.64,7.7138],[129.65,17.49568176]]]
["bitfinex","SOLUSD",1725868365051,[[129.58,9.65322679],[129.57,15.0904],[129.54,7.4072598],[129.53,16.55426807],[129.51,11.05410062]],[[129.67,16.2623],[129.68,14.6387108],[129.73,79.2721],[129.74,6.87229244],[129.75,58.74046688]]]
["bitfinex","SOLUSD",1725868418687,[[129.63,9.65322679],[129.59,20.0],[129.58,15.5685],[129.57,37.08372576],[129.55,17.67730062]],[[129.67,6.0194],[129.68,16.7656108],[129.74,7.7079],[129.77,20.06292407],[129.78,29.2644]]]
["bitfinex","SOLUSD",1725868472246,[[129.52,9.65322679],[129.48,65.0],[129.47,25.94626807],[129.45,35.33165927],[129.41,60.0]],[[129.58,45.0],[129.59,15.9136],[129.6,6.4639],[129.61,7.7156],[129.65,60.0]]]
["bitfinex","SOLUSD",1725868521411,[[129.55,9.65322679],[129.47,7.19059313],[129.45,27.44963524],[129.44,66.31726807],[129.43,19.97076729]],[[129.58,6.0479],[129.59,16.516],[129.63,7.7143],[129.67,19.2803],[153.1,3.2876739]]]
["bitfinex","SOLUSD",1725868590796,[[129.61,9.62958037],[129.55,16.2681],[129.54,7.66282236],[129.53,16.2681],[129.5,10.04996807]],[[129.65,6.5441],[129.66,24.67103717],[129.67,16.0184],[129.68,8.5580108],[129.78,35.8192188]]]
["bitfinex","SOLUSD",1725868621632,[[129.57,9.62958037],[129.53,1.54744164],[129.52,16.3613],[129.51,16.207274],[129.49,257.9]],[[129.61,6.1427],[129.63,23.1713],[129.67,3.05499592],[129.79,15.4571]]]
["bitfinex","SOLUSD",1725868656969,[[129.64,9.62958037],[129.6,15.9968],[129.59,6.4872],[129.57,15.9968]],[[129.68,0.8466108],[129.69,65.0],[129.7,23.2544],[129.71,6.4761],[129.73,3.06980667]]]
["bitfinex","SOLUSD",1725868706721,[[129.65,9.62958037],[129.59,6.2738],[129.58,15.4808],[129.57,13.02239803],[129.55,80.925682]],[[129.7,45.0],[129.71,21.6761],[129.74,25.46430923],[129.78,29.2637],[129.79,88.5245]]]
["bitfinex","SOLUSD",1725868747346,[[129.61,9.62958037],[129.59,16.174],[129.55,2.96894651],[129.53,7.73887107],[129.52,16.61317107]],[[129.66,45.0],[129.67,49.3127],[129.69,12.87052708],[129.71,22.32898228],[129.79,42.5634094]]]
["bitfinex","SOLUSD",1725868800597,[[129.59,1.5471194],[129.52,15.7387],[129.51,6.064],[129.49,27.07458951],[129.46,10.0]],[[129.63,7.7143],[129.64,22.2769],[129.65,20.0],[129.66,45.0],[129.67,11.6427493]]]
["bitfinex","SOLUSD",1725868835012,[[129.6,9.62958037],[129.59,4.93241094],[129.57,15.0656],[129.54,6.356],[129.53,3.04724144]],[[129.64,45.0],[129.65,21.8251],[129.68,7.7113],[129.69,28.80333298],[129.71,29.75322708]]]
["bitfinex","SOLUSD",1725868874084,[[129.79,9.59474889],[129.71,31.727661],[129.69,34.72725344],[129.67,1.54094901],[129.61,40.11126612]],[[129.81,0.8466108],[129.82,45.0],[129.83,21.7446],[129.86,7.7008],[129.91,328.33812104]]]
["bitfinex","SOLUSD",1725868927620,[[129.77,23.9853766],[129.72,39.8108766],[129.71,6.5228],[129.69,10.63210332],[129.58,15.97961998]],[[129.83,16.2357],[129.85,6.6439],[129.86,7.7006],[129.9,36.91809683],[129.95,4.05462599]]]
["bitfinex","SOLUSD",1725868954156,[[129.74,6.511],[129.73,16.5371],[129.72,25.7676],[129.7,59.7806792],[129.63,9.08347331]],[[129.87,15.2156],[129.89,6.136],[129.93,50.0],[129.94,24.54607446],[129.95,10.0]]]
["bitfinex","SOLUSD",1725868991486,[[129.74,16.3745],[129.72,16.1646],[129.71,1.34206567],[129.7,58.05931788],[129.62,7.741]],[[129.85,6.4791],[129.86,15.3705],[129.89,7.6988],[129.92,20.30883207],[129.93,50.0]]]
["bitfinex","SOLUSD",1725869045535,[[129.8,24.02408649],[129.74,22.2656],[129.72,24.02408649],[129.71,20.74247161],[129.69,257.9]],[[129.84,22.0424],[129.88,35.38231621],[129.93,50.0],[129.94,30.0871108],[130.0,46.57205198]]]
["bitfinex","SOLUSD",1725869086701,[[129.83,4.90063046],[129.81,23.97579212],[129.79,23.97579212],[129.75,23.39580553],[129.74,17.24471233]],[[129.87,22.7059],[129.92,32.77751098],[129.93,2.97623561],[129.94,0.8466108],[129.97,69.2358]]]
["bitfinex","SOLUSD",1725869122560,[[129.77,23.93043299],[129.73,16.69113177],[129.72,41.15922465],[129.71,266.50367982],[129.69,3.04078582]],[[129.85,45.0],[129.86,6.1982],[129.87,15.3917],[129.9,50.0],[129.91,10.0]]]
["bitfinex","SOLUSD",1725869161206,[[129.94,23.93357566],[129.92,16.4215],[129.9,31.65957566],[129.88,6.2091],[129.87,14.15475684]],[[130.0,15.3717],[130.01,6.2607],[130.05,7.6897],[130.07,22.64357639],[130.08,79.2194]]]
["bitfinex","SOLUSD",1725869188052,[[129.9,29.93423078],[129.84,37.66023078],[129.82,15.9218],[129.81,20.52648731],[129.8,308.80101151]],[[129.96,6.0748],[129.97,16.6029],[130.0,26.9752141],[130.04,60.0],[130.05,19.2238]]]
["bitfinex","SOLUSD",1725869239794,[[130.05,27.87359147],[129.99,41.63349147],[129.98,26.04352084],[129.97,26.29329166],[129.96,60.0]],[[130.07,0.8466108],[130.11,15.9799],[130.13,6.0538],[130.14,7.6841],[130.19,38.4082]]]
["bitfinex","SOLUSD",1725869278093,[[130.13,27.87359147],[130.08,7.726],[130.07,16.1533],[130.06,27.87359147],[130.05,34.47839399]],[[130.17,15.6465],[130.2,7.1353108],[130.22,7.6794],[130.23,17.4331325],[130.26,69.1934]]]
["bitfinex","SOLUSD",1725869319653,[[130.07,27.87359147],[130.02,16.6661],[130.0,45.0],[129.99,39.06008313],[129.97,17.62947954]],[[130.1,6.021],[130.11,15.544],[130.16,7.683],[130.19,17.14964825],[130.2,60.8466108]]]
["bitfinex","SOLUSD",1725869324966,[[130.09,27.87359147],[130.06,27.87359147],[130.05,15.1374],[130.03,11.18649166],[130.02,9.52776611]],[[130.15,15.7531],[130.18,6.0511],[130.19,7.6811],[130.2,0.8466108],[130.24,77.5705485]]]
["bitfinex","SOLUSD",1725869408344,[[130.02,27.89574498],[129.99,49.48464498],[129.96,2.9477722],[129.95,7.726],[129.92,29.2152]],[[130.1,45.0],[130.11,22.2788],[130.12,25.72813063],[130.16,63.92633365],[130.17,10.0]]]
["bitfinex","SOLUSD",1725869434874,[[130.02,27.89574498],[130.01,4.88990525],[130.0,22.3989],[129.95,7.706],[129.92,27.89574498]],[[130.12,52.6852],[130.13,22.1708],[130.15,20.0],[130.17,70.35756387],[130.18,22.18688946]]]
["bitfinex","SOLUSD",1725869448986,[[130.02,27.89574498],[129.96,19.98352475],[129.95,7.706],[129.94,8.05414132],[129.93,3.02484661]],[[130.07,45.0],[130.08,15.0525],[130.09,6.0128],[130.11,7.6858],[130.12,10.35756387]]]
["bitfinex","SOLUSD",1725869484852,[[129.89,27.89574498],[129.85,27.89574498],[129.84,16.123],[129.82,15.5554258],[129.81,27.895745]],[[129.94,45.0],[129.97,23.0191],[129.98,7.6935],[130.01,19.23],[130.02,60.35756387]]]
["bitfinex","SOLUSD",1725869540622,[[130.03,27.89574498],[129.99,44.54094498],[129.97,6.1148],[129.96,23.8009],[129.95,263.34608759]],[[130.08,45.0],[130.09,6.5232],[130.12,23.4911],[130.15,3.0921359],[130.17,69.2059]]]
["bitfinex","SOLUSD",1725869591255,[[129.92,16.5642496],[129.9,6.417],[129.88,5.94418657],[129.87,40.852165],[129.86,304.0]],[[130.06,14.331],[130.07,24.27923577],[130.1,76.42691787],[130.11,29.23577806],[130.12,10.0]]]
["bitfinex","SOLUSD",1725869642723,[[129.96,9.56990966],[129.91,16.4919],[129.9,19.07928715],[129.87,20.23762922],[129.86,69.34531569]],[[130.01,6.6228],[130.02,16.4919],[130.05,7.6894],[130.08,3.00810331],[130.09,19.2174]]]
["bitfinex","SOLUSD",1725869713904,[[129.87,9.56990966],[129.83,15.1314],[129.82,1.34103723],[129.81,6.0266],[129.79,20.3223523]],[[129.95,43.3807],[129.96,6.5109],[129.98,28.66207363],[129.99,50.0],[130.66,77.78053225]]]
["bitfinex","SOLUSD",1725869757957,[[129.79,23.98074286],[129.75,0.8466108],[129.72,41.72947874],[129.71,6.2582],[129.7,27.07331569]],[[129.84,22.4727],[129.87,7.7002],[129.9,8.88933577],[129.91,18.78781154],[129.92,69.2439]]]
["bitfinex","SOLUSD",1725869807741,[[129.88,9.58749085],[129.84,15.4533],[129.81,22.4901],[129.8,3.05336461],[129.78,10.0]],[[129.93,6.2256],[129.95,16.2181],[129.96,7.6948],[129.98,23.85593661],[129.99,69.2325]]]
["bitfinex","SOLUSD",1725869852295,[[129.92,6.103898],[129.89,23.95063512],[129.88,16.3168],[129.86,6.4299],[129.84,40.26743512]],[[129.97,15.2396],[129.98,30.39193661],[129.99,7.693],[130.03,69.2274],[130.1,3.1]]]
["bitfinex","SOLUSD",1725869902083,[[129.93,16.2119],[129.92,23.95063512],[129.9,23.95063512],[129.89,6.419],[129.87,10.0]],[[130.0,32.49137001],[130.02,16.4094],[130.04,6.028],[130.06,78.11203577],[130.09,52.46925857]]]
["bitfinex","SOLUSD",1725869959452,[[130.04,16.2619],[130.0,27.87624123],[129.99,6.28],[129.94,3.07443811],[129.93,17.728]],[[130.08,20.0],[130.09,7.6874],[130.11,20.0],[130.12,6.3725],[130.13,72.29882529]]]
["bitfinex","SOLUSD",1725870003875,[[130.03,11.14455403],[130.01,15.3794],[129.97,22.2567],[129.96,13.06718708],[129.95,10.68451853]],[[130.1,20.0],[130.11,6.06],[130.12,23.8754],[130.15,69.2089],[130.18,3.03727656]]]
["bitfinex","SOLUSD",1725870045836,[[129.92,23.94780499],[129.87,4.91976269],[129.85,23.3882],[129.84,49.37876158],[129.82,16.0839467]],[[129.97,6.1961],[129.98,15.1174],[130.01,7.6917],[130.04,19.2261],[130.05,58.88933577]]]
["bitfinex","SOLUSD",1725870081206,[[130.0,23.94780499],[129.97,23.94780499],[129.96,16.0464],[129.95,17.06531569],[129.94,9.60872974]],[[130.08,6.6169],[130.09,15.4968],[130.11,23.06129757],[130.15,50.0],[130.18,260.6052495]]]
["bitfinex","SOLUSD",1725870127460,[[130.03,23.94780499],[130.0,15.6295],[129.99,259.1554708],[129.98,13.47160754],[129.96,25.28734399]],[[130.13,13.8181],[130.14,15.6836],[130.17,19.2062],[130.19,50.0],[130.2,31.83002793]]]
["bitfinex","SOLUSD",1725870187147,[[129.98,23.94780499],[129.94,4.92819985],[129.93,16.6615],[129.9,34.73940868],[129.88,60.0]],[[130.01,21.7093],[130.06,7.689],[130.08,9.8199268],[130.1,69.2171],[130.11,22.79244906]]]
["bitfinex","SOLUSD",1725870212778,[[129.9,23.94780499],[129.87,15.3781],[129.84,61.38950799],[129.83,3.09921857],[129.82,10.0]],[[129.94,16.4735],[129.95,6.41],[129.98,7.6935],[130.01,23.64404153],[130.03,2.96548289]]]
["bitfinex","SOLUSD",1725870268334,[[130.03,6.46863406],[130.02,27.87924364],[129.99,27.87924364],[129.95,22.4502],[129.94,3.08395706]],[[130.08,21.3756],[130.1,7.6868],[130.14,19.2112],[130.15,38.4194],[130.16,50.0]]]
["bitfinex","SOLUSD",1725870324509,[[130.0,11.14688487],[129.96,16.0078],[129.95,4.28964705],[129.94,37.71672466],[129.92,7.72]],[[130.07,6.341],[130.08,22.7588],[130.1,20.0],[130.11,4.610548],[130.13,69.2117]]]
["bitfinex","SOLUSD",1725870359448,[[130.15,11.14688487],[130.12,15.8653],[130.09,3.00520966],[130.08,6.3644],[130.07,7.15590754]],[[130.2,0.8466108],[130.22,7.6794],[130.23,6.1715],[130.24,16.048],[130.25,28.97391012]]]
["bitfinex","SOLUSD",1725870405804,[[130.06,11.14926225],[130.02,15.1743],[130.0,6.1109],[129.99,27.62382466],[129.98,10.19422813]],[[130.12,15.1851],[130.13,6.107],[130.14,7.684],[130.16,24.04006511],[130.26,62.41675857]]]
["bitfinex","SOLUSD",1725870460023,[[129.97,11.14264619],[129.92,15.6543],[129.9,25.83665586],[129.88,32.98067948],[129.59,23.15763199]],[[130.03,21.4995],[130.05,7.6896],[130.07,25.6645457],[130.09,69.2177],[130.11,9.8199268]]]
["bitfinex","SOLUSD",1725870498637,[[129.97,27.89791824],[129.94,11.142646],[129.93,15.5036],[129.92,27.89791824],[129.89,17.714]],[[130.06,29.4123],[130.11,69.215],[130.12,22.40798209],[130.13,10.0],[130.19,7.13155857]]]
["bitfinex","SOLUSD",1725870551087,[[130.07,11.15083594],[130.0,26.18480517],[129.97,7.97509311],[129.96,10.0],[129.95,17.32307659]],[[130.09,22.4026],[130.14,7.6841],[130.18,53.38176355],[130.19,60.0],[130.2,0.8466108]]]
["bitfinex","SOLUSD",1725870588626,[[130.07,43.06788202],[130.05,15.21017184],[130.02,9.05212076],[129.99,37.85348202],[114.36,107.0]],[[130.16,20.0],[130.17,13.8736],[130.19,15.7648],[130.21,50.0],[130.22,19.1988]]]
["bitfinex","SOLUSD",1725870630191,[[130.18,11.12645991],[130.13,15.3539],[130.09,24.33947324],[130.08,7.85926235],[130.06,314.07088579]],[[130.23,6.0685],[130.25,23.1541],[130.29,19.1887],[130.31,60.0],[130.38,23.1]]]
["bitfinex","SOLUSD",1725870652498,[[130.2,27.81806429],[130.17,15.848],[130.16,3.06649788],[130.15,14.1191],[130.14,9.05397184]],[[130.29,21.9751],[130.3,27.6746],[130.33,0.8466108],[130.34,69.1811],[130.36,19.18067962]]]
["bitfinex","SOLUSD",1725870681749,[[130.27,1.53486571],[130.25,25.25149454],[130.22,26.4556],[130.21,15.9025],[130.2,32.95549454]],[[130.33,6.9036108],[130.34,15.9682],[130.36,7.6711],[130.38,17.80599781],[130.4,254.6]]]
["bitfinex","SOLUSD",1725870721978,[[130.31,11.6278439],[130.29,20.0],[130.28,16.1576],[130.25,4.38491703],[130.24,6.4565]],[[130.33,0.8466108],[130.36,6.4765],[130.39,15.196],[130.43,10.67363752],[130.45,10.0]]]
["bitfinex","SOLUSD",1725870747643,[[130.4,20.0],[130.39,25.18687562],[130.37,10.00166952],[130.36,44.0998],[130.34,31.47167562]],[[130.48,15.293],[130.49,13.9945],[130.52,20.0],[130.54,29.1517],[130.55,50.1]]]
["bitfinex","SOLUSD",1725870775262,[[130.34,25.18687562],[130.32,15.8862],[130.29,20.14241083],[130.28,35.18854552],[130.27,26.5229063]],[[130.41,6.0814],[130.42,15.7354],[130.44,20.0],[130.45,7.6658],[130.48,19.16]]]
["bitfinex","SOLUSD",1725870813312,[[130.34,27.64731105],[130.29,16.5897],[130.28,7.704],[130.27,25.18687562],[130.25,256.1]],[[130.4,21.1171],[130.43,7.667],[130.46,19.1634],[130.48,38.322],[130.49,81.01913903]]]
["bitfinex","SOLUSD",1725870840710,[[130.22,26.72218982],[130.21,20.0],[130.18,4.30893783],[130.17,19.97978721],[130.16,29.4481]],[[130.29,16.1357],[130.3,6.3793],[130.33,7.6729],[130.37,22.17224196],[130.39,98.348]]]
["bitfinex","SOLUSD",1725870882165,[[130.19,10.11232282],[130.16,0.2117367],[130.15,1.5358964],[130.14,15.2682],[130.13,28.16843401]],[[130.24,6.3823],[130.25,15.5933],[130.28,7.6758],[130.31,2.95220848],[130.33,79.1824]]]
["bitfinex","SOLUSD",1725870922489,[[130.21,10.32405952],[130.17,16.4676],[130.13,6.1878],[130.12,12.9822095],[130.11,66.3589501]],[[130.25,6.3116],[130.27,15.9233],[130.33,22.20272792],[130.39,38.3482]]]
["bitfinex","SOLUSD",1725870958530,[[130.15,16.3881],[130.13,25.28405097],[130.12,6.2217],[130.11,0.8391501],[130.08,1.33837829]],[[130.23,20.0],[130.24,7.6782],[130.25,20.0],[130.26,6.1643],[130.27,16.1275]]]
["bitfinex","SOLUSD",1725871002164,[[130.11,0.8391501],[130.1,25.33052505],[130.09,22.1462],[130.04,7.702],[130.02,289.91002196]],[[130.19,20.0],[130.22,6.2928],[130.23,15.3965],[130.24,69.1956],[130.26,57.15859193]]]
["bitfinex","SOLUSD",1725871042178,[[130.0,1.53817961],[129.99,25.33052505],[129.98,17.1674501],[129.96,6.0191],[129.94,1.33993226]],[[130.07,6.1321],[130.09,7.687],[130.12,36.5734],[130.13,19.2121],[130.14,53.05609715]]]
["bitfinex","SOLUSD",1725871071832,[[129.98,0.8391501],[129.96,30.14750108],[129.93,2.46745034],[129.92,16.0945],[129.9,9.63260998]],[[130.04,16.4661],[130.05,6.2117],[130.1,69.2164],[130.12,30.46829827]]]
["bitfinex","SOLUSD",1725871134840,[[129.98,0.8391501],[129.94,6.3613],[129.93,15.1969],[129.92,10.15596892],[129.91,2.46817517]],[[130.01,20.0],[130.02,7.6912],[130.05,69.2238],[130.06,9.11634778],[130.07,16.0243]]]
["bitfinex","SOLUSD",1725871164868,[[129.98,16.8902501],[129.97,10.15596892],[129.96,6.2711],[129.93,2.46821127],[129.91,10.0]],[[130.05,20.0],[130.06,7.6889],[130.08,2.99371904],[130.09,6.2368],[130.1,69.2172]]]
["bitfinex","SOLUSD",1725871195981,[[129.98,0.8391501],[129.95,15.5161],[129.93,6.0783],[129.89,10.15596892],[129.85,3.87283975]],[[129.99,27.6928],[130.02,65.4036],[130.03,19.2264],[130.04,12.67845233],[130.05,6.2378]]]
["bitfinex","SOLUSD",1725871221410,[[130.02,22.1465],[129.98,0.8391501],[129.97,25.36050159],[129.92,28.4525782],[129.83,53.96242068]],[[130.06,20.0],[130.09,7.687],[130.11,50.0],[130.25,40.75942255],[130.31,40.54625992]]]
["bitfinex","SOLUSD",1725871246635,[[130.03,16.2207],[130.02,6.1128],[130.0,15.09267425],[129.98,0.8391501],[129.95,12.96097686]],[[130.12,20.0],[130.13,50.0],[130.14,9.60520416],[130.15,28.31858522],[130.18,38.4107]]]
["bitfinex","SOLUSD",1725871251413,[[130.07,15.0221],[130.06,16.30926608],[130.01,3.04239624],[129.99,10.0],[129.95,256.1]],[[130.18,9.60520416],[130.19,85.27908676],[130.21,63.7628],[130.23,292.995],[130.24,11.09431785]]]
["bitfinex","SOLUSD",1725871345922,[[130.04,15.1693],[130.03,6.143],[129.98,0.8391501],[129.97,2.99150157],[129.96,15.1693]],[[130.11,27.6858],[130.12,29.51682442],[130.13,9.60520416],[130.14,3.00604254],[130.16,25.7693]]]
["bitfinex","SOLUSD",1725871349404,[[130.04,15.1693],[130.03,6.143],[129.98,0.8391501],[129.97,2.99150157],[129.85,0.8391501]],[[130.11,27.6858],[130.12,29.51682442],[130.13,9.60520416],[130.14,3.00604254],[130.16,25.7693]]]
["bitfinex","SOLUSD",1725871400873,[[130.03,15.4905],[130.02,6.0425],[129.98,0.8391501],[129.94,3.03006939],[129.93,15.4905]],[[130.08,27.6875],[130.12,103.44780754],[130.13,16.1872],[130.14,15.65150416],[130.22,46.67077891]]]
["bitfinex","SOLUSD",1725871509054,[[129.98,0.8391501],[129.97,21.38253913],[129.96,6.0985],[129.89,26.98874161],[129.88,18.87925807]],[[130.03,20.0],[130.06,50.0],[130.07,31.910701],[130.09,79.85590197],[130.18,8.049836]]]
["bitfinex","SOLUSD",1725871512361,[[129.98,0.8391501],[129.94,15.8994],[129.92,6.567],[129.87,14.934739],[129.85,3.82400779]],[[130.02,7.6913],[130.04,39.73447794],[130.05,24.87823146],[130.06,69.2224],[130.08,3.15237454]]]
["bitfinex","SOLUSD",1725871551322,[[129.87,15.4944],[129.85,0.8391501],[129.83,6.6194],[129.77,10.0],[129.75,4.37019615]],[[129.9,27.6982],[129.94,59.79630255],[129.95,50.04782432],[129.96,18.31778898],[130.04,38.52561679]]]
["bitfinex","SOLUSD",1725871593864,[[129.86,16.3334],[129.85,6.4743],[129.8,12.99750211],[129.79,6.97819834],[129.77,2.47062244]],[[129.97,9.79630255],[129.98,20.0],[129.99,6.198],[130.0,22.25941921],[130.01,75.67104513]]]
["bitfinex","SOLUSD",1725871634475,[[129.83,22.224],[129.78,6.97819834],[129.76,10.0],[129.75,256.1],[129.74,4.37394499]],[[129.92,27.6971],[129.94,9.79630255],[129.95,25.477],[129.96,66.3475],[130.02,18.08062088]]]
["bitfinex","SOLUSD",1725871670962,[[129.89,16.519],[129.88,6.173],[129.87,25.40130935],[129.81,10.0],[129.71,38.0058478]],[[129.97,20.0],[129.98,7.6935],[129.99,9.79630255],[130.0,22.25099532],[130.01,33.51974106]]]
["bitfinex","SOLUSD",1725871712924,[[129.95,15.0521],[129.93,6.1567],[129.91,10.15540603],[129.85,40.45340935],[129.75,38.74601374]],[[130.0,52.6924],[130.01,20.0],[130.03,9.13994539],[130.04,96.59575189],[130.1,10.0]]]
["bitfinex","SOLUSD",1725871757316,[[129.91,26.6295785],[129.9,4.93774148],[129.88,6.2348],[129.84,18.43834892],[129.76,37.66768858]],[[129.98,45.0],[129.99,20.0],[130.0,7.6927],[130.02,3.06191158],[130.03,101.31040255]]]
["bitfinex","SOLUSD",1725871784472,[[129.86,26.6561785],[129.85,6.1401],[129.8,10.0],[129.79,3.1122229],[129.78,16.497]],[[129.93,45.0],[129.94,20.0],[129.95,7.6954],[129.96,6.6456],[129.97,9.79630255]]]
["bitfinex","SOLUSD",1725871830215,[[129.97,15.6374],[129.96,6.084],[129.92,10.15292676],[129.86,2.99715894],[129.84,266.1]],[[130.0,45.0],[130.01,27.6917],[130.05,85.1638],[130.06,9.20185493],[130.07,22.48630355]]]
["bitfinex","SOLUSD",1725871870943,[[129.83,15.1299],[129.82,16.73298202],[129.75,266.1],[129.64,60.02003396],[114.3,6.17675073]],[[129.89,45.0],[129.91,20.0],[129.94,9.79630255],[129.96,56.2694],[129.97,38.4722]]]
["bitfinex","SOLUSD",1725871921565,[[129.79,10.16778202],[129.75,22.1673],[129.73,20.0],[129.72,0.8391501],[129.71,10.0]],[[129.85,6.5164],[129.86,23.8734],[129.88,3.10458365],[129.89,77.51667031],[129.9,17.09765645]]]
["bitfinex","SOLUSD",1725871968691,[[129.95,16.0928],[129.94,10.16778202],[129.9,6.3985],[129.87,3.09764677],[129.86,10.0]],[[130.03,6.3618],[130.04,19.2263],[130.05,56.83276004],[130.08,254.6]]]
["bitfinex","SOLUSD",1725872008765,[[129.92,15.1413],[129.91,25.37872097],[129.88,6.4207],[129.86,2.46873091],[129.85,38.46670584]],[[130.0,65.0],[130.01,7.6919],[130.02,6.5886],[130.03,24.80457203],[130.04,19.2257]]]
["bitfinex","SOLUSD",1725872062711,[[130.03,6.1804],[130.01,27.9205461],[129.95,3.03403959],[129.93,32.8939],[129.9,306.1]],[[130.06,45.0],[130.07,12.690001],[130.09,7.6872],[130.12,9.79630255],[130.13,24.52724348]]]
["bitfinex","SOLUSD",1725872124333,[[130.11,4.97667004],[130.1,12.74023849],[130.06,20.0],[130.05,15.2957],[130.03,17.00018009]],[[130.15,6.3228],[130.16,16.0412],[130.17,0.8391501],[130.18,7.6816],[130.2,9.79630255]]]
["bitfinex","SOLUSD",1725872174103,[[130.2,12.74023849],[130.18,16.3688],[130.16,26.2725],[130.13,10.0],[130.0,21.56201941]],[[130.28,52.6758],[130.29,6.5932],[130.3,16.2675501],[130.32,32.08762333],[130.35,64.0046305]]]
["bitfinex","SOLUSD",1725872237535,[[130.15,20.0],[130.14,16.1666],[130.13,34.23641202],[130.12,6.1371],[130.06,328.67667354]],[[130.22,45.0],[130.23,15.364],[130.24,14.0015],[130.27,20.0],[130.35,7.705]]]
["bitfinex","SOLUSD",1725872261676,[[130.18,12.71156164],[130.17,2.46394441],[130.16,16.2058],[130.14,6.3708],[130.12,9.61709786]],[[130.25,15.2864],[130.27,6.6484],[130.29,19.1883],[130.3,0.8391501],[130.34,109.73517551]]]
["bitfinex","SOLUSD",1725872306022,[[130.2,28.49116164],[130.18,6.5816],[130.15,18.87878629],[130.14,273.10193143],[130.06,38.72062352]],[[130.28,45.0],[130.29,21.7467],[130.3,0.8391501],[130.33,19.1824],[130.34,67.36754501]]]
["bitfinex","SOLUSD",1725872344527,[[130.26,12.71156164],[130.2,15.1635],[130.19,30.7518285],[130.17,60.0],[130.09,294.10075072]],[[130.3,16.2869501],[130.31,6.082],[130.34,18.49722811],[130.35,7.6718],[130.36,9.25246921]]]
["bitfinex","SOLUSD",1725872393890,[[130.26,4.94269721],[130.25,12.71156164],[130.21,15.2077],[130.19,6.1749],[130.18,6.62729181]],[[130.3,0.8391501],[130.31,6.082],[130.32,15.7399],[130.35,7.6717],[130.42,38.8325976]]]
["bitfinex","SOLUSD",1725872442199,[[130.28,20.0],[130.27,12.71156164],[130.25,15.9338],[130.23,2.46204491],[130.22,9.17351478]],[[130.3,0.8391501],[130.37,6.5478],[130.38,23.579],[130.41,19.1706],[130.42,12.98917454]]]
["bitfinex","SOLUSD",1725872482337,[[130.29,20.0],[130.27,15.0259],[130.25,9.10667657],[130.24,16.5015],[130.13,61.91715318]],[[130.3,0.8391501],[130.34,6.0294],[130.35,16.0101],[130.39,7.6694],[130.42,3.00053076]]]
["bitfinex","SOLUSD",1725872532012,[[130.29,24.93658597],[130.28,12.71156164],[130.24,15.6027],[130.23,7.03664737],[130.22,25.65103724]],[[130.3,0.8391501],[130.35,21.2583],[130.39,7.6694],[130.41,10.0],[130.42,22.26549874]]]
["bitfinex","SOLUSD",1725872572850,[[130.29,4.9373935],[130.28,12.71156164],[130.27,20.0],[130.25,16.3927],[130.23,6.1205]],[[130.3,0.8391501],[130.32,6.4853],[130.36,23.7341],[130.39,29.174],[130.45,296.9350305]]]
["bitfinex","SOLUSD",1725872617989,[[130.24,4.95140481],[130.21,12.71156164],[130.16,2.46256096],[130.15,16.4843],[130.13,17.44297811]],[[130.27,45.0],[130.28,21.9515],[130.29,27.6753],[130.3,0.8391501],[130.31,10.0]]]
["bitfinex","SOLUSD",1725872660194,[[130.29,37.65666702],[130.24,10.50716618],[130.22,18.805161],[130.21,10.70232686],[130.19,61.33679255]],[[130.3,0.8391501],[130.33,6.2953],[130.35,15.4857],[130.38,47.78166856],[130.39,10.0]]]
["bitfinex","SOLUSD",1725872697252,[[130.31,12.71156164],[130.3,2.46161822],[130.26,1.53471825],[130.25,6.1886],[130.24,28.72788994]],[[130.35,15.7782],[130.36,6.631],[130.38,40.11176856],[130.39,7.6695],[130.45,38.3315]]]
["bitfinex","SOLUSD",1725872729869,[[130.57,12.71156164],[130.55,15.5787],[130.53,6.1359],[130.51,9.90542697],[130.47,45.0]],[[130.68,6.3868],[130.69,8.56663538],[130.7,74.09807545],[130.75,37.81674359]]]
["bitfinex","SOLUSD",1725872749713,[[130.57,39.46421288],[130.52,6.5389],[130.51,256.1],[130.5,15.5475],[130.48,39.46421288]],[[130.66,7.6534],[130.69,20.8391501],[130.7,6.2987],[130.72,36.50077397],[130.73,65.2535]]]
["bitfinex","SOLUSD",1725872792135,[[130.43,39.46421288],[130.38,15.0976],[130.36,16.60773522],[130.35,7.675],[130.27,77.66740145]],[[130.5,45.0],[130.51,6.0718],[130.52,7.6616],[130.54,15.3757],[130.56,19.1488]]]
["bitfinex","SOLUSD",1725872832463,[[130.76,39.46421288],[130.7,15.7205],[130.69,45.94391288],[130.68,15.6015],[130.66,60.0]],[[130.82,0.8391501],[130.84,14.0543],[130.86,15.6263],[130.87,27.7241902],[130.88,1.3321109]]]
["bitfinex","SOLUSD",1725872865297,[[130.76,39.34651735],[130.74,15.9183],[130.73,8.91453809],[130.68,50.0],[130.66,10.0]],[[130.82,0.8391501],[130.84,15.6531],[130.87,6.0658],[130.91,48.1968],[130.92,50.0]]]
["bitfinex","SOLUSD",1725872896119,[[130.81,31.5308343],[130.77,1.52890414],[130.76,47.3900343],[130.75,16.58953809],[130.73,19.38245418]],[[130.82,0.8391501],[130.85,22.4821],[130.91,7.6389],[130.93,31.46106823],[130.95,328.5360806]]]
["bitfinex","SOLUSD",1725872928322,[[130.98,39.215355],[130.96,6.2317],[130.95,24.69433809],[130.93,18.44356529],[130.92,7.675]],[[131.08,7.629],[131.09,20.0],[131.12,6.194],[131.13,34.7066],[131.14,50.0]]]
["bitfinex","SOLUSD",1725872955634,[[131.15,39.215355],[131.12,15.7065],[131.11,39.215355],[131.08,7.675],[131.06,16.1985]],[[131.2,0.8391501],[131.23,23.1687],[131.26,7.6186],[131.28,1.32819691],[131.29,52.97292151]]]
["bitfinex","SOLUSD",1725872981963,[[131.19,39.215355],[131.18,6.0003],[131.17,16.4572],[131.11,39.215355],[131.09,60.0]],[[131.29,45.0],[131.3,7.6162],[131.32,21.8199],[131.33,50.8391501],[131.35,29.0342]]]
["bitfinex","SOLUSD",1725873016200,[[131.09,48.94885486],[131.05,22.533],[131.04,48.94885486],[131.02,17.79262508],[131.01,10.15807793]],[[131.19,7.6225],[131.2,15.9208],[131.22,6.4418],[131.23,69.051],[131.26,56.16897353]]]
["bitfinex","SOLUSD",1725873043833,[[131.03,48.94885486],[131.02,1.52613389],[131.01,16.4153],[131.0,6.4169],[130.97,67.13156495]],[[131.11,45.0],[131.13,6.6651],[131.14,15.3139],[131.17,67.20974146],[131.18,22.11041978]]]
["bitfinex","SOLUSD",1725873081459,[[130.88,0.8391501],[130.78,60.98689162],[130.71,266.1],[130.7,1.32662691],[130.69,77.65709362]],[[130.89,72.64],[130.92,50.0],[130.93,19.0949],[130.94,21.5002],[130.95,49.51151904]]]
["bitfinex","SOLUSD",1725873113796,[[130.75,0.8391501],[130.74,55.66919162],[130.72,6.5085],[130.65,10.0],[130.63,263.752]],[[130.81,45.0],[130.82,27.6442],[130.83,16.4426],[130.84,6.3668],[130.88,20.00544878]]]
["bitfinex","SOLUSD",1725873144628,[[130.84,6.516],[130.83,15.3837],[130.8,39.3320948],[130.76,39.3320948],[130.75,0.8391501]],[[130.89,52.6401],[130.92,20.0],[130.93,50.0],[130.94,20.41969991],[130.95,23.16048585]]]
["bitfinex","SOLUSD",1725873159729,[[130.81,6.3373],[130.75,0.8391501]],[[130.88,45.0],[130.89,20.0],[130.9,19.0987],[130.91,50.0],[130.94,56.32639157]]]
["bitfinex","SOLUSD",1725873218490,[[130.52,22.1861],[130.51,39.3320948],[130.49,0.8391501],[130.44,10.0],[130.43,256.1]],[[130.57,45.0],[130.58,7.6582],[130.59,45.0],[130.6,20.0],[130.62,50.0]]]
["bitfinex","SOLUSD",1725873258253,[[130.49,40.39272864],[130.47,6.1149],[130.43,16.5301],[130.41,39.55357854],[130.4,10.0]],[[130.55,7.6599],[130.56,15.6968],[130.58,28.43747625],[130.6,50.0],[130.61,9.95435131]]]
["bitfinex","SOLUSD",1725873264443,[[130.51,39.55357854],[130.5,16.6184],[130.49,0.8391501],[130.47,6.1149],[130.45,10.0]],[[130.57,20.0],[130.59,7.6576],[130.61,27.02618115],[130.64,50.0],[130.79,108.89810794]]]
["bitfinex","SOLUSD",1725873332920,[[130.31,21.8943],[130.29,49.57183983],[130.27,45.0],[130.24,10.8391501],[130.2,102.6566521]],[[130.42,11.23970352],[130.43,16.70460233],[130.44,75.4585],[130.46,28.27897378],[130.48,48.3217]]]
["bitfinex","SOLUSD",1725873340529,[[130.36,6.1867],[130.35,49.57183983],[130.31,15.6547],[130.29,2.46070307],[130.28,10.0]],[[130.44,45.0],[130.45,20.0],[130.46,7.6656],[130.47,6.2069],[130.48,50.0]]]
["bitfinex","SOLUSD",1725873374245,[[130.59,59.40924803],[130.55,65.79154803],[130.54,15.0085],[130.5,21.31861686],[130.49,10.0]],[[130.65,20.0],[130.67,7.6529],[130.69,0.8391501],[130.7,91.6823],[130.71,18.23764148]]]
["bitfinex","SOLUSD",1725873453147,[[130.42,49.35220697],[130.38,6.345],[130.36,16.9086501],[130.34,49.35220697],[130.33,28.33943868]],[[130.48,45.0],[130.49,6.0691],[130.5,7.663],[130.51,20.0],[130.53,66.3792]]]
["bitfinex","SOLUSD",1725873461530,[[130.43,39.59516096],[130.38,6.345],[130.36,16.9086501],[130.34,57.28816096],[130.33,20.64643868]],[[130.49,6.0691],[130.51,20.0],[130.53,17.70051384],[130.54,50.0],[130.56,22.14603773]]]
["bitfinex","SOLUSD",1725873497274,[[130.46,39.59516096],[130.43,16.3866],[130.42,6.4445],[130.41,39.59516096],[130.4,10.38253556]],[[130.52,45.0],[130.53,20.0],[130.54,52.6604],[130.56,6.2901],[130.57,65.9627]]]
["bitfinex","SOLUSD",1725873536505,[[130.42,39.59516096],[130.39,22.4586],[130.37,9.38635583],[130.36,0.8391501],[130.35,2.98347169]],[[130.49,45.0],[130.5,22.5047],[130.53,7.6612],[130.55,52.99138299],[130.56,9.18759704]]]
["bitfinex","SOLUSD",1725873572659,[[130.48,15.83196035],[130.41,2.45908942],[130.4,10.38253556],[130.39,22.4586],[130.36,3.91147469]],[[130.52,17.04791784],[130.54,22.4268],[130.55,7.6599],[130.56,53.07658157],[130.69,24.02778301]]]
["bitfinex","SOLUSD",1725873600774,[[130.49,15.83196035],[130.45,4.93836417],[130.43,21.6818],[130.41,2.45872991],[130.39,17.693]],[[130.54,45.0],[130.55,23.6707],[130.56,6.576],[130.58,53.01556357],[130.6,42.26426922]]]
["bitfinex","SOLUSD",1725873668547,[[130.62,39.50869829],[130.58,6.0426],[130.55,39.50869829],[130.54,15.9738],[130.49,9.80601424]],[[130.67,6.612],[130.68,30.04780684],[130.69,23.9193],[130.71,50.0],[130.72,4.37062223]]]
["bitfinex","SOLUSD",1725873693968,[[130.58,39.50869829],[130.51,21.9496],[130.49,4.91408468],[130.48,57.19169829],[130.47,19.49926837]],[[130.64,45.0],[130.65,42.8992],[130.66,32.81228694],[130.67,50.0],[130.68,22.23243718]]]
["bitfinex","SOLUSD",1725873740798,[[130.55,15.79636643],[130.49,16.1984],[130.48,6.4315],[130.46,9.80601424],[130.44,26.23549722]],[[130.59,26.59295145],[130.61,15.9115],[130.62,6.0039],[130.63,7.6553],[130.64,50.0]]]
["bitfinex","SOLUSD",1725873792861,[[130.4,22.342],[130.36,3.29829331],[130.33,1.33416372],[130.31,32.342],[130.27,23.06]],[[130.49,7.6634],[130.5,101.5671],[130.51,16.354],[130.53,19.1529],[130.54,1.33444046]]]
["bitfinex","SOLUSD",1725873848317,[[130.42,15.79636643],[130.4,15.0902],[130.39,6.4798],[130.36,0.8391501],[130.35,6.54224309]],[[130.48,45.0],[130.49,30.87289621],[130.51,69.1563],[130.53,18.47814078],[130.54,7.87242446]]]
["bitfinex","SOLUSD",1725873899980,[[130.5,15.9284],[130.49,6.3949],[130.46,7.99414657],[130.42,10.0],[130.38,271.896366]],[[130.59,26.13864253],[130.61,50.0],[130.63,24.31533723],[130.64,26.68168661],[130.67,38.2659]]]
["bitfinex","SOLUSD",1725873944826,[[130.64,15.77905932],[130.63,6.4929],[130.62,15.2043],[130.58,17.80016081]],[[130.71,52.6505],[130.72,44.71984585],[130.74,1.33355045],[130.75,87.91957453],[130.77,38.2366]]]
["bitfinex","SOLUSD",1725873982881,[[130.58,6.473],[130.57,55.16556716],[130.52,19.80601424],[130.48,39.50086716],[111.5,2.0]],[[130.66,45.0],[130.67,20.0],[130.68,7.6524],[130.69,15.8006],[130.71,78.26386263]]]
["bitfinex","SOLUSD",1725874048957,[[130.54,15.81464108],[130.52,6.5731],[130.49,16.468],[130.46,273.777],[130.45,3.04336993]],[[130.59,20.0],[130.6,15.2958],[130.61,13.9178],[130.63,1.33472988],[130.64,69.1368]]]
["bitfinex","SOLUSD",1725874089283,[[130.53,15.81676515],[130.51,15.3159],[130.49,6.392],[130.48,2.45789939],[130.45,20.67916606]],[[130.59,45.0],[130.6,27.657],[130.62,29.48066393],[130.63,27.23647936],[130.65,64.12031946]]]
["bitfinex","SOLUSD",1725874144724,[[130.49,15.81676515],[130.42,22.0808],[130.41,11.08109757],[130.38,17.88071055],[130.35,53.03138641]],[[130.52,31.57406584],[130.56,24.76735782],[130.57,6.064],[130.59,19.1444],[130.6,50.0]]]
["bitfinex","SOLUSD",1725874170860,[[130.44,16.4038],[130.43,2.4588334],[130.42,6.4156],[130.37,3.04844823],[130.34,11.53305703]],[[130.5,45.0],[130.51,23.457],[130.52,6.3787],[130.53,20.0],[130.54,51.33569511]]]
["bitfinex","SOLUSD",1725874205367,[[130.5,15.81676515],[130.43,6.1175],[130.42,15.5035],[130.4,10.13580588],[130.39,1.53273673]],[[130.53,15.2771],[130.54,6.1901],[130.55,7.66],[130.56,3.11673431],[130.58,76.35880925]]]
["bitfinex","SOLUSD",1725874257433,[[130.53,15.81676515],[130.52,15.4901],[130.48,6.4464],[130.46,2.45838011],[130.44,7.686]],[[130.56,20.0],[130.57,35.28694218],[130.6,15.0166],[130.61,30.0500024],[130.64,42.25768981]]]
["bitfinex","SOLUSD",1725874295358,[[130.47,15.81676515],[130.44,22.8728],[130.39,7.0752099],[130.38,12.45838069],[130.26,37.21380413]],[[130.54,7.6606],[130.55,6.0818],[130.56,80.0351],[130.58,19.1459],[130.59,50.0]]]
["bitfinex","SOLUSD",1725874348347,[[130.53,15.81676515],[130.47,45.0],[130.46,15.6722],[130.45,7.89145383],[130.44,24.13133065]],[[130.58,15.5288],[130.6,14.2443],[130.63,39.12043366],[130.64,19.1373],[130.68,39.59673686]]]
["bitfinex","SOLUSD",1725874407719,[[130.54,15.81676515],[130.52,16.234],[130.51,6.436],[130.47,3.1161204],[130.46,256.1]],[[130.61,45.0],[130.62,27.656],[130.63,22.3968],[130.64,37.51027691],[130.65,50.0]]]
["bitfinex","SOLUSD",1725874454955,[[130.46,39.56803137],[130.43,15.4874],[130.42,8.60407811],[130.41,39.56803137],[130.4,7.686]],[[130.53,65.0],[130.54,15.3406],[130.55,6.1265],[130.57,1.3354416],[130.58,59.36608621]]]
["bitfinex","SOLUSD",1725874529210,[[130.53,15.8195312],[130.48,45.0],[130.47,21.9253],[130.44,7.686],[130.42,25.44322994]],[[130.58,16.0798],[130.59,50.96216213],[130.61,9.36608621],[130.62,4.32425255],[131.15,153.76057522]]]
["bitfinex","SOLUSD",1725874574287,[[130.52,15.8195312],[130.51,6.4905],[130.48,16.6132],[130.46,2.45815144],[130.42,15.44322994]],[[130.57,45.0],[130.58,27.6585],[130.59,36.85836213],[130.6,15.7413],[130.61,56.4061]]]
["bitfinex","SOLUSD",1725874619057,[[130.45,15.8195312],[130.42,22.6328],[130.36,7.686],[130.35,266.1],[130.34,8.00315044]],[[130.51,45.0],[130.52,7.6617],[130.53,16.1212],[130.56,89.1485],[130.57,9.36608621]]]
["bitfinex","SOLUSD",1725874687566,[[130.27,0.8449741],[130.22,15.85005403],[130.21,6.2297],[130.2,15.1476],[130.15,259.10581985]],[[130.3,52.675],[130.31,15.7956],[130.32,6.5278],[130.33,70.0],[130.34,16.95998697]]]
["bitfinex","SOLUSD",1725874735608,[[130.16,15.91377889],[130.14,22.4722741],[130.07,13.08680773],[130.03,1.33611688],[130.0,50.0]],[[130.23,20.0],[130.24,22.9406],[130.25,50.0],[130.26,25.3912],[130.29,9.36608621]]]
["bitfinex","SOLUSD",1725874783861,[[130.14,0.8449741],[130.07,16.0482],[130.06,15.91377889],[130.05,6.4656],[130.01,0.8449741]],[[130.15,72.6834],[130.16,59.36608621],[130.17,35.90975789],[130.18,15.0359],[130.19,12.39823652]]]
["bitfinex","SOLUSD",1725874851111,[[130.01,0.8449741],[130.0,15.91377889],[129.99,15.4034],[129.97,6.2795],[129.91,10.0]],[[130.05,72.6895],[130.08,65.665],[130.09,7.59920859],[130.1,19.2169],[130.22,254.6]]]
["bitfinex","SOLUSD",1725874884834,[[130.15,22.8503],[130.14,39.76522616],[130.07,11.53649973],[130.06,39.76522616],[130.04,263.814]],[[130.21,7.6803],[130.23,35.1908],[130.25,114.41233308],[130.26,8.14339026],[130.27,12.29959944]]]
["bitfinex","SOLUSD",1725874899963,[[130.09,16.0044],[130.06,45.99852616],[130.01,10.8449741],[129.99,295.86522616],[129.97,7.714]],[[130.13,72.6848],[130.16,3.00471676],[130.17,69.2061],[130.18,33.18523849],[130.26,7.9935037]]]
["bitfinex","SOLUSD",1725874997438,[[129.88,0.8449741],[129.83,20.23786711],[129.81,15.4369],[129.77,10.0],[129.69,50.0]],[[129.92,7.6971],[129.93,45.0],[129.94,86.8350751],[129.96,19.2373],[129.97,15.2314]]]
["bitfinex","SOLUSD",1725875047715,[[129.99,15.94796865],[129.96,6.4428],[129.93,15.1429],[129.92,10.0],[129.9,7.714]],[[130.03,20.0],[130.04,15.5744],[130.05,16.98326399],[130.06,1.33591446],[130.07,9.22019865]]]
["bitfinex","SOLUSD",1725875107349,[[130.04,15.94796865],[130.03,1.53795766],[130.01,6.5363],[130.0,16.2229],[129.95,7.714]],[[130.06,23.43259354],[130.1,16.98066399],[130.13,20.39298004],[130.14,94.8234],[130.15,254.6]]]
["bitfinex","SOLUSD",1725875155583,[[130.18,15.94796865],[130.13,6.0274],[130.11,16.3503],[130.08,17.707],[129.89,21.60491573]],[[130.21,20.0],[130.22,24.1536],[130.23,6.4462],[130.25,28.42744176],[130.26,53.11247456]]]
["bitfinex","SOLUSD",1725875223840,[[130.03,22.48916865],[130.0,16.2461],[129.95,266.1],[129.94,16.2461],[129.93,1.33462277]],[[130.11,52.686],[130.12,15.5902],[130.14,6.6045],[130.15,29.23334176],[130.16,69.2076]]]
["bitfinex","SOLUSD",1725875268330,[[130.11,15.94796865],[130.08,6.5571],[130.05,15.8899],[130.04,52.707],[130.02,1.53707183]],[[130.15,20.0],[130.16,25.93214311],[130.17,16.054],[130.18,13.7637],[130.19,1.33494958]]]
["bitfinex","SOLUSD",1725875314355,[[130.05,39.83783102],[130.02,21.6914],[129.99,39.83783102],[129.98,1.53746448],[129.97,10.0]],[[130.1,16.4629],[130.11,6.2277],[130.13,7.6847],[130.15,8.95493286],[130.16,20.54769086]]]
["bitfinex","SOLUSD",1725875376135,[[130.07,15.93054235],[130.02,15.4327],[130.01,6.5535],[130.0,45.0],[129.99,20.0]],[[130.12,22.4279],[130.14,43.75293605],[130.15,8.95493286],[130.16,19.2085],[130.17,3.10791765]]]
["bitfinex","SOLUSD",1725875422719,[[130.12,15.93054235],[130.05,20.0],[130.04,21.7181],[130.03,7.63291714],[130.02,19.24396031]],[[130.16,58.36703505],[130.19,7.6812],[130.22,50.0],[130.23,19.1975],[130.25,38.3892]]]
["bitfinex","SOLUSD",1725875473735,[[129.96,20.0],[129.95,49.25154482],[129.92,6.4622],[129.9,41.82206196],[129.88,10.53825193]],[[130.04,27.6899],[130.05,22.9526],[130.07,28.98920783],[130.08,50.0],[130.09,19.2175]]]
["bitfinex","SOLUSD",1725875533912,[[130.04,34.1949664],[130.02,6.2361],[129.99,15.1944],[129.98,20.0],[129.97,3.07395934]],[[130.1,61.6226],[130.11,27.686],[130.13,1.33830725],[130.14,6.4811],[130.15,69.2088]]]
["bitfinex","SOLUSD",1725875582317,[[129.95,15.94858541],[129.92,6.245],[129.89,16.491],[129.88,0.8449741],[129.86,12.81598427]],[[130.0,65.0],[130.01,29.9944],[130.04,79.53201909],[130.06,19.2225],[130.07,7.98492414]]]
["bitfinex","SOLUSD",1725875590334,[[129.88,16.79355951],[129.87,20.0],[129.86,22.3038],[129.84,6.86938381],[129.82,256.1]],[[129.95,20.0],[129.96,67.8632],[129.99,29.08110047],[130.0,82.22836559],[130.03,48.4544]]]
["bitfinex","SOLUSD",1725875653785,[[129.75,0.8449741],[129.72,15.94858541],[129.71,16.1234],[129.7,6.3283],[129.64,256.1]],[[129.77,45.0],[129.78,20.0],[129.79,7.7048],[129.8,50.0],[129.81,15.7855]]]
["bitfinex","SOLUSD",1725875717719,[[129.78,15.94858541],[129.77,15.2771],[129.76,6.4248],[129.74,20.0],[129.7,10.0]],[[129.84,20.0],[129.85,24.0986],[129.86,7.88277263],[129.88,57.18945732],[129.89,35.43400826]]]
["bitfinex","SOLUSD",1725875726227,[[129.79,15.94858541],[129.77,15.2771],[129.76,6.4248],[129.74,20.0],[129.72,10.0]],[[129.84,20.0],[129.85,45.0],[129.86,1.33497263],[129.87,7.7],[129.88,26.80229737]]]
["bitfinex","SOLUSD",1725875780286,[[129.8,15.94858541],[129.78,15.4047],[129.77,6.3438],[129.75,7.09009492],[129.71,3.09899337]],[[129.85,45.0],[129.87,7.7002],[129.88,6.5905],[129.89,70.0],[129.9,16.33490173]]]
["bitfinex","SOLUSD",1725875839409,[[129.86,15.94858541],[129.81,16.1547],[129.8,6.3562],[129.78,7.729],[129.77,10.0]],[[129.9,45.0],[129.91,20.0],[129.92,16.2577],[129.93,13.7696],[129.95,53.02589958]]]
["bitfinex","SOLUSD",1725875910183,[[129.78,15.94858541],[129.77,16.3383],[129.76,6.2317],[129.69,17.729],[129.67,1.33417562]],[[129.86,20.0],[129.87,68.3422],[129.88,56.4152],[129.9,43.69489756],[129.93,48.4837]]]
["bitfinex","SOLUSD",1725876000138,[[129.76,45.0],[129.75,23.0081],[129.74,3.00441758],[129.62,24.0249741],[129.6,38.6460289]],[[129.85,45.0],[129.86,15.8994],[129.87,6.415],[129.88,7.6994],[129.89,37.55992491]]]
["bitfinex","SOLUSD",1725876059469,[[129.9,30.98178541],[129.87,6.5599],[129.83,259.21450713],[129.8,10.0],[129.74,50.0]],[[129.95,45.0],[129.96,27.6947],[129.97,27.74025296],[129.99,18.23408807],[130.0,75.6254]]]
["bitfinex","SOLUSD",1725876134340,[[129.94,15.0705],[129.93,6.4421],[129.92,15.94858541],[129.85,259.17141143],[129.82,10.0]],[[130.01,65.0],[130.02,71.7645],[130.03,19.2268],[130.04,3.02133332],[130.06,31.85718025]]]
["bitfinex","SOLUSD",1725876196758,[[129.78,22.7448],[129.76,15.94858541],[129.71,256.1],[129.62,31.7479881],[129.61,21.41932837]],[[129.85,74.72287176],[129.86,20.0],[129.87,50.0],[129.88,15.3826],[129.89,6.2835]]]
["bitfinex","SOLUSD",1725876237884,[[129.62,0.8449741],[129.6,34.32797967],[129.58,20.0],[129.57,22.3037],[129.54,34.32797967]],[[129.67,45.0],[129.68,7.7117],[129.69,18.04761825],[129.7,20.0],[129.71,65.6336]]]
["bitfinex","SOLUSD",1725876282418,[[129.73,42.87904667],[129.69,15.9159],[129.68,6.5022],[129.66,52.87904667],[129.65,7.72]],[[129.8,45.0],[129.81,20.0],[129.82,6.4328],[129.83,32.21592847],[129.9,38.494]]]
["bitfinex","SOLUSD",1725876345293,[[129.79,6.15172289],[129.78,34.26577089],[129.77,10.70421929],[129.52,29.37596254],[126.88,129.12063821]],[[129.88,19.21670162],[129.92,15.3008],[129.93,13.9673],[129.96,72.23923887],[129.99,254.6]]]
["bitfinex","SOLUSD",1725876380906,[[129.88,34.26577089],[129.85,34.26577089],[129.84,16.1912],[129.82,6.029],[129.8,33.86128984]],[[129.95,6.3707],[129.96,39.81127565],[129.97,7.6942],[129.99,19.2324],[130.0,50.0]]]
["bitfinex","SOLUSD",1725876421358,[[130.01,49.75396206],[129.98,6.5426],[129.96,7.724],[129.95,46.5156841],[129.94,256.1]],[[130.08,45.0],[130.09,20.0],[130.1,7.6866],[130.13,50.0],[130.14,25.4668]]]
["bitfinex","SOLUSD",1725876480138,[[130.16,39.84332967],[130.13,39.84332967],[130.12,65.0],[130.11,30.89536151],[130.09,14.28301356]],[[130.21,0.8449741],[130.25,14.2603],[130.26,16.543],[130.29,19.1884],[130.3,66.68873983]]]
["bitfinex","SOLUSD",1725876518086,[[130.05,39.84332967],[130.04,8.87346151],[130.02,21.8537],[130.01,10.06630747],[130.0,10.1670841]],[[130.12,45.0],[130.13,7.6846],[130.14,67.8967],[130.16,50.0],[130.17,19.2058]]]
["bitfinex","SOLUSD",1725876574905,[[130.18,39.84332967],[130.15,15.2462],[130.14,14.8767004],[130.13,60.07264791],[130.12,10.77592169]],[[130.27,45.0],[130.28,6.3268],[130.29,35.6713],[130.3,50.0],[130.33,3.10830894]]]
["bitfinex","SOLUSD",1725876622456,[[130.23,15.89932388],[130.17,7.724],[130.16,8.3804004],[130.15,16.5386],[130.08,50.0]],[[130.28,15.6157],[130.3,14.0317],[130.33,66.752391],[130.34,0.8449741],[130.41,300.97414318]]]
["bitfinex","SOLUSD",1725876661895,[[130.17,1.53632676],[130.16,15.89932388],[130.13,6.3644],[130.12,15.6741],[130.1,20.0]],[[130.22,16.4569],[130.24,6.0316],[130.27,50.0],[130.32,10.0],[130.34,0.8449741]]]
["bitfinex","SOLUSD",1725876776704,[[130.05,18.36286599],[130.03,7.6985691],[130.01,16.6405],[130.0,6.2715],[129.99,17.698569]],[[130.15,20.0],[130.16,45.0],[130.17,6.5711],[130.18,44.30595526],[130.19,69.2035]]]
["bitfinex","SOLUSD",1725876820738,[[130.17,15.89932388],[130.13,5.84096275],[130.11,22.5714],[130.1,11.32090373],[130.09,3.04364226]],[[130.21,15.9761],[130.22,6.3287],[130.24,7.6782],[130.27,3.04822054],[130.28,50.0]]]
["bitfinex","SOLUSD",1725876860243,[[130.13,15.89932388],[130.11,20.0],[130.1,11.32090373],[130.08,28.92713954],[130.03,266.2]],[[130.18,45.0],[130.19,7.6811],[130.2,45.0],[130.21,15.9761],[130.22,6.3287]]]
["bitfinex","SOLUSD",1725876909488,[[130.05,15.89932388],[130.03,15.6699],[130.02,6.5377],[130.01,7.04373954],[129.99,10.80166705]],[[130.13,52.6848],[130.14,15.6569],[130.15,6.4728],[130.17,19.206],[130.18,50.0]]]
["bitfinex","SOLUSD",1725876942037,[[130.24,39.71930973],[130.2,39.71930973],[130.17,7.706],[130.16,10.03149018],[130.15,16.6413]],[[130.27,22.2846],[130.31,7.674],[130.32,33.16830219],[130.33,50.0],[130.34,0.8449741]]]
["bitfinex","SOLUSD",1725876987362,[[130.22,4.30159725],[130.2,39.71930973],[130.19,20.0],[130.17,15.8689],[130.15,7.7]],[[130.27,15.8788],[130.28,6.387],[130.3,7.6747],[130.34,71.36468245],[130.35,65.48026597]]]
["bitfinex","SOLUSD",1725877041733,[[130.42,15.8472205],[130.39,15.3559],[130.35,7.7],[130.34,9.6364584],[130.33,10.0]],[[130.47,0.8449741],[130.49,22.6626],[130.51,7.6628],[130.52,24.40726103],[130.53,3.00333998]]]
["bitfinex","SOLUSD",1725877064723,[[130.38,16.1854],[130.36,6.3293],[130.32,30.0],[130.28,50.0],[130.27,1.33534571]],[[130.46,22.7659],[130.47,0.8449741],[130.51,20.0],[130.54,50.0],[130.56,10.0]]]
["bitfinex","SOLUSD",1725877136193,[[130.38,15.84721054],[130.35,2.46020176],[130.33,16.3863],[130.32,10.92265156],[130.0,56.49027921]],[[130.43,6.3604],[130.45,15.6934],[130.46,7.6651],[130.47,0.8449741],[130.49,50.0]]]
["bitfinex","SOLUSD",1725877184236,[[130.46,15.84721054],[130.45,4.28957183],[130.44,20.0],[130.43,15.1945],[130.36,10.0]],[[130.52,16.0536],[130.53,7.6611],[130.54,6.4126],[130.56,50.0],[130.57,19.1469]]]
["bitfinex","SOLUSD",1725877216973,[[130.46,15.84721054],[130.42,15.38499317],[130.41,16.4823],[130.4,2.9961067],[130.39,6.4103]],[[130.51,15.2651],[130.52,6.0022],[130.55,7.6601],[130.57,50.0],[130.58,3.05121242]]]
["bitfinex","SOLUSD",1725877269745,[[130.51,15.84721054],[130.48,19.34687632],[130.45,7.13165278],[130.44,20.31840011],[130.4,10.0]],[[130.59,52.6576],[130.6,23.2813741],[130.62,50.0],[130.63,19.1386],[130.64,13.11670891]]]
["bitfinex","SOLUSD",1725877312973,[[130.51,2.45822942],[130.49,6.0618],[130.48,30.90751054],[130.45,7.13165278],[130.43,10.78664786]],[[130.57,52.6588],[130.6,92.4238741],[130.61,3.01830435],[130.62,38.2804],[130.68,45.9426]]]
["bitfinex","SOLUSD",1725877370035,[[130.38,39.57448451],[130.37,15.2701],[130.35,13.13986389],[130.32,7.679],[130.31,3.10320187]],[[130.47,52.6647],[130.5,95.42556855],[130.53,10.0],[130.54,38.305],[130.59,263.379]]]
["bitfinex","SOLUSD",1725877403789,[[130.45,4.29067482],[130.41,15.83962025],[130.37,15.2701],[130.28,1.33495437],[130.27,306.2]],[[130.47,45.0],[130.48,7.664],[130.5,23.297],[130.51,50.0],[130.53,22.24090479]]]
["bitfinex","SOLUSD",1725877471723,[[130.44,32.04062025],[130.4,13.8418],[130.38,8.00713662],[130.37,13.01773281],[130.33,9.30705332]],[[130.51,45.0],[130.52,29.8902],[130.56,53.01398308],[130.57,28.48324423],[130.58,64.47196491]]]
["bitfinex","SOLUSD",1725877539280,[[130.41,15.83962025],[130.4,6.5865],[130.38,16.4685],[130.36,10.10331672],[129.46,5.6784743]],[[130.47,45.0],[130.48,7.6642],[130.51,103.99054746],[130.53,9.33504423],[130.55,38.3007]]]
["bitfinex","SOLUSD",1725877572594,[[130.44,21.5378],[130.42,15.83962025],[130.39,2.4597592],[130.38,14.19077067],[130.3,22.87268239]],[[130.47,45.0],[130.49,45.0],[130.51,50.0],[130.52,19.1542],[130.53,2.98613468]]]
["bitfinex","SOLUSD",1725877605215,[[130.58,6.154],[130.57,16.2763],[130.56,20.23451442],[130.53,20.0],[130.52,3.05446579]],[[130.6,0.8449741],[130.64,3.1],[130.68,73.7985],[130.69,9.60113896],[130.71,3.98725504]]]
["bitfinex","SOLUSD",1725877637250,[[130.59,15.8407],[130.57,15.83962025],[130.56,6.3744],[130.51,7.691],[130.5,10.73740042]],[[130.6,0.8449741],[130.64,7.6546],[130.66,50.0],[130.68,21.7855],[130.69,278.0295]]]
["bitfinex","SOLUSD",1725877706583,[[130.6,16.4761],[130.59,6.5714],[130.58,39.52268515],[130.57,20.0],[130.55,57.85351379]],[[130.67,7.6529],[130.68,45.0],[130.7,50.0],[130.71,20.0],[130.72,19.126]]]
["bitfinex","SOLUSD",1725877748136,[[130.66,15.0797],[130.64,21.92882225],[130.6,10.04079167],[130.59,7.691],[130.58,2.98883398]],[[130.72,45.0],[130.73,8.4944741],[130.77,50.0],[130.78,3.04533598],[130.8,38.2285]]]
["bitfinex","SOLUSD",1725877778151,[[130.63,55.28340659],[130.62,8.48708583],[130.59,7.691],[130.58,10.73740042],[130.34,40.35019944]],[[130.71,7.6505],[130.73,0.8449741],[130.75,69.1206],[130.77,67.68264851],[130.8,52.21495504]]]
["bitfinex","SOLUSD",1725877807590,[[130.52,39.51654473],[130.51,21.3891],[130.48,39.51654473],[130.47,7.691],[130.46,7.14884465]],[[130.61,45.0],[130.62,7.6559],[130.66,72.3172],[130.67,57.3972],[130.69,10.0]]]
["bitfinex","SOLUSD",1725877854923,[[130.48,16.6075],[130.47,6.0428],[130.44,39.51654473],[130.42,2.45895909],[130.41,47.15656791]],[[130.53,43.28088499],[130.54,52.6608],[130.57,16.352],[130.58,19.1461],[130.59,59.60347717]]]
["bitfinex","SOLUSD",1725877894464,[[130.5,4.28754786],[130.49,15.8993],[130.48,39.52832306],[130.45,6.5389],[130.43,7.687]],[[130.56,45.0],[130.57,38.06711531],[130.58,7.6583],[130.6,56.1943],[130.64,58.74703889]]]
["bitfinex","SOLUSD",1725877897970,[[130.5,39.52832306],[130.49,15.8993],[130.45,14.2259],[130.37,58.95138782],[129.6,123.17829142]],[[130.57,38.06711531],[130.59,7.6577],[130.6,6.1943],[130.62,69.1396],[130.64,39.61033889]]]
["bitfinex","SOLUSD",1725877988132,[[130.6,15.78770128],[130.59,2.45643632],[130.57,23.7268084],[130.56,16.2801],[130.54,12.64493255]],[[130.68,21.2521],[130.69,7.6518],[130.72,44.28416372],[130.73,50.8449741],[130.8,7.11487214]]]
["bitfinex","SOLUSD",1725878027662,[[130.46,15.4811],[130.44,15.78770128],[130.43,6.3073],[130.38,10.68599],[130.2,54.24755293]],[[130.53,52.661],[130.56,84.2366],[130.57,6.0185],[130.58,41.31650872],[149.7,7.31088154]]]
["bitfinex","SOLUSD",1725878038262,[[130.46,15.4811],[130.44,15.78770128],[130.43,6.3073],[130.38,10.68599],[130.37,4.28998421]],[[130.52,45.0],[130.53,7.6612],[130.55,23.37602413],[130.56,84.2366],[130.59,5.32532056]]]
["bitfinex","SOLUSD",1725878085597,[[130.54,16.3033],[130.53,21.94000128],[130.49,10.14496359],[130.48,7.62392954],[130.4,50.0]],[[130.61,45.0],[130.62,45.74452134],[130.63,7.6552],[130.64,53.1],[130.65,24.63011507]]]
["bitfinex","SOLUSD",1725878161072,[[130.55,16.4955],[130.54,6.257],[130.51,15.78770128],[130.47,7.682],[130.46,3.05052831]],[[130.59,45.0],[130.6,7.6571],[130.62,27.34144254],[130.63,50.0],[130.64,19.137]]]
["bitfinex","SOLUSD",1725878168610,[[130.52,15.0916],[130.51,6.2766],[130.48,15.78770128],[130.42,7.682],[130.41,10.0]],[[130.57,52.6588],[130.59,50.0],[130.61,23.0541],[130.62,49.57972089],[130.64,38.2745]]]
["bitfinex","SOLUSD",1725878214129,[[130.58,15.0437],[130.57,6.6344],[130.55,15.78770128],[130.51,9.99225445],[130.5,10.13974002]],[[130.61,45.0],[130.62,7.6562],[130.66,53.06891355],[130.67,53.99347781],[130.8,1.33293098]]]
["bitfinex","SOLUSD",1725878264589,[[130.49,15.883],[130.48,22.00950128],[130.42,7.682],[130.41,10.0],[130.4,1.53260731]],[[130.56,7.6593],[130.59,69.1449],[130.61,15.8865],[130.62,52.77289701],[130.63,6.8201687]]]
["bitfinex","SOLUSD",1725878305678,[[130.56,16.4299],[130.55,6.6106],[130.52,4.28643915],[130.51,15.78770128],[130.46,3.00961216]],[[130.59,7.6578],[130.62,104.24123035],[130.64,19.1366],[130.65,8.11143537],[130.66,38.2691]]]
["bitfinex","SOLUSD",1725878355453,[[130.47,16.2102],[130.45,22.07110128],[130.39,17.682],[130.38,1.53293063],[130.37,3.23793494]],[[130.53,7.6614],[130.54,45.0],[130.55,50.0],[130.56,19.1483],[130.6,59.9688]]]
["bitfinex","SOLUSD",1725878420295,[[130.49,15.5869],[130.48,6.2401],[130.44,15.78770128],[130.38,12.29354346],[114.72,0.02]],[[130.53,7.6611],[130.54,84.57751127],[130.57,19.1474],[130.59,13.29734495],[130.6,71.2934]]]
["bitfinex","SOLUSD",1725878480445,[[130.46,2.45870998],[130.45,15.3868],[130.41,6.0712],[130.37,13.28669823],[130.28,277.3]],[[130.51,45.0],[130.52,7.6622],[130.54,83.43676695],[130.55,18.99596688],[130.6,48.2864]]]
["bitfinex","SOLUSD",1725878540311,[[130.37,0.2235719],[130.35,15.78770128],[130.33,15.2852],[130.32,6.6658],[130.29,17.687]],[[130.43,22.0468],[130.44,7.6669],[130.46,45.0],[130.47,60.18011924],[130.51,41.3082071]]]
["bitfinex","SOLUSD",1725878594860,[[130.37,0.2235719],[130.34,6.5377],[130.33,15.1904],[130.32,15.78770128],[130.26,2.97670153]],[[130.38,21.34584637],[130.39,7.6698],[130.43,50.0],[130.44,19.1662],[130.45,63.57133076]]]
["bitfinex","SOLUSD",1725878644198,[[130.37,4.294159],[130.35,15.78770128],[130.34,2.46116283],[130.33,15.2682],[130.31,6.6332]],[[130.38,0.63114],[130.41,21.36624295],[130.42,7.6677],[130.43,22.4192],[130.44,50.0]]]
["bitfinex","SOLUSD",1725878727274,[[130.3,24.26304333],[130.28,51.2766],[130.27,23.09048949],[130.24,0.8566219],[130.23,7.45938354]],[[130.38,0.63114],[130.39,15.3209],[130.4,7.6688],[130.41,6.5302],[130.42,28.9663975]]]
["bitfinex","SOLUSD",1725878782817,[[130.45,15.78770128],[130.42,60.3261],[130.4,6.6479],[130.37,10.0],[130.33,7.692]],[[130.52,22.8156],[130.53,28.64598678],[130.54,50.0],[130.56,29.32416795],[130.57,6.08628439]]]
["bitfinex","SOLUSD",1725878833964,[[130.47,4.290357],[130.44,32.37680128],[130.43,6.0092],[130.42,7.62725248],[129.82,80.70039888]],[[130.51,7.6626],[130.53,27.39092271],[130.54,52.88884752],[130.55,41.9403],[130.57,13.96627456]]]
["bitfinex","SOLUSD",1725878881813,[[130.38,60.78770128],[130.37,6.2306],[130.35,15.5087],[130.33,2.98569124],[130.32,7.692]],[[130.45,30.42696147],[130.47,22.4971],[130.48,19.1601],[130.49,52.99300016]]]
["bitfinex","SOLUSD",1725878912134,[[130.39,15.3144],[130.38,6.5709],[130.37,15.78770128],[130.33,10.0664608],[114.45,109.81404959]],[[130.46,7.6652],[130.48,50.0],[130.49,33.13746303],[130.5,33.64822951],[130.51,21.7143]]]
["bitfinex","SOLUSD",1725878973404,[[130.36,15.2827],[130.35,6.1881],[130.34,15.78770128],[130.3,7.61551692],[130.29,3.05573603]],[[130.42,7.6676],[130.44,50.0],[130.45,22.5563],[130.46,22.17456902],[130.47,7.5660572]]]
["bitfinex","SOLUSD",1725879006628,[[130.41,16.0215],[130.4,15.78770128],[130.39,6.6208],[130.37,45.0],[130.35,7.61971755]],[[130.5,83.64822951],[130.51,26.59807635],[130.52,36.29099017],[130.53,7.11487214],[130.56,307.1986]]]
["bitfinex","SOLUSD",1725879069354,[[130.28,15.78770128],[130.27,15.2629],[130.25,6.4917],[130.24,0.8566219],[130.23,2.46150573]],[[130.36,37.25148248],[130.37,29.6414],[130.38,65.0],[130.39,50.0],[130.42,22.2259764]]]
["bitfinex","SOLUSD",1725879136303,[[130.44,15.78770128],[130.41,16.4952],[130.38,59.0183],[130.37,3.10651498],[130.29,1.33565124]],[[130.51,22.2374],[130.52,33.10204218],[130.55,72.1449983],[130.6,41.3865],[130.63,45.9722]]]
["bitfinex","SOLUSD",1725879183947,[[130.32,15.78770128],[130.3,4.2955219],[130.28,16.5831],[130.27,7.85605059],[130.26,22.01853896]],[[130.4,29.8049],[130.42,50.0],[130.43,3.01135818],[130.44,19.1662],[130.47,48.324]]]
["bitfinex","SOLUSD",1725879255305,[[130.31,4.29702935],[130.29,15.78770128],[130.26,16.1537],[130.22,3.10765688],[130.21,9.22880753]],[[130.36,30.82],[130.37,23.1013901],[130.39,50.0],[130.4,19.172],[130.41,3.04854467]]]
["bitfinex","SOLUSD",1725879327284,[[130.34,15.78770128],[130.31,65.0],[130.3,16.4954],[130.29,6.3733],[130.28,7.68018953]],[[130.41,56.09551496],[130.44,19.1672],[130.45,53.04022525],[130.46,8.80548063],[130.58,24.08923284]]]
["bitfinex","SOLUSD",1725879398527,[[130.26,15.78770128],[130.25,65.0],[130.24,0.8566219],[130.21,1.53512826],[130.2,16.4928]],[[130.33,29.6553],[130.36,50.0],[130.37,19.1762],[130.38,3.04779492],[130.93,114.80857823]]]
["bitfinex","SOLUSD",1725879452292,[[130.24,45.8566219],[130.23,15.78770128],[130.2,30.63812742],[130.19,6.2977],[130.1,81.6480169]],[[130.32,29.8809],[130.35,96.91482198],[130.37,3.05534482],[130.38,38.3508],[130.4,20.33001997]]]
["bitfinex","SOLUSD",1725879518438,[[130.24,0.8566219],[130.18,4.30147266],[130.17,15.3507],[130.16,6.2865],[130.15,15.78770128]],[[130.25,7.6775],[130.26,25.40859712],[130.27,71.4786],[130.29,22.29982069],[130.3,10.33001997]]]
["bitfinex","SOLUSD",1725879545566,[[130.24,0.8566219],[130.21,15.8438],[130.2,6.208],[130.18,15.78770128],[130.12,10.0]],[[130.25,24.85063865],[130.27,7.6767],[130.28,50.0],[130.3,35.3661591],[130.32,22.0606868]]]
["bitfinex","SOLUSD",1725879606591,[[130.28,21.822],[130.26,15.78770128],[130.24,0.8566219],[130.21,7.7],[130.13,1.5349417]],[[130.35,7.6718],[130.36,50.92058733],[130.38,50.0],[130.39,25.7542],[130.4,10.33001997]]]
["bitfinex","SOLUSD",1725879661754,[[130.11,21.7967],[130.1,16.64432318],[130.07,7.70259499],[130.06,5.52161294],[130.05,6.70049503]],[[130.2,7.6805],[130.22,50.0],[130.23,52.15573697],[130.25,70.2728],[130.33,76.58460726]]]
["bitfinex","SOLUSD",1725879709798,[[130.12,65.0],[130.11,31.69840128],[130.1,7.0224219],[130.06,26.95859458],[130.05,17.48671536]],[[130.13,0.16133249],[130.14,0.16187936],[130.15,0.15515082],[130.16,0.1524462],[130.17,0.15862132]]]
["bitfinex","SOLUSD",1725879774552,[[130.12,15.5197],[130.1,16.69570725],[130.07,7.707],[130.01,43.11],[130.0,50.0]],[[130.17,0.14857458],[130.18,0.14169001],[130.19,0.16762183],[130.2,0.14060015],[130.21,0.16877263]]]
["bitfinex","SOLUSD",1725879836307,[[130.13,60.89855996],[130.11,20.0],[130.1,7.3529219],[130.07,4.60710211],[130.06,17.90463149]],[[130.14,0.14939961],[130.15,0.14135548],[130.16,0.15026262],[130.17,0.1510054],[130.18,0.14808079]]]
["bitfinex","SOLUSD",1725879903867,[[130.04,20.29198131],[130.02,20.0],[130.01,16.2385],[130.0,6.1182],[129.97,15.45709442]],[[130.05,0.1666525],[130.06,0.15901985],[130.07,0.14692375],[130.08,0.16369387],[130.09,0.14687128]]]
["bitfinex","SOLUSD",1725879971524,[[129.97,0.8566219],[129.93,7.6962],[129.91,32.53405996],[129.88,6.3786],[129.83,10.0]],[[129.98,52.83857393],[129.99,0.15413052],[130.0,50.15474744],[130.01,15.90359117],[130.02,44.45856686]]]
["bitfinex","SOLUSD",1725880038074,[[129.88,15.89855996],[129.85,16.466],[129.84,0.8566219],[129.83,6.6393],[129.82,2.46981118]],[[129.94,28.8108],[129.97,36.3220303],[129.98,50.14092357],[129.99,3.1453463],[130.05,0.15014281]]]
["bitfinex","SOLUSD",1725880094711,[[129.9,49.3132131],[129.89,15.89855996],[129.84,7.2460219],[129.83,27.7552484],[129.82,3.0756866]],[[129.91,0.14875492],[129.92,0.14319315],[129.93,0.16846158],[129.94,0.15611385],[129.95,0.1657419]]]
["bitfinex","SOLUSD",1725880138841,[[129.95,83.36720512],[129.9,27.02478597],[129.89,10.0],[129.86,30.887],[129.84,15.76281794]],[[129.96,0.16661735],[129.97,0.15996707],[129.98,0.14046056],[129.99,0.15837939],[130.03,275.292]]]
["bitfinex","SOLUSD",1725880223132,[[129.91,15.89855996],[129.87,15.2666],[129.86,6.0311],[129.85,19.09115258],[129.76,36.09958549]],[[129.94,0.16167897],[129.95,0.14558484],[129.96,0.15992018],[129.97,6.30746298],[129.98,15.82397839]]]
["bitfinex","SOLUSD",1725880289893,[[129.89,83.3678343],[129.87,21.6579],[129.85,10.82310696],[129.84,2.39573481],[129.82,10.0]],[[129.9,0.13919875],[129.91,0.15117587],[129.92,0.1649984],[129.93,0.16017476],[129.94,0.14904949]]]
["bitfinex","SOLUSD",1725880344375,[[129.93,80.89855996],[129.89,6.4938],[129.88,18.76166617],[129.87,7.19630023],[129.85,10.0]],[[129.94,0.14325791],[129.96,0.16838402],[129.99,21.92773647],[130.0,39.37976471],[130.05,60.0]]]
["bitfinex","SOLUSD",1725880410200,[[129.94,65.0],[129.93,15.89855996],[129.89,3.02192841],[129.88,30.0065],[129.87,10.28224823]],[[129.95,0.16365977],[129.96,0.15592337],[129.97,0.16736939],[129.98,0.14911859],[129.99,15.28574042]]]
["bitfinex","SOLUSD",1725880478476,[[129.95,67.41872052],[129.93,15.89855996],[129.92,16.3155],[129.89,6.0326],[114.36,105.0]],[[129.96,0.14065763],[129.97,0.16404814],[129.98,0.15891387],[129.99,0.15774825],[130.0,57.52039419]]]
["bitfinex","SOLUSD",1725880562454,[[129.94,35.89855996],[129.92,1.53884618],[129.9,6.1098],[129.89,16.434],[129.88,10.20174965]],[[129.95,0.16675826],[129.96,0.16661235],[129.97,0.16514466],[129.98,0.14649896],[129.99,22.25617477]]]
["bitfinex","SOLUSD",1725880640919,[[129.89,4.93919394],[129.88,20.0],[129.87,15.89855996],[129.85,15.9435],[129.6,637.2]],[[129.9,0.14206279],[129.91,0.15344122],[129.92,0.15872738],[129.93,22.6329973],[129.94,48.53501382]]]
["bitfinex","SOLUSD",1725880717271,[[129.89,67.46928127],[129.88,15.89855996],[129.84,8.5746219],[129.83,28.87140746],[129.82,8.56710137]],[[129.9,0.14843913],[129.91,0.1475856],[129.92,0.14150815],[129.93,0.14435556],[129.94,0.1673709]]]
["bitfinex","SOLUSD",1725880741394,[[129.89,67.46937082],[129.88,15.89855996],[129.85,7.19648132],[129.84,8.5746219],[129.83,37.43852683]],[[129.9,0.15543629],[129.91,0.15670097],[129.92,0.16885852],[129.93,0.15844354],[129.94,0.14502885]]]
["bitfinex","SOLUSD",1725880790243,[[129.87,15.89855996],[129.84,0.8566219],[129.81,15.6674],[129.8,7.19648132],[129.78,12.46706898]],[[129.88,0.1477826],[129.89,0.16498787],[129.9,0.1592199],[129.91,0.15844123],[129.92,0.13963097]]]
["bitfinex","SOLUSD",1725880933265,[[129.91,65.0],[129.9,15.89855996],[129.88,16.2534],[129.87,6.2573],[129.85,2.99796842]],[[129.99,61.65697487],[130.03,30.08960745],[130.04,318.9],[130.12,7.723],[130.25,76.7808]]]
["bitfinex","SOLUSD",1725880943762,[[129.96,15.89855996],[129.95,45.0],[129.93,16.5275],[129.91,29.64840019],[129.88,9.26171652]],[[129.98,30.8778662],[130.02,16.1304],[130.03,6.0163],[130.04,7.6901],[130.08,62.99520444]]]
["bitfinex","SOLUSD",1725881034688,[[129.91,60.89855996],[129.88,6.5408],[129.87,16.2558],[129.86,7.723],[129.85,2.98214676]],[[129.98,15.7368],[129.99,6.4909],[130.01,37.0031781],[130.02,1.33593773],[130.88,164.65980356]]]
["bitfinex","SOLUSD",1725881128775,[[129.87,2.47012616],[129.86,35.89855996],[129.84,0.8566219],[129.82,6.82494464],[129.81,16.93704842]],[[129.92,15.3412],[129.93,6.6567],[129.95,7.6952],[129.98,50.0],[129.99,19.2322]]]
["bitfinex","SOLUSD",1725881160007,[[129.91,45.0],[129.9,15.89855996],[129.88,4.93959835],[129.87,20.0],[129.84,25.46022603]],[[129.96,21.7043],[129.97,40.69571434],[130.0,7.6927],[130.02,30.0867468],[130.03,50.0]]]
["bitfinex","SOLUSD",1725881199617,[[129.87,15.89855996],[129.85,20.0],[129.84,0.8566219],[129.82,7.721],[129.75,1.33940583]],[[129.93,15.9093],[129.94,6.1141],[129.96,7.6948],[129.97,40.69571434],[129.99,63.95434856]]]
["bitfinex","SOLUSD",1725881319229,[[129.86,15.89855996],[129.84,0.8566219],[129.83,23.01814464],[129.8,14.1326],[129.79,7.37670467]],[[129.92,15.7797],[129.93,6.3105],[129.95,7.6953],[129.99,122.49446305],[130.01,23.92222523]]]
["bitfinex","SOLUSD",1725881407018,[[130.13,17.43529398],[130.12,20.0],[130.11,45.0],[130.06,22.6256],[130.04,41.02496445]],[[130.15,31.57085307],[130.2,15.666],[130.22,7.6795],[130.24,3.11415401],[130.26,258.9]]]
["bitfinex","SOLUSD",1725881432263,[[130.09,15.89855996],[130.06,65.0],[130.03,6.5591],[130.0,12.16822992],[129.99,33.45925051]],[[130.14,21.96450629],[130.15,15.6004],[130.16,6.4647],[130.17,7.6824],[130.21,60.99291771]]]
["bitfinex","SOLUSD",1725881478549,[[129.98,20.0],[129.97,7.56571394],[129.95,16.1849],[129.93,6.6495],[129.9,10.0]],[[130.06,16.1737],[130.07,6.0127],[130.09,50.0],[130.11,19.2145],[130.13,51.49795612]]]
["bitfinex","SOLUSD",1725881517615,[[129.98,2.46797784],[129.96,20.0],[129.95,45.0],[129.94,15.89855996],[129.93,7.56571394]],[[130.03,31.76202818],[130.04,30.0517],[130.06,2.97985778],[130.07,50.0],[130.1,56.36860095]]]
["bitfinex","SOLUSD",1725881559637,[[130.0,83.36606201],[129.99,20.0],[129.97,15.5654],[129.96,6.4111],[129.95,7.714]],[[130.01,32.21929517],[130.05,16.4348],[130.07,6.054],[130.1,15.62200095],[130.11,258.9]]]
["bitfinex","SOLUSD",1725881613580,[[129.95,45.0],[129.94,15.89855996],[129.93,20.0],[129.9,16.1451],[129.89,14.0444]],[[130.02,23.1232],[130.03,6.1356],[130.06,76.78184493],[130.07,114.15120371],[130.09,38.437]]]
["bitfinex","SOLUSD",1725881655498,[[129.84,0.8566219],[129.78,20.0],[129.77,15.89855996],[129.76,15.2086],[129.73,3.07581842]],[[129.87,21.6464],[129.88,31.98171486],[129.91,69.2445],[129.92,11.12823382],[130.06,65.0]]]
["bitfinex","SOLUSD",1725881722550,[[129.76,0.8480476],[129.71,20.0],[129.69,15.3866],[129.67,3.02753322],[129.63,289.76735827]],[[129.79,21.61],[129.8,20.0],[129.81,7.7037],[129.82,18.04558246],[129.83,50.0]]]
["bitfinex","SOLUSD",1725881780980,[[129.7,45.0],[129.69,15.89855996],[129.67,6.2968],[129.66,16.5725],[129.58,72.3955]],[[129.75,18.02433345],[129.77,22.3955],[129.79,7.7048],[129.8,11.12823382],[129.81,50.0]]]
["bitfinex","SOLUSD",1725881861460,[[129.72,15.89855996],[129.69,21.81253126],[129.67,26.5092],[129.66,7.736],[129.65,13.01392177]],[[129.79,15.9002],[129.8,13.9085],[129.82,18.2281713],[129.83,50.0],[129.84,30.38303382]]]
["bitfinex","SOLUSD",1725881923740,[[129.78,15.89855996],[129.75,65.0],[129.74,7.736],[129.73,16.1302],[129.72,2.47222046]],[[129.84,6.4085],[129.85,15.2382],[129.86,20.0],[129.87,7.7],[129.88,11.12852451]]]
["bitfinex","SOLUSD",1725882002782,[[129.78,15.89855996],[129.75,2.47234447],[129.74,65.0],[129.73,16.1302],[129.71,29.71918684]],[[129.83,49.76671754],[129.84,6.4085],[129.86,27.7008],[129.89,50.0],[129.95,11.0709939]]]
["bitfinex","SOLUSD",1725882069759,[[129.9,15.89855996],[129.89,20.0],[129.87,15.9326],[129.86,6.4947],[129.85,7.09610331]],[[129.96,15.6423],[129.97,46.78763799],[129.98,7.6935],[130.01,60.01834892],[130.02,2.99422088]]]
["bitfinex","SOLUSD",1725882118362,[[129.9,15.89855996],[129.87,2.47026607],[129.86,7.09610331],[129.85,6.322],[129.84,18.79755016]],[[129.96,15.6423],[129.97,6.5453],[129.98,7.6935],[130.01,24.15295006],[130.02,79.24614892]]]
["bitfinex","SOLUSD",1725882190246,[[129.93,15.89855996],[129.9,20.0],[129.89,13.55070331],[129.88,23.0303],[129.86,10.0]],[[129.98,6.5556],[129.99,15.9367],[130.02,30.16307953],[130.05,69.2235],[130.07,262.0]]]
["bitfinex","SOLUSD",1725882246772,[[129.93,18.36775404],[129.92,20.0],[129.9,7.09610331],[129.89,15.0167],[129.72,51.35722691]],[[129.98,6.0704],[129.99,15.9367],[130.02,30.16307953],[130.07,23.66956629],[130.28,48.19645908]]]
["bitfinex","SOLUSD",1725882288385,[[129.83,15.89855996],[129.82,65.0],[129.78,14.91807251],[129.77,24.91162863],[129.75,1.54023185]],[[129.89,16.119],[129.9,6.0467],[129.92,7.6972],[129.94,3.02006948],[129.95,69.239]]]
["bitfinex","SOLUSD",1725882351427,[[129.86,20.0],[129.85,15.89855996],[129.82,6.70176997],[129.8,23.55730254],[129.79,9.63232852]],[[129.92,6.3588],[129.93,15.3681],[129.95,7.6954],[129.96,50.0],[129.97,53.62676035]]]
["bitfinex","SOLUSD",1725882421907,[[129.76,29.76656997],[129.75,15.94030254],[129.68,257.3],[129.65,21.41932837],[129.6,38.6460289]],[[129.86,7.7007],[129.87,15.023],[129.9,50.0],[129.92,1.34192163],[129.93,48.50194892]]]
["bitfinex","SOLUSD",1725882467539,[[129.7,15.89855996],[129.69,2.47322484],[129.66,16.2619],[129.64,13.16866997],[129.63,3.92556479]],[[129.76,20.78767728],[129.78,30.2471],[129.81,63.05331838],[129.83,20.59865262],[129.85,13.1]]]
["bitfinex","SOLUSD",1725882511470,[[129.66,15.89855996],[129.63,0.8480476],[129.61,2.47426887],[129.6,16.314],[129.59,27.724]],[[129.7,16.4451],[129.71,18.34475811],[129.72,6.4556],[129.75,7.7072],[129.76,1.34297277]]]
["bitfinex","SOLUSD",1725882575802,[[129.75,15.89855996],[129.71,16.3016],[129.68,7.724],[129.67,9.51047711],[129.64,10.0]],[[129.78,20.51995868],[129.79,16.5134],[129.82,6.4956],[129.83,7.7028],[129.84,53.02443806]]]
["bitfinex","SOLUSD",1725882653993,[[129.63,0.8480476],[129.62,15.89855996],[129.58,22.0757],[129.54,2.99664913],[129.5,0.8480476]],[[129.67,6.4937],[129.68,24.82548373],[129.69,45.0],[129.7,25.41206815],[129.71,70.0]]]
["bitfinex","SOLUSD",1725882692725,[[129.68,15.89855996],[129.65,2.47455755],[129.63,0.8480476],[129.6,7.736],[129.59,22.6287]],[[129.7,16.37],[129.71,6.0383],[129.73,23.44345959],[129.74,7.7077],[129.76,11.73486242]]]
["bitfinex","SOLUSD",1725882718464,[[129.68,15.89855996],[129.66,2.47422128],[129.63,22.3141476],[129.62,10.82134054],[129.6,1.54211083]],[[129.73,23.44345959],[129.74,21.4395],[129.76,9.04986309],[129.78,29.65483233],[129.79,50.0]]]
["bitfinex","SOLUSD",1725882792910,[[129.72,15.89855996],[129.68,65.0],[129.67,21.6443],[129.66,7.736],[129.64,3.13304163]],[[129.73,36.68385412],[129.76,15.1137],[129.78,6.175],[129.79,7.705],[129.93,15.94198781]]]
["bitfinex","SOLUSD",1725882876692,[[129.67,15.89855996],[129.65,1.54226197],[129.64,20.0],[129.63,16.5001476],[129.62,6.5515]],[[129.69,39.13715751],[129.73,15.4112],[129.74,13.7114],[129.76,9.38034538],[129.77,1.34354433]]]
["bitfinex","SOLUSD",1725882940561,[[129.69,15.89855996],[129.68,16.4442],[129.67,6.24],[129.64,7.736],[129.63,3.88539452]],[[129.77,52.7059],[129.78,22.9753],[129.79,83.01132303],[129.82,19.2576],[129.88,77.28891795]]]
["bitfinex","SOLUSD",1725883032201,[[129.8,31.41415996],[129.79,6.5119],[129.73,15.42778105],[129.72,3.09700153],[129.61,16.0034998]],[[129.85,45.0],[129.88,86.83117797],[129.92,77.11124538],[129.97,7.9709939],[130.01,20.0]]]
["bitfinex","SOLUSD",1725883121381,[[129.81,2.47184527],[129.8,15.5156],[129.79,22.41045996],[129.75,16.35640936],[129.72,10.83100153]],[[129.87,45.0],[129.88,7.6994],[129.89,71.34218597],[129.9,42.91892812],[129.91,25.6548]]]
["bitfinex","SOLUSD",1725883176617,[[129.73,22.5865],[129.7,15.89855996],[129.68,7.69378105],[129.64,9.27554673],[129.59,257.3]],[[129.8,52.7042],[129.82,50.0],[129.83,27.56144102],[129.85,22.29567205],[129.86,74.14940872]]]
["bitfinex","SOLUSD",1725883216247,[[129.78,6.0974],[129.76,15.9147],[129.74,15.89855996],[129.73,2.47244195],[129.72,7.26960108]],[[129.84,7.7019],[129.85,65.0],[129.86,65.0064],[129.87,28.82242315],[129.88,6.0606]]]
["bitfinex","SOLUSD",1725883241781,[[129.74,21.8177],[129.71,15.89855996],[129.68,2.47156974],[129.65,1.54138229],[129.64,44.77718113]],[[129.8,45.0],[129.81,20.0],[129.82,50.0],[129.84,6.4032],[129.93,85.099295]]]
["bitfinex","SOLUSD",1725883287500,[[129.82,16.5685],[129.81,15.89855996],[129.78,6.4437],[129.75,7.72494239],[129.53,32.28015955]],[[129.88,20.0],[129.9,16.65505907],[129.91,6.0532],[129.92,50.0],[129.93,9.57202315]]]
["bitfinex","SOLUSD",1725883328852,[[129.75,21.1081],[129.73,15.89855996],[129.72,7.72589232],[129.68,3.12633188],[129.64,9.07477063]],[[129.82,52.7031],[129.83,20.0],[129.85,35.0481],[129.86,50.0],[129.89,87.16745996]]]
["bitfinex","SOLUSD",1725883375985,[[129.81,22.0214],[129.8,15.89855996],[129.74,7.72550457],[129.73,22.72724636],[129.72,4.56491919]],[[129.87,45.0],[129.88,27.6996],[129.89,41.6623441],[129.9,50.0],[129.91,9.57202315]]]
["bitfinex","SOLUSD",1725883419516,[[129.84,21.6115],[129.82,15.89855996],[129.77,10.84282223],[129.76,10.0],[129.73,8.80969663]],[[129.89,35.17592486],[129.91,7.6976],[129.92,25.09218426],[129.93,6.0161],[129.94,51.3419218]]]
["bitfinex","SOLUSD",1725883456751,[[129.81,15.3523],[129.8,15.89855996],[129.78,6.2433],[129.74,7.732],[129.73,11.54065721]],[[129.89,42.7587786],[129.9,16.2619],[129.91,9.47098426],[129.92,75.6709],[129.93,41.5841]]]
["bitfinex","SOLUSD",1725883462759,[[129.78,21.6858],[129.77,15.89855996],[129.72,7.26960108],[129.71,10.84585399],[129.67,1.54093578]],[[129.85,52.7011],[129.86,20.0],[129.88,56.475],[129.89,44.53056286],[129.94,13.1]]]
["bitfinex","SOLUSD",1725883519320,[[129.71,22.43405996],[129.65,7.732],[129.64,8.44031613],[129.63,0.8480476],[129.62,13.04245768]],[[129.79,45.0],[129.8,104.19578028],[129.81,13.7921],[129.82,25.98000887],[129.83,1.34303614]]]
["bitfinex","SOLUSD",1725883614201,[[129.71,13.72964011],[129.66,1.54072415],[129.65,7.737],[129.64,14.60535682],[129.63,7.98194701]],[[129.75,16.1456],[129.78,6.5901],[129.81,50.0],[129.82,25.17867802],[129.83,265.11412351]]]
["bitfinex","SOLUSD",1725883619106,[[129.73,13.72964011],[129.7,7.72980307],[129.68,6.2405],[129.65,7.737],[129.57,1.54161139]],[[129.75,16.1456],[129.78,6.5901],[129.81,19.7252202],[129.82,76.51960567],[129.83,6.21412351]]]
["bitfinex","SOLUSD",1725883646803,[[129.76,13.72964011],[129.73,2.47305339],[129.71,7.72829186],[129.68,20.88242966],[128.09,73.7093685]],[[129.8,45.0],[129.81,22.2088],[129.83,85.2703004],[129.85,7.7014],[129.86,13.35108988]]]
["bitfinex","SOLUSD",1725883677041,[[129.78,13.72964011],[129.73,2.47294995],[129.72,11.6095],[129.71,21.5993686],[129.69,40.54006598]],[[129.82,45.0],[129.83,22.077],[129.86,59.04164916],[129.87,50.36426827],[129.89,6.08675631]]]
["bitfinex","SOLUSD",1725883712660,[[129.77,33.72964011],[129.76,6.1425],[129.75,2.47257974],[129.74,11.6095],[129.72,3.02215355]],[[129.85,45.0],[129.86,15.1842],[129.87,56.3019],[129.88,47.07034824],[129.89,1.34236024]]]
["bitfinex","SOLUSD",1725883759687,[[129.68,4.31337651],[129.67,13.72964011],[129.66,20.0],[129.62,21.89608392],[129.61,13.26669941]],[[129.73,45.0],[129.74,22.1401],[129.76,9.05015871],[129.77,50.0],[129.79,3.13567596]]]
["bitfinex","SOLUSD",1725883826977,[[129.73,13.72964011],[129.69,18.0896],[129.66,7.737],[129.65,23.28787651],[129.64,7.13389941]],[[129.78,15.6031],[129.79,37.06515441],[129.8,6.2256],[129.83,51.34334669],[129.89,10.0]]]
["bitfinex","SOLUSD",1725883890151,[[129.67,13.72964011],[129.66,20.0],[129.64,2.47414957],[129.63,0.8480476],[129.58,10.0]],[[129.72,45.0],[129.73,16.4446],[129.75,6.3777],[129.76,77.7067],[129.77,38.03735832]]]
["bitfinex","SOLUSD",1725883919942,[[129.61,13.72964011],[129.56,6.5551],[129.54,12.4576],[129.51,30.1052378],[129.5,8.22694069]],[[129.62,242.97158401],[129.63,15.4779],[129.65,1.34399207],[129.67,6.5545],[129.69,60.85575837]]]
["bitfinex","SOLUSD",1725883970772,[[129.5,0.8480476],[129.47,13.77537289],[129.45,20.0],[129.44,10.93873016],[129.43,12.4576]],[[129.51,60.3988],[129.53,72.4300482],[129.54,6.0689],[129.55,7.7191],[129.58,10.0]]]
["bitfinex","SOLUSD",1725884008924,[[129.4,12.72859877],[129.39,8.45724309],[129.38,10.0],[129.37,7.22361368],[129.31,16.12919631]],[[129.51,34.5153696],[129.52,6.6665],[129.53,50.0],[129.54,7.7197],[129.58,19.2933]]]
["bitfinex","SOLUSD",1725884068169,[[129.49,13.77537289],[129.44,18.7161],[129.4,7.737],[129.39,18.45724309],[129.22,61.76952781]],[[129.53,6.0615],[129.54,16.0244],[129.56,7.7184],[129.57,51.3456589],[129.58,18.90747149]]]
["bitfinex","SOLUSD",1725884101398,[[129.57,13.77537289],[129.54,19.0085],[129.52,2.47672751],[129.51,30.0],[129.5,7.5183759]],[[129.59,21.77904535],[129.65,16.554],[129.66,6.2871],[129.67,7.7119],[129.68,50.0]]]
["bitfinex","SOLUSD",1725884146461,[[129.5,13.77537289],[129.48,2.47696447],[129.47,6.3843],[129.45,12.4576],[129.44,7.5183759]],[[129.56,45.0],[129.57,15.8419],[129.58,102.7172],[129.59,6.4637],[129.63,19.286]]]
["bitfinex","SOLUSD",1725884185302,[[129.5,4.30008938],[129.47,13.77537289],[129.46,20.0],[129.45,12.4576],[129.44,13.8756759]],[[129.52,45.0],[129.53,16.2425],[129.54,6.597],[129.55,25.92189862],[129.56,57.7186]]]
["bitfinex","SOLUSD",1725884240383,[[129.61,13.77537289],[129.57,6.0998],[129.55,12.4576],[129.53,7.747],[129.52,17.5183759]],[[129.64,29.88955193],[129.67,16.1389],[129.68,6.469],[129.69,50.0],[129.72,19.2732]]]
["bitfinex","SOLUSD",1725884307404,[[129.61,13.77537289],[129.6,2.47551015],[129.59,20.0],[129.56,7.5183759],[129.55,18.6913]],[[129.68,73.17832184],[129.69,57.7107],[129.71,20.0],[129.72,3.02926217],[129.75,10.0]]]
["bitfinex","SOLUSD",1725884373318,[[129.54,13.77537289],[129.49,7.5183759],[129.48,21.80326936],[129.43,7.747],[129.4,20.0]],[[129.58,6.3294],[129.59,45.0],[129.6,16.644],[129.62,36.93271164],[129.64,50.0]]]
["bitfinex","SOLUSD",1725884431070,[[129.56,13.77537289],[129.51,20.0],[129.5,16.6565],[129.48,17.747],[129.47,13.66490923]],[[129.57,36.25118528],[129.58,15.9108],[129.62,6.4515],[129.65,7.7134],[129.67,50.0]]]
["bitfinex","SOLUSD",1725884483538,[[129.63,13.77537289],[129.56,16.6446],[129.55,8.93488319],[129.54,23.54719689],[129.53,3.06064008]],[[129.66,42.88587542],[129.67,6.5495],[129.68,16.5739],[129.71,7.7097],[129.72,50.0]]]
["bitfinex","SOLUSD",1725884538110,[[129.6,13.77537289],[129.57,8.41611433],[129.55,6.4589],[129.54,16.3347],[129.52,13.20011783]],[[129.64,15.3958],[129.65,45.0],[129.66,6.6574],[129.68,27.33313641],[129.7,50.0]]]
["bitfinex","SOLUSD",1725884575275,[[129.46,13.77537289],[129.45,4.28910514],[129.43,7.57747175],[129.41,15.2302],[129.4,8.93488319]],[[129.52,45.0],[129.53,38.20134942],[129.54,6.3173],[129.56,7.7184],[129.57,51.34553457]]]
["bitfinex","SOLUSD",1725884619890,[[129.41,13.77537289],[129.37,0.8480476],[129.35,6.3341],[129.32,17.738],[129.31,15.4854]],[[129.44,15.5655],[129.47,25.9268154],[129.48,27.7233],[129.61,38.17278559],[151.0,1306.069]]]
["bitfinex","SOLUSD",1725884666345,[[129.24,0.8480476],[129.22,34.57205556],[129.18,34.57205556],[129.15,2.48125669],[129.14,13.08020478]],[[129.29,45.0],[129.3,6.532],[129.31,66.5961],[129.32,26.18778708],[129.35,30.0]]]
["bitfinex","SOLUSD",1725884706487,[[129.19,12.04397703],[129.15,34.57205556],[129.13,2.48365129],[129.12,34.57205556],[129.05,4.42263742]],[[129.2,60.7709],[129.22,6.5091],[129.24,7.7377],[129.25,50.0],[129.29,22.81527379]]]
["bitfinex","SOLUSD",1725884731122,[[129.15,13.84602068],[129.12,2.48388707],[129.09,6.1174],[129.07,25.0],[129.05,3.07419434]],[[129.19,45.0],[129.2,15.7709],[129.22,6.5091],[129.23,7.7381],[129.24,19.08731113]]]
["bitfinex","SOLUSD",1725884766135,[[129.15,13.84602068],[129.11,14.5679],[129.09,13.02775327],[129.08,2.48463509],[129.07,25.0]],[[129.21,20.0],[129.23,6.5457],[129.24,66.0142],[129.27,19.34],[129.31,38.6683]]]
["bitfinex","SOLUSD",1725884796292,[[129.09,7.7465],[129.05,34.63145068],[129.01,34.63145068],[128.97,16.6507],[128.96,16.4797]],[[129.1,21.9536],[129.14,7.7437],[129.15,50.0],[129.17,19.448259],[129.18,19.3531]]]
["bitfinex","SOLUSD",1725884845072,[[129.1,13.86474108],[129.08,16.5442],[129.07,6.3907],[129.02,10.0],[128.91,21.75608111]],[[129.17,20.0],[129.18,29.4224],[129.2,50.0],[129.22,25.46563306],[129.29,15.79025595]]]
["bitfinex","SOLUSD",1725884886608,[[128.98,0.8480476],[128.92,34.73044325],[128.9,6.5383],[128.89,15.9473],[128.88,34.73044325]],[[129.0,20.0],[129.02,7.7508],[129.03,71.9381],[129.07,48.54710621],[129.09,29.05865533]]]
["bitfinex","SOLUSD",1725884924157,[[129.01,34.73044325],[128.97,16.3772],[128.96,6.6542],[128.95,34.73044325],[128.94,10.0]],[[129.06,16.471],[129.07,6.4747],[129.1,50.0],[129.11,27.81075362],[129.14,25.46812043]]]
["bitfinex","SOLUSD",1725884969243,[[128.98,34.73566491],[128.94,34.73566491],[128.88,67.42616491],[128.87,7.771],[128.86,3.05044369]],[[129.0,6.1209],[129.03,15.7504],[129.06,84.89401775],[129.1,262.0],[129.11,38.7281]]]
["bitfinex","SOLUSD",1725885012582,[[129.04,13.87284592],[128.98,2.48693165],[128.95,21.4664],[128.93,24.52559771],[128.87,73.35]],[[129.08,21.7895],[129.11,50.0],[129.12,7.7449],[129.19,305.376],[129.29,38.45259614]]]
["bitfinex","SOLUSD",1725885036713,[[129.0,34.6806347],[128.95,2.48727049],[128.94,34.6806347],[128.93,21.4009],[128.89,13.01869608]],[[129.04,45.0],[129.07,79.6082],[129.09,20.0],[129.13,38.7221],[129.22,31.08361]]]
["bitfinex","SOLUSD",1725885081775,[[129.14,13.85204617],[129.09,15.5859],[129.08,6.4051],[129.05,20.0],[129.03,10.0]],[[129.19,77.7409],[129.2,21.9768],[129.21,28.9171316],[129.22,19.3471],[129.35,16.0385119]]]
["bitfinex","SOLUSD",1725885138860,[[128.93,50.61438888],[128.92,6.2421],[128.88,34.70398888],[128.85,10.8480476],[128.82,1.35117146]],[[129.02,65.0],[129.03,57.7502],[129.07,41.8063],[129.1,23.89515812],[129.14,40.3103454]]]
["bitfinex","SOLUSD",1725885180286,[[129.09,34.75618862],[129.07,34.75618862],[129.03,21.3136],[129.0,10.0],[128.99,7.77]],[[129.15,45.0],[129.17,22.5533],[129.18,57.7412],[129.2,23.80000351],[129.22,299.75146369]]]
["bitfinex","SOLUSD",1725885217051,[[129.2,29.93798457],[129.19,6.3639],[129.13,10.0],[129.09,7.94390718],[129.07,23.35]],[[129.29,7.7347],[129.31,19.3346],[129.32,31.7867291],[129.33,57.23267081],[129.42,41.41932837]]]
["bitfinex","SOLUSD",1725885272405,[[129.17,16.1264],[129.15,13.83508457],[129.13,6.3669],[129.09,0.17390718],[129.07,17.77]],[[129.21,45.0],[129.22,20.0],[129.23,7.7381],[129.24,50.3964957],[129.25,22.5661]]]
["bitfinex","SOLUSD",1725885293032,[[129.17,0.17390718],[129.14,21.3055],[129.13,13.83508457],[129.05,17.77],[129.02,1.34896519]],[[129.23,57.7382],[129.24,22.2125957],[129.25,20.0],[129.29,36.69863239],[129.3,41.7715]]]
["bitfinex","SOLUSD",1725885365186,[[129.22,0.17390718],[129.19,13.84005206],[129.15,2.48387847],[129.13,21.0966],[129.03,38.76179827]],[[129.23,0.3964957],[129.24,21.6002],[129.27,37.12003947],[129.28,50.0],[129.29,19.52068354]]]
["bitfinex","SOLUSD",1725885400625,[[129.32,0.17390718],[129.31,34.56941683],[129.25,6.5375],[129.23,34.0304],[129.2,26.2846406]],[[129.36,0.8411213],[129.38,22.5279],[129.4,79.90814046],[129.67,750.97757396],[130.4,117.13775675]]]
["bitfinex","SOLUSD",1725885468900,[[129.32,0.17390718],[129.23,21.798],[129.21,34.56941683],[129.18,34.56941683],[129.16,2.9951877]],[[129.33,122.7321],[129.35,41.7501],[129.36,39.4945213],[129.37,35.91507309],[129.38,9.73271895]]]
["bitfinex","SOLUSD",1725885522550,[[129.26,21.42144522],[129.23,22.1419],[129.21,34.56313899],[129.15,10.0],[129.13,10.80726699]],[[129.28,45.0],[129.29,20.0],[129.31,57.7335],[129.33,30.45773577],[129.36,12.7092359]]]
["bitfinex","SOLUSD",1725885567968,[[129.06,34.67111454],[129.03,21.5462],[129.0,34.67111454],[128.97,16.40522462],[128.96,10.84991375]],[[129.13,45.0],[129.14,77.7435],[129.15,15.9476],[129.16,23.48407183],[129.18,22.4535]]]
["bitfinex","SOLUSD",1725885577604,[[129.09,13.86372079],[129.08,22.9327],[129.0,20.81128874],[128.92,88.56270709],[128.86,279.04945195]],[[129.17,6.6267],[129.18,95.82887044],[129.19,9.73271895],[129.22,28.1153146],[129.24,10.0]]]
["bitfinex","SOLUSD",1725885661186,[[129.19,13.85731385],[129.17,15.882],[129.14,2.48497953],[129.13,6.0219],[129.09,10.0]],[[129.26,31.25330206],[129.27,65.6449],[129.28,19.3393],[129.29,268.63271895],[129.37,7.76]]]
["bitfinex","SOLUSD",1725885708433,[[129.29,6.4277],[129.28,13.85731385],[129.27,15.3041],[129.21,17.764],[129.15,50.0]],[[129.36,28.5719213],[129.38,6.1411],[129.39,114.75046496],[129.4,258.9],[129.47,53.9251]]]
["bitfinex","SOLUSD",1725885715841,[[129.31,15.2129],[129.3,13.85731385],[129.29,6.4277],[129.22,10.0],[129.18,23.29]],[[129.36,0.8411213],[129.37,52.7301],[129.39,19.3215],[129.4,25.07103898],[129.41,66.02426543]]]
["bitfinex","SOLUSD",1725885789317,[[129.32,13.85731385],[129.3,2.48153564],[129.28,15.0221],[129.24,9.30991915],[129.23,10.0]],[[129.36,22.7974213],[129.38,7.7291],[129.4,50.0],[129.41,17.06983359],[129.42,19.318]]]
["bitfinex","SOLUSD",1725885819546,[[129.33,13.85731385],[129.31,2.48126529],[129.3,20.0],[129.26,14.2079],[129.25,25.0833]],[[129.36,0.8411213],[129.39,30.2062],[129.42,51.3472276],[129.44,80.36045902],[129.49,4.85074927]]]
["bitfinex","SOLUSD",1725885832468,[[129.32,13.85731385],[129.27,20.0],[129.26,6.4439],[129.25,22.8473],[129.23,3.04220791]],[[129.36,0.8411213],[129.39,30.2062],[129.42,19.3171],[129.43,1.34703747],[129.54,92.32755045]]]
["bitfinex","SOLUSD",1725885943150,[[129.2,13.85731385],[129.16,15.1624],[129.13,23.4486455],[129.11,24.39038729],[129.08,23.27]],[[129.26,21.8067],[129.27,52.7359],[129.31,19.3336],[129.32,35.01855998],[129.35,44.80350613]]]
["bitfinex","SOLUSD",1725885952454,[[129.19,13.85731385],[129.16,15.1624],[129.15,6.5794],[129.13,6.40522462],[129.12,7.764]],[[129.27,52.7357],[129.31,54.34646276],[129.32,9.19550597],[129.33,1.34787594]]]
["bitfinex","SOLUSD",1725886004705,[[129.27,34.540804],[129.24,50.979904],[129.22,6.2216],[129.16,3.00509526]],[[129.32,27.29076899],[129.33,6.0852],[129.34,16.1125],[129.35,7.731],[129.36,0.8411213]]]
["bitfinex","SOLUSD",1725886046731,[[129.22,13.82967845],[129.19,20.0],[129.18,7.767],[129.17,2.48319564],[129.16,15.6709]],[[129.28,21.9554],[129.29,7.7346],[129.32,27.29076899],[129.34,28.52540597],[129.35,3.11318838]]]
["bitfinex","SOLUSD",1725886094619,[[129.28,13.82967845],[129.27,6.4525],[129.25,15.5395],[129.21,21.06807789],[129.2,1.54657379]],[[129.36,53.5715213],[129.38,21.7844],[129.39,36.77895571],[129.4,19.3213],[129.42,271.2356874]]]
["bitfinex","SOLUSD",1725886133643,[[129.32,13.82967845],[129.3,45.0],[129.29,15.2362],[129.25,14.3949],[128.23,16.20681489]],[[129.36,0.8411213],[129.39,22.5698],[129.4,7.728],[129.43,34.94105872],[129.44,22.44996095]]]
["bitfinex","SOLUSD",1725886189379,[[129.22,2.48180116],[129.21,13.82967845],[129.18,16.0774],[129.15,6.0205],[129.14,25.4149]],[[129.29,6.4955],[129.3,23.6701],[129.31,45.0],[129.32,50.0],[129.35,19.3277]]]
["bitfinex","SOLUSD",1725886254778,[[129.26,21.649],[129.25,10.41627883],[129.23,22.23574542],[129.22,1.54652324],[129.14,49.72078464]],[[129.35,22.5702],[129.36,0.8411213],[129.39,44.85279994],[129.42,51.34719501],[129.43,19.3168]]]
["bitfinex","SOLUSD",1725886308820,[[129.31,13.82967845],[129.29,35.0323],[129.27,6.2854],[129.25,7.755],[129.23,10.0]],[[129.36,7.2356213],[129.37,16.1327],[129.39,37.12409994],[129.4,7.7283],[129.42,50.0]]]
["bitfinex","SOLUSD",1725886350437,[[129.36,18.2310638],[129.34,7.51683745],[129.31,10.0],[129.27,346.35810914],[129.25,60.02526229]],[[129.46,15.8688],[129.47,52.7239],[129.48,6.2087],[129.49,0.8411213],[129.51,87.77693233]]]
["bitfinex","SOLUSD",1725886388196,[[129.46,13.82967845],[129.45,20.0],[129.4,16.0787],[129.38,7.755],[129.37,16.85527883]],[[129.49,16.8742213],[129.52,14.1475],[129.55,47.54441515],[129.56,50.0],[129.66,42.6731082]]]
["bitfinex","SOLUSD",1725886437539,[[129.41,13.82967845],[129.39,15.0693],[129.38,6.0843],[129.33,7.755],[129.3,30.988664]],[[129.47,16.0793],[129.49,13.8516],[129.5,45.0],[129.51,50.0],[129.65,42.32310411]]]
["bitfinex","SOLUSD",1725886483073,[[129.55,13.76029672],[129.51,20.0],[129.5,16.2122],[129.48,6.0039],[129.41,30.963438]],[[129.6,45.0],[129.61,6.6265],[129.62,24.1950213],[129.63,50.0],[129.65,19.2827]]]
["bitfinex","SOLUSD",1725886545249,[[129.74,50.47965852],[129.72,6.6281],[129.66,10.0],[129.61,73.24],[129.6,38.6460289]],[[129.75,0.8411213],[129.83,6.5894],[129.84,266.6021],[129.85,53.1],[129.86,15.7959]]]
["bitfinex","SOLUSD",1725886574767,[[129.65,13.74122859],[129.64,16.3036],[129.6,13.53477078],[129.59,7.755],[129.58,15.0984]],[[129.72,45.0],[129.73,14.111],[129.74,15.0984],[129.75,50.8411213],[129.77,19.2654]]]
["bitfinex","SOLUSD",1725886614545,[[129.74,36.0783],[129.73,34.30405729],[129.71,6.1338],[129.68,3.11152112],[129.66,41.40922807]],[[129.75,0.8411213],[129.84,7.7019],[129.85,258.9],[129.86,26.59581829],[129.87,15.0834]]]
["bitfinex","SOLUSD",1725886664193,[[129.7,20.0],[129.69,13.72197468],[129.67,2.4739741],[129.66,7.10517078],[129.61,7.738]],[[129.74,45.0],[129.75,17.1118213],[129.76,13.7944],[129.78,50.0],[129.87,22.94563659]]]
["bitfinex","SOLUSD",1725886705154,[[129.64,20.0],[129.63,50.39814374],[129.61,40.83114374],[129.58,19.17001527],[129.57,7.738]],[[129.75,14.6306213],[129.77,50.0],[129.79,51.60382644],[129.85,16.0581]]]
["bitfinex","SOLUSD",1725886768091,[[129.55,20.0],[129.54,13.73301161],[129.51,26.90077832],[129.5,13.58663695],[129.42,39.36026671]],[[129.62,45.0],[129.63,6.149],[129.64,7.7142],[129.65,65.3105],[129.66,27.06650935]]]
["bitfinex","SOLUSD",1725886825466,[[129.43,25.36379771],[129.42,7.40604225],[129.4,10.0],[129.35,73.21],[129.33,312.06064854]],[[129.56,45.0],[129.57,6.1214],[129.58,23.3061],[129.59,50.0],[129.61,19.2889]]]
["bitfinex","SOLUSD",1725886885001,[[129.5,20.0],[129.49,41.30994066],[129.48,20.0],[129.44,15.4786],[129.43,16.34295882]],[[129.57,21.5094],[129.58,71.98934883],[129.59,9.05765922],[129.64,32.3854],[130.48,166.13749245]]]
["bitfinex","SOLUSD",1725886934606,[[129.33,20.0],[129.32,16.56137567],[129.3,0.8411213],[129.27,25.66937263],[129.26,6.3326]],[[129.36,45.0],[129.37,15.829],[129.39,6.2739],[129.41,57.7274],[129.62,8.04324672]]]
["bitfinex","SOLUSD",1725886995559,[[129.3,0.8411213],[129.29,16.56628505],[129.28,20.0],[129.25,15.5749],[129.24,6.0939]],[[129.35,15.6731],[129.37,6.2754],[129.4,18.88825408],[129.41,59.41704918],[129.43,22.4163]]]
["bitfinex","SOLUSD",1725887038700,[[129.3,0.8411213],[129.24,16.56628505],[129.23,20.0],[129.22,15.6667],[129.15,10.0]],[[129.32,45.0],[129.33,56.3399],[129.34,7.7317],[129.35,15.1078],[129.38,41.41870462]]]
["bitfinex","SOLUSD",1725887089675,[[129.33,16.56628505],[129.28,15.3758],[129.27,6.2896],[129.25,27.747],[129.17,24.1211213]],[[129.37,15.9714],[129.38,6.4109],[129.41,50.0],[129.42,16.68108806],[129.44,2.99732092]]]
["bitfinex","SOLUSD",1725887160961,[[129.28,16.56628505],[129.23,35.1718],[129.22,6.0194],[129.19,17.747],[129.06,16.15026671]],[[129.34,21.4669],[129.36,50.0],[129.37,266.6299],[129.38,12.05388806],[129.39,30.29702603]]]
["bitfinex","SOLUSD",1725887188801,[[129.17,0.8411213],[129.16,16.56628505],[129.15,20.0],[129.13,15.2211],[129.11,6.3644]],[[129.22,45.0],[129.23,6.1005],[129.24,57.7377],[129.26,15.2958],[129.29,3.1]]]
["bitfinex","SOLUSD",1725887272119,[[129.33,16.56628505],[129.3,20.0],[129.27,6.5852],[129.26,24.36484673],[129.24,13.07890843]],[[129.37,21.9116],[129.42,1.34107491]]]
["bitfinex","SOLUSD",1725887340894,[[129.17,0.8411213],[129.16,16.56628505],[129.12,15.0806],[129.11,9.39805446],[129.03,23.29]],[[129.23,45.0],[129.24,6.5231],[129.26,74.2697],[129.3,19.335],[129.51,32.13097272]]]
["bitfinex","SOLUSD",1725887402311,[[129.12,16.56628505],[129.11,20.0],[129.09,16.6233],[129.08,6.2566],[129.05,6.54683981]],[[129.17,45.0],[129.18,6.6102],[129.2,65.24],[129.22,19.347],[129.24,31.52832238]]]
["bitfinex","SOLUSD",1725887478792,[[129.08,16.56628505],[129.04,20.8411213],[129.03,16.0429],[129.01,6.2224],[128.98,17.767]],[[129.11,45.0],[129.12,16.5035],[129.14,6.6644],[129.16,57.7425],[129.17,1.34974213]]]
["bitfinex","SOLUSD",1725887550406,[[129.13,16.56628505],[129.07,6.1168],[129.05,22.60648274],[129.04,23.88630532],[129.02,19.89443562]],[[129.18,16.0164],[129.19,6.2058],[129.2,57.7399],[129.22,3.03891236],[129.23,8.34021584]]]
["bitfinex","SOLUSD",1725887612060,[[129.04,0.8411213],[129.03,16.56628505],[129.0,20.0],[128.99,17.22072714],[128.96,10.0]],[[129.09,16.0312],[129.11,6.619],[129.12,57.7448],[129.14,22.37572307],[129.16,3.1]]]
["bitfinex","SOLUSD",1725887676137,[[129.19,16.56628505],[129.16,6.0861],[129.13,16.6529],[129.11,13.10517425],[129.1,29.8939444]],[[129.26,15.7831],[129.28,56.1039],[129.3,6.15282011],[129.32,36.14698214],[129.33,19.3316]]]
["bitfinex","SOLUSD",1725887739377,[[129.22,16.56628505],[129.21,20.0],[129.18,16.4981],[129.17,6.1539],[129.15,9.8939444]],[[129.26,45.0],[129.27,6.5245],[129.29,16.5314],[129.31,57.7337],[129.34,44.21997552]]]
["bitfinex","SOLUSD",1725887797725,[[129.31,41.64875333],[129.3,20.0],[129.25,57.79745333],[129.24,6.4505],[129.22,17.762]],[[129.35,22.4538],[129.4,50.0],[129.41,266.6278],[129.44,33.36684102],[129.45,22.4134]]]
["bitfinex","SOLUSD",1725887844403,[[129.42,20.0],[129.41,16.5563],[129.38,6.292],[129.35,2.99584545],[129.25,38.29770531]],[[129.49,0.8411213],[129.51,7.7218],[129.52,72.4195],[129.53,8.34070706],[129.55,15.7505309]]]
["bitfinex","SOLUSD",1725887879138,[[129.61,61.25883289],[129.59,15.0117],[129.58,6.0936],[129.54,49.02083289],[129.49,37.04418299]],[[129.62,0.8411213],[129.7,21.851],[129.71,57.7095],[129.72,1.3440991],[129.73,261.99698591]]]
["bitfinex","SOLUSD",1725887915324,[[129.77,20.0],[129.74,66.8788],[129.72,49.33607674]],[[129.88,0.8411213],[129.89,57.6989],[129.91,6.3012],[129.92,17.98169072],[129.94,17.5139865]]]
["bitfinex","SOLUSD",1725887946437,[[129.76,51.39179669],[129.73,9.25820363],[129.72,51.39179669],[129.71,18.31012303],[129.69,30.898142]],[[129.87,6.3722],[129.88,52.6994],[129.9,66.1071],[129.95,38.4787],[130.21,8.08363198]]]
["bitfinex","SOLUSD",1725887981083,[[129.86,51.39179669],[129.83,26.5838],[129.82,16.3603],[129.78,51.39179669],[129.76,13.0769093]],[[129.92,6.6624],[129.93,16.4433],[129.97,50.0],[130.01,30.0710213],[130.03,38.4552]]]
["bitfinex","SOLUSD",1725888011585,[[129.9,20.0],[129.89,51.39179669],[129.84,51.39179669],[129.83,14.82876177],[129.67,17.53737864]],[[129.97,45.0],[129.98,6.1044],[130.0,66.1796],[130.01,0.8411213],[130.02,3.1]]]
["bitfinex","SOLUSD",1725888039819,[[130.0,42.78321303],[129.96,42.78321303],[129.95,6.6404],[129.94,33.85922303],[129.68,0.8411213]],[[130.09,45.0],[130.1,56.158],[130.11,16.6456],[130.14,0.8411213]]]
["bitfinex","SOLUSD",1725888044020,[[130.02,42.78321303],[129.96,50.54521303],[129.95,6.6404],[129.94,26.09722303],[129.88,20.0]],[[130.09,45.0],[130.1,6.158],[130.11,74.3314],[130.14,0.8411213],[130.17,29.2058]]]
["bitfinex","SOLUSD",1725888106022,[[129.55,0.8411213],[129.53,20.0],[129.52,43.00690063],[129.47,15.9162],[129.44,3.13404224]],[[129.59,45.0],[129.6,16.329],[129.61,50.0],[129.62,6.177],[129.67,10.0]]]
["bitfinex","SOLUSD",1725888136258,[[129.37,20.0],[129.36,44.55171257],[129.34,22.616],[129.31,43.00690063],[129.1,16.36486416]],[[129.45,6.2839],[129.46,15.2036],[129.47,57.7238],[129.5,19.4281277],[129.56,46.3369]]]
["bitfinex","SOLUSD",1725888140375,[[129.34,20.0],[129.33,43.00690063],[129.31,58.78270063],[129.3,7.5074213],[129.28,1.54523998]],[[129.45,56.2839],[129.46,22.9282],[129.48,15.37578979],[129.49,33.41142547],[129.51,8.89142512]]]
["bitfinex","SOLUSD",1725888207930,[[129.28,34.56243131],[129.27,20.0],[129.24,34.56243131],[129.23,21.3482],[129.19,1.54664527]],[[129.36,7.7305],[129.37,50.0],[129.38,6.0589],[129.4,37.10205308],[129.62,33.17564923]]]
["bitfinex","SOLUSD",1725888211655,[[129.3,16.446],[129.29,26.0235],[129.24,34.56243131]],[[129.43,19.60232841],[129.44,278.2149]]]
["bitfinex","SOLUSD",1725888247163,[[129.39,13.7941371],[129.38,6.3892],[129.36,15.57],[129.31,10.0],[129.29,1.54565377]],[[129.44,45.0],[129.47,50.0],[129.48,29.3695],[129.51,3.10480799],[129.53,32.28389368]]]
["bitfinex","SOLUSD",1725888290415,[[129.35,22.4295],[129.34,13.7941371],[129.26,15.0604],[129.25,10.0],[129.19,257.3]],[[129.41,45.0],[129.42,57.7269],[129.45,19.3128],[129.46,22.0708],[129.48,3.1]]]
["bitfinex","SOLUSD",1725888339576,[[129.4,13.7941371],[129.37,22.1418],[129.32,10.49325263],[129.3,10.0],[129.28,26.31753226]],[[129.47,7.7239],[129.48,50.0],[129.49,24.28516757],[129.51,6.2308],[129.52,19.3028]]]
["bitfinex","SOLUSD",1725888375297,[[129.46,15.9498],[129.43,6.0547],[129.42,13.78120581],[129.34,25.9498],[129.29,9.42076124]],[[129.5,45.0],[129.51,69.3037],[129.54,60.7559],[129.55,3.00756973],[129.62,4.86207111]]]
["bitfinex","SOLUSD",1725888443144,[[129.34,1.54497126],[129.33,15.8374],[129.32,13.78120581],[129.31,6.5719],[129.25,13.06069839]],[[129.39,45.0],[129.4,7.7281],[129.42,50.0],[129.43,19.3157],[129.45,61.4452]]]
["bitfinex","SOLUSD",1725888486688,[[129.45,15.9658],[129.44,13.78120581],[129.42,6.2349],[129.38,11.54446879],[129.34,3.12891539]],[[129.52,7.721],[129.55,50.0],[129.57,40.9397],[129.58,47.98792312],[129.59,36.70426478]]]
["bitfinex","SOLUSD",1725888529539,[[129.34,21.8118],[129.31,34.49687967],[129.26,10.0],[129.24,65.50321267],[129.22,1.34686008]],[[129.4,45.0],[129.41,7.7274],[129.43,50.0],[129.44,16.321],[129.45,6.0513]]]
["bitfinex","SOLUSD",1725888578089,[[129.48,16.6626],[129.47,6.4834],[129.43,34.49687967],[129.37,40.974995],[129.36,34.49687967]],[[129.53,45.0],[129.55,45.0],[129.56,50.0],[129.59,44.9588],[129.6,22.2913018]]]
["bitfinex","SOLUSD",1725888611827,[[129.35,15.8531],[129.33,6.0582],[129.3,34.51237569],[129.24,44.51237569],[129.22,31.008943]],[[129.4,45.0],[129.41,7.7279],[129.43,50.0],[129.46,19.3112],[129.48,9.4010821]]]
["bitfinex","SOLUSD",1725888637443,[[129.32,15.7087],[129.31,41.12697569],[129.24,44.51237569],[129.2,23.27],[129.18,88.92369935]],[[129.42,7.7268],[129.43,53.1],[129.44,24.13404782],[129.46,41.4267],[129.47,38.6195]]]
["bitfinex","SOLUSD",1725888671113,[[129.34,54.51237569],[129.33,16.2204],[129.32,6.5253],[129.3,34.51237569]],[[129.44,7.7258],[129.45,50.0],[129.48,57.24779616],[129.49,331.78310167],[129.51,3.10919633]]]
["bitfinex","SOLUSD",1725888699241,[[129.53,6.6472],[129.52,15.1083],[129.5,42.95582694],[129.43,10.0],[129.41,7.756]],[[129.58,45.0],[129.59,7.7166],[129.61,50.0],[129.62,7.5031213],[130.07,40.1637159]]]
["bitfinex","SOLUSD",1725888729173,[[129.09,42.95582694],[129.08,20.0],[129.07,42.95582694],[129.04,0.8411213],[129.03,22.1211]],[[129.2,64.2956],[129.23,19.94812335],[129.24,258.9],[129.25,19.3438],[129.27,13.1]]]
["bitfinex","SOLUSD",1725888753903,[[129.23,42.95582694],[129.22,20.0],[129.2,15.8214],[129.19,48.95772694],[129.16,19.05194282]],[[129.34,50.0],[129.35,7.7311],[129.39,3.1],[129.4,50.77285888],[129.43,49.49621272]]]
["bitfinex","SOLUSD",1725888782151,[[129.34,20.0],[129.32,20.0],[129.31,42.95582694],[129.29,15.1747],[129.27,6.3736]],[[129.43,6.1308],[129.44,15.6968],[129.45,50.0],[129.46,19.3114],[129.48,37.51436652]]]
["bitfinex","SOLUSD",1725888819457,[[129.52,20.0],[129.51,21.6634],[129.49,42.95582694],[129.43,42.95582694],[129.42,17.768]],[[129.59,45.0],[129.6,7.7164],[129.62,50.8411213],[129.64,6.5449]]]
["bitfinex","SOLUSD",1725888847382,[[129.53,6.6235],[129.52,16.0801],[129.49,42.95582694],[129.44,10.0],[129.42,50.72382694]],[[129.61,45.0],[129.62,8.5559213],[129.63,65.5681],[129.65,3.1],[129.67,75.91303827]]]
["bitfinex","SOLUSD",1725888865201,[[129.54,6.2046],[129.52,16.0801],[129.51,42.95582694],[129.48,42.95582694],[129.45,10.0]],[[129.62,45.0],[129.63,58.6301607],[129.67,52.35693827],[129.68,6.3671],[129.7,48.5531]]]
["bitfinex","SOLUSD",1725888908667,[[129.4,16.4029],[129.39,49.18546732],[129.33,30.985827],[129.32,1.34564641],[129.31,10.8503631]],[[129.49,7.7226],[129.5,50.0],[129.51,45.0],[129.54,35.2988],[129.55,24.29023827]]]
["bitfinex","SOLUSD",1725888932814,[[129.16,43.05156732],[129.15,20.0],[129.14,16.0281],[129.12,43.05156732],[129.11,6.1039]],[[129.23,45.0],[129.27,53.1],[129.28,22.2849],[129.33,38.6618],[129.35,10.0]]]
["bitfinex","SOLUSD",1725888973258,[[129.31,20.0],[129.3,49.49376732],[129.29,16.6457],[129.24,53.05156732],[129.07,15.6395222]],[[129.42,57.7269],[129.45,19.3132],[129.46,54.50855493],[129.47,9.12657939],[129.6,7.79940725]]]
["bitfinex","SOLUSD",1725889000963,[[129.22,6.3907],[129.21,16.5258],[129.18,43.21709101],[129.13,18.37936276],[129.06,43.21709101]],[[129.29,45.0],[129.3,7.734],[129.31,50.0],[129.35,43.54025148],[129.36,38.1356]]]
["bitfinex","SOLUSD",1725889027319,[[129.26,49.68092431],[129.25,20.0],[129.23,15.9678],[129.19,10.0],[129.18,43.23002431]],[[129.35,35.99732976],[129.37,73.4946],[129.39,6.3496],[129.4,262.0],[129.41,19.3199]]]
["bitfinex","SOLUSD",1725889071041,[[129.35,6.4991],[129.33,50.27373162],[129.31,34.51343162],[129.29,10.0],[129.27,23.24]],[[129.41,23.65943508],[129.46,50.0],[129.47,6.4489],[129.48,15.8669]]]
["bitfinex","SOLUSD",1725889098206,[[129.28,21.7996],[129.24,34.56482866],[129.2,10.0],[129.18,57.80482866],[129.16,3.07672707]],[[129.37,45.0],[129.38,50.0],[129.41,6.1928],[129.42,27.82363744],[129.63,0.8503631]]]
["bitfinex","SOLUSD",1725889123454,[[129.5,63.21378331],[129.49,16.6529],[129.48,6.3966],[129.44,1.543749],[129.43,10.0]],[[129.61,7.7155],[129.62,78.74548364],[129.63,9.35600054],[129.64,35.4289],[129.65,6.2969]]]
["bitfinex","SOLUSD",1725889153657,[[129.56,15.2348],[129.54,63.21378331],[129.53,6.2253],[129.49,7.756],[129.46,23.25]],[[129.63,0.8503631],[129.64,45.0],[129.65,7.7132],[129.66,22.17381637],[129.68,50.0]]]
["bitfinex","SOLUSD",1725889181261,[[129.46,6.571],[129.44,15.4008],[129.37,43.21378331],[129.35,40.983604],[110.5,158.3]],[[129.53,45.0],[129.54,58.50563744],[129.56,35.0185],[129.57,47.27215568],[129.58,3.1]]]
["bitfinex","SOLUSD",1725889214381,[[129.4,6.2976],[129.39,16.2356],[129.32,43.21378331],[129.31,0.8503631],[129.23,50.0]],[[129.44,7.7256],[129.47,50.0],[129.48,45.0],[129.51,8.68015568],[129.53,27.09293744]]]
["bitfinex","SOLUSD",1725889239011,[[129.17,0.8503631],[129.16,15.6583],[129.14,6.0915],[129.12,51.86018189],[129.08,10.0]],[[129.26,45.0],[129.27,50.0],[129.28,7.7357],[129.29,3.1],[129.3,6.6511]]]
["bitfinex","SOLUSD",1725889267727,[[129.24,80.3751],[129.23,49.87495865],[129.19,43.25835865],[129.17,0.8503631],[129.16,10.0]],[[129.33,3.1],[129.35,50.0],[129.38,6.1686],[129.39,19.3222],[129.41,306.04503744]]]
["bitfinex","SOLUSD",1725889301260,[[129.18,16.2931],[129.17,0.8503631],[129.16,6.472],[129.12,43.25835865],[129.08,10.0]],[[129.26,57.7363],[129.29,28.07828297],[129.3,14.76095568],[129.32,19.3327],[129.4,42.69274395]]]
["bitfinex","SOLUSD",1725889328694,[[129.38,16.2191],[129.37,6.3355],[129.35,63.25835865],[129.31,43.25835865],[129.25,1.54549876]],[[129.51,20.9306098],[129.52,64.0108]]]
["bitfinex","SOLUSD",1725889358906,[[129.26,15.2813],[129.25,6.2644],[129.22,43.21347607],[129.19,10.0],[129.18,43.21347607]],[[129.34,45.0],[129.35,50.0],[129.36,7.7303],[129.38,20.04425221],[129.39,6.5654]]]
["bitfinex","SOLUSD",1725889388922,[[129.23,15.5182],[129.22,6.1786],[129.17,35.4104506],[129.14,10.0],[128.96,16.20777583]],[[129.28,45.0],[129.29,7.7348],[129.3,50.0],[129.33,22.1963],[129.34,19.3293]]]
["bitfinex","SOLUSD",1725889418032,[[129.28,22.8295],[129.27,43.15207116],[129.25,43.15207116],[129.23,10.0],[129.19,7.753]],[[129.39,26.86847255],[129.4,50.0],[129.44,25.8525],[129.45,46.1872188],[129.55,8.10388791]]]
["bitfinex","SOLUSD",1725889456414,[[129.44,15.7175],[129.43,1.54504514],[129.42,41.07814478],[129.39,20.0],[129.37,34.55574478]],[[129.51,23.76881824],[129.53,50.0],[129.54,10.8197],[129.55,22.7391],[129.57,258.9]]]
["bitfinex","SOLUSD",1725889487314,[[129.35,15.2844],[129.34,6.3048],[129.33,34.55574478],[129.31,34.55574478],[129.29,10.42106056]],[[129.43,45.0],[129.44,7.7255],[129.45,50.0],[129.47,22.4096],[129.48,6.3453]]]
["bitfinex","SOLUSD",1725889515428,[[129.36,6.0892],[129.35,15.2909],[129.32,43.1327799],[129.3,43.1327799],[129.27,10.0]],[[129.43,65.0],[129.44,50.0],[129.47,34.9733],[129.48,24.09205231],[129.49,9.7336]]]
["bitfinex","SOLUSD",1725889545785,[[129.34,1.34360974],[129.33,21.3631],[129.32,20.0],[129.31,43.1327799],[129.25,53.1327799]],[[129.42,45.0],[129.43,34.43283866],[129.44,50.0],[129.46,6.2084],[129.47,19.3099]]]
["bitfinex","SOLUSD",1725889570307,[[129.18,15.131],[129.17,0.8503631],[129.16,6.5073],[129.12,43.1327799],[129.08,10.0]],[[129.23,45.0],[129.26,57.7364],[129.28,24.82954027],[129.29,22.5263],[129.32,38.6641]]]
["bitfinex","SOLUSD",1725889601658,[[129.19,21.2092],[129.18,20.0],[129.17,44.08213581],[129.12,44.7794211],[129.1,31.023]],[[129.3,50.0],[129.32,22.4321],[129.33,28.32036711],[129.45,69.56638385],[129.48,9.45222478]]]
["bitfinex","SOLUSD",1725889631477,[[129.21,15.4212],[129.19,20.0],[129.18,6.1802],[129.17,44.08213581],[129.13,55.2003481]],[[129.28,45.0],[129.29,50.0],[129.3,7.7341],[129.32,22.3562],[129.34,42.11324884]]]
["bitfinex","SOLUSD",1725889643581,[[129.36,1.54562225],[129.34,63.23177271],[129.33,16.0914],[129.31,6.3787],[129.3,43.23177271]],[[129.43,50.0],[129.45,46.41099583],[129.46,7.753],[129.48,22.2913],[129.5,27.81093744]]]
["bitfinex","SOLUSD",1725889663314,[[129.31,21.2007],[129.23,43.23177271],[129.18,53.23177271],[129.14,260.3968483]],[[129.35,52.731],[129.36,50.0],[129.37,20.0],[129.41,19.3184],[129.45,50.16254914]]]
["bitfinex","SOLUSD",1725889713124,[[129.36,20.0],[129.35,6.0243],[129.34,58.80367271],[129.3,43.23177271],[129.28,10.0]],[[129.45,7.7251],[129.46,50.0],[129.48,21.53736393],[129.49,6.6259],[129.51,19.3044]]]
["bitfinex","SOLUSD",1725889715887,[[129.3,16.2045],[129.29,6.2395],[129.22,43.23177271],[129.18,53.23177271],[129.17,0.8503631]],[[129.34,57.7316],[129.35,45.0],[129.39,19.3219],[129.41,3.1],[129.42,13.8198]]]
["bitfinex","SOLUSD",1725889743337,[[129.27,21.3945],[129.22,43.23177271],[129.19,10.0],[129.18,43.23177271],[129.15,65.1170072]],[[129.34,45.0],[129.35,57.7311],[129.38,25.4987],[129.41,3.1],[129.6,149.99312563]]]
["bitfinex","SOLUSD",1725889769413,[[129.2,15.1885],[129.18,6.6434],[129.14,43.23177271],[129.1,10.0],[129.07,1.23857444]],[[129.25,45.0],[129.27,7.7358],[129.28,50.0],[129.29,15.7171],[129.31,19.334]]]
["bitfinex","SOLUSD",1725889803399,[[129.12,15.2687],[129.09,6.662],[129.04,44.08213581],[129.01,10.0],[129.0,44.58063549]],[[129.15,45.0],[129.16,50.0],[129.21,38.3422],[129.22,6.4134],[129.23,22.71140195]]]
["bitfinex","SOLUSD",1725889829790,[[129.26,15.0573],[129.25,20.0],[129.24,43.23177271],[129.23,6.2598],[129.18,44.7786381]],[[129.34,50.0],[129.36,7.7304],[129.39,285.0292],[129.4,19.3201],[129.41,62.49327022]]]
["bitfinex","SOLUSD",1725889860740,[[129.46,20.0],[129.45,15.5767],[129.44,43.23177271],[129.43,6.3708],[129.39,1.54408533]],[[129.5,0.8503631],[129.55,50.0],[129.57,9.2896],[129.58,258.9],[129.59,19.2923]]]
["bitfinex","SOLUSD",1725889890659,[[129.51,2.0],[129.5,6.4324],[129.49,2.0],[129.47,15.5506],[129.45,43.23177271]],[[129.57,102.718],[129.6,20.0],[129.63,57.9831631],[129.65,37.93629796],[129.87,633.4]]]
["bitfinex","SOLUSD",1725889912516,[[129.73,7.708],[129.67,6.0361],[129.64,51.34652516]],[[129.78,50.0],[129.85,20.0],[129.86,22.518],[129.87,45.0],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725889939264,[[129.91,10.0],[129.84,1.44097668],[129.83,51.41273877],[129.81,15.158],[129.8,16.049]],[[129.96,65.2202],[129.97,6.0941],[130.01,19.2295],[130.04,19.34361873],[130.06,7.754]]]
["bitfinex","SOLUSD",1725889961058,[[129.93,10.0],[129.92,7.6966],[129.91,2.0],[129.83,15.5937],[129.82,10.0]],[[129.94,65.0],[129.96,7.6946],[129.97,50.0],[130.0,19.2316],[130.2,30.869933]]]
["bitfinex","SOLUSD",1725889982802,[[130.02,10.0],[129.97,6.5598],[129.92,65.64938406],[129.9,10.0],[129.79,88.95913039]],[[130.03,0.8503631],[130.04,50.0],[130.08,19.2194],[130.12,6.1154],[130.13,16.4235]]]
["bitfinex","SOLUSD",1725890017036,[[129.99,10.0],[129.91,6.0],[129.9,6.2066],[129.88,59.82198406],[128.67,114.9084165]],[[130.01,50.0],[130.02,52.6911],[130.05,22.7856],[130.06,19.2223],[130.07,3.12021011]]]
["bitfinex","SOLUSD",1725890046072,[[129.97,10.0],[129.95,7.6952],[129.91,6.0],[129.9,6.0492],[129.88,34.23956329]],[[129.99,50.0],[130.0,7.6925],[130.02,6.0903],[130.04,34.2562],[130.07,57.41045016]]]
["bitfinex","SOLUSD",1725890076635,[[130.04,7.6896],[130.01,6.2589],[130.0,15.7558],[129.96,39.86513445],[129.95,10.0]],[[130.07,45.0],[130.08,50.0],[130.09,20.0],[130.11,19.2152],[130.14,14.1374]]]
["bitfinex","SOLUSD",1725890111271,[[129.9,7.6982],[129.83,39.86513445],[129.82,6.1835],[129.81,15.8274],[129.79,20.51081568]],[[129.92,45.0],[129.93,50.0],[129.94,7.6958],[129.95,15.4331],[129.96,6.0648]]]
["bitfinex","SOLUSD",1725890138124,[[130.0,7.6922],[129.96,6.1287],[129.95,15.4915],[129.91,10.0],[129.9,44.7572542]],[[130.05,45.0],[130.06,50.0],[130.07,23.6706],[130.1,9.51175357],[130.15,17.723]]]
["bitfinex","SOLUSD",1725890173858,[[130.01,7.6916],[129.94,6.4754],[129.93,15.8274],[129.92,10.0],[129.9,3.1036236]],[[130.08,7.688],[130.09,92.74663524],[130.1,9.27139675],[130.12,27.37517712],[130.14,7.72383578]]]
["bitfinex","SOLUSD",1725890198744,[[130.03,7.6903],[129.97,15.8274],[129.95,6.0231],[129.91,10.0]],[[130.07,45.0],[130.08,20.0],[130.09,23.9187],[130.11,56.0362],[130.12,3.08990883]]]
["bitfinex","SOLUSD",1725890226679,[[129.86,22.1395],[129.84,42.7932404],[129.83,10.0],[129.81,8.15920855],[129.61,211.60152271]],[[129.97,15.5664],[129.99,6.5698],[130.0,7.6923],[130.01,50.0],[130.03,26.57393884]]]
["bitfinex","SOLUSD",1725890263111,[[130.06,7.6887],[129.97,15.8274],[129.95,58.8407404],[129.92,7.721],[129.9,7.70586779]],[[130.1,24.64143884],[130.11,7.6862],[130.12,51.34007956],[130.13,8.16137712],[130.14,8.30161356]]]
["bitfinex","SOLUSD",1725890295361,[[130.15,66.39483338],[130.14,10.0],[130.13,49.74631065],[130.12,6.1072],[130.1,59.9330379]],[[130.16,0.8503631],[130.26,15.1041],[130.27,243.500876],[130.31,7.674],[130.33,88.21840726]]]
["bitfinex","SOLUSD",1725890326410,[[130.4,1.53243582],[130.39,20.7465],[130.38,10.0],[130.37,50.0],[130.3,9.33696078]],[[130.42,0.8503631],[130.47,3.09099622],[130.51,15.1409],[130.54,6.5022],[130.55,244.3512391]]]
["bitfinex","SOLUSD",1725890351664,[[130.29,1.53415352],[130.28,6.2575],[130.27,13.2772],[130.25,7.99240976],[130.24,13.2772]],[[130.35,45.0],[130.36,20.0],[130.38,15.0383],[130.42,7.6677],[130.46,19.1634]]]
["bitfinex","SOLUSD",1725890387836,[[130.09,0.2573631],[130.01,6.3469],[130.0,21.28720954],[129.97,50.0],[129.96,20.8503631]],[[130.1,20.0],[130.13,16.6357],[130.15,1.64737975],[130.16,6.3137],[130.17,7.6824]]]
["bitfinex","SOLUSD",1725890413542,[[129.99,20.0],[129.98,50.0],[129.97,20.0],[129.96,0.8503631],[129.95,29.55957694]],[[130.12,21.4632],[130.2,9.32827975],[130.21,3.01294397],[130.22,10.0],[130.23,50.0]]]
["bitfinex","SOLUSD",1725890439679,[[129.85,14.56870997],[129.84,22.93507694],[129.83,50.8503631]],[[129.98,22.8342],[130.03,1.64737975],[130.04,10.52759458],[130.06,3.02039765],[130.08,60.0]]]
["bitfinex","SOLUSD",1725890466484,[[129.83,23.6117631],[129.8,7.98084333],[129.77,61.29798921],[129.72,1.33857637],[129.71,7.721]],[[129.92,45.0],[129.93,20.0],[129.95,16.1648],[129.98,17.18739458],[129.99,7.721]]]
["bitfinex","SOLUSD",1725890496532,[[129.76,6.3306],[129.74,16.3304],[129.72,76.79961129],[129.7,0.8503631],[128.99,0.20481695]],[[129.84,45.0],[129.87,6.5137],[129.88,15.135],[129.91,3.00462286],[129.92,1.64737975]]]
["bitfinex","SOLUSD",1725890521745,[[129.79,20.0],[129.78,6.0402],[129.77,15.2892],[129.76,7.51317694],[129.74,51.54015811]],[[129.9,6.6163],[129.92,15.1532],[129.94,9.8256922],[129.97,274.3152],[130.01,1.33546885]]]
["bitfinex","SOLUSD",1725890554188,[[129.71,20.0],[129.7,7.5143631],[129.67,16.6123],[129.66,51.54126585],[129.61,19.05736416]],[[129.8,45.0],[129.81,21.64737975],[129.82,21.193],[129.86,3.02956668],[130.04,8.00455693]]]
["bitfinex","SOLUSD",1725890580704,[[129.87,20.0],[129.86,16.2125],[129.84,6.1922],[129.83,51.53947337],[129.8,21.29798921]],[[130.0,20.83787075],[130.01,15.4729],[130.04,273.52656225],[130.05,10.0],[130.07,88.62977819]]]
["bitfinex","SOLUSD",1725890604031,[[130.11,21.53636793],[130.1,6.3284],[130.08,20.0],[130.07,66.2028],[130.03,10.0]],[[130.16,0.8503631],[130.22,20.0],[130.23,277.93259269],[130.26,6.1553],[130.29,8.5256631]]]
["bitfinex","SOLUSD",1725890635351,[[130.17,20.0],[130.16,6.7384],[130.13,50.0],[130.12,7.91581554],[130.1,27.94265588]],[[130.27,6.1633],[130.28,15.4232],[130.29,3.90936555],[130.33,9.66737533],[130.34,258.9]]]
["bitfinex","SOLUSD",1725890666182,[[130.25,20.0],[130.24,50.0],[130.22,22.8542],[130.2,20.21465588],[130.09,24.0136708]],[[130.29,0.8503631],[130.37,21.6733],[130.38,258.9],[130.42,0.8503631],[130.45,10.0]]]
["bitfinex","SOLUSD",1725890692008,[[129.96,20.0],[129.95,8.04952317],[129.94,50.0],[129.92,16.19666699],[129.91,9.05134807]],[[130.05,45.0],[130.06,6.4303],[130.07,15.7666],[130.12,258.9],[130.13,2.98464857]]]
["bitfinex","SOLUSD",1725890721831,[[129.71,1.54113821],[129.7,18.01110703],[129.69,50.0],[129.68,21.7167],[129.66,8.17040951]],[[129.81,45.0],[129.82,6.0967],[129.83,45.0],[129.84,16.2736],[129.87,20.0]]]
["bitfinex","SOLUSD",1725890738333,[[129.7,0.3503631],[129.65,20.0],[129.64,8.05602752],[129.63,1.33722184],[129.61,50.0]],[[129.73,45.0],[129.74,21.4664],[129.82,10.0],[129.83,1.64737975],[129.84,7.728]]]
["bitfinex","SOLUSD",1725890780880,[[129.57,0.8503631],[129.52,1.54373906],[129.51,1.33609243],[129.5,8.0710927],[129.49,50.0]],[[129.6,45.0],[129.61,22.435],[129.67,1.64737975],[129.68,10.0],[129.71,7.728]]]
["bitfinex","SOLUSD",1725890804591,[[129.67,20.0],[129.66,50.0],[129.64,7.10151027],[129.63,21.5138],[129.61,16.13160011]],[[129.76,45.0],[129.77,15.9585],[129.78,6.0571],[129.81,1.64737975],[129.82,258.9]]]
["bitfinex","SOLUSD",1725890831913,[[129.56,20.0],[129.54,20.0],[129.53,50.0],[129.51,8.06871476],[129.49,15.06270087]],[[129.6,16.1006],[129.62,6.1829],[129.67,1.64737975],[129.68,258.9],[129.71,3.10718526]]]
["bitfinex","SOLUSD",1725890865331,[[129.51,20.0],[129.5,58.05681301],[129.45,1.54363725],[129.44,48.94966397],[129.43,10.0]],[[129.56,16.5818],[129.58,6.3362],[129.64,2.99051654],[129.67,1.64737975],[129.68,10.0]]]
["bitfinex","SOLUSD",1725890894660,[[129.6,20.0],[129.59,50.0],[129.57,8.53174615],[129.54,1.54242618],[129.53,24.00790951]],[[129.71,15.9703],[129.72,6.4808],[129.75,3.05519832],[129.77,27.00373417],[129.78,1.64737975]]]
["bitfinex","SOLUSD",1725890927293,[[129.7,70.0],[129.69,15.0143],[129.68,6.6253],[129.66,1.54128357],[129.65,15.63325642]],[[129.79,45.0],[129.8,6.1683],[129.81,15.1832],[129.84,1.64737975],[129.85,258.9]]]
["bitfinex","SOLUSD",1725890955623,[[129.72,65.4514],[129.71,6.5346],[129.67,45.0],[129.66,15.1445359],[129.65,15.90840951]],[[129.81,45.0],[129.82,6.3312],[129.84,16.1205],[129.88,3.05330278],[129.89,259.7503631]]]
["bitfinex","SOLUSD",1725890995453,[[129.69,20.0],[129.68,15.2517],[129.67,6.5637],[129.65,58.03493491],[129.62,9.87143345]],[[129.77,45.0],[129.78,15.4643],[129.8,6.5758],[129.83,4.71609578],[129.84,10.0]]]
["bitfinex","SOLUSD",1725891038587,[[129.79,20.0],[129.78,50.0],[129.77,45.0],[129.76,7.10123307],[129.75,21.9768]],[[129.89,2.49774285],[129.91,6.3985],[129.92,16.5588],[129.94,9.70290531],[129.95,9.8256922]]]
["bitfinex","SOLUSD",1725891069428,[[129.88,70.0],[129.83,1.53894226],[129.82,38.74628363],[129.81,10.0],[129.78,15.27164258]],[[129.89,0.8503631],[129.97,6.242],[129.99,15.3655],[130.03,0.8503631],[130.08,10.0]]]
["bitfinex","SOLUSD",1725891104532,[[129.78,70.0],[129.77,8.03749067],[129.76,32.6629],[129.75,6.5876],[129.73,8.53174615]],[[129.84,6.1821],[129.85,16.397],[129.9,3.11035887],[129.96,10.0],[130.01,16.68714881]]]
["bitfinex","SOLUSD",1725891110282,[[129.8,50.0],[129.79,20.0],[129.74,1.54013829],[129.73,16.6064919],[129.72,57.80174615]],[[129.84,6.1821],[129.85,16.397],[129.95,258.9],[129.97,10.0],[130.0,15.09071344]]]
["bitfinex","SOLUSD",1725891170919,[[129.44,50.0],[129.43,20.0],[129.37,8.04145712],[129.36,1.54449084],[129.35,49.48273015]],[[129.49,16.4627],[129.5,6.6245],[129.58,3.00271756],[129.6,10.0]]]
["bitfinex","SOLUSD",1725891198568,[[129.43,58.07117742],[129.39,15.9728],[129.38,8.53174615],[129.35,19.35873955],[129.33,268.06110155]],[[129.5,22.8383],[129.57,3.00945836],[129.58,11.64737975],[129.59,258.9],[129.6,7.74]]]
["bitfinex","SOLUSD",1725891204252,[[129.39,8.07369451],[129.37,50.0],[129.35,15.5009],[129.32,6.4636],[128.48,50.0]],[[129.45,1.64737975],[129.46,45.0],[129.47,15.1773],[129.48,6.0983],[129.53,13.0243272]]]
["bitfinex","SOLUSD",1725891237968,[[129.48,1.54405274],[129.47,20.0],[129.46,50.0],[129.43,8.07570387],[129.41,15.3815]],[[129.53,21.4645],[129.58,3.12650306],[129.59,258.9],[129.63,10.0],[129.66,7.74]]]
["bitfinex","SOLUSD",1725891282033,[[129.38,1.54554088],[129.37,8.07830949],[129.36,50.0],[129.35,1.33489097],[129.31,24.94980925]],[[129.42,6.1707],[129.45,16.4536],[129.48,3.04089493],[129.52,10.0],[129.55,1.64737975]]]
["bitfinex","SOLUSD",1725891316160,[[129.33,8.06354865],[129.31,0.8503631],[129.29,50.0],[129.25,7.78440831],[129.21,10.0]],[[129.35,6.645],[129.36,16.4256],[129.44,3.05042519],[129.45,10.0],[129.46,1.64737975]]]
["bitfinex","SOLUSD",1725891343965,[[129.04,0.3503631],[129.02,8.04983641],[128.99,50.0],[128.98,23.23138921],[128.88,25.10971202]],[[129.12,66.37557975],[129.13,6.4578],[129.16,25.1323],[129.21,48.09058408],[129.29,279.5754439]]]
["bitfinex","SOLUSD",1725891368836,[[129.04,0.3503631],[128.98,16.6389],[128.97,6.6544],[128.96,307.3],[128.9,10.0]],[[129.09,66.37557975],[129.1,16.4067],[129.13,6.0758],[129.15,17.74],[129.19,7.7405]]]
["bitfinex","SOLUSD",1725891403530,[[128.94,66.0892],[128.93,20.0],[128.91,0.8503631],[128.9,6.2941],[128.88,11.55058558]],[[129.04,45.0],[129.05,22.7271],[129.09,3.07822216],[129.1,1.37557975],[129.11,9.82568188]]]
["bitfinex","SOLUSD",1725891436452,[[128.82,16.67115325],[128.8,50.1],[128.79,20.0],[128.78,0.8503631],[128.77,15.95684901]],[[128.9,6.409],[128.93,15.6514],[129.02,10.0],[129.03,308.9],[129.04,45.84285973]]]
["bitfinex","SOLUSD",1725891461171,[[128.7,15.7831],[128.69,50.0],[128.68,6.3494],[128.66,1.33861633],[128.65,9.02078292]],[[128.81,45.0],[128.82,6.2806],[128.83,15.9889],[128.89,30.30987353]]]
["bitfinex","SOLUSD",1725891486390,[[128.69,2.0],[128.65,2.18935882],[128.64,22.347],[128.63,50.0],[128.61,6.26631439]],[[128.73,1.87557975],[128.74,45.0],[128.75,6.0138],[128.78,16.3063],[128.86,57.7605]]]
["bitfinex","SOLUSD",1725891514821,[[128.39,0.8503631],[128.37,22.2781],[128.36,50.0],[128.31,257.3],[128.26,62.49902977]],[[128.51,1.87557975],[128.52,45.0],[128.53,6.4175],[128.58,10.0],[128.6,58.22564001]]]
["bitfinex","SOLUSD",1725891536870,[[128.39,0.8503631],[128.32,50.0],[128.31,257.3],[128.29,16.2771],[128.28,1.40539407]],[[128.44,6.3147],[128.47,61.5576],[128.48,20.0],[128.51,1.87557975],[128.52,10.94901508]]]
["bitfinex","SOLUSD",1725891566981,[[128.48,20.0],[128.47,62.96147007],[128.42,6.64286441],[128.41,8.35741651],[128.39,50.0]],[[128.57,8.49337975],[128.59,15.1052],[128.63,75.42336486],[128.65,15.5562],[128.66,1.35005059]]]
["bitfinex","SOLUSD",1725891586985,[[128.58,52.4074187],[128.52,52.4074187],[128.49,15.0568],[128.48,50.0],[128.47,6.4836]],[[128.62,6.0481],[128.63,16.0864],[128.68,1.87557975],[128.7,50.0],[128.71,7.7695]]]
["bitfinex","SOLUSD",1725891610430,[[128.49,52.4074187],[128.47,52.4074187],[128.45,21.6909],[128.44,8.35741651],[128.43,6.64286441]],[[128.6,1.87557975],[128.61,51.3599],[128.62,15.3663],[128.64,50.0],[128.66,10.0]]]
["bitfinex","SOLUSD",1725891637637,[[128.52,52.4074187],[128.48,6.6181],[128.47,67.6948187],[128.42,67.783],[128.37,296.11010593]],[[128.6,1.87557975],[128.62,45.0],[128.63,6.5657],[128.64,7.7737],[128.65,50.0]]]
["bitfinex","SOLUSD",1725891665566,[[128.54,52.4074187],[128.52,52.4074187],[128.48,15.192],[128.47,1.55642441],[128.46,58.6776187]],[[128.59,6.0772],[128.62,17.70007975],[128.63,50.0],[128.64,7.7737],[128.66,15.03505059]]]
["bitfinex","SOLUSD",1725891689082,[[128.48,52.4074187],[128.4,73.7254187],[128.34,52.4074187],[128.33,10.0],[128.31,7.783]],[[128.5,45.0],[128.51,7.94597975],[128.53,15.40522909],[128.54,50.0],[128.56,16.1482]]]
["bitfinex","SOLUSD",1725891720818,[[128.48,52.4074187],[128.44,22.3855],[128.4,52.4074187],[128.38,10.0],[128.34,52.4074187]],[[128.54,50.0],[128.56,1.87557975],[128.57,56.74912236],[128.58,1.34927185],[128.6,36.900989]]]
["bitfinex","SOLUSD",1725891744733,[[128.32,52.4074187],[128.28,58.8687187],[128.27,15.4019],[128.26,24.2803631],[128.25,3.10519687]],[[128.39,1.87557975],[128.4,6.0639],[128.42,45.0],[128.43,65.8018],[128.45,23.08818915]]]
["bitfinex","SOLUSD",1725891778570,[[128.52,52.4074187],[128.46,68.3316187],[128.42,39.6455],[128.41,6.84078639],[128.4,52.4074187]],[[128.57,17.24734264],[128.58,6.4192],[128.61,50.0],[128.62,23.92257783],[128.65,7.805]]]
["bitfinex","SOLUSD",1725891803221,[[128.52,52.4074187],[128.49,21.7075],[128.46,52.4074187],[128.45,3.05749002],[128.43,10.0]],[[128.6,46.87557975],[128.61,50.0],[128.63,7.7747],[128.64,6.6225],[128.66,19.432]]]
["bitfinex","SOLUSD",1725891829807,[[128.59,16.0175],[128.58,61.07726474],[128.57,6.3646],[128.52,64.15661308],[128.51,10.0]],[[128.67,1.87557975],[128.68,45.0],[128.69,57.7707],[128.72,9.44427838],[128.73,52.2264382]]]
["bitfinex","SOLUSD",1725891861648,[[128.63,61.07726474],[128.58,6.2406],[128.57,16.5617],[128.55,1.55451448],[128.54,10.0]],[[128.71,15.9601],[128.72,28.12859026],[128.73,63.8525],[128.74,19.15810214],[128.76,3.22691282]]]
["bitfinex","SOLUSD",1725891888976,[[128.39,61.07726474],[128.38,22.4401],[128.34,67.91805113],[128.33,9.39848011],[128.13,0.8503631]],[[128.49,58.25757975],[128.5,31.65229479],[128.51,7.7816],[128.52,45.0],[128.53,4.44912832]]]
["bitfinex","SOLUSD",1725891910406,[[128.51,61.08738966],[128.48,21.7956],[128.46,61.08738966],[128.42,10.0],[128.4,84.49738966]],[[128.59,1.87557975],[128.6,50.0],[128.62,52.7749],[128.63,22.6352],[128.65,16.77462598]]]
["bitfinex","SOLUSD",1725891952528,[[128.53,61.23463676],[128.48,1.5560097],[128.47,61.23463676],[128.43,22.7058],[128.41,18.1889418]],[[128.59,56.5987],[128.61,15.768],[128.62,19.52452345],[128.63,7.7746],[128.64,1.87557975]]]
["bitfinex","SOLUSD",1725891981962,[[128.45,61.23463676],[128.44,1.55694945],[128.4,61.23463676],[128.39,15.8715],[128.38,18.52367632]],[[128.53,22.1377],[128.55,50.0],[128.56,3.08357108],[128.58,258.9],[128.61,33.43298732]]]
["bitfinex","SOLUSD",1725892020045,[[128.46,61.24019245],[128.45,22.7081],[128.41,7.73401403],[128.32,70.0]],[[128.54,45.0],[128.55,50.0],[128.58,10.83248432],[128.59,7.805],[128.6,45.02738921]]]
["bitfinex","SOLUSD",1725892044655,[[128.45,61.21234528],[128.44,6.5837],[128.42,16.0951],[128.4,72.53403271],[128.38,1.55656612]],[[128.54,45.0],[128.55,50.0],[128.57,3.16083033],[128.58,23.52108824]]]
["bitfinex","SOLUSD",1725892068499,[[128.52,6.1848],[128.51,52.3565964],[128.49,16.1881],[128.43,10.0],[128.42,257.3]],[[128.61,1.87557975],[128.62,121.31931425],[128.63,30.1553],[128.66,3.10181477],[128.68,30.95801489]]]
["bitfinex","SOLUSD",1725892097414,[[128.43,6.2007],[128.42,68.0457964],[128.4,52.3565964],[128.37,9.23437079],[128.34,65.38649242]],[[128.49,27.62002753],[128.53,16.1957],[128.54,50.0],[128.57,11.52931489]]]
["bitfinex","SOLUSD",1725892125677,[[128.47,41.98024173],[128.46,16.184],[128.45,6.2924],[128.43,7.67768723],[128.4,41.98024173]],[[128.54,51.87557975],[128.58,24.71613378],[128.59,45.53138178],[128.6,15.6207],[128.61,10.0]]]
["bitfinex","SOLUSD",1725892159815,[[128.34,41.99755276],[128.32,6.1851],[128.31,15.6223],[128.28,51.86911626],[128.26,2.40838585]],[[128.4,27.39778081],[128.41,45.0],[128.42,50.0],[128.44,16.389],[128.49,1.87557975]]]
["bitfinex","SOLUSD",1725892185372,[[128.35,52.64931563],[128.31,9.11363155],[128.28,54.20722605],[128.27,34.32640495],[127.94,15.97434931]],[[128.43,50.0],[128.46,7.7847],[128.48,22.45969174],[128.49,33.74085662],[128.51,29.455]]]
["bitfinex","SOLUSD",1725892212473,[[128.13,0.8503631],[128.08,58.80841563],[128.07,8.12904788],[128.06,15.7746],[128.04,54.21009912]],[[128.19,45.0],[128.2,51.87557975],[128.21,45.0],[128.22,23.0737],[128.25,26.46607043]]]
["bitfinex","SOLUSD",1725892240937,[[127.98,15.5053],[127.86,52.64931563],[127.85,14.09873234],[127.83,16.3122],[127.82,257.3]],[[127.99,65.1662],[128.0,19.5317],[128.02,9.40631181],[128.03,19.8328466],[128.04,1.87557975]]]
["bitfinex","SOLUSD",1725892263060,[[127.78,0.5974922],[127.74,7.31088154],[127.73,10.0],[127.7,52.64931563],[127.62,62.64931563]],[[127.81,50.0],[127.85,51.0015],[127.87,19.5514]]]
["bitfinex","SOLUSD",1725892287183,[[127.65,0.8453018],[127.54,70.3155305],[127.53,267.3],[127.52,0.8453018],[127.44,113.7020305]],[[127.68,50.0],[127.7,1.87557975],[127.71,25.01589597],[127.76,29.5689],[127.85,20.0]]]
["bitfinex","SOLUSD",1725892309601,[[127.49,20.0],[127.48,74.56790226],[127.45,22.4156],[127.44,84.56790226],[127.39,8.76221794]],[[127.58,32.43437451],[127.59,96.87557975],[127.6,7.837],[127.62,17.96386834],[127.63,19.5884]]]
["bitfinex","SOLUSD",1725892332545,[[127.72,62.08694957],[127.68,78.73347283],[127.67,6.3583],[127.66,10.0],[127.62,62.08694957]],[[127.8,17.22738759],[127.82,50.0],[127.84,19.5565],[127.85,10.78496637],[127.86,17.34347945]]]
["bitfinex","SOLUSD",1725892358975,[[127.64,89.47445416],[127.62,6.4002],[127.59,10.0],[127.58,1.5662214],[127.56,74.28945416]],[[127.74,50.0],[127.78,30.46121346],[127.79,45.554],[127.8,9.3763]]]
["bitfinex","SOLUSD",1725892382808,[[127.76,15.7621],[127.73,68.21873325],[127.66,10.0],[127.64,3.14947731],[127.63,102.46068425]],[[127.8,7.8249],[127.83,50.0],[127.86,9.47339446],[127.87,45.70752266],[127.89,6.4221]]]
["bitfinex","SOLUSD",1725892406314,[[127.75,81.96283325],[127.74,22.6574],[127.7,1.5646672],[127.69,71.96283325],[127.66,288.74714668]],[[127.86,33.58382406],[127.87,10.37389825],[127.88,67.33339446],[127.9,19.5474],[127.91,45.6142]]]
["bitfinex","SOLUSD",1725892410016,[[127.79,15.2828],[127.78,6.0907],[127.75,61.96283325],[127.69,71.96283325],[127.66,257.3]],[[127.84,1.87557975],[127.85,7.8218],[127.86,50.0],[127.87,0.8374188],[127.89,38.06072249]]]
["bitfinex","SOLUSD",1725892456272,[[127.77,15.9965],[127.76,68.52393265],[127.71,1.56460858],[127.68,62.20683265]],[[127.87,0.8374188],[127.9,50.5061592]]]
["bitfinex","SOLUSD",1725892459583,[[127.8,6.1403],[127.79,16.5293],[127.78,62.20683265],[127.75,1.56423533],[127.74,62.20683265]],[[127.87,0.8374188],[127.88,7.82],[127.9,50.0],[127.91,26.68294903],[127.92,9.53647945]]]
["bitfinex","SOLUSD",1725892482597,[[127.93,15.3086],[127.9,6.1727],[127.87,74.0327287],[127.82,10.0],[127.8,74.0327287]],[[127.99,7.8133],[128.0,0.8374188],[128.01,45.0],[128.02,71.40437975],[128.03,6.1689]]]
["bitfinex","SOLUSD",1725892533792,[[127.9,21.921],[127.84,61.74169827],[127.83,257.3],[127.81,10.0],[127.7,671.75868553]],[[127.95,7.8156],[127.96,45.0],[127.97,50.0],[128.01,38.54067391],[128.02,40.41610444]]]
["bitfinex","SOLUSD",1725892537475,[[127.9,15.3502],[127.86,6.4782],[127.82,61.74169827],[127.8,9.1],[127.78,257.3]],[[127.93,9.69237975],[127.94,50.0],[127.97,29.01049446],[128.06,78.39976926],[128.08,11.5505]]]
["bitfinex","SOLUSD",1725892564309,[[127.86,15.3239],[127.85,6.0959],[127.83,20.0],[127.79,74.15371738]],[[127.93,50.0],[127.95,19.5391],[127.96,26.71969083],[127.97,15.22334387]]]
["bitfinex","SOLUSD",1725892599596,[[127.8,15.2793],[127.77,6.0803],[127.73,48.53905261],[127.7,1.56485894],[127.69,267.3]],[[127.84,7.8223],[127.85,45.0],[127.86,50.0],[127.87,19.5523],[127.97,39.0736]]]
["bitfinex","SOLUSD",1725892618900,[[127.81,48.53905261],[127.8,42.2581],[127.75,50.1033491],[127.74,13.08421196],[127.7,305.45868553]],[[127.88,18.23810714],[127.91,7.8181],[127.92,53.09073315],[127.93,18.16811218],[127.94,29.01479446]]]
["bitfinex","SOLUSD",1725892641849,[[127.55,17.2961188],[127.54,48.53905261],[127.53,46.31393406],[127.5,48.53905261],[127.42,301.82176518]],[[127.65,29.20492534],[127.66,50.0],[127.67,9.53647945],[127.68,10.83672032],[127.7,28.20933273]]]
["bitfinex","SOLUSD",1725892670982,[[127.46,54.62430996],[127.45,6.6591],[127.44,19.6164],[127.42,2.40655781],[127.41,48.76941884]],[[127.5,45.0],[127.53,69.604],[127.55,1.36368205],[127.65,338.0584318],[127.83,3.99358732]]]
["bitfinex","SOLUSD",1725892696273,[[127.54,19.6005],[127.53,6.6427],[127.52,16.0473],[127.51,58.65465234]],[[127.6,7.8371],[127.61,50.0],[127.63,6.5122],[127.64,58.7623],[127.65,21.51976912]]]
["bitfinex","SOLUSD",1725892722506,[[127.56,7.8392],[127.55,19.5995],[127.52,71.13427632],[127.51,39.2098],[127.47,10.0]],[[127.61,7.8365],[127.63,50.0],[127.64,6.1263],[127.65,16.94360584],[127.66,31.1342]]]
["bitfinex","SOLUSD",1725892752377,[[127.73,27.4],[127.71,22.5079],[127.69,39.1549],[127.67,58.61439731],[127.65,39.168]],[[127.81,50.0],[127.83,8.44399268],[127.84,19.5557],[127.85,39.109]]]
["bitfinex","SOLUSD",1725892778398,[[127.83,24.29825755],[127.82,7.8233],[127.81,19.5596],[127.79,39.1242],[127.78,60.61439731]],[[127.87,8.6581188],[127.91,69.5456],[127.93,39.0866],[127.96,45.6285],[127.97,34.5209]]]
["bitfinex","SOLUSD",1725892816248,[[127.63,6.5033],[127.61,24.2043],[127.6,19.5921],[127.57,87.91320789],[127.54,10.0]],[[127.66,7.8333],[127.71,114.5765],[127.73,6.6288],[127.76,32.04709749],[127.78,28.66065934]]]
["bitfinex","SOLUSD",1725892847270,[[127.68,15.1069],[127.66,7.833],[127.65,25.9108],[127.6,48.70278388],[127.58,11.33065302]],[[127.7,7.8309],[127.73,45.0],[127.74,19.5711],[127.75,50.0],[127.76,1.36055247]]]
["bitfinex","SOLUSD",1725892874511,[[127.5,15.7571],[127.49,33.8504],[127.44,87.93478388],[127.42,10.8374188],[127.07,23.96152397]],[[127.54,7.8408],[127.58,45.0],[127.59,39.91224983],[127.61,70.0],[127.79,3.99358732]]]
["bitfinex","SOLUSD",1725892910439,[[127.65,7.8337],[127.63,19.5874],[127.61,22.1733],[127.6,39.1834],[127.58,10.0]],[[127.69,7.8315],[127.74,90.68855178],[127.76,6.306],[127.78,7.864],[127.87,0.8374188]]]
["bitfinex","SOLUSD",1725892939002,[[127.82,1.56435577],[127.81,7.824],[127.79,19.5624],[127.77,15.8518],[127.76,93.87088388]],[[127.86,7.8212],[127.87,0.8374188],[127.88,10.15480713],[127.89,10.96009004],[127.9,75.9373]]]
["bitfinex","SOLUSD",1725892964738,[[127.8,23.3621],[127.79,26.1535],[127.73,1.56444542],[127.71,10.0]],[[127.83,7.8229],[127.87,45.0],[127.88,29.70490713],[127.89,50.0],[127.91,6.1052]]]
["bitfinex","SOLUSD",1725893007658,[[127.69,9.39724178],[127.68,35.7368],[127.67,6.6467],[127.63,38.94200425],[127.39,15.97434931]],[[127.73,45.0],[127.74,7.8288],[127.75,20.0],[127.76,16.80410713],[127.77,76.21996833]]]
["bitfinex","SOLUSD",1725893042083,[[127.64,15.1411],[127.63,78.11550425],[127.61,6.1352],[127.59,1.56612297],[127.58,10.0]],[[127.74,50.0],[127.75,22.1942],[127.77,39.1353],[127.78,19.75547546],[127.8,60.96928732]]]
["bitfinex","SOLUSD",1725893084920,[[127.69,16.1316],[127.68,19.5797],[127.67,6.3869],[127.65,38.95747111],[127.6,49.1847]],[[127.74,48.77969819],[127.75,19.5699],[127.76,50.0],[127.77,19.75547546]]]
["bitfinex","SOLUSD",1725893113550,[[127.66,7.8331],[127.65,35.6976],[127.64,6.1738],[127.63,39.1751],[127.61,38.95747111]],[[127.7,7.8309],[127.72,59.60066833],[127.73,10.15480713],[127.75,48.6281723],[127.78,68.36035279]]]
["bitfinex","SOLUSD",1725893138690,[[127.74,27.3989],[127.7,45.2372],[127.69,48.59841486],[127.67,15.0643],[127.57,89.19211981]],[[127.79,7.8254],[127.81,50.0],[127.83,6.4676],[127.84,19.5571],[127.88,10.0]]]
["bitfinex","SOLUSD",1725893173421,[[127.88,15.8828],[127.86,27.3726],[127.82,48.59841486],[127.81,39.1183],[127.77,10.0]],[[127.9,7.8186],[127.93,45.0],[127.94,50.0],[127.96,35.3892],[128.0,47.5614953]]]
["bitfinex","SOLUSD",1725893200590,[[127.91,7.8179],[127.89,19.5468],[127.87,54.79411486],[127.85,39.1054],[127.84,16.1652]],[[127.96,7.8149],[127.98,50.0],[128.0,6.9241188],[128.01,41.76656079],[128.04,9.20813379]]]
["bitfinex","SOLUSD",1725893230726,[[127.74,19.5698],[127.69,22.6234],[127.68,39.1582],[127.67,48.59841486],[127.63,39.1729]],[[127.79,50.0],[127.8,30.1569],[127.85,36.34317892],[127.87,309.4026],[127.91,39.0927]]]
["bitfinex","SOLUSD",1725893267766,[[127.7,7.8306],[127.69,19.5784],[127.65,39.1677],[127.63,60.56017619],[127.62,39.1763]],[[127.74,7.8284],[127.75,51.36117046],[127.77,16.5936],[127.78,52.0472927],[127.8,46.9848]]]
["bitfinex","SOLUSD",1725893294759,[[127.55,8.6774188],[127.54,19.6009],[127.5,22.5107],[127.49,39.2183],[127.45,49.229]],[[127.59,45.0],[127.6,7.8371],[127.61,50.0],[127.63,28.81011145],[127.64,6.092]]]
["bitfinex","SOLUSD",1725893330811,[[127.64,19.5856],[127.61,78.21447281],[127.59,22.5751],[127.58,39.1884],[127.57,10.0]],[[127.71,50.0],[127.72,27.49843916],[127.73,38.73662572],[127.74,19.5714],[127.77,39.1347]]]
["bitfinex","SOLUSD",1725893362160,[[127.74,27.3979],[127.72,22.8422],[127.7,39.1521],[127.69,48.66784494],[127.67,39.1604]],[[127.78,52.826],[127.8,45.0],[127.82,50.0],[127.83,26.1745],[127.92,78.81443513]]]
["bitfinex","SOLUSD",1725893388693,[[127.77,27.3921],[127.73,39.1429],[127.72,22.5316],[127.71,48.66784494],[127.7,39.1522]],[[127.81,52.8244],[127.82,50.0],[127.89,56.9572],[127.9,3.99358732],[127.93,47.9305745]]]
["bitfinex","SOLUSD",1725893427527,[[127.8,7.8246],[127.78,19.5643],[127.77,15.4511],[127.75,39.1373],[127.74,6.2539]],[[127.83,45.0],[127.84,35.2911296],[127.85,74.70223097],[127.88,28.48926493],[127.89,46.9557]]]
["bitfinex","SOLUSD",1725893458283,[[127.65,19.5845],[127.62,15.7582],[127.57,10.0],[127.55,0.8374188],[127.5,258.1]],[[127.72,50.0],[127.73,45.0],[127.77,35.4538],[127.78,51.59220821],[127.81,39.1235]]]
["bitfinex","SOLUSD",1725893491014,[[127.79,27.3879],[127.77,15.4378],[127.74,94.3275908],[127.53,1.36364108],[127.41,32.01822774]],[[127.85,45.0],[127.86,50.0],[127.87,17.27647134],[127.88,26.1138],[127.9,16.79806493]]]
["bitfinex","SOLUSD",1725893526333,[[127.73,7.8285],[127.72,34.7809],[127.71,6.5743],[127.68,39.1603],[127.67,38.87295801]],[[127.76,45.0],[127.77,7.8269],[127.81,19.5609],[127.83,62.0399]]]
["bitfinex","SOLUSD",1725893559484,[[127.7,7.8308],[127.68,35.1331],[127.66,39.166],[127.65,38.9927198],[127.62,39.1758]],[[127.74,50.0],[127.75,7.8282],[127.79,42.39742176],[127.81,16.59873451],[127.83,10.0]]]
["bitfinex","SOLUSD",1725893601525,[[127.64,27.4199],[127.62,16.0501],[127.61,39.1818],[127.6,6.3715],[127.54,17.33829145]],[[127.68,52.8321],[127.69,50.0],[127.71,6.4883],[127.73,29.87658405],[127.81,3.99358732]]]
["bitfinex","SOLUSD",1725893643221,[[127.7,7.8306],[127.69,19.5778],[127.68,15.2339],[127.64,78.13414193],[127.63,6.324]],[[127.75,74.2969],[127.78,7.79602887],[127.79,19.5641],[127.8,48.06266493],[127.82,260.3]]]
["bitfinex","SOLUSD",1725893683880,[[127.8,19.5616],[127.76,39.1344],[127.74,54.75334193],[127.73,45.4434],[113.63,111.12258953]],[[127.82,45.0],[127.86,50.0],[127.87,1.36346735],[127.88,50.10906493],[127.89,6.94126079]]]
["bitfinex","SOLUSD",1725893725906,[[127.83,7.8224],[127.82,19.5583],[127.79,16.2513],[127.77,39.1305],[127.76,38.89027341]],[[127.87,86.64628885],[127.88,15.5078],[127.89,15.36086493],[127.9,7.861],[128.71,86.0298765]]]
["bitfinex","SOLUSD",1725893762109,[[127.79,7.8252],[127.78,25.912],[127.77,15.8299],[127.73,78.03347341],[127.68,38.89027341]],[[127.82,45.0],[127.83,7.8232],[127.84,95.0],[127.85,1.36379475],[127.87,31.73756493]]]
["bitfinex","SOLUSD",1725893809967,[[127.78,27.3895],[127.75,39.1371],[127.74,22.0639],[127.72,39.1478],[127.63,111.63896603]],[[127.82,52.8235],[127.84,50.0],[127.85,7.861],[127.86,6.98170716],[127.93,49.085]]]
["bitfinex","SOLUSD",1725893842984,[[127.63,7.8347],[127.62,41.8505],[127.61,39.1802],[127.56,38.89027341],[127.55,10.8374188]],[[127.66,45.0],[127.67,7.8328],[127.69,95.0],[127.71,43.261],[127.72,15.13156493]]]
["bitfinex","SOLUSD",1725893878929,[[127.66,19.5828],[127.63,78.06427341],[127.62,6.524],[127.61,15.2218],[127.58,10.0]],[[127.72,16.029],[127.74,7.39709164],[127.75,69.5698],[127.77,64.52360966],[127.81,10.0]]]
["bitfinex","SOLUSD",1725893894575,[[127.55,0.8374188],[127.52,19.6037],[127.51,7.8424],[127.49,6.2745],[127.48,16.1966]],[[127.56,52.8394],[127.58,50.0],[127.6,1.36537205],[127.61,62.5726],[128.84,46.43857172]]]
["bitfinex","SOLUSD",1725893949235,[[127.5,7.8431],[127.49,19.6082],[127.47,6.0349],[127.46,15.084],[127.45,78.11897341]],[[127.53,45.0],[127.54,7.8408],[127.55,1.36283074],[127.56,50.0],[127.57,19.5971]]]
["bitfinex","SOLUSD",1725893956322,[[127.55,27.4395],[127.52,1.56689542],[127.51,55.7519],[127.5,38.89027341],[126.8,9.8293555]],[[127.58,15.6749],[127.59,7.8376],[127.6,50.0],[127.62,6.3816],[127.64,58.7615]]]
["bitfinex","SOLUSD",1725893993956,[[127.55,19.6],[127.54,7.8405],[127.52,54.83380485],[127.51,6.5545],[127.49,39.2168]],[[127.57,45.0],[127.58,7.8382],[127.59,35.30080069],[127.6,57.96403374],[127.62,19.5895]]]
["bitfinex","SOLUSD",1725894047047,[[127.5,7.8429],[127.49,19.609],[127.46,100.39468697],[127.43,39.2344],[127.42,10.8374188]],[[127.53,45.0],[127.54,15.7927],[127.55,7.8401],[127.58,50.0],[127.59,34.81977509]]]
["bitfinex","SOLUSD",1725894051220,[[127.51,27.448],[127.46,100.39468697],[127.43,39.2344],[127.42,10.8374188],[127.34,32.83317586]],[[127.55,52.8401],[127.57,63.95427839],[127.58,50.0],[127.63,8.06987048],[128.17,68.36898519]]]
["bitfinex","SOLUSD",1725894079670,[[127.61,7.8362],[127.59,19.5929],[127.58,61.6935],[127.56,39.00492516],[127.52,10.0]],[[127.64,45.0],[127.66,7.8338],[127.68,69.5805],[127.69,1.36264667],[127.83,47.37726432]]]
["bitfinex","SOLUSD",1725894134854,[[127.66,7.8331],[127.65,19.5843],[127.61,39.1788],[127.6,61.90312516],[127.5,89.54269502]],[[127.71,70.97989308],[127.72,7.63588923],[127.73,6.5354],[127.74,51.36202921],[127.75,52.94074064]]]
["bitfinex","SOLUSD",1725894138360,[[127.63,7.835],[127.62,22.4097],[127.61,58.7686],[127.58,39.00492516],[127.5,39.00492516]],[[127.67,7.8331],[127.69,60.7853],[127.7,76.51780778],[127.71,27.4993853],[127.72,19.5747]]]
["bitfinex","SOLUSD",1725894164994,[[127.71,27.4054],[127.69,6.0715],[127.68,39.1603],[127.66,39.00492516],[126.82,50.0]],[[127.75,7.8278],[127.78,93.14537804],[127.79,20.92608632],[127.8,6.3315],[127.81,29.74567189]]]
["bitfinex","SOLUSD",1725894203729,[[127.97,7.8143],[127.96,19.5367],[127.93,38.81506363],[127.92,16.2406],[127.91,45.2126]],[[127.99,45.0],[128.0,0.8374188],[128.01,7.812],[128.02,66.48672005],[128.03,6.0422]]]
["bitfinex","SOLUSD",1725894231545,[[127.99,7.8131],[127.98,19.5331],[127.92,93.67541501],[127.91,10.0],[127.89,80.3092]],[[128.0,0.8374188],[128.05,17.43854529],[128.06,52.84188486],[128.07,50.0],[128.24,101.88323376]]]
["bitfinex","SOLUSD",1725894260708,[[127.97,27.3498],[127.92,39.0839],[127.91,6.3434],[127.9,63.87927036],[127.81,39.6956724]],[[128.0,45.8374188],[128.01,46.63050747],[128.02,16.7143336],[128.03,50.0],[128.05,7.63588923]]]
["bitfinex","SOLUSD",1725894327984,[[128.09,7.8069],[128.07,1.5613366],[128.06,19.5214],[128.03,16.3001],[128.02,77.85848661]],[[128.12,16.4172],[128.13,14.7834188],[128.14,20.12424736],[128.16,19.5074],[128.17,59.43017905]]]
["bitfinex","SOLUSD",1725894333571,[[128.07,7.808],[128.06,19.5212],[128.02,39.0538],[128.01,6.201],[128.0,53.90898661]],[[128.11,52.8058],[128.13,0.8374188],[128.14,20.1251742],[128.15,85.6113],[128.36,15.03356816]]]
["bitfinex","SOLUSD",1725894364296,[[128.12,27.318],[128.1,39.0293],[128.07,77.84298661],[128.06,22.2253],[128.05,38.80468661]],[[128.13,0.8374188],[128.19,23.5732],[128.2,57.53356004],[128.24,19.4957],[128.28,6.0152]]]
["bitfinex","SOLUSD",1725894399360,[[128.37,27.2648],[128.33,103.06171951],[128.31,6.0949],[128.3,10.0],[128.29,87.23211951]],[[128.38,0.8374188],[128.45,15.6396],[128.46,56.4077],[128.47,260.3],[128.49,29.4568]]]
["bitfinex","SOLUSD",1725894426092,[[128.58,8.1666709],[128.57,19.4433],[128.53,43.7169954],[128.5,36.4968],[128.49,10.0]],[[128.63,7.7743],[128.64,8.20577869],[128.65,16.2494],[128.66,19.431],[128.67,50.0]]]
["bitfinex","SOLUSD",1725894452624,[[128.41,27.2545],[128.35,6.0209],[128.33,52.55376703],[128.32,16.6470188],[128.3,10.0]],[[128.46,45.0],[128.47,7.784],[128.48,71.9513],[128.53,29.4512],[128.61,38.20078569]]]
["bitfinex","SOLUSD",1725894480815,[[128.54,7.7794],[128.53,19.4502],[128.5,38.9084],[128.47,104.63138796],[128.45,10.0]],[[128.57,45.0],[128.58,7.7774],[128.61,69.4388],[128.63,40.22833315],[128.64,22.7033]]]
["bitfinex","SOLUSD",1725894509354,[[128.56,27.2235],[128.53,38.8994],[128.51,15.6521],[128.5,82.59768796],[128.47,10.0]],[[128.61,7.7756],[128.63,71.6268],[128.64,26.30925115],[128.67,38.8615],[128.74,4.01602881]]]
["bitfinex","SOLUSD",1725894537715,[[128.48,27.241],[128.45,6.5972],[128.43,15.8277],[128.42,43.71340924],[128.39,10.0]],[[128.52,7.7809],[128.55,50.0],[128.56,45.0],[128.58,19.444],[128.59,21.4558]]]
["bitfinex","SOLUSD",1725894565147,[[128.57,60.6002]],[[128.66,52.7724],[128.69,50.0],[128.7,19.4254],[128.71,16.3874],[128.79,59.7551414]]]
["bitfinex","SOLUSD",1725894595327,[[128.54,7.7795],[128.53,19.4506],[128.51,6.0034],[128.5,59.34420924],[128.48,38.9147]],[[128.59,52.777],[128.62,79.4744],[128.63,56.5613],[128.64,18.84322767],[128.65,38.8672]]]
["bitfinex","SOLUSD",1725894624314,[[128.26,7.7966],[128.24,19.4937],[128.2,89.06900924],[128.18,16.5024],[128.16,43.71340924]],[[128.27,45.0],[128.28,16.415],[128.29,6.132],[128.31,57.794],[128.34,19.4799]]]
["bitfinex","SOLUSD",1725894657845,[[128.24,27.291],[128.2,45.3156],[128.19,44.55082804],[128.1,301.81340924],[127.94,16.07240048]],[[128.27,45.0],[128.28,15.7783],[128.29,57.7953],[128.3,1.35484919],[128.32,15.35346356]]]
["bitfinex","SOLUSD",1725894696619,[[128.21,27.2981],[128.17,39.0082],[128.15,43.71340924],[128.14,45.2622],[128.12,16.455]],[[128.26,57.7966],[128.27,17.94766765],[128.28,6.1949],[128.3,19.4866],[128.32,14.91355411]]]
["bitfinex","SOLUSD",1725894719686,[[128.3,7.7942],[128.28,19.4881],[128.26,43.71340924],[128.24,38.9869],[128.23,43.71340924]],[[128.31,45.0],[128.33,1.35464559],[128.34,57.7919],[128.35,6.0735],[128.36,15.3077]]]
["bitfinex","SOLUSD",1725894747412,[[128.24,7.7978],[128.23,19.4952],[128.22,15.2382],[128.21,6.0506],[128.19,39.0016]],[[128.29,52.7949],[128.3,50.0],[128.33,35.3602],[128.35,8.03900296],[128.36,7.80810935]]]
["bitfinex","SOLUSD",1725894785245,[[127.75,49.99998714],[127.73,19.5714],[127.72,39.92394439]],[[127.8,50.0],[127.81,7.02331949],[127.82,45.0],[127.83,7.8232],[127.86,10.0]]]
["bitfinex","SOLUSD",1725894811455,[[127.74,7.8283],[127.73,19.5718],[127.68,39.1579],[127.67,53.96797094],[127.65,39.168]],[[127.79,57.8257],[127.8,15.6442],[127.81,17.19205305],[127.82,6.1999],[127.86,49.1066]]]
["bitfinex","SOLUSD",1725894842002,[[127.57,7.8388],[127.56,58.7945],[127.55,0.8374188],[127.53,53.23570029],[127.51,53.23570029]],[[127.58,0.13820579],[127.65,50.0],[127.67,15.7217],[127.68,6.4721],[127.71,27.4038]]]
["bitfinex","SOLUSD",1725894868539,[[127.71,21.56557795],[127.67,55.7423],[127.66,10.0],[127.64,9.73802385],[127.61,39.1809]],[[127.77,45.0],[127.81,7.8242],[127.82,50.0],[127.83,6.0573],[127.85,36.74745305]]]
["bitfinex","SOLUSD",1725894895344,[[127.77,7.8263],[127.76,19.5673],[127.73,39.1443],[127.7,44.28336331],[127.69,39.1545]],[[127.81,7.8241],[127.82,50.0],[127.83,17.47696638],[127.84,25.65435305],[127.85,19.5554]]]
["bitfinex","SOLUSD",1725894927067,[[127.75,1.55345062],[127.69,19.5783],[127.68,7.8319],[127.64,39.1703],[127.59,258.1]],[[127.76,59.47575432],[127.77,69.5667],[127.78,7.828],[127.79,39.1281],[127.8,6.0538]]]
["bitfinex","SOLUSD",1725894955191,[[127.56,7.8393],[127.55,0.8374188],[127.54,19.601],[127.52,15.8656],[127.51,6.548]],[[127.6,45.0],[127.61,57.8364],[127.62,6.0529],[127.64,7.828],[127.7,260.3]]]
["bitfinex","SOLUSD",1725894984246,[[127.77,7.8265],[127.75,19.5689],[127.72,59.66645121],[127.71,45.38],[127.68,93.41935121]],[[127.8,6.68373384],[127.81,7.8242],[127.82,50.0],[127.83,16.6662],[127.84,26.043]]]
["bitfinex","SOLUSD",1725895016869,[[127.58,7.8377],[127.57,19.5958],[127.55,0.8374188],[127.52,39.2084],[127.51,44.26115121]],[[127.63,13.9855],[127.64,50.0],[127.66,7.828],[127.68,260.3],[127.7,30.64975798]]]
["bitfinex","SOLUSD",1725895047694,[[127.49,7.8435],[127.48,35.5],[127.45,35.51814097],[127.44,39.34719153],[127.41,10.0]],[[127.53,6.67656885],[127.54,7.8411],[127.55,50.0],[127.57,18.08108408],[127.58,28.95995305]]]
["bitfinex","SOLUSD",1725895066300,[[127.55,19.5997],[127.52,74.72544097],[127.5,6.4571],[127.49,54.423],[127.43,297.337]],[[127.62,6.6845539],[127.63,77.09922765],[127.65,44.0047],[127.66,19.61713713],[127.67,46.90449649]]]
["bitfinex","SOLUSD",1725895110936,[[127.61,27.4269],[127.57,20.0],[127.56,74.71314097],[127.54,6.4509],[127.48,39.7510771]],[[127.62,45.0],[127.66,64.2635],[127.67,16.1763],[127.71,46.89099649],[127.73,10.0]]]
["bitfinex","SOLUSD",1725895147686,[[127.79,7.8253],[127.77,19.5655],[127.75,35.51814097],[127.74,20.0],[127.73,16.466]],[[127.8,6.62037736],[127.83,15.0999],[127.84,57.67741648],[127.85,7.8218],[127.87,0.8374188]]]
["bitfinex","SOLUSD",1725895188693,[[127.95,7.8152],[127.94,19.5393],[127.89,35.32599291],[127.87,20.0],[127.86,71.44879291]],[[127.97,6.61394548],[127.98,72.5842],[127.99,1.36221354],[128.0,0.8374188],[128.04,318.8789]]]
["bitfinex","SOLUSD",1725895218829,[[127.97,74.39469291],[127.94,39.0794],[127.92,45.32599291],[127.88,39.097],[127.85,39.50767453]],[[128.06,45.0],[128.07,50.0],[128.1,27.22696126],[128.11,32.9082],[128.13,0.8374188]]]
["bitfinex","SOLUSD",1725895257560,[[127.89,27.3663],[127.86,54.743],[127.84,35.32599291],[127.8,74.44749291],[127.78,12.55280647]],[[127.93,54.17925971],[127.94,50.0],[127.95,16.5481],[127.97,6.4475],[128.01,10.0]]]
["bitfinex","SOLUSD",1725895288012,[[128.02,7.8112],[128.01,19.5297],[127.98,36.5741],[127.97,35.32599291],[127.96,39.0738]],[[128.03,45.0],[128.07,24.9903175],[128.08,50.0],[128.09,6.5995],[128.1,19.5167]]]
["bitfinex","SOLUSD",1725895320826,[[128.08,7.8072],[128.05,35.32599291],[128.04,45.4429],[128.03,16.1526]],[[128.13,0.8374188],[128.26,74.84250222]]]
["bitfinex","SOLUSD",1725895351968,[[128.11,7.8057],[128.1,19.5157],[128.07,39.0396],[128.06,35.32599291],[128.04,60.6546]],[[128.12,51.67669228],[128.13,0.8374188],[128.14,45.0],[128.15,7.8035],[128.16,1.36027108]]]
["bitfinex","SOLUSD",1725895382823,[[128.2,7.7998],[128.19,19.5009],[128.16,45.1566],[128.15,50.48769291],[128.12,30.0]],[[128.21,6.67377942],[128.25,2.1967785],[128.26,6.2314],[128.27,7.7962],[128.29,50.0]]]
["bitfinex","SOLUSD",1725895411085,[[128.09,7.8068],[128.07,19.5197],[128.05,39.0472],[128.03,35.32599291],[128.02,6.5053]],[[128.11,45.0],[128.13,7.8046],[128.14,72.1562],[128.16,19.5075],[128.17,46.8429]]]
["bitfinex","SOLUSD",1725895446724,[[128.05,7.8094],[128.04,19.525],[128.0,15.5133],[127.99,74.38889291],[127.98,6.1482]],[[128.06,51.6157537],[128.07,45.0],[128.1,24.2472],[128.12,57.83],[128.14,19.511]]]
["bitfinex","SOLUSD",1725895483445,[[128.13,7.8045],[128.12,19.5129],[128.09,39.033],[128.08,41.79419291],[128.03,10.0]],[[128.16,6.61259806],[128.17,7.8022],[128.19,50.0],[128.2,23.89721212],[128.21,19.5006]]]
["bitfinex","SOLUSD",1725895518574,[[128.24,27.2924],[128.21,74.32239291],[128.18,60.8834],[128.15,12.47873793],[127.98,1.35908692]],[[128.25,0.8374188],[128.29,9.15389347],[128.3,50.0],[128.31,6.1275],[128.32,34.8882]]]
["bitfinex","SOLUSD",1725895519785,[[128.22,7.7987],[128.21,19.4981],[128.18,96.20939291],[128.13,10.0],[128.1,58.84599291]],[[128.25,0.8374188],[128.26,52.797],[128.27,15.0634],[128.28,50.0],[128.29,1.35889347]]]
["bitfinex","SOLUSD",1725895576842,[[128.17,7.8019],[128.16,19.5064],[128.12,35.12139288],[128.11,39.0269],[128.08,55.4948]],[[128.21,15.5323],[128.22,57.7993],[128.23,6.1181],[128.25,28.1617188],[128.34,20.0]]]
["bitfinex","SOLUSD",1725895581766,[[128.14,7.8039],[128.13,19.5101],[128.1,6.316],[128.08,35.12139288],[128.04,45.12139288]],[[128.15,45.0],[128.18,57.8016],[128.19,45.0],[128.21,35.0317],[128.23,45.1119]]]
["bitfinex","SOLUSD",1725895621499,[[128.19,27.3029],[128.15,1.5601464],[128.14,45.6833],[128.12,35.12139288],[128.11,54.1138]],[[128.22,45.0],[128.23,7.7986],[128.25,73.7140188],[128.26,7.78457508],[128.27,27.3214]]]
["bitfinex","SOLUSD",1725895666040,[[128.24,9.35720137],[128.23,19.4961],[128.22,15.1219],[128.21,35.12139288],[128.2,38.9997]],[[128.25,0.8374188],[128.3,7.7943],[128.31,16.6406],[128.32,56.1233],[128.33,260.3]]]
["bitfinex","SOLUSD",1725895699582,[[128.37,7.7899],[128.36,19.4761],[128.35,74.03519014],[128.34,21.9719],[128.32,48.9636]],[[128.38,0.3374188],[128.44,16.6202],[128.45,26.71593548],[128.47,46.88729905],[128.48,50.0]]]
["bitfinex","SOLUSD",1725895739306,[[128.46,7.7844],[128.45,19.4628],[128.43,14.01149619],[128.41,38.9363],[128.39,21.3619]],[[128.5,23.4732],[128.51,7.0148188],[128.54,19.4506],[128.56,38.8938],[128.58,10.0]]]
["bitfinex","SOLUSD",1725895778964,[[128.44,7.7853],[128.42,19.4673],[128.4,52.95089619],[128.39,15.3966],[128.35,10.0]],[[128.46,45.0],[128.47,15.9233],[128.48,7.7835],[128.5,71.9626995],[128.56,17.13796052]]]
["bitfinex","SOLUSD",1725895815810,[[128.29,19.4861],[128.28,7.7952],[128.26,38.981],[128.25,21.4059],[128.23,14.01149619]],[[128.32,45.0],[128.33,7.7924],[128.34,50.0],[128.35,10.55953119],[128.36,15.8795]]]
["bitfinex","SOLUSD",1725895842052,[[128.37,7.7899],[128.34,19.4789],[128.31,44.9673],[128.3,35.12729321],[128.29,20.0]],[[128.38,1.3578555],[128.39,15.3242],[128.41,56.083],[128.42,18.34693119],[128.44,34.42526052]]]
["bitfinex","SOLUSD",1725895877765,[[128.44,27.2493],[128.41,16.1333],[128.38,45.2737],[128.34,86.65618834],[128.17,31.263479]],[[128.48,45.0],[128.49,57.7828],[128.51,0.8374188],[128.53,7.822],[128.71,27.68042601]]]
["bitfinex","SOLUSD",1725895914024,[[128.59,27.2182],[128.54,56.65193911],[128.53,15.4213],[128.52,41.31269321],[128.51,48.9056]],[[128.6,0.8363624],[128.63,15.5599],[128.64,7.80308183],[128.66,7.7725],[128.88,16.29361734]]]
["bitfinex","SOLUSD",1725895954171,[[128.69,7.7702],[128.67,19.4284],[128.63,90.30799321],[128.61,6.1603],[128.6,1.55411924]],[[128.73,31.2180624],[128.74,51.35416022],[128.77,38.8308],[128.78,19.4141],[128.9,41.5]]]
["bitfinex","SOLUSD",1725895987217,[[128.5,7.7819],[128.49,19.4555],[128.48,15.8069],[128.47,38.9179],[128.4,45.12729321]],[[128.54,45.0],[128.55,7.7791],[128.56,95.0],[128.57,16.1456],[128.59,25.6601]]]
["bitfinex","SOLUSD",1725896015870,[[128.56,7.7784],[128.54,19.4479],[128.5,36.68306807],[128.49,44.9489],[128.48,16.1829]],[[128.61,7.7759],[128.62,65.9252],[128.63,19.4367],[128.64,13.8108],[128.73,0.8363624]]]
["bitfinex","SOLUSD",1725896052406,[[128.61,15.3811],[128.6,38.8775],[128.59,41.31849321],[128.56,10.0]],[[128.67,45.0],[128.71,50.0],[128.73,2.19045511],[128.75,6.6032],[128.77,48.8311]]]
["bitfinex","SOLUSD",1725896090858,[[128.65,19.4321],[128.62,34.894987],[128.61,1.554564],[128.6,38.8778],[128.59,6.6319]],[[128.68,1.35461234],[128.69,45.0],[128.7,7.7701],[128.71,22.3409],[128.72,50.0]]]
["bitfinex","SOLUSD",1725896120308,[[128.58,19.4431],[128.57,7.7776],[128.54,38.8971],[128.53,20.0],[128.52,50.262187]],[[128.61,7.7755],[128.64,73.39520645],[128.65,28.6527666],[128.68,7.804],[128.7,10.0]]]
["bitfinex","SOLUSD",1725896156174,[[128.55,7.779],[128.53,19.4502],[128.51,38.9052],[128.5,34.894987],[128.48,45.4361]],[[128.58,1.35575269],[128.59,57.777],[128.61,22.6572],[128.62,2.57680736],[128.64,45.08497994]]]
["bitfinex","SOLUSD",1725896188287,[[128.61,7.7752],[128.6,19.4399],[128.56,41.175387],[128.53,34.894987],[128.51,10.0]],[[128.64,45.0],[128.65,7.773],[128.67,1.35493983],[128.68,75.8257],[128.69,24.1437121]]]
["bitfinex","SOLUSD",1725896226841,[[128.59,25.507],[128.58,15.2869],[128.54,34.91675345],[128.5,10.0],[128.48,23.41]],[[128.64,45.0],[128.66,7.7725],[128.67,65.0314],[128.68,19.4285],[128.69,7.804]]]
["bitfinex","SOLUSD",1725896259571,[[128.72,7.7688],[128.71,58.2695],[128.7,34.91675345],[128.68,21.5307],[128.67,38.8569]],[[128.73,0.8363624],[128.78,59.11886628],[128.8,15.3229],[128.81,8.90870118],[128.93,46.54511684]]]
["bitfinex","SOLUSD",1725896296613,[[128.65,7.7728],[128.64,19.4329],[128.63,38.8698],[128.61,15.8051],[128.6,73.79415345]],[[128.69,52.7706],[128.7,16.2961],[128.71,6.6526],[128.72,50.0],[128.73,20.2569624]]]
["bitfinex","SOLUSD",1725896331975,[[128.56,27.2232],[128.53,38.9007],[128.52,34.91675345],[128.49,38.9111],[128.41,100.76278322]],[[128.6,7.776],[128.61,17.19253881],[128.62,50.0],[128.64,9.03921622],[128.66,16.42061334]]]
["bitfinex","SOLUSD",1725896370154,[[128.63,27.2093],[128.6,16.1365],[128.58,13.95944645],[128.54,10.0],[128.52,260.69441402]],[[128.65,45.0],[128.67,7.772],[128.68,50.0],[128.7,1.35166572],[128.71,26.0875]]]
["bitfinex","SOLUSD",1725896421009,[[128.8,19.4096],[128.79,7.7641],[128.76,13.95944645],[128.75,15.6763],[128.7,10.0]],[[128.83,7.7622],[128.84,23.1860752],[128.86,53.36991146],[128.87,19.4002],[128.89,16.42061334]]]
["bitfinex","SOLUSD",1725896438726,[[128.79,7.7645],[128.77,19.413],[128.75,13.95944645],[128.72,15.3103],[128.7,1.55284633]],[[128.82,7.7632],[128.83,15.66],[128.84,76.42752267],[128.85,19.4028],[128.9,48.79]]]
["bitfinex","SOLUSD",1725896486700,[[128.7,7.7698],[128.68,19.4267],[128.66,21.9766],[128.63,34.89238206],[128.6,11.55393345]],[[128.74,52.768],[128.75,70.0],[128.76,15.8028],[128.78,19.4133],[128.87,42.45695556]]]
["bitfinex","SOLUSD",1725896537751,[[128.53,7.78],[128.52,19.4519],[128.5,38.9102],[128.49,15.4155],[127.64,104.85076774]],[[128.56,45.0],[128.57,79.13224109],[128.58,16.1482],[128.6,14.3251],[128.7,38.58617687]]]
["bitfinex","SOLUSD",1725896579380,[[128.48,7.7831],[128.47,19.4597],[128.46,15.2511],[128.45,20.20307917],[128.38,48.9466]],[[128.52,54.13506733],[128.53,50.0],[128.54,15.5017],[128.55,6.4663],[128.58,316.43804759]]]
["bitfinex","SOLUSD",1725896615501,[[128.41,0.8363624],[128.39,19.4717],[128.34,15.57646887],[128.33,16.5628],[128.32,38.9638]],[[128.42,81.2664],[128.43,57.54619315],[128.46,7.59985155],[128.47,9.44054759],[128.48,19.4593]]]
["bitfinex","SOLUSD",1725896659054,[[128.53,7.78],[128.52,19.452],[128.49,30.63908014],[128.45,6.3082],[128.44,48.9269]],[[128.57,9.13227303],[128.58,7.59985155],[128.59,73.2024],[128.6,17.25054759],[128.71,30.639081]]]
["bitfinex","SOLUSD",1725896704157,[[128.41,0.8363624],[128.38,21.4966],[128.36,38.9509],[128.35,34.97428532],[128.19,264.03679043]],[[128.44,45.0],[128.46,20.0],[128.48,67.09586521],[128.49,14.4615],[128.53,46.50325155]]]
["bitfinex","SOLUSD",1725896742894,[[128.49,27.239],[128.46,21.6922],[128.45,38.9235],[128.44,34.97428532],[128.42,38.9328]],[[128.54,45.0],[128.55,15.0842],[128.56,50.0],[128.59,24.85039914],[128.68,344.66871834]]]
["bitfinex","SOLUSD",1725896776770,[[128.43,27.2516],[128.41,0.3363624],[128.38,49.98108532],[128.25,50.0],[128.15,16.90223239]],[[128.46,1.35340651],[128.47,27.7839],[128.48,50.0],[128.49,24.26692745],[128.5,16.4461]]]
["bitfinex","SOLUSD",1725896822626,[[128.48,6.6538],[128.47,36.076],[128.43,34.97428532],[128.41,0.3363624],[128.4,34.97428532]],[[128.54,9.44054759],[128.55,51.35228199],[128.56,20.00665104],[128.58,25.6301],[128.65,264.37248303]]]
["bitfinex","SOLUSD",1725896857891,[[128.64,9.32814911],[128.62,19.437],[128.59,54.97428532],[128.58,23.0658],[128.57,38.8889]],[[128.66,45.0],[128.68,7.7713],[128.7,19.4252],[128.72,6.482],[128.73,97.151]]]
["bitfinex","SOLUSD",1725896889903,[[128.63,7.774],[128.62,19.4367],[128.6,15.4864],[128.59,34.97428532],[128.55,38.8933]],[[128.66,45.0],[128.67,7.7718],[128.68,17.60192561],[128.69,56.0227],[128.71,9.44054759]]]
["bitfinex","SOLUSD",1725896924443,[[128.9,27.1517],[128.85,34.97428532],[128.84,20.0],[128.83,43.01669599],[128.82,15.9091]],[[128.94,45.0],[128.95,9.10711318],[128.97,15.3449],[128.98,75.6491],[128.99,0.8363624]]]
["bitfinex","SOLUSD",1725896948833,[[128.82,7.7626],[128.8,19.4088],[128.77,15.0148],[128.76,6.4753],[128.75,34.97428532]],[[128.86,7.7608],[128.87,45.0],[128.88,16.2627],[128.89,45.7272],[128.9,103.5016587]]]
["bitfinex","SOLUSD",1725896975979,[[128.75,7.7668],[128.73,19.4192],[128.69,21.318],[128.68,34.97428532],[128.65,11.55331017]],[[128.78,45.0],[128.79,7.7647],[128.8,1.35343133],[128.81,50.0],[128.82,8.49860676]]]
["bitfinex","SOLUSD",1725897011103,[[128.86,19.4003],[128.81,22.7585],[128.8,34.97428532],[128.77,10.0],[128.76,36.52600888]],[[128.9,1.35303177],[128.93,65.0063],[128.94,19.3894],[128.95,26.58637325],[128.96,10.0]]]
["bitfinex","SOLUSD",1725897039730,[[128.87,27.1578],[128.84,6.521],[128.82,34.97428532],[128.8,15.8732],[128.77,4.12816851]],[[128.9,1.35303177],[128.91,45.0],[128.92,19.961843],[128.93,43.11628448],[128.94,50.0]]]
["bitfinex","SOLUSD",1725897071776,[[128.89,19.395],[128.88,15.0351],[128.87,6.0971],[128.86,34.97428532]],[[128.94,65.0],[128.96,16.266],[128.97,50.0],[128.98,59.33434515],[128.99,2.18786295]]]
["bitfinex","SOLUSD",1725897113943,[[128.91,7.7573],[128.9,19.3946],[128.85,41.48188532],[128.83,34.97428532],[128.82,16.3915]],[[128.92,65.0],[128.93,20.0],[128.95,7.7551],[128.96,50.0],[128.99,58.9836624]]]
["bitfinex","SOLUSD",1725897144430,[[128.79,7.7645],[128.78,19.4127],[128.73,15.0184],[128.72,34.97428532],[128.68,16.6633]],[[128.81,1.35323554],[128.83,29.532],[128.93,16.3893],[128.96,76.88302794],[129.14,24.43489818]]]
["bitfinex","SOLUSD",1725897149458,[[128.78,27.1776],[128.73,21.4492],[128.72,34.97428532],[128.68,10.0],[128.66,2.62364898]],[[128.8,45.0],[128.81,1.35323554],[128.82,20.0],[128.83,29.532],[128.87,35.35660113]]]
["bitfinex","SOLUSD",1725897233716,[[128.71,19.4227],[128.68,16.0456],[128.67,34.86882893],[128.65,34.86882893],[128.64,16.2182]],[[128.76,15.1784],[128.77,19.97696889],[128.78,56.1729],[128.79,19.4116],[128.81,46.616]]]
["bitfinex","SOLUSD",1725897277970,[[128.8,7.7639],[128.79,19.4111],[128.75,15.1072],[128.74,20.53474871],[128.71,11.55261001]],[[128.82,45.0],[128.83,20.0],[128.84,7.7617],[128.86,16.5098],[128.87,25.7828]]]
["bitfinex","SOLUSD",1725897289091,[[128.81,7.7633],[128.8,19.4085],[128.75,15.1072],[128.74,20.53474871],[128.71,10.0]],[[128.82,45.0],[128.83,20.0],[128.86,16.5098],[128.87,25.7828],[128.88,50.0]]]
["bitfinex","SOLUSD",1725897327316,[[128.8,25.8792],[128.79,23.0214],[128.73,10.0],[128.71,2.57197009],[128.68,23.37]],[[128.84,7.7617],[128.87,45.0],[128.88,36.3243],[128.89,25.808],[128.9,50.0]]]
["bitfinex","SOLUSD",1725897399977,[[128.89,7.7583],[128.88,19.3976],[128.86,16.536],[128.83,34.801888],[128.81,10.0]],[[128.91,45.0],[128.93,7.7561],[128.96,75.6087],[128.98,27.24982336],[129.34,1638.13189855]]]
["bitfinex","SOLUSD",1725897418198,[[128.95,7.7545],[128.94,19.3877],[128.91,16.1309],[128.89,13.90263022],[128.88,6.4093]],[[128.99,28.5893624],[129.0,15.9693],[129.02,6.0345],[129.03,69.3765],[129.04,8.66045438]]]
["bitfinex","SOLUSD",1725897445414,[[128.93,27.1457],[128.89,28.99683022],[128.85,16.0282],[128.83,19.62769302],[128.6,40.02278468]],[[128.95,45.0],[128.96,20.0],[128.97,7.7538],[128.99,16.0684624],[129.11,38.21414881]]]
["bitfinex","SOLUSD",1725897484321,[[128.89,0.12549],[128.88,7.759],[128.86,19.3996],[128.85,16.0197],[128.84,6.1388]],[[128.92,52.7568],[128.93,35.9984],[128.94,6.1953],[128.96,69.386],[128.99,16.74046603]]]
["bitfinex","SOLUSD",1725897524282,[[128.84,7.88699],[128.83,19.4043],[128.82,16.0862],[128.79,20.03423953],[128.71,283.5911]],[[128.87,45.0],[128.88,7.7594],[128.89,20.0],[128.9,39.40429787],[128.92,56.383]]]
["bitfinex","SOLUSD",1725897562359,[[128.76,0.12549],[128.75,27.1838],[128.69,35.94803456],[128.66,10.0],[128.61,1.55334552]],[[128.77,63.35761012],[128.79,7.7648],[128.8,1.3535051],[128.81,42.5415057],[128.88,46.5812]]]
["bitfinex","SOLUSD",1725897607487,[[128.76,19.415],[128.75,22.4752],[128.67,10.0],[128.66,258.1],[128.63,2.58536102]],[[128.81,45.0],[128.83,1.3529536],[128.86,99.81798729],[128.88,7.24398037],[128.89,48.7943]]]
["bitfinex","SOLUSD",1725897639465,[[128.68,0.12549],[128.66,7.89779],[128.65,19.4318],[128.61,34.8494741],[128.57,16.4932]],[[128.71,7.7695],[128.72,16.5933],[128.73,25.7055],[128.74,93.71474833],[128.83,4.06866061]]]
["bitfinex","SOLUSD",1725897682956,[[128.78,7.765],[128.77,19.4144],[128.75,6.5012],[128.74,16.478],[128.71,34.8494741]],[[128.8,45.0],[128.81,20.0],[128.82,7.7629],[128.84,51.35297847],[128.85,43.38055438]]]
["bitfinex","SOLUSD",1725897720286,[[128.75,0.12549],[128.74,27.1859],[128.7,34.85324756],[128.69,15.5542],[128.64,34.85324756]],[[128.76,45.0],[128.77,20.0],[128.78,15.2972],[128.79,7.7647],[128.8,6.5012]]]
["bitfinex","SOLUSD",1725897747215,[[128.88,0.12549],[128.87,7.7595],[128.86,19.3999],[128.84,6.047],[128.71,88.22202479]],[[128.9,20.0],[128.91,45.0],[128.92,27.7571],[128.93,15.7016],[128.94,6.2847]]]
["bitfinex","SOLUSD",1725897795622,[[128.98,0.12549],[128.95,7.7545],[128.94,6.5633],[128.93,15.7668],[128.91,13.91109907]],[[128.99,28.5888624],[129.0,46.35139291],[129.02,19.87863005],[129.03,35.91581314],[129.04,97.89676398]]]
["bitfinex","SOLUSD",1725897823244,[[128.98,7.87859],[128.93,21.404],[128.88,10.0],[128.85,259.8],[128.81,15.0616]],[[128.99,0.8363624],[129.0,45.0],[129.01,20.0],[129.02,7.7508],[129.03,1.35099158]]]
["bitfinex","SOLUSD",1725897851675,[[129.09,0.12549],[129.08,7.747],[129.04,29.34099907],[129.03,6.0305],[128.98,10.0]],[[129.12,2.18643839],[129.14,46.66197678],[129.15,66.118],[129.16,25.5968]]]
["bitfinex","SOLUSD",1725897875315,[[129.05,7.7486],[129.02,30.39719907],[129.01,6.4645],[128.97,7.95334894],[128.95,10.0]],[[129.08,45.0],[129.09,7.7465],[129.1,61.3752],[129.11,20.0],[129.12,50.8363624]]]
["bitfinex","SOLUSD",1725897912678,[[129.16,0.12549],[129.15,7.7428],[129.11,13.91109907],[129.08,22.0084],[129.05,18.6055156]],[[129.18,20.0],[129.19,24.2162],[129.21,6.3852],[129.23,39.30394951],[129.32,38.666]]]
["bitfinex","SOLUSD",1725897950137,[[129.16,7.7423],[129.1,16.2525],[129.09,6.4777],[129.08,34.6031089],[129.06,14.10323174]],[[129.17,45.0],[129.19,20.0],[129.2,7.7404],[129.21,16.6042],[129.25,19.3434]]]
["bitfinex","SOLUSD",1725897977834,[[129.22,7.7386],[129.2,0.12549],[129.16,56.2795089],[129.12,34.6031089],[129.06,57.9231089]],[[129.24,0.8363624],[129.26,22.9844],[129.27,6.4591],[129.29,51.34836521],[129.32,57.9983]]]
["bitfinex","SOLUSD",1725898009967,[[129.13,0.12549],[129.12,15.7695],[129.11,34.6031089],[129.1,6.4646],[129.01,1.54838317]],[[129.18,45.0],[129.21,1.34928942],[129.22,6.1176],[129.24,66.3576624],[129.27,10.0]]]
["bitfinex","SOLUSD",1725898054349,[[129.28,0.12549],[129.25,34.6031089],[129.23,21.461],[129.17,8.27854791],[129.16,283.12]],[[129.35,25.12940764],[129.37,0.8363624],[129.38,84.05986504],[129.5,47.07224168],[130.51,51.83998815]]]
["bitfinex","SOLUSD",1725898089077,[[129.34,7.7311],[129.32,16.5145],[129.31,40.7085089],[129.3,8.27854791],[129.26,10.0]],[[129.4,52.7283],[129.41,16.2655],[129.42,6.6196],[129.46,20.0]]]
["bitfinex","SOLUSD",1725898116236,[[129.25,1.54698647],[129.24,34.6031089],[129.2,16.3721]],[[129.32,1.34797432],[129.33,23.9689],[129.34,6.2512],[129.36,19.80438906],[129.37,69.3256]]]
["bitfinex","SOLUSD",1725898155967,[[129.33,7.732],[129.3,0.12549],[129.28,6.2595],[129.27,34.6031089],[129.26,16.1377]],[[129.36,45.0],[129.37,7.73],[129.4,37.01099577],[129.41,75.4283],[129.42,38.6353]]]
["bitfinex","SOLUSD",1725898189407,[[129.37,7.7296],[129.35,0.12549],[129.34,34.6031089],[129.33,22.5856],[129.3,34.6031089]],[[129.41,7.7276],[129.42,45.0],[129.43,20.0],[129.44,16.0446],[129.45,51.34676235]]]
["bitfinex","SOLUSD",1725898226829,[[129.39,0.12549],[129.38,50.23095347],[129.37,0.12549],[129.34,6.6501],[129.27,50.0]],[[129.47,23.74969235],[129.49,8.01811051],[129.5,27.96371157],[129.51,48.52567919],[129.52,63.71325495]]]
["bitfinex","SOLUSD",1725898250733,[[129.68,1.54199184],[129.66,7.7123],[129.65,0.12549],[129.64,42.92094415],[129.61,20.0]],[[129.74,9.05165212],[129.76,7.3823624],[129.77,9.64459434],[129.78,89.21075387],[129.83,10.0]]]
["bitfinex","SOLUSD",1725898272595,[[129.75,7.7071],[129.72,42.92094415],[129.71,0.12549],[129.69,1.54098042],[129.68,15.0586]],[[129.76,0.8363624],[129.82,1.34316974],[129.83,7.7025],[129.84,6.203],[129.86,19.2528]]]
["bitfinex","SOLUSD",1725898300901,[[129.91,1.53880744],[129.9,51.3245614],[129.89,15.6066],[129.85,7.754],[129.84,51.3245614]],[[129.99,7.693],[130.0,47.1221795],[130.03,19.2272],[130.04,20.0],[130.05,7.88874501]]]
["bitfinex","SOLUSD",1725898324040,[[130.11,49.81148211],[130.06,49.81148211],[130.03,70.0],[130.01,6.5036]],[[130.13,0.9160205],[130.19,6.4336],[130.2,21.2924],[130.25,255.9],[130.26,79.1929]]]
["bitfinex","SOLUSD",1725898348959,[[130.25,59.60075548],[130.24,1.66021208],[130.2,20.0],[130.17,45.0]],[[130.27,0.9160205],[130.32,15.257],[130.39,69.00690632],[130.5,50.96509084]]]
["bitfinex","SOLUSD",1725898371167,[[130.38,59.60075548],[130.35,9.28707685],[130.34,59.60075548],[130.32,50.0],[130.04,24.17399628]],[[130.41,0.7369852],[130.48,7.3648537],[130.49,15.979],[130.5,7.6629],[130.51,256.7655701]]]
["bitfinex","SOLUSD",1725898391187,[[130.78,71.1940269],[130.76,71.1940269],[130.73,50.0],[130.71,10.0],[130.7,22.7099]],[[130.9,6.5432],[130.91,0.245156],[130.93,0.447],[130.95,15.6048],[130.96,20.62120623]]]
["bitfinex","SOLUSD",1725898415519,[[130.6,71.1940269],[130.58,1.53053976],[130.55,50.0],[130.54,10.0],[130.53,22.7097]],[[130.72,20.0],[130.73,23.0016],[130.76,38.2395],[130.77,19.1175],[130.78,10.32573905]]]
["bitfinex","SOLUSD",1725898436081,[[130.7,7.6509],[130.69,19.1281],[130.66,71.1940269],[130.63,1.52991518],[130.62,71.1940269]],[[130.8,65.12549],[130.81,19.1118],[130.83,10.49965016],[130.84,44.8055],[130.86,65.6392]]]
["bitfinex","SOLUSD",1725898457715,[[130.74,70.84048216],[130.73,1.65416357],[130.7,7.68],[130.69,130.84048216],[130.66,23.27]],[[130.85,7.6424],[130.9,1.33199549],[130.91,30.24101096],[130.92,38.1938],[130.93,6.7385]]]
["bitfinex","SOLUSD",1725898482941,[[130.81,7.6441],[130.74,70.8095545],[130.72,6.0093],[130.71,15.5248],[130.7,1.52885287]],[[130.86,6.4981],[130.87,45.12549],[130.88,16.1005],[130.91,107.2944],[130.93,10.447]]]
["bitfinex","SOLUSD",1725898505976,[[130.8,7.6452],[130.73,70.8095545],[130.69,70.8095545],[130.67,19.70359022],[130.66,11.6538601]],[[130.9,48.1999],[130.96,35.84701136]]]
["bitfinex","SOLUSD",1725898532311,[[131.02,70.8095545],[130.99,1.52547954],[130.98,10.0],[130.97,70.8095545],[130.96,56.5275]],[[131.12,7.6266],[131.16,0.8412128],[131.18,6.0175],[131.19,15.0147],[131.2,88.1105]]]
["bitfinex","SOLUSD",1725898552724,[[131.06,70.8095545],[131.04,7.68],[130.99,10.0],[130.92,38.75375344],[130.9,70.8095545]],[[131.15,7.6249],[131.16,0.8412128],[131.18,6.595],[131.19,17.67630814],[131.2,19.0555]]]
["bitfinex","SOLUSD",1725898576656,[[131.01,6.068],[131.0,70.8095545],[130.98,15.1227],[130.95,60.0],[130.9,70.8095545]],[[131.16,0.8412128],[131.17,19.0601],[131.18,50.0],[131.19,10.0],[131.21,21.3328]]]
["bitfinex","SOLUSD",1725898589773,[[131.01,7.6324],[130.94,85.0632545],[130.93,15.1194],[130.92,1.52648156],[130.91,10.51878665]],[[131.06,52.75609],[131.09,19.0712],[131.11,38.1381],[131.12,22.4024],[131.13,50.0]]]
["bitfinex","SOLUSD",1725898624100,[[130.8,7.6452],[130.74,59.01655306],[130.73,15.3802],[130.71,6.9946128],[130.69,60.54570456]],[[130.84,6.27219],[130.85,45.0],[130.86,20.0],[130.89,19.1004],[130.9,50.0]]]
["bitfinex","SOLUSD",1725898627429,[[130.74,60.54577779],[130.71,6.9946128],[130.69,66.69655306],[130.68,25.5621],[130.67,19.7941523]],[[130.84,6.1467],[130.85,15.5517],[130.86,20.0],[130.89,9.19776109],[130.9,50.0]]]
["bitfinex","SOLUSD",1725898676864,[[130.74,59.01655306],[130.69,59.01655306],[130.67,16.4684],[130.66,7.90789766],[130.46,16.03027425]],[[130.84,21.8103],[130.88,9.19776109],[130.89,50.0],[130.9,57.2991],[130.91,19.53128461]]]
["bitfinex","SOLUSD",1725898701971,[[130.52,60.54854922],[130.51,16.3582128],[130.5,6.0801],[130.48,59.01655306],[130.44,10.0]],[[130.61,7.6565],[130.63,45.0],[130.64,19.1373],[130.65,31.88186109],[131.52,50.0]]]
["bitfinex","SOLUSD",1725898705172,[[130.57,6.3628],[130.52,59.01655306],[130.51,16.3582128],[130.48,59.01655306],[130.42,51.33432205]],[[130.62,0.12549],[130.63,45.0],[130.66,51.33414069],[130.67,9.19776109],[130.68,52.89996877]]]
["bitfinex","SOLUSD",1725898726396,[[130.55,74.55165306],[130.54,6.2217],[130.49,11.53140401],[130.48,66.69055306],[130.25,32.06054851]],[[130.64,7.6546],[130.68,0.12549],[130.69,19.1296],[130.7,108.7930532],[130.74,11.33359373]]]
["bitfinex","SOLUSD",1725898781033,[[130.47,7.6644],[130.45,0.8412128],[130.44,75.45176581],[130.41,6.4195],[130.38,10.0]],[[130.52,7.6617],[130.55,21.7158],[130.57,69.1472],[130.58,38.7931],[130.59,27.80380165]]]
["bitfinex","SOLUSD",1725898784332,[[130.52,7.6615],[130.47,6.0362],[130.45,0.8412128],[130.43,1.53215895],[130.42,10.0]],[[130.61,69.1419],[130.62,22.7774],[130.63,0.5],[130.64,7.72145373],[130.71,69.4244281]]]
["bitfinex","SOLUSD",1725898807867,[[130.76,59.34196581],[130.75,1.52892034],[130.73,6.52039],[130.71,15.664],[130.7,10.0]],[[130.86,7.6422],[130.9,40.64563269],[130.91,50.8412128],[130.92,19.0968],[130.93,255.9]]]
["bitfinex","SOLUSD",1725898834803,[[130.96,6.3599],[130.92,70.59662011],[130.9,1.52655394],[130.87,10.0],[130.85,75.0565827]],[[131.05,7.6307],[131.07,0.5],[131.08,1.32925892],[131.09,68.4770941],[131.12,19.0673]]]
["bitfinex","SOLUSD",1725898858157,[[131.0,21.7548],[130.96,1.52599171],[130.93,80.59662011],[130.8,259.8],[130.79,22.71170581]],[[131.09,20.0],[131.11,8.76845769],[131.14,15.01609282],[131.15,19.0626],[131.17,96.37610269]]]
["bitfinex","SOLUSD",1725898880676,[[131.13,1.52460063],[131.12,22.8014],[131.07,50.0],[131.06,70.59662011],[131.05,10.0]],[[131.16,45.0],[131.17,20.0],[131.22,8.76845769],[131.25,16.16178086],[131.28,51.407758]]]
["bitfinex","SOLUSD",1725898908009,[[131.1,6.625],[131.09,15.5396],[131.05,50.0],[131.04,1.52473468],[131.03,10.0]],[[131.15,20.0],[131.16,45.0],[131.17,20.0],[131.18,15.01609282],[131.2,8.7695336]]]
["bitfinex","SOLUSD",1725898949646,[[131.16,6.11067],[131.15,16.4454],[131.14,50.0],[131.13,7.90768201],[131.09,10.0]],[[131.21,45.0],[131.22,25.89563418],[131.23,9.15259752],[131.26,6.633],[131.31,14.665168]]]
["bitfinex","SOLUSD",1725898959471,[[131.23,0.12549],[131.2,50.0],[131.18,58.67258775],[131.16,6.11067],[131.14,10.0]],[[131.28,14.53971504],[131.29,0.8412128],[131.31,8.7695336],[131.33,22.6655],[131.34,9.610747]]]
["bitfinex","SOLUSD",1725898995811,[[131.12,7.96860227],[131.1,56.4957],[131.09,62.22404042],[131.04,61.48321584],[131.02,16.03027425]],[[131.17,45.0],[131.2,6.6633],[131.21,15.39771504],[131.24,15.8785],[131.27,10.5]]]
["bitfinex","SOLUSD",1725899028139,[[131.11,7.96107139],[131.06,50.0],[131.03,16.1825],[131.02,6.5203],[131.0,1.32789607]],[[131.13,45.0],[131.14,25.21899355],[131.15,20.0],[131.16,6.5001],[131.17,6.1037064]]]
["bitfinex","SOLUSD",1725899060369,[[130.95,50.0],[130.94,7.95664475],[130.92,22.326],[130.87,10.0],[130.85,8.96982407]],[[131.01,45.0],[131.02,9.62689355],[131.05,21.6738],[131.09,6.6037064],[131.13,38.20950568]]]
["bitfinex","SOLUSD",1725899091303,[[130.96,0.12549],[130.93,46.91574042],[130.92,22.0442],[130.91,50.0],[130.9,7.9586587]],[[131.03,16.34228179],[131.04,25.71838949],[131.07,0.5],[131.08,6.66195455],[131.09,10.0]]]
["bitfinex","SOLUSD",1725899117345,[[131.04,0.12549],[131.03,50.0],[130.99,1.52398605],[130.98,7.94955448],[130.97,6.4594]],[[131.12,26.66195455],[131.13,16.6271],[131.14,6.5078],[131.15,9.40088949],[150.94,3.0576699]]]
["bitfinex","SOLUSD",1725899160169,[[131.24,0.12549],[131.21,50.0],[131.19,22.2141],[131.15,46.99353792],[131.13,17.95735773]],[[131.28,6.66195455],[131.29,16.5343128],[131.31,0.5],[131.32,15.73508949],[131.33,9.64911512]]]
["bitfinex","SOLUSD",1725899190600,[[131.22,0.12549],[131.21,50.0],[131.15,16.2847],[131.14,6.1406],[131.13,10.0]],[[131.26,45.0],[131.3,6.3646],[131.32,15.5012],[131.34,0.5],[131.37,5.69352932]]]
["bitfinex","SOLUSD",1725899226930,[[131.36,50.0],[131.31,6.6422],[131.27,7.641],[131.25,46.8414585],[131.24,22.97]],[[131.44,0.5],[131.45,20.0],[131.46,6.4156],[131.47,16.4565],[131.52,38.14850231]]]
["bitfinex","SOLUSD",1725899254336,[[131.2,0.12549],[131.19,50.0],[131.17,7.93518549],[131.11,6.2323],[131.1,33.6529]],[[131.24,45.0],[131.25,6.0673],[131.29,15.6474],[131.32,5.69352932],[131.34,0.5]]]
["bitfinex","SOLUSD",1725899286169,[[131.04,50.0],[131.03,0.16],[131.01,21.4984],[130.98,1.32825006],[130.96,32.97]],[[131.11,45.0],[131.12,23.0872],[131.16,31.81388394],[131.17,21.47611782],[131.19,0.5]]]
["bitfinex","SOLUSD",1725899323724,[[130.84,7.1229128],[130.83,65.6268],[130.76,10.0],[130.67,162.11533696],[130.6,38.00156203]],[[130.91,9.47983119],[130.92,12.49628663],[130.95,11.81388394],[130.96,15.1275],[131.0,10.0]]]
["bitfinex","SOLUSD",1725899355245,[[130.98,0.12549],[130.97,50.0],[130.93,21.6814],[130.91,47.13586952],[130.9,10.0]],[[131.03,7.63844785],[131.04,11.84628663],[131.05,11.81388394],[131.1,0.5],[131.13,255.9]]]
["bitfinex","SOLUSD",1725899386574,[[130.85,50.0],[130.84,0.8412128],[130.83,6.1594],[130.81,15.2138],[130.7,151.17455599]],[[130.94,24.16017057],[130.95,65.0],[130.96,16.11],[130.97,6.1901],[131.03,69.33918749]]]
["bitfinex","SOLUSD",1725899420306,[[131.08,0.12549],[131.05,56.6375],[131.03,16.5283],[130.92,452.46606065],[130.65,634.6]],[[131.14,45.0],[131.15,20.0],[131.18,14.44373638],[131.19,11.74166171],[131.21,0.5]]]
["bitfinex","SOLUSD",1725899450825,[[131.06,50.0],[131.04,6.0912],[131.03,16.0341],[130.98,10.0],[130.95,30.614]],[[131.12,45.0],[131.13,20.0],[131.15,32.46398861],[131.16,11.09076259],[131.22,0.5]]]
["bitfinex","SOLUSD",1725899485495,[[131.19,50.0],[131.15,6.5242],[131.14,75.07565995],[131.11,76.51405995],[130.97,38.63175704]],[[131.29,8.90356063],[131.3,65.0],[131.31,10.47470704],[131.32,22.2454],[131.33,2.67199135]]]
["bitfinex","SOLUSD",1725899517551,[[131.17,50.0],[131.12,6.187],[131.1,1.32686982],[131.09,16.1449],[131.08,22.97]],[[131.24,45.0],[131.25,15.6016],[131.26,20.0],[131.27,13.79214783]]]
["bitfinex","SOLUSD",1725899546076,[[131.01,50.0],[130.97,0.3762],[130.96,6.2438],[130.92,10.0],[130.9,22.97]],[[131.08,6.5846],[131.09,0.5],[131.1,24.70342561],[131.13,10.47470704],[131.14,23.23993406]]]
["bitfinex","SOLUSD",1725899580114,[[131.05,0.12549],[131.04,50.0],[131.02,58.70948338],[130.98,21.9796],[130.97,58.70948338]],[[131.16,0.5],[131.17,10.12009592],[131.19,46.37187094],[131.2,10.0],[131.21,39.63877917]]]
["bitfinex","SOLUSD",1725899606839,[[131.21,50.0],[131.18,65.06148338],[131.14,15.1853],[131.13,10.0],[131.12,111.10101449]],[[131.29,1.3412128],[131.3,45.0],[131.31,20.0],[131.32,16.022],[131.36,10.0]]]
["bitfinex","SOLUSD",1725899636410,[[131.13,0.12549],[131.1,108.70948338],[131.05,7.631],[131.01,10.0],[131.0,6.3981]],[[131.18,0.5],[131.19,6.4837],[131.21,7.95643991],[131.24,15.2057],[131.25,9.10898481]]]
["bitfinex","SOLUSD",1725899661752,[[131.18,0.12549],[131.17,50.0],[131.16,1.52434678],[131.13,70.51124574],[131.09,10.0]],[[131.22,21.3711],[131.28,7.96765964],[131.29,256.7412128],[131.32,12.29411831],[131.33,10.0]]]
["bitfinex","SOLUSD",1725899694500,[[130.95,20.12549],[130.94,50.0],[130.91,6.5903],[130.88,15.2256],[130.77,10.97489074]],[[131.04,45.0],[131.05,16.3147],[131.07,6.3877],[131.09,9.10898481],[131.11,17.9025145]]]
["bitfinex","SOLUSD",1725899731125,[[130.89,0.12549],[130.88,20.0],[130.87,50.0],[130.84,0.8412128],[130.83,70.6158741]],[[131.0,6.1843],[131.02,28.29103481],[131.03,27.51296081],[131.04,14.55913937],[131.05,10.0]]]
["bitfinex","SOLUSD",1725899742534,[[130.84,50.0],[130.83,0.12549],[130.77,22.2549],[130.74,10.0],[130.72,22.94]],[[130.88,488.2799792],[130.89,6.1646],[130.9,16.051],[130.93,11.96183481],[130.97,2.72910005]]]
["bitfinex","SOLUSD",1725899785089,[[130.45,50.8412128],[130.41,23.0257],[130.38,1.33405396],[130.36,32.94],[130.26,10.40463136]],[[130.53,20.0],[130.54,67.4613],[130.55,0.12549],[130.56,7.95870989],[130.61,21.87005366]]]
["bitfinex","SOLUSD",1725899823945,[[130.51,50.0],[130.49,16.659],[130.48,39.49215364],[130.45,6.1967128],[130.43,32.94]],[[130.6,20.0],[130.61,14.16860206],[130.62,15.64069],[130.66,7.8912726],[130.67,42.13958246]]]
["bitfinex","SOLUSD",1725899849330,[[130.32,50.8412128],[130.3,49.51242504],[130.28,16.2465],[130.27,6.5066],[130.25,1.53426932]],[[130.4,45.0],[130.41,6.0136],[130.43,20.0],[130.44,16.5898],[130.46,7.94564667]]]
["bitfinex","SOLUSD",1725899890909,[[130.35,50.0],[130.34,0.12549],[130.33,39.61820615],[130.3,45.0],[130.28,7.84142811]],[[130.46,11.9505793],[130.47,272.4898],[130.52,17.631],[130.57,7.6588],[130.6,88.81692735]]]
["bitfinex","SOLUSD",1725899916697,[[130.06,0.8412128],[130.02,22.8404],[130.01,50.0],[129.94,18.5272128],[129.92,49.69688472]],[[130.12,45.0],[130.13,15.7556],[130.14,0.12549],[130.16,6.4534],[130.25,7.6776]]]
["bitfinex","SOLUSD",1725899941981,[[130.28,20.0],[130.27,50.0],[130.26,20.12549],[130.25,15.4451],[130.21,6.4543]],[[130.35,6.4572],[130.37,15.8666],[130.4,15.8666],[130.45,1.33469443],[130.51,7.6627]]]
["bitfinex","SOLUSD",1725899975373,[[130.28,0.12549],[130.27,50.0],[130.26,0.12549],[130.25,49.6462497],[130.23,22.7951]],[[130.37,7.91257773],[130.38,6.312],[130.39,0.8412128],[130.4,16.0249],[130.42,31.3764727]]]
["bitfinex","SOLUSD",1725900009533,[[130.49,0.12549],[130.46,50.0],[130.45,49.6462497],[130.41,55.9459497],[130.39,10.0]],[[130.52,0.8412128],[130.53,6.4477],[130.55,15.1584],[130.56,7.93271017],[130.58,2.70225738]]]
["bitfinex","SOLUSD",1725900039668,[[130.61,50.0],[130.6,20.12549],[130.59,39.51305707],[130.58,16.4005],[130.56,6.0952]],[[130.65,0.8412128],[130.7,16.5046],[130.72,16.70897392],[130.73,16.5046],[130.75,255.9]]]
["bitfinex","SOLUSD",1725900078576,[[130.65,50.0],[130.63,15.8693],[130.62,6.1364],[130.55,10.0],[130.52,31.74119269]],[[130.71,6.3235],[130.73,15.3481],[130.78,19.78180869],[130.79,10.0],[130.88,109.68679267]]]
["bitfinex","SOLUSD",1725900105827,[[130.57,50.0],[130.54,16.5654],[130.53,55.369301],[130.47,17.686],[130.43,23.08]],[[130.63,45.0],[130.64,6.3307],[130.65,0.12549],[130.66,16.5015],[130.69,10.29315072]]]
["bitfinex","SOLUSD",1725900111926,[[130.62,0.12549],[130.6,81.17417867],[130.55,40.97227287]],[[130.7,16.0201],[130.71,6.2932],[130.72,7.90592326],[130.74,255.9],[130.76,11.36160014]]]
["bitfinex","SOLUSD",1725900168162,[[130.66,5.0],[130.58,65.7315],[130.57,6.4976],[130.51,10.0],[130.47,132.43423779]],[[130.67,45.0],[130.68,6.0171],[130.69,8.05281993],[130.7,2.74320057],[130.71,16.454]]]
["bitfinex","SOLUSD",1725900203883,[[131.13,50.0],[131.1,45.0],[131.07,20.0],[131.05,1.28785571],[131.04,10.0]],[[131.18,6.1015],[131.21,15.5308],[131.26,255.9],[131.29,10.8412128],[131.31,23.08]]]
["bitfinex","SOLUSD",1725900207392,[[131.08,50.0],[131.02,58.79312876],[130.99,15.3212],[130.98,10.0],[130.97,58.79312876]],[[131.17,0.12549],[131.2,20.0],[131.21,26.32225512],[131.22,9.73678285],[131.24,6.0468]]]
["bitfinex","SOLUSD",1725900236519,[[131.09,46.52535479],[131.08,50.0],[131.07,20.12549],[131.02,58.72424606],[131.0,10.0]],[[131.17,20.12549],[131.18,6.3686],[131.2,16.5684],[131.23,19.38857129],[131.25,288.98]]]
["bitfinex","SOLUSD",1725900266478,[[131.08,50.0],[131.04,4.2802],[131.02,22.5326485],[131.0,17.69129701],[130.76,4.2092988]],[[131.17,0.12549],[131.18,6.333],[131.19,45.12549],[131.2,15.5089],[131.25,10.0]]]
["bitfinex","SOLUSD",1725900299228,[[131.15,50.0],[131.12,48.89267195],[131.09,29.89041305],[131.07,3.8456485],[131.05,10.0]],[[131.2,0.15731613],[131.21,0.14406443],[131.22,0.14696024],[131.23,0.15355391],[131.24,15.90401906]]]
["bitfinex","SOLUSD",1725900325364,[[131.24,119.01816195],[131.23,20.0],[131.22,14.73075749],[131.19,17.646],[131.18,71.81267195]],[[131.25,0.14198646],[131.26,0.14418603],[131.27,0.16132813],[131.28,0.13985886],[131.29,0.15920088]]]
["bitfinex","SOLUSD",1725900356493,[[131.31,70.0],[131.29,3.049866],[131.27,3.8456485],[131.26,18.93350672],[131.25,66.07193041]],[[131.32,0.13914366],[131.33,0.13885817],[131.34,0.13988049],[131.35,0.15715836],[131.36,0.13794823]]]
["bitfinex","SOLUSD",1725900379869,[[131.63,50.0],[131.53,10.0],[131.51,22.92],[131.5,48.67548543],[131.46,78.64205895]],[[131.68,0.8412128],[131.72,22.3503],[131.74,17.31088154],[131.81,256.7412128]]]
["bitfinex","SOLUSD",1725900402873,[[131.53,50.0],[131.51,48.89267195],[131.46,20.3237743],[131.45,6.289],[131.44,7.26209279]],[[131.61,19.4306],[131.67,10.0],[131.71,2.2924683],[131.73,19.4306],[131.77,305.9]]]
["bitfinex","SOLUSD",1725900426499,[[131.99,7.4195],[131.98,45.0],[131.97,50.12549],[131.88,10.0],[131.83,37.46322071]],[[132.06,6.2068],[132.1,16.5425],[132.19,22.92],[132.2,0.8412128]]]
["bitfinex","SOLUSD",1725900448924,[[131.95,45.0],[131.94,50.0],[131.9,57.87486703],[131.86,1.51533999],[131.85,10.0]],[[132.09,16.0123],[132.13,29.0134],[132.14,12.27564091],[132.17,50.0],[132.21,37.97624873]]]
["bitfinex","SOLUSD",1725900479601,[[132.14,50.0],[132.08,59.38765764],[132.07,8.92244396],[132.06,18.01470253],[131.91,15.24115445]],[[132.3,0.1],[132.31,21.9307],[132.35,25.18747139],[132.36,17.646],[132.38,50.0]]]
["bitfinex","SOLUSD",1725900507299,[[132.26,50.0],[132.25,0.12549],[132.23,46.51194439],[132.21,0.12549],[132.16,57.87486703]],[[132.32,21.4021],[132.33,0.8412128],[132.42,25.1238],[132.57,11.74124873]]]
["bitfinex","SOLUSD",1725900524205,[[132.1,51.51349268],[132.09,45.12549],[132.08,48.08532985],[132.07,10.46219557],[132.06,10.60992475]],[[132.18,6.0276],[132.2,15.6336],[132.31,10.0],[132.33,0.8412128],[132.35,50.0]]]
["bitfinex","SOLUSD",1725900554536,[[132.32,70.12549],[132.31,57.60830307],[132.29,1.51057106],[132.28,22.08795897],[132.26,16.37316316]],[[132.33,1.28e-05],[132.42,15.3438],[132.44,6.2328],[132.46,0.8412128],[132.49,10.0]]]
["bitfinex","SOLUSD",1725900577355,[[132.45,122.67694195],[132.44,118.60503865],[132.4,14.24665205],[132.39,36.36568701],[132.38,57.55145195]],[[132.46,0.84121279],[132.58,16.3965],[132.59,7.3560128],[132.68,32.92],[132.71,26.46169819]]]
["bitfinex","SOLUSD",1725900595661,[[132.74,50.0],[132.65,57.55145195],[132.64,10.0],[132.62,0.927176],[132.22,32.06054851]],[[132.84,45.0],[132.85,20.0],[132.86,45.0],[132.88,16.5826],[132.89,9.52649163]]]
["bitfinex","SOLUSD",1725900620689,[[132.81,50.0],[132.73,1.50511526],[132.72,10.0],[132.7,22.6],[132.66,37.52574686]],[[132.92,21.754],[132.96,1.31040641],[132.98,9.35769862],[133.0,17.5188],[133.04,61.63158413]]]
["bitfinex","SOLUSD",1725900641779,[[133.09,50.0],[133.06,57.55145195],[133.05,45.0],[133.0,80.15145195],[132.99,10.0]],[[133.14,1.3477636],[133.17,16.4541],[133.19,6.4522],[133.28,22.6],[133.29,10.0]]]
["bitfinex","SOLUSD",1725900668673,[[132.85,50.0],[132.81,57.55145195],[132.8,1.50501006],[132.77,141.59838914],[132.76,6.4727]],[[133.02,65.12549],[133.03,16.1412],[133.04,24.21477039],[133.08,1.84938986],[133.09,0.2705086]]]
["bitfinex","SOLUSD",1725900692696,[[132.69,0.7441467],[132.68,107.55145195],[132.61,22.6],[132.59,10.0],[132.58,95.04954557]],[[132.81,6.0572],[132.83,16.0848],[132.88,1.92555447],[132.9,22.6],[132.91,10.0]]]
["bitfinex","SOLUSD",1725900718713,[[132.76,50.0],[132.71,1.50561115],[132.7,45.0],[132.69,8.81117822],[132.68,20.54600121]],[[132.89,15.1595],[132.91,1.89956109],[132.93,6.0962],[132.95,9.66131122],[132.96,15.1595]]]
["bitfinex","SOLUSD",1725900747819,[[132.69,1.5067011],[132.68,50.0],[132.66,58.40571285],[132.61,9.88980346]],[[132.81,6.3994],[132.82,16.62618074],[132.83,1.89213646]]]
["bitfinex","SOLUSD",1725900771842,[[132.84,50.0],[132.83,20.0],[132.76,146.94214841],[132.74,22.6],[132.72,57.55145195]],[[132.99,15.8919],[133.0,6.4412],[133.01,8.35043692],[133.02,7.572],[133.03,1.85572935]]]
["bitfinex","SOLUSD",1725900799409,[[132.75,50.0],[132.73,59.05697214],[132.7,9.88958571],[132.67,10.0],[132.66,8.4936902]],[[132.84,6.4031],[132.85,16.3674],[132.92,1.84444779],[132.93,1.3109637],[132.96,37.15919527]]]
["bitfinex","SOLUSD",1725900814102,[[132.66,0.8542609],[132.65,50.0],[132.61,1.50676636],[132.6,57.3450139],[132.56,17.73807804]],[[132.77,45.12549],[132.78,6.2824],[132.79,15.5146],[132.84,7.546],[132.85,6.83847679]]]
["bitfinex","SOLUSD",1725900849032,[[132.94,1.50387333],[132.93,20.0],[132.92,57.07280954],[132.91,50.0],[132.9,13.15115338]],[[133.0,6.5928],[133.02,15.5068],[133.09,1.85225276],[133.12,33.4542609],[133.15,53.30487054]]]
["bitfinex","SOLUSD",1725900883562,[[132.7,20.0],[132.67,107.16718627],[132.66,0.8542609],[132.65,11.3133737],[132.64,12.69919999]],[[132.81,45.12549],[132.82,8.29649225],[132.84,15.7373],[132.88,10.0],[132.9,36.89731155]]]
["bitfinex","SOLUSD",1725900912702,[[132.66,0.8542609],[132.63,97.79051123],[132.6,6.144],[132.59,15.4876],[132.57,10.0]],[[132.79,16.2599],[132.8,45.12549],[132.81,6.4489],[132.84,7.85463244],[132.85,32.66]]]
["bitfinex","SOLUSD",1725900944324,[[132.88,56.074],[132.87,15.484],[132.86,47.79051123],[132.8,10.0],[132.77,37.34687356]],[[133.01,8.54765821],[133.02,7.8527828],[133.03,15.4663],[133.06,1.30979256],[133.07,33.33960534]]]
["bitfinex","SOLUSD",1725900979848,[[133.07,1.50240787],[133.06,50.0],[133.03,47.59755004],[133.0,6.0135],[132.99,15.1319]],[[133.1,16.3534],[133.12,7.2371609],[133.18,7.84986912],[133.23,7.31088154],[133.24,24.1186983]]]
["bitfinex","SOLUSD",1725901003370,[[133.2,50.0],[133.16,56.74035821],[133.15,1.50049706],[133.12,29.648661],[133.11,10.0]],[[133.31,16.51259],[133.32,45.0],[133.33,6.33],[133.35,14.8746],[133.45,50.0]]]
["bitfinex","SOLUSD",1725901030209,[[133.2,50.0],[133.14,56.74035821],[133.13,1.50113642],[133.11,6.6562],[133.1,34.96340395]],[[133.29,6.3764],[133.3,0.12549],[133.31,16.2866],[133.35,4.8746],[133.37,10.0]]]
["bitfinex","SOLUSD",1725901053012,[[132.95,50.0],[132.92,3.05727255],[132.86,32.66],[132.83,22.663],[132.54,48.09082277]],[[133.05,6.062],[133.06,0.12549],[133.07,7.83958059],[133.08,16.002],[133.13,1.95456875]]]
["bitfinex","SOLUSD",1725901082852,[[132.79,0.8542609],[132.61,259.8]],[[132.86,6.6385],[132.87,0.12549],[132.89,15.9546],[132.92,11.27639058]]]
["bitfinex","SOLUSD",1725901117090,[[132.8,50.0],[132.77,6.1676],[132.76,57.25820343],[132.73,1.50531401],[132.72,22.66]],[[132.84,13.89170939],[132.86,0.5],[132.9,33.34514224],[132.92,16.3766],[132.94,1.31083349]]]
["bitfinex","SOLUSD",1725901162244,[[132.88,50.0],[132.85,47.61062777],[132.82,6.6429],[132.81,15.1127],[132.77,7.553]],[[132.97,0.12549],[132.98,15.4813],[132.99,0.8542609],[133.0,6.4604],[133.06,27.553]]]
["bitfinex","SOLUSD",1725901200403,[[132.9,50.0],[132.85,47.66646626],[132.84,6.3422],[132.83,16.0739],[132.79,57.66646626]],[[132.95,16.0904],[132.96,6.5113],[132.99,0.8542609],[133.01,14.71047829],[133.04,10.0]]]
["bitfinex","SOLUSD",1725901223817,[[133.13,50.0],[133.08,1.50140645],[133.06,6.5912],[133.04,25.1144],[133.01,64.58230436]],[[133.21,22.2585],[133.25,0.8542609],[133.27,2.04024077],[133.28,0.85383377],[133.29,22.16271011]]]
["bitfinex","SOLUSD",1725901245946,[[133.2,50.0],[133.14,55.32269997],[133.13,15.7271],[133.11,15.4765],[132.93,9.1]],[[133.25,0.8542609],[133.3,15.4765],[133.32,7.44093377],[133.33,1.95382706],[133.35,14.8746]]]
["bitfinex","SOLUSD",1725901282574,[[133.13,50.0],[133.07,56.8888794],[133.06,1.19896494],[133.05,6.1432],[133.03,17.553]],[[133.25,46.70809467],[133.26,15.0326],[133.27,6.5639],[133.29,22.61673782],[133.3,18.8329138]]]
["bitfinex","SOLUSD",1725901310779,[[133.1,50.0],[133.06,1.50187526],[133.05,6.5825],[133.04,16.3494],[133.01,10.0]],[[133.22,65.0],[133.23,15.0388],[133.24,6.5953],[133.25,0.8542609],[133.32,37.6642]]]
["bitfinex","SOLUSD",1725901339015,[[132.88,8.0],[132.87,50.0],[132.81,6.3064],[132.79,16.2236609],[132.74,259.8]],[[132.96,15.027],[132.97,65.97932377],[132.98,6.0484],[133.02,9.7855689],[133.04,10.0]]]
["bitfinex","SOLUSD",1725901371470,[[133.1,50.0],[133.03,6.5525],[133.01,33.1389],[132.99,20.0],[132.94,37.10998413]],[[133.17,0.85383377],[133.18,6.0065],[133.21,15.1719],[133.24,1.96820935],[133.27,17.94737198]]]
["bitfinex","SOLUSD",1725901398286,[[132.95,50.0],[132.91,53.540269],[132.89,16.2491],[132.88,8.0],[132.85,40.163]],[[133.06,65.97932377],[133.07,15.6847],[133.08,27.60427751],[133.1,6.0897],[133.15,7.553]]]
["bitfinex","SOLUSD",1725901401773,[[132.92,50.0],[132.88,8.0],[132.87,6.5124],[132.85,15.1374],[132.82,1.50416398]],[[133.02,79.61704589],[133.03,16.88763377],[133.05,6.6328],[133.06,2.02351017],[133.07,7.60427751]]]
["bitfinex","SOLUSD",1725901454331,[[132.88,1.50484068],[132.87,50.0],[132.85,47.462169],[132.79,47.462169],[132.78,16.1778]],[[132.94,6.5228],[132.95,15.3645],[133.0,13.7945087],[133.07,17.536],[133.12,45.83856887]]]
["bitfinex","SOLUSD",1725901481351,[[132.97,0.69504876],[132.96,50.0],[132.89,6.0559],[132.88,26.4399],[132.86,70.072169]],[[133.02,0.12549],[133.03,16.0987],[133.04,6.5962],[133.05,7.85087205],[133.07,13.76975599]]]
["bitfinex","SOLUSD",1725901486489,[[132.99,50.0],[132.97,20.0],[132.96,21.8083],[132.95,47.462169],[132.89,7.536]],[[133.06,0.12549],[133.07,17.37843377],[133.08,6.4596],[133.1,7.84310044],[133.12,2.90841831]]]
["bitfinex","SOLUSD",1725901551121,[[133.37,50.0],[133.34,20.0],[133.33,53.90626467],[133.28,47.41176467],[133.26,25.8202]],[[133.38,0.8542609],[133.5,22.15638415],[133.51,25.4374],[133.53,6.2559],[133.54,278.46]]]
["bitfinex","SOLUSD",1725901574947,[[133.65,50.0],[133.6,56.45281513],[133.56,10.0],[133.55,135.93315989]],[[133.74,6.5177],[133.77,16.0352],[133.78,0.8542609],[133.82,11.30027177],[133.87,311.25155503]]]
["bitfinex","SOLUSD",1725901578149,[[133.66,50.0],[133.59,7.02798934],[133.56,145.9229822],[133.54,22.56],[133.51,15.2034]],[[133.76,65.12549],[133.77,16.0352],[133.78,0.8542609],[133.79,2.22938135],[133.8,16.6174]]]
["bitfinex","SOLUSD",1725901609388,[[133.77,50.0],[133.72,7.97122262],[133.71,10.0],[133.64,37.23939627],[133.42,14.55805252]],[[133.78,0.8542609],[133.87,16.4113],[133.89,6.6163],[133.99,10.0],[134.02,255.9]]]
["bitfinex","SOLUSD",1725901630383,[[133.61,50.0],[133.53,6.0236],[133.51,145.97388587],[133.5,17.09000504],[133.49,29.984563]],[[133.69,0.12549],[133.7,65.0],[133.71,6.2809],[133.82,7.536],[133.83,60.10222672]]]
["bitfinex","SOLUSD",1725901654816,[[133.54,50.0],[133.46,1.49711255],[133.44,10.34800716],[133.43,86.7557172],[133.42,6.4254]],[[133.59,15.4719],[133.61,6.3576],[133.67,2.17305722],[133.71,11.30180058],[133.73,7.536]]]
["bitfinex","SOLUSD",1725901683279,[[133.65,56.49784759],[133.64,1.49634367],[133.56,56.49784759],[133.54,10.0]],[[133.66,16.3642],[133.67,6.6039],[133.78,0.8542609],[133.81,10.0],[133.85,37.13316388]]]
["bitfinex","SOLUSD",1725901717309,[[133.77,56.36562485],[133.74,50.0],[133.72,15.1356942],[133.7,56.36562485],[133.65,7.496]],[[133.78,0.8542609],[133.84,15.3362],[133.87,6.6428],[133.9,2.21653732],[133.91,0.8542609]]]
["bitfinex","SOLUSD",1725901744416,[[133.99,46.8734341],[133.96,50.0],[133.92,22.9035],[133.91,1.49222086],[133.88,7.496]],[[134.04,0.3542609],[134.05,0.1],[134.06,15.4996],[134.09,2.13121551],[134.11,16.4033]]]
["bitfinex","SOLUSD",1725901778079,[[133.82,50.0],[133.8,6.0145],[133.78,15.4015],[133.77,46.8734341],[133.74,17.496]],[[133.93,0.12549],[133.94,45.0],[133.95,15.9129],[133.96,2.14875897],[133.97,6.5032]]]
["bitfinex","SOLUSD",1725901808099,[[133.93,46.8734341],[133.9,50.0],[133.89,1.49295537],[133.84,52.8917341],[133.82,10.0]],[[134.0,15.4946],[134.02,8.69803719],[134.04,0.3542609],[134.07,11.29959739],[134.12,28.3977695]]]
["bitfinex","SOLUSD",1725901834815,[[133.58,0.8542609],[133.52,50.0],[133.5,3.63951313],[133.47,7.27902626],[133.46,6.2084]],[[133.66,18.09718294],[133.67,6.3996],[133.69,55.04362785],[133.71,0.72239507],[133.72,10.0]]]
["bitfinex","SOLUSD",1725901865149,[[133.52,50.0],[133.51,56.45913706],[133.45,2.35162986],[133.44,16.6069],[133.42,56.45913706]],[[133.57,15.5571],[133.6,6.3051],[133.62,7.7983554],[133.68,2.79813007],[133.69,255.9]]]
["bitfinex","SOLUSD",1725901891103,[[133.73,50.0],[133.72,56.45913706],[133.71,20.0],[133.65,1.49496288],[133.64,10.0]],[[133.79,16.0467],[133.83,6.2954],[133.86,2.22214858]]]
["bitfinex","SOLUSD",1725901918911,[[133.64,47.00675218],[133.62,50.0],[133.56,47.00675218],[133.55,10.0],[133.48,57.94334325]],[[133.69,16.2014],[133.71,6.6093],[133.74,2.24757497],[133.76,1.49638294],[133.77,7.7772739]]]
["bitfinex","SOLUSD",1725901960481,[[133.56,50.0],[133.53,6.3562],[133.52,1.49673887],[133.51,15.9524],[133.48,32.45]],[[133.64,0.12549],[133.65,16.3024],[133.66,0.12549],[133.67,6.2598],[133.68,43.92463883]]]
["bitfinex","SOLUSD",1725902010055,[[133.39,20.0],[133.38,50.0],[133.32,2.3529292],[133.3,16.1705],[132.99,40.07778614]],[[133.48,0.12549],[133.49,24.35857199],[133.5,6.2135],[133.52,2.31046121],[133.56,10.0]]]
["bitfinex","SOLUSD",1725902026664,[[133.39,20.0],[133.38,50.0],[133.32,0.8542609],[133.31,1.49876112],[133.3,40.90619166]],[[133.49,16.5508],[133.5,6.2135],[133.51,2.31124783],[133.53,1.30058549],[133.55,7.8196611]]]
["bitfinex","SOLUSD",1725902058004,[[133.32,0.3542609],[133.3,50.0],[133.24,1.49978584],[133.23,21.3818],[133.15,20.0]],[[133.38,0.12549],[133.39,22.0331],[133.41,7.78755077],[133.42,2.25660479],[133.43,1.30115209]]]
["bitfinex","SOLUSD",1725902092004,[[133.35,50.0],[133.34,20.0],[133.29,22.3939],[133.27,2.36922906],[114.84,0.09519456]],[[133.41,15.9526],[133.42,6.69119],[133.46,7.74446885],[133.48,2.30825044],[133.53,29.28293832]]]
["bitfinex","SOLUSD",1725902123740,[[133.15,50.0],[133.12,45.0],[133.07,32.55],[133.06,11.52844117]],[[133.23,6.1068],[133.25,15.655],[133.26,21.26759772],[133.28,37.70434512],[133.33,7.505]]]
["bitfinex","SOLUSD",1725902152854,[[133.12,50.0],[133.06,3.6412229],[133.05,10.0],[133.01,6.4878],[132.95,259.8]],[[133.24,22.3997],[133.25,13.09627694],[133.26,2.39888518],[133.27,11.100027],[133.29,7.75666177]]]
["bitfinex","SOLUSD",1725902179814,[[133.2,50.0],[133.17,20.0],[133.12,13.98599042],[133.11,25.3921],[133.1,8.87763587]],[[133.27,15.4241],[133.28,0.12549],[133.29,8.6618639],[133.35,15.24445587],[133.36,1.30139794]]]
["bitfinex","SOLUSD",1725902215396,[[132.95,50.0],[132.92,0.8542609],[132.89,6.1005],[132.82,1.30381179],[132.8,136.70085469]],[[133.03,45.12549],[133.04,6.2532],[133.06,27.623827],[133.09,13.45741175],[133.11,7.505]]]
["bitfinex","SOLUSD",1725902242521,[[132.95,50.0],[132.92,0.8542609],[132.9,2.35215617],[132.88,15.2369],[132.86,11.30289452]],[[133.03,0.12549],[133.04,6.2192],[133.05,0.12549],[133.09,18.84697115],[133.1,11.09488578]]]
["bitfinex","SOLUSD",1725902278666,[[133.05,50.0],[132.99,1.50265729],[132.98,15.5819],[132.97,6.4438],[132.96,10.0]],[[133.12,0.12549],[133.13,16.2102],[133.14,45.0],[133.15,6.3682],[133.16,7.7389662]]]
["bitfinex","SOLUSD",1725902312374,[[132.93,1.50414476],[132.92,50.8542609],[132.87,6.3502],[132.86,16.5066],[132.83,34.96092895]],[[132.99,6.2538],[133.01,23.19231583],[133.05,14.80561021],[133.07,12.93703581],[133.12,7.536]]]
["bitfinex","SOLUSD",1725902352637,[[132.97,50.0],[132.95,20.0],[132.94,6.4207],[132.92,16.4609609],[132.9,2.34938626]],[[133.07,0.12549],[133.08,15.6068],[133.09,17.562127],[133.1,7.74434038],[133.12,6.45079732]]]
["bitfinex","SOLUSD",1725902395979,[[133.0,2.41090608],[132.98,169.06581819]],[[133.16,0.12549],[133.18,52.73713542],[133.19,18.12964616]]]
["bitfinex","SOLUSD",1725902427447,[[133.06,50.0],[133.0,1.5026926],[132.99,22.2387],[132.96,12.31681188],[132.94,22.58]],[[133.11,6.5284],[133.12,15.57189],[133.17,15.76940526],[133.19,1.30831057],[133.21,0.5]]]
["bitfinex","SOLUSD",1725902462103,[[132.99,15.6092],[132.98,6.3301],[132.95,3.899935],[132.92,16.1484609],[132.84,20.0]],[[133.1,0.12549],[133.11,6.1608],[133.13,15.7942],[133.14,7.71380247],[133.15,56.100027]]]
["bitfinex","SOLUSD",1725902491229,[[132.79,0.8542609],[132.76,50.0],[132.71,22.0916],[132.69,10.0],[132.6,176.08026161]],[[132.84,15.2093],[132.87,18.00711226],[132.88,2.38389176],[132.89,11.100027],[132.9,6.45079732]]]
["bitfinex","SOLUSD",1725902527058,[[132.79,0.8542609],[132.75,50.0],[132.73,22.3734],[132.67,10.0],[132.66,2.35918966]],[[132.82,0.12549],[132.83,45.0],[132.84,20.0],[132.86,16.3947],[132.87,0.5]]]
["bitfinex","SOLUSD",1725902564583,[[132.74,50.0],[132.72,15.2529],[132.71,6.0916],[132.68,2.95148964],[132.66,10.8542609]],[[132.83,0.12549],[132.84,45.0],[132.85,6.3801],[132.86,0.5],[132.87,15.4609]]]
["bitfinex","SOLUSD",1725902592304,[[132.89,50.0],[132.85,6.2214],[132.84,15.8149],[132.79,10.0],[132.75,267.336]],[[132.98,0.62549],[132.99,58.77218384],[133.0,6.4261],[133.01,2.41737598],[133.02,16.364]]]
["bitfinex","SOLUSD",1725902630441,[[132.92,50.0],[132.87,6.5914],[132.86,16.6341],[132.83,11.50424844],[132.82,24.93616778]],[[132.97,6.1832],[133.0,29.69460341],[133.02,7.81938377],[133.04,6.45079732],[133.05,9.45819028]]]
["bitfinex","SOLUSD",1725902673787,[[133.04,50.0],[132.98,6.4291],[132.97,16.4649],[132.94,10.0],[132.93,2.31345605]],[[133.09,16.3106],[133.1,6.199],[133.12,8.6375847],[133.13,2.88461031],[133.21,7.537]]]
["bitfinex","SOLUSD",1725902707307,[[133.08,50.0],[133.01,45.0],[132.98,17.94018203],[132.96,40.76193103],[132.85,40.78343897]],[[133.12,16.8389609],[133.14,6.5789],[133.16,10.17649651],[133.2,255.9],[133.21,16.838961]]]
["bitfinex","SOLUSD",1725902739671,[[133.2,50.0],[133.18,21.624],[133.1,32.61],[133.07,7.537],[132.92,3.68938676]],[[133.25,0.8542609],[133.29,0.5],[133.3,20.0],[133.31,22.7312],[133.35,17.76673145]]]
["bitfinex","SOLUSD",1725902772802,[[133.19,50.0],[133.13,21.5766],[133.1,10.0],[133.08,22.61],[133.02,1.30672773]],[[133.25,22.73082482],[133.26,45.12549],[133.27,20.0],[133.28,15.1027],[133.3,6.0329]]]
["bitfinex","SOLUSD",1725902809524,[[133.36,50.0],[133.33,6.0196],[133.32,15.0351],[133.29,2.30642361],[133.27,11.49922615]],[[133.38,0.8542609],[133.44,6.1787],[133.45,15.2408],[133.47,7.79080855],[133.59,52.97565069]]]
["bitfinex","SOLUSD",1725902846255,[[133.47,50.0],[133.46,6.2325],[133.45,16.2959],[133.38,2.36094117],[133.37,269.8]],[[133.54,21.87258622],[133.55,45.0],[133.56,16.73909],[133.58,6.4422],[133.59,2.30177677]]]
["bitfinex","SOLUSD",1725902853565,[[133.4,50.0],[133.36,6.1774],[133.35,16.1319],[133.32,1.99875871],[133.31,32.61]],[[133.47,0.12549],[133.48,20.0],[133.49,60.43164331],[133.51,1.87363838],[133.53,7.45350192]]]
["bitfinex","SOLUSD",1725902906422,[[133.73,50.0],[133.63,61.68426136],[133.62,22.61],[133.61,39.12788955],[133.6,35.7]],[[133.78,0.4797509],[133.85,1.86910177],[133.86,27.7862222],[133.87,48.0907],[133.88,2.37259267]]]
["bitfinex","SOLUSD",1725902933121,[[133.72,50.0],[133.7,6.3892],[133.68,15.3966],[133.65,1.49506764],[133.63,10.0]],[[133.85,65.12549],[133.86,7.77328429],[133.88,17.32643452],[133.89,10.0],[133.97,68.6615]]]
["bitfinex","SOLUSD",1725902963875,[[133.84,50.0],[133.78,15.5685],[133.77,8.04387389],[133.76,2.37507379],[133.59,3.68938676]],[[133.93,0.12549],[133.94,20.0],[133.95,6.1561],[133.96,15.909],[133.97,2.33502867]]]
["bitfinex","SOLUSD",1725902968656,[[133.8,50.0],[133.77,6.55],[133.74,16.3528],[133.73,1.4943621],[133.72,20.0]],[[133.87,0.12549],[133.88,20.0],[133.89,45.0],[133.9,1.86795263],[133.95,28.7661]]]
["bitfinex","SOLUSD",1725903037336,[[133.64,50.0],[133.62,15.5964],[133.61,6.5505],[133.58,0.8542609],[133.56,1.49598273]],[[133.72,20.12549],[133.73,45.0],[133.74,20.0],[133.75,8.34157842],[133.76,2.40251797]]]
["bitfinex","SOLUSD",1725903066347,[[133.59,50.0],[133.58,6.8978609],[133.55,15.6558],[133.5,10.0],[133.45,8.3502609]],[[133.69,16.5251],[133.72,6.156],[133.75,24.90655942],[133.76,10.0],[133.8,14.9702]]]
["bitfinex","SOLUSD",1725903070256,[[133.58,0.8542609],[133.49,50.0],[133.47,22.5203],[133.45,0.8542609],[133.42,13.24]],[[133.61,0.12549],[133.62,1.87200622],[133.63,6.3343],[133.64,15.7776],[133.65,5.04661417]]]
["bitfinex","SOLUSD",1725903129989,[[133.48,1.49796372],[133.47,50.0],[133.44,45.0],[133.42,6.30179],[133.4,16.3983]],[[133.54,0.12549],[133.55,6.6126],[133.56,15.8078],[133.62,1.87245465],[133.63,22.46]]]
["bitfinex","SOLUSD",1725903133006,[[133.46,50.0],[133.42,6.1763],[133.4,16.3983],[133.37,10.0],[133.31,7.496]],[[133.54,21.99827427],[133.55,6.6126],[133.56,26.30376082],[133.58,7.79192624],[133.6,2.41578535]]]
["bitfinex","SOLUSD",1725903160031,[[133.51,50.0],[133.49,47.26239316],[133.47,6.3028],[133.45,16.5369],[133.42,10.0]],[[133.57,6.6131],[133.59,15.2836],[133.65,0.8542609],[133.66,44.50453937],[133.69,10.0]]]
["bitfinex","SOLUSD",1725903188449,[[133.48,50.0],[133.43,6.1226],[133.41,15.6286],[133.38,10.0],[133.34,7.496]],[[133.6,46.9976682],[133.61,33.40541594],[133.62,22.4984],[133.63,13.43918239],[133.64,14.71747021]]]
["bitfinex","SOLUSD",1725903222563,[[133.25,50.0],[133.21,6.2518],[133.19,17.1849609],[133.15,10.0],[133.12,22.46]],[[133.33,0.12549],[133.34,20.0],[133.35,6.4447],[133.37,52.82343945],[133.38,4.29330439]]]
["bitfinex","SOLUSD",1725903280550,[[133.37,50.0],[133.31,21.6271],[133.28,32.46],[133.26,2.38840041],[133.16,24.59308554]],[[133.43,20.0],[133.44,21.5802],[133.45,7.82409524],[133.46,9.86050241],[133.48,33.88868571]]]
["bitfinex","SOLUSD",1725903286051,[[133.38,50.0],[133.36,45.0],[133.31,21.6271],[133.28,32.46],[133.19,71.55102083]],[[133.43,20.0],[133.44,21.5802],[133.46,9.86050241],[133.48,33.88868571],[133.52,1.8736821]]]
["bitfinex","SOLUSD",1725903316287,[[133.64,45.12549],[133.63,50.0],[133.62,22.3284],[133.59,10.0],[133.53,22.52]],[[133.65,0.8542609],[133.74,255.9],[133.76,15.9742],[133.78,7.2651609],[133.84,17.515]]]
["bitfinex","SOLUSD",1725903345818,[[133.77,117.13539],[133.73,1.49416161],[133.72,10.0],[133.63,37.26263465],[133.55,27.70969013]],[[133.78,0.3542609],[133.86,7.81732234],[133.88,18.92750951],[133.9,6.2875],[133.91,256.7542609]]]
["bitfinex","SOLUSD",1725903375243,[[133.68,71.4323],[133.61,10.0],[133.56,20.0],[133.4,32.06054851],[133.21,6.31434058]],[[133.81,23.1644],[133.82,10.89589435],[133.83,10.95602456],[133.85,10.0],[133.87,3.82630433]]]
["bitfinex","SOLUSD",1725903405391,[[133.49,50.0],[133.45,0.8542609],[133.44,6.3985],[133.43,15.4581],[133.4,3.95592967]],[[133.55,20.0],[133.56,15.22889],[133.6,6.0458],[133.62,10.21732809],[133.63,14.63030193]]]
["bitfinex","SOLUSD",1725903438246,[[133.45,0.8542609],[133.43,50.0],[133.42,15.0681],[133.41,6.4114],[133.35,10.0]],[[133.51,59.2481],[133.53,19.09564819],[133.54,4.8223099],[133.55,5.01564244],[133.59,10.0]]]
["bitfinex","SOLUSD",1725903479348,[[133.53,16.4678],[133.51,6.1757],[133.49,50.0],[133.45,0.8542609],[133.44,2.44114302]],[[133.57,1.87207557],[133.58,45.12549],[133.59,20.0],[133.63,7.83216657],[133.64,15.3615]]]
["bitfinex","SOLUSD",1725903512403,[[133.64,50.0],[133.63,1.49635654],[133.62,22.0711],[133.56,10.0],[133.52,8.6351744]],[[133.76,21.2612],[133.77,22.7544705],[133.78,3.1726295],[133.79,299.16413199],[133.85,74.62661488]]]
["bitfinex","SOLUSD",1725903547622,[[133.65,15.7667],[133.63,6.2292],[133.62,50.0],[133.54,10.0],[133.51,7.499]],[[133.69,21.99593065],[133.7,45.0],[133.74,15.91153679],[133.75,4.8223099],[133.78,50.5106473]]]
["bitfinex","SOLUSD",1725903580165,[[133.59,50.0],[133.55,22.0195],[133.52,8.6351744],[133.51,2.35869405],[133.5,32.52]],[[133.7,29.67876407],[133.73,52.84004366],[133.75,34.71885728],[133.76,16.8186122],[133.77,13.71651543]]]
["bitfinex","SOLUSD",1725903610811,[[133.63,50.0],[133.58,25.990797],[133.57,21.7274],[133.55,10.0],[133.53,2.46284985]],[[133.69,0.12549],[133.7,16.5124],[133.75,9.83795234],[133.76,1.87033053],[133.77,255.9]]]
["bitfinex","SOLUSD",1725903658967,[[133.5,50.0],[133.47,16.6313],[133.46,6.2613],[133.45,20.8542609],[133.44,7.80419872]],[[133.56,15.7778],[133.58,6.1689],[133.61,45.6111349],[133.69,22.5],[133.7,3.91477244]]]
["bitfinex","SOLUSD",1725903692205,[[133.45,0.8542609],[133.44,50.0],[133.39,15.3523],[133.38,6.5843],[133.26,12.71313684]],[[133.51,45.12549],[133.52,21.9695],[133.55,4.3416782],[133.57,43.2],[133.58,41.20699643]]]
["bitfinex","SOLUSD",1725903726937,[[133.51,50.0],[133.44,21.7379],[133.42,10.0],[133.41,20.0],[133.36,44.84657355]],[[133.58,22.6155],[133.61,16.23994718],[133.62,13.34835531],[133.63,1.30327468],[133.64,6.68969401]]]
["bitfinex","SOLUSD",1725903770488,[[133.32,0.8542609],[133.27,71.6066],[133.19,40.8532609],[133.13,174.2891179],[133.05,27.70969013]],[[133.36,2.00054176],[133.37,45.0],[133.38,20.0],[133.39,3.2875],[133.41,8.6516919]]]
["bitfinex","SOLUSD",1725903796801,[[133.24,22.9097],[133.22,50.0],[133.19,2.35472047],[133.15,2.39539783],[133.06,72.41221598]],[[133.34,23.56696808],[133.35,10.6969],[133.36,14.87418107],[133.38,3.7875],[133.43,3.91477244]]]
["bitfinex","SOLUSD",1725903833042,[[133.2,65.2852],[133.19,0.8542609],[133.18,6.3325],[133.13,3.94310997],[133.12,10.0]],[[133.26,0.12549],[133.29,45.0],[133.3,23.7875],[133.34,10.3958711],[133.35,19.96661257]]]
["bitfinex","SOLUSD",1725903863959,[[133.09,71.9455],[133.06,0.8542609],[133.02,2.37213446],[132.99,10.0],[132.96,1.50233036]],[[133.2,45.12549],[133.21,22.55437399],[133.23,12.27378405],[133.24,45.66513085],[133.25,32.5]]]
["bitfinex","SOLUSD",1725903897292,[[133.1,50.0],[133.09,22.0423],[133.06,0.8542609],[133.05,1.50099241],[133.02,12.36708405]],[[133.19,10.6969],[133.22,13.73502766],[133.24,2.45449563],[133.25,10.3958711],[133.27,1.30496553]]]
["bitfinex","SOLUSD",1725903927507,[[133.22,50.0],[133.18,6.428],[133.16,15.967],[133.12,10.0],[133.08,30.107]],[[133.29,10.6969],[133.3,7.62176288],[133.32,3.7875],[133.34,1.87606594],[133.35,33.42134474]]]
["bitfinex","SOLUSD",1725903963964,[[133.44,50.0],[133.4,21.9048],[133.35,10.0],[133.34,0.12549],[133.33,22.59]],[[133.5,10.6969],[133.51,0.06413199],[133.52,4.6417609],[133.53,2.37613125],[133.54,7.62176288]]]
["bitfinex","SOLUSD",1725904005585,[[133.37,22.3647],[133.23,38.39021953]],[[133.45,1.87362115],[133.46,0.12549],[133.47,10.6969],[133.48,3.7875],[133.49,17.61029332]]]
["bitfinex","SOLUSD",1725904038659,[[133.37,50.0],[133.34,6.36312942],[133.33,22.2836],[133.26,17.517],[133.24,22.59]],[[133.44,46.99945998],[133.45,3.7875],[133.46,45.0],[133.47,10.6969],[133.48,12.92883223]]]
["bitfinex","SOLUSD",1725904071866,[[133.39,50.0],[133.37,22.1073],[133.33,2.38290502],[133.3,17.517],[132.41,9.06302258]],[[133.47,5.66097531],[133.48,23.75122223],[133.51,10.102819],[133.52,11.250132],[133.53,8.39232137]]]
["bitfinex","SOLUSD",1725904111387,[[133.35,71.3881],[133.24,36.28753305],[133.21,7.517],[133.2,259.8],[133.17,26.52500009]],[[133.42,0.12549],[133.43,1.87437332],[133.45,45.0],[133.46,5.09033194],[133.47,5.40620752]]]
["bitfinex","SOLUSD",1725904140305,[[133.14,50.0],[133.12,16.5605],[133.11,6.5151],[133.06,0.8542609],[133.04,10.0]],[[133.22,47.00281995],[133.23,20.0],[133.24,45.0],[133.25,3.7875],[133.27,10.3958711]]]
["bitfinex","SOLUSD",1725904201944,[[133.25,50.0],[133.2,22.0631],[133.17,10.0],[133.15,24.99810226],[133.07,3.8892304]],[[133.32,1.87534924],[133.33,10.6969],[133.35,14.5782663],[133.36,3.7875],[133.37,15.0691877]]]
["bitfinex","SOLUSD",1725904228390,[[133.26,50.0],[133.23,16.1519],[133.22,6.3504],[133.18,2.4116723],[133.17,10.0]],[[133.32,0.12549],[133.34,10.6969],[133.36,3.7875],[133.37,7.29436939],[133.5,49.49645058]]]
["bitfinex","SOLUSD",1725904269650,[[133.26,50.0],[133.23,6.6278],[133.22,16.457],[133.18,10.0],[133.15,25.01058648]],[[133.32,0.12549],[133.33,3.7875],[133.35,15.62119059],[133.37,20.65579849],[133.38,19.2224258]]]
["bitfinex","SOLUSD",1725904310564,[[133.38,50.0],[133.33,23.2208],[133.28,10.0],[133.26,22.56]],[[133.45,14.4844],[133.47,21.27711266],[133.51,299.1],[133.52,0.8905195],[133.53,29.222426]]]
["bitfinex","SOLUSD",1725904341179,[[133.25,50.0],[133.22,22.0705],[133.16,2.38576798],[133.15,10.0],[133.13,7.513]],[[133.31,2.00112277],[133.32,20.0],[133.33,45.0],[133.34,3.7875],[133.35,13.12696991]]]
["bitfinex","SOLUSD",1725904380313,[[133.31,15.5948],[133.3,50.0],[133.25,6.2361],[133.22,2.42135074],[133.21,10.0]],[[133.37,1.87486905],[133.38,45.0],[133.39,31.03671542],[133.4,10.6969],[133.41,24.30055295]]]
["bitfinex","SOLUSD",1725904427775,[[133.37,21.5284],[133.31,50.0],[133.25,3.75911891],[133.24,10.0],[133.16,301.49252359]],[[133.4,0.12549],[133.41,45.0],[133.42,21.87453351],[133.43,45.0],[133.44,23.0729837]]]
["bitfinex","SOLUSD",1725904464107,[[133.26,15.486],[133.24,6.5317],[133.21,50.0],[133.14,12.41572653],[133.1,1.30668109]],[[133.31,2.00156159],[133.33,65.0],[133.34,5.58527417],[133.35,14.28088391],[133.41,7.514]]]
["bitfinex","SOLUSD",1725904499805,[[133.02,0.12549],[133.01,50.0],[133.0,20.0],[132.97,23.247],[132.94,10.0]],[[133.11,37.09952389],[133.12,0.12549],[133.13,4.2913518],[133.14,3.7875],[133.44,15.60497831]]]
["bitfinex","SOLUSD",1725904544246,[[133.01,6.4808],[133.0,50.0],[132.97,16.68389],[132.96,6.42703727],[132.92,2.37477563]],[[133.08,65.0],[133.09,2.9906904],[133.1,34.16173159],[133.11,11.63000705],[133.12,1.87920604]]]
["bitfinex","SOLUSD",1725904582198,[[133.14,16.2525],[133.13,6.3736],[133.12,0.12549],[133.11,50.0],[133.05,2.36686175]],[[133.2,1.87726028],[133.22,45.0],[133.23,20.0],[133.24,2.44067675],[133.25,31.77790605]]]
["bitfinex","SOLUSD",1725904634949,[[133.15,16.5042],[133.14,6.5353],[133.09,50.0],[133.02,2.45520701],[133.0,10.0]],[[133.16,45.0],[133.17,2.0033253],[133.18,45.0],[133.19,20.0],[133.2,40.11796793]]]
["bitfinex","SOLUSD",1725904674572,[[133.11,15.0228],[133.1,6.2068],[133.07,50.0],[132.99,17.514],[132.12,9.98794814]],[[133.14,1.87813917],[133.15,45.0],[133.16,20.0],[133.2,43.31681327],[133.23,43.2]]]
["bitfinex","SOLUSD",1725904701269,[[132.97,6.1176],[132.96,50.0],[132.95,16.5281],[132.94,0.12549],[132.92,0.8714108]],[[133.07,6.96663555],[133.08,50.99298913],[133.09,3.7875],[133.1,31.93774784],[133.11,265.81706188]]]
["bitfinex","SOLUSD",1725904716007,[[133.02,6.0122],[133.01,15.0481],[133.0,50.0],[132.98,0.12549],[132.93,10.0]],[[133.1,20.0],[133.11,5.08688117],[133.12,9.65832807],[133.13,9.33774784],[133.15,23.04230988]]]
["bitfinex","SOLUSD",1725904797488,[[133.07,15.1842],[133.06,6.4163],[133.05,50.0],[133.04,0.12549],[132.98,10.0]],[[133.15,65.12549],[133.17,18.52435321],[133.23,255.9],[133.24,17.532],[133.28,3.88233621]]]
["bitfinex","SOLUSD",1725904801363,[[133.12,65.2982],[133.11,6.5811],[133.06,0.12549],[133.03,10.0],[132.78,30.92955632]],[[133.2,1.87776139],[133.23,12.86060722],[133.24,6.12398328],[133.25,46.11168853],[133.29,10.0]]]
["bitfinex","SOLUSD",1725904828005,[[133.28,16.2312],[133.27,15.3866],[133.23,50.0],[133.17,10.0],[133.13,1.50063845]],[[133.36,14.18681457],[133.38,10.7782223],[133.39,13.28868296],[133.4,7.9464714],[133.41,6.0]]]
["bitfinex","SOLUSD",1725904861952,[[133.32,6.6218],[133.3,15.4045],[133.28,50.0],[133.21,12.47746969],[133.19,7.76391447]],[[133.4,65.12549],[133.41,16.1107],[133.44,13.76530896],[133.52,4.75374701],[133.53,18.7228]]]
["bitfinex","SOLUSD",1725904905901,[[133.46,15.5224],[133.45,6.3125],[133.44,50.12549],[133.41,45.0],[133.34,30.102]],[[133.52,0.8714108],[133.56,22.37688737],[133.57,7.78758032],[133.58,1.30462853],[133.59,13.92969758]]]
["bitfinex","SOLUSD",1725904950843,[[133.4,15.8011],[133.37,50.0],[133.28,292.37],[133.27,7.532],[133.2,21.71685914]],[[133.51,0.12549],[133.52,0.8714108],[133.55,64.03681097],[133.56,19.58790806],[133.57,8.53632527]]]
["bitfinex","SOLUSD",1725904982171,[[133.29,50.0],[133.28,16.2998],[133.23,26.13812199],[133.2,11.50017648],[133.19,25.02833308]],[[133.38,16.25909],[133.39,8.82345029],[133.4,13.84865515],[133.45,16.1336],[133.47,7.532]]]
["bitfinex","SOLUSD",1725905018899,[[133.15,95.12549],[133.14,16.359],[133.09,1.50139294],[133.08,21.27069395],[132.98,44.59876104]],[[133.26,6.0],[133.29,16.02461464],[133.3,14.34416182],[133.31,245.9495903],[133.32,37.05353]]]
["bitfinex","SOLUSD",1725905054339,[[133.3,6.5179],[133.29,15.8186],[133.26,50.0],[133.18,10.0],[133.13,73.47729193]],[[133.39,15.44183819],[133.4,20.0],[133.41,7.83830386],[133.42,6.20962395],[133.43,18.1195842]]]
["bitfinex","SOLUSD",1725905095978,[[133.23,21.7668],[133.15,50.0],[133.1,10.0],[133.08,14.84554079],[132.75,30.92955632]],[[133.27,45.12549],[133.28,20.0],[133.29,3.78465554],[133.32,32.29314914],[133.33,15.2281]]]
["bitfinex","SOLUSD",1725905131632,[[133.29,15.8373],[133.28,6.2099],[133.23,50.0],[133.18,10.0],[133.1,22.55]],[[133.34,0.12549],[133.35,45.0],[133.36,20.0],[133.37,7.82802906],[133.39,1.30592358]]]
["bitfinex","SOLUSD",1725905181080,[[133.21,16.2387],[133.2,56.3101],[133.18,0.12549],[133.14,10.0],[133.01,17.45884172]],[[133.26,15.00380383],[133.3,9.12721533],[133.32,11.5517486],[133.35,53.141404],[133.4,52.78056512]]]
["bitfinex","SOLUSD",1725905226049,[[133.12,22.6124],[133.08,50.0],[133.06,0.8714108],[133.02,10.0],[132.98,22.55]],[[133.18,0.12549],[133.19,45.0],[133.2,36.33486769],[133.23,18.08551795],[134.13,50.0]]]
["bitfinex","SOLUSD",1725905255734,[[132.59,6.8031692],[132.57,50.0],[132.54,62.0723461],[132.52,15.3252],[132.5,10.0]],[[132.74,0.12549],[132.75,274.49506688],[132.76,21.3931282],[132.77,65.0],[132.81,55.6053]]]
["bitfinex","SOLUSD",1725905282091,[[132.56,50.0],[132.54,1.63350709],[132.53,6.5502],[132.52,10.0],[132.51,15.4977]],[[132.69,7.82076656],[132.73,2.44072755],[132.74,13.88608121],[132.75,21.30174695],[132.76,15.3975]]]
["bitfinex","SOLUSD",1725905320500,[[132.56,6.059],[132.54,65.2739],[132.53,0.549255],[132.5,1.50817721],[132.49,10.0]],[[132.65,0.12549],[132.66,45.0],[132.69,10.03489389],[132.7,15.2151],[132.71,8.43219376]]]
["bitfinex","SOLUSD",1725905345279,[[133.35,9.00879],[133.33,1.4996329],[133.3,50.0],[133.23,10.0],[133.18,6.1433]],[[133.39,0.075467],[133.47,1.0581908],[133.48,15.43],[133.52,7.4898],[133.53,9.17005595]]]
["bitfinex","SOLUSD",1725905374560,[[133.3,9.00879],[133.26,1.50013032],[133.25,50.0],[133.2,10.0],[133.19,28.7212]],[[133.43,65.12549],[133.46,10.63572369],[133.47,8.5507908],[133.5,18.7277],[133.52,50.0]]]
["bitfinex","SOLUSD",1725905401392,[[133.34,9.00879],[133.28,50.0],[133.24,6.1422],[133.22,32.55],[133.09,3.90595624]],[[133.43,3.2062828],[133.44,65.0],[133.48,14.66692268],[133.49,37.9209],[133.5,0.99121]]]
["bitfinex","SOLUSD",1725905428506,[[133.3,9.00879],[133.23,50.0],[133.2,1.50069615],[133.18,16.2974],[133.14,7.556]],[[133.37,11.54942895],[133.38,1.97221545],[133.39,6.0],[133.4,7.17512268],[133.41,15.8379]]]
["bitfinex","SOLUSD",1725905461247,[[133.24,9.00879],[133.17,50.0],[133.14,6.4245],[133.12,1.50126596],[133.11,32.54]],[[133.27,7.83211642],[133.3,8.74667476],[133.31,16.99259324],[133.36,1.30659742],[133.37,17.0013245]]]
["bitfinex","SOLUSD",1725905487464,[[133.19,9.00879],[133.15,6.0481],[133.11,50.0],[133.07,10.0],[133.04,1.71315145]],[[133.24,0.12549],[133.25,45.0],[133.26,20.12549],[133.3,37.28667476],[133.31,22.84597931]]]
["bitfinex","SOLUSD",1725905527187,[[133.23,9.00879],[133.15,50.0],[133.12,16.4735],[133.08,15.3906],[133.04,1.71279858]],[[133.26,65.12549],[133.3,6.0],[133.31,17.8077982],[133.32,9.92454914],[133.35,7.82826658]]]
["bitfinex","SOLUSD",1725905563022,[[133.34,9.00879],[133.25,50.0],[133.22,10.0],[133.21,6.336],[133.19,1.50017945]],[[133.36,9.06642481],[133.38,6.665429],[133.41,8.61238659],[133.43,15.519325],[133.44,22.54]]]
["bitfinex","SOLUSD",1725905615368,[[133.09,1.50213353],[133.08,50.0],[133.07,0.12549],[133.04,0.2114795],[133.03,6.5089]],[[133.14,15.0022],[133.19,6.1291],[133.21,2.46008217],[133.22,268.12133123],[133.26,22.54]]]
["bitfinex","SOLUSD",1725905634714,[[133.05,0.12549],[133.04,50.2114795],[133.03,6.5089],[133.0,25.0134638],[132.98,10.0]],[[133.13,65.0],[133.14,16.2502],[133.16,0.12549],[133.18,10.32148086],[133.2,21.5959746]]]
["bitfinex","SOLUSD",1725905681839,[[132.94,50.0],[132.9,7.1475085],[132.89,22.54],[132.87,10.0],[132.78,269.72791208]],[[133.01,20.0],[133.02,45.0],[133.03,6.3828],[133.04,16.2211],[133.05,20.0]]]
["bitfinex","SOLUSD",1725905710270,[[132.9,0.8769085],[132.88,1.50450533],[132.87,50.0],[132.83,6.1316],[132.82,30.067]],[[132.95,15.6978],[132.98,14.26772342],[133.04,9.25421895],[133.06,19.50177826],[133.09,265.78709068]]]
["bitfinex","SOLUSD",1725905748017,[[133.1,0.12549],[133.09,50.0],[133.07,15.0604],[133.02,16.6129],[132.89,3.89079869]],[[133.16,15.3601],[133.18,6.0591],[133.23,2.44038361],[133.25,6.0],[133.26,37.30867894]]]
["bitfinex","SOLUSD",1725905781333,[[133.1,0.12549],[133.09,50.0],[133.05,6.4685],[133.03,1.50227107],[133.02,55.5376]],[[133.13,16.0933],[133.15,6.4893],[133.2,2.46492546],[133.21,7.85849705],[133.23,1.30779461]]]
["bitfinex","SOLUSD",1725905831365,[[133.2,0.12549],[133.19,50.0],[133.15,6.3109],[133.14,15.3906],[133.12,31.64804509]],[[133.25,16.5628],[133.26,9.36835106],[133.27,0.06413199],[133.28,6.5007],[133.3,7.85258229]]]
["bitfinex","SOLUSD",1725905863710,[[133.31,50.12549],[133.24,22.9176],[133.23,8.49532301],[133.22,22.62]],[[133.32,8.36911264],[133.35,15.0659],[133.37,6.0109],[133.38,0.8769085],[133.44,257.2055446]]]
["bitfinex","SOLUSD",1725905901615,[[133.06,50.0],[133.02,6.0473],[133.01,17.4702493],[132.96,30.0],[132.92,259.8]],[[133.14,16.2605],[133.15,71.5895],[133.17,45.0],[133.18,0.12549],[133.21,10.0]]]
["bitfinex","SOLUSD",1725905948581,[[133.03,50.0],[132.97,12.13460579],[132.96,15.3906],[132.94,42.14911598],[132.9,4.76770719]],[[133.11,20.0],[133.13,7.67422557],[133.17,20.46251077],[133.18,18.24625559]]]
["bitfinex","SOLUSD",1725905979776,[[132.95,50.0],[132.91,6.1712],[132.9,0.8769085],[132.88,15.0834],[132.86,10.0]],[[133.03,15.4927],[133.04,6.3352],[133.05,20.0],[133.1,19.2443684],[133.12,40.07326772]]]
["bitfinex","SOLUSD",1725906024108,[[133.12,0.12549],[133.11,50.0],[133.05,37.9806],[133.03,1.50222352],[132.93,37.95663961]],[[133.13,7.67422557],[133.14,15.6744],[133.18,6.3244],[133.2,7.85088258],[133.24,255.9]]]
["bitfinex","SOLUSD",1725906066764,[[133.02,50.0],[133.01,1.50326009],[132.98,6.2186],[132.97,15.3906],[132.93,22.59]],[[133.09,21.7999],[133.1,65.0],[133.14,0.12549],[133.16,2.48928137],[133.17,11.38317432]]]
["bitfinex","SOLUSD",1725906099286,[[133.01,50.0],[132.95,8.86693492],[132.94,37.9806],[132.93,1.50333795],[132.92,10.0]],[[133.08,20.0],[133.09,21.8929],[133.14,2.53579999],[133.15,20.63325052],[133.18,39.4833308]]]
["bitfinex","SOLUSD",1725906152247,[[133.0,95.12549],[132.95,21.3132],[132.94,22.59],[132.93,12.43330571],[132.92,7.531]],[[133.01,8.08469214],[133.07,21.9501],[133.11,255.9],[133.16,10.0],[133.17,1.3085013]]]
["bitfinex","SOLUSD",1725906203677,[[133.0,0.12549],[132.99,50.0],[132.95,1.5034221],[132.94,22.59],[132.93,6.1241]],[[133.01,8.08469214],[133.05,6.4147],[133.06,15.0724],[133.1,7.85560252],[133.16,10.0]]]
["bitfinex","SOLUSD",1725906244561,[[133.01,50.0],[133.0,0.12549],[132.94,46.62118464],[132.92,10.0],[132.9,8.4039085]],[[133.07,6.3108],[133.08,20.0],[133.09,16.0759],[133.1,45.0],[133.13,0.84191438]]]
["bitfinex","SOLUSD",1725906306902,[[132.96,50.0],[132.92,6.3792],[132.91,15.3906],[132.9,0.8769085],[132.87,25.8034]],[[133.01,8.31799373],[133.03,15.8034],[133.05,6.89597158],[133.11,263.75409532],[133.12,10.0]]]
["bitfinex","SOLUSD",1725906351545,[[132.99,0.12549],[132.98,50.0],[132.91,22.61],[132.9,20.97320995],[132.89,15.3906]],[[133.01,8.31799373],[133.02,16.1784],[133.04,6.3325],[133.05,7.85458617],[133.07,0.75067158]]]
["bitfinex","SOLUSD",1725906405428,[[132.98,0.12549],[132.97,50.0],[132.93,6.1319],[132.92,22.61],[132.91,17.93189075]],[[133.01,8.31799373],[133.02,15.6736],[133.03,6.5947],[133.06,7.85542305],[133.07,0.75067158]]]
["bitfinex","SOLUSD",1725906453675,[[133.01,50.0],[132.97,6.3385],[132.96,15.3906],[132.93,22.61],[132.92,2.48077741]],[[133.05,8.93678803],[133.06,7.86282771],[133.08,15.3625],[133.09,6.5447],[133.1,42.75296938]]]
["bitfinex","SOLUSD",1725906502309,[[132.89,50.0],[132.83,21.9502],[132.81,22.61],[132.8,12.42521144],[132.73,90.13266582]],[[132.94,22.2297],[132.95,20.0],[132.98,55.09154271],[133.0,3.1823476],[133.05,8.93678803]]]
["bitfinex","SOLUSD",1725906565452,[[132.77,0.8769085],[132.76,50.0],[132.72,15.4859],[132.7,29.057],[132.64,10.3570444]],[[132.81,16.27874195],[132.82,6.6056],[132.85,7.84618339],[132.86,10.92017881],[132.87,1.30879441]]]
["bitfinex","SOLUSD",1725906612706,[[132.84,50.0],[132.78,7.45170898],[132.77,17.1743085],[132.71,7.542],[132.65,51.62617244]],[[132.89,25.08122307],[132.91,6.3664],[132.95,7.83582295],[132.96,18.84615779],[132.98,265.9]]]
["bitfinex","SOLUSD",1725906649553,[[132.86,1.63052449],[132.85,50.0],[132.79,15.56864794],[132.78,25.2186],[132.77,3.35931121]],[[132.92,20.0],[132.93,16.2872],[132.94,6.0601],[132.97,7.82885308],[132.98,2.50404723]]]
["bitfinex","SOLUSD",1725906655960,[[132.85,50.0],[132.84,0.12549],[132.79,6.3777],[132.78,15.2186],[132.76,17.542]],[[132.92,20.0],[132.93,16.2872],[132.94,6.0601],[132.98,12.50404723],[133.06,54.951]]]
["bitfinex","SOLUSD",1725906713531,[[132.82,0.12549],[132.81,50.0],[132.8,45.0],[132.75,15.4984],[132.74,6.1094]],[[132.87,22.0733],[132.89,8.54209298],[132.93,11.67542652],[132.94,2.52739092],[132.96,10.0]]]
["bitfinex","SOLUSD",1725906749746,[[132.78,50.0],[132.75,6.4002],[132.74,45.0],[132.72,15.2717],[132.7,1.50574321]],[[132.85,15.9474],[132.86,6.0883],[132.88,7.82876513],[132.89,8.54209298],[132.91,2.4938527]]]
["bitfinex","SOLUSD",1725906794621,[[132.81,0.12549],[132.8,50.0],[132.79,45.0],[132.75,7.87409714],[132.74,9.06011568]],[[132.86,21.7775],[132.89,8.54209298],[132.92,7.87213256],[132.93,2.55036734],[132.95,1.30836627]]]
["bitfinex","SOLUSD",1725906840852,[[132.74,0.12549],[132.73,50.0],[132.71,7.84672033],[132.7,6.0998],[132.69,10.55194221]],[[132.8,16.3585],[132.81,6.2092],[132.85,16.20997978],[132.86,3.84884781],[132.89,10.0]]]
["bitfinex","SOLUSD",1725906896478,[[132.84,95.12549],[132.83,6.5346],[132.79,15.6025],[132.78,31.66809056],[132.77,12.47891878]],[[132.85,8.34302624],[132.93,22.5579],[132.96,263.76429271],[132.97,9.81763867],[133.0,10.0]]]
["bitfinex","SOLUSD",1725906930531,[[133.03,50.0],[132.99,15.5273],[132.98,6.3664],[132.97,22.59],[132.96,1.50308189]],[[133.11,20.8769085],[133.12,21.6549],[133.15,10.0],[133.22,37.95370188],[133.27,311.8122172]]]
["bitfinex","SOLUSD",1725906972376,[[133.06,0.12549],[133.05,50.0],[133.01,15.6362],[133.0,6.4431],[132.98,7.543]],[[133.1,15.7281],[133.11,0.8769085],[133.14,6.5673],[133.2,12.47357169],[133.22,263.75779571]]]
["bitfinex","SOLUSD",1725907011324,[[133.1,50.12549],[133.05,15.3957],[133.04,18.21801769],[133.03,1.5021226],[133.02,30.133]],[[133.11,0.3769085],[133.15,6.5558],[133.22,273.72504845],[133.24,3.36624647]]]
["bitfinex","SOLUSD",1725907047420,[[133.01,50.0],[133.0,0.12549],[132.96,21.3548],[132.91,7.543],[132.9,10.0]],[[133.07,16.6148],[133.08,6.4327],[133.12,1.76487185],[133.13,19.1259636],[133.14,2.53289427]]]
["bitfinex","SOLUSD",1725907097782,[[132.94,1.50413968],[132.93,50.12549],[132.86,36.42378564],[132.85,10.0],[132.77,42.20074379]],[[132.98,16.5469],[133.0,6.2028],[133.03,9.12732398],[133.07,265.9],[133.08,6.0]]]
["bitfinex","SOLUSD",1725907142537,[[132.91,50.0],[132.85,6.5179],[132.83,25.13165113],[132.81,2.81461489],[132.72,41.30878848]],[[132.95,16.0926],[132.96,6.65],[132.98,45.0],[133.01,1.3096344],[133.07,22.59]]]
["bitfinex","SOLUSD",1725907187673,[[132.78,50.0],[132.77,0.5],[132.76,0.12549],[132.72,22.3046],[132.69,4.02184436]],[[132.83,20.0],[132.84,15.8287],[132.85,6.3446],[132.88,2.64105289],[132.89,1.76487185]]]
["bitfinex","SOLUSD",1725907246015,[[132.82,50.0],[132.81,6.1803],[132.79,16.0133],[132.77,0.5],[132.76,184.39408755]],[[132.93,15.30489],[132.94,6.5485],[132.95,65.12549],[132.99,10.0],[133.01,41.28134462]]]
["bitfinex","SOLUSD",1725907288851,[[132.9,50.0],[132.89,0.12549],[132.87,0.12549],[132.81,47.6509],[132.8,6.6114]],[[132.92,15.0224],[132.96,6.6323],[132.99,11.21599186],[133.0,273.49423354],[133.01,26.35449316]]]
["bitfinex","SOLUSD",1725907355112,[[133.03,0.12549],[133.02,50.0],[132.97,15.8042],[132.96,28.7116],[132.95,1.50320249]],[[133.06,16.1685],[133.1,6.1756],[133.11,0.3769085],[133.14,7.86231782],[133.17,265.9]]]
["bitfinex","SOLUSD",1725907378823,[[133.08,0.12549],[133.07,50.0],[133.02,44.4252],[133.0,2.47307489],[132.72,96.22301153]],[[133.11,0.3769085],[133.12,15.4152],[133.14,6.1283],[133.19,7.84244158],[133.2,2.53150205]]]
["bitfinex","SOLUSD",1725907409675,[[133.16,50.12549],[133.09,30.54703004],[133.08,7.536],[133.07,41.63188955],[133.02,30.081819]],[[133.22,6.002],[133.23,16.2924],[133.24,7.84666441],[133.27,128.19083564],[133.28,0.12549]]]
["bitfinex","SOLUSD",1725907463311,[[133.16,50.0],[133.15,1.62715467],[133.13,45.0],[133.09,12.0430652],[133.01,3.94150396]],[[133.19,15.9389],[133.2,6.4378],[133.22,7.80998711],[133.25,1.30756686],[133.28,261.9]]]
["bitfinex","SOLUSD",1725907502652,[[133.18,1.50151681],[133.17,50.0],[133.13,6.2967],[133.11,16.0461],[133.1,2.54231172]],[[133.24,45.0],[133.25,22.5756],[133.26,20.0],[133.32,12.42160414],[133.34,30.42890535]]]
["bitfinex","SOLUSD",1725907536689,[[133.37,0.12549],[133.36,50.0],[133.33,10.06077748],[133.31,28.6267],[133.3,10.87586614]],[[133.44,20.0],[133.45,23.95870633],[133.46,6.0101],[133.47,1.30516495],[133.49,2.46452872]]]
["bitfinex","SOLUSD",1725907568114,[[133.37,50.0],[133.33,22.6278],[133.32,9.37805717],[133.3,2.51402248],[133.27,10.0]],[[133.38,0.8769085],[133.42,16.312],[133.47,6.5977],[133.5,10.0],[133.51,256.7769085]]]
["bitfinex","SOLUSD",1725907614220,[[133.37,56.01119967],[133.36,50.0],[133.33,36.03158692],[133.32,6.0815],[133.31,23.19962019]],[[133.38,0.8769085],[133.44,15.1954],[133.45,6.1883],[133.52,17.30478446],[133.58,37.84707067]]]
["bitfinex","SOLUSD",1725907652947,[[133.47,50.0],[133.4,29.04],[133.39,35.99659383],[133.29,7.18150396],[133.19,23.6490238]],[[133.51,0.3769085],[133.54,15.5095],[133.55,6.4865],[133.59,10.0],[133.62,3.75073374]]]
["bitfinex","SOLUSD",1725907685099,[[133.64,50.12549],[133.59,15.3409808],[133.55,10.0],[133.49,37.51873043],[133.4,11.28319774]],[[133.65,0.3769085],[133.69,16.4203],[133.7,6.5464],[133.76,10.0],[133.77,255.9]]]
["bitfinex","SOLUSD",1725907717207,[[133.62,50.0],[133.58,0.12549],[133.56,6.6517],[133.54,20.73514806],[133.53,1.49657782]],[[133.64,15.9764],[133.65,0.3769085],[133.67,6.351],[133.73,10.0],[133.75,1.30244139]]]
["bitfinex","SOLUSD",1725907770454,[[133.57,50.0],[133.56,9.33155959],[133.53,0.12549],[133.5,31.98290014],[133.49,8.99606794]],[[133.6,15.7897],[133.62,6.4525],[133.65,0.3769085],[133.7,276.17947799],[133.72,22.56]]]
["bitfinex","SOLUSD",1725907811288,[[133.6,50.0],[133.59,0.12549],[133.55,9.3363554],[133.54,8.80228989],[133.53,9.42290014]],[[133.63,15.0906],[133.67,6.2781],[133.72,9.13145886],[133.73,255.9],[133.74,12.45001734]]]
["bitfinex","SOLUSD",1725907851117,[[133.6,50.0],[133.59,0.12549],[133.57,9.30449289],[133.53,25.50664458],[133.52,7.499]],[[133.65,16.3510085],[133.67,6.0458],[133.7,1.30285497],[133.72,7.82891036],[133.73,268.35923234]]]
["bitfinex","SOLUSD",1725907885947,[[133.43,0.12549],[133.42,50.0],[133.39,9.56734458],[133.35,23.98859538],[133.34,24.03254633]],[[133.49,15.5642],[133.51,6.0747],[133.55,7.83837814],[133.58,10.0],[133.6,6.0]]]
["bitfinex","SOLUSD",1725907919867,[[133.48,50.0],[133.45,0.12549],[133.44,6.113],[133.41,24.91188745],[132.74,38.62356214]],[[133.54,20.0],[133.55,45.0],[133.57,15.6108],[133.58,7.82564961],[133.71,57.80109305]]]
["bitfinex","SOLUSD",1725907967042,[[133.41,50.0],[133.37,6.1327],[133.36,15.4114],[133.34,22.49],[133.33,1.49872961]],[[133.48,6.4695],[133.49,16.5433],[133.5,20.0],[133.53,7.83871469],[133.57,32.49]]]
["bitfinex","SOLUSD",1725908010596,[[133.5,50.0],[133.49,0.12549],[133.45,9.96959826],[133.44,7.93133146],[133.43,34.48948229]],[[133.57,16.1246],[133.61,13.89864667],[133.63,1.30363362],[133.64,24.08714996],[133.65,2.83346701]]]
["bitfinex","SOLUSD",1725908056721,[[133.5,0.12549],[133.49,50.0],[133.46,15.97978839],[133.45,2.42450494],[133.43,16.0461]],[[133.57,6.322],[133.58,15.2364],[133.59,45.0],[133.6,20.0],[133.62,0.12549]]]
["bitfinex","SOLUSD",1725908099245,[[133.4,50.0],[133.39,0.12549],[133.34,7.5],[133.33,14.34253913],[133.32,40.78045922]],[[133.45,15.6535],[133.49,6.4128],[133.5,12.98031759],[133.51,12.23286966],[133.52,7.81051555]]]
["bitfinex","SOLUSD",1725908137902,[[133.28,50.0],[133.23,6.6603],[133.22,1.30580494],[133.21,38.5861],[133.15,23.811397]],[[133.35,6.1806],[133.36,15.88629],[133.42,23.81139699],[133.43,32.54],[133.46,7.5]]]
["bitfinex","SOLUSD",1725908187944,[[133.23,50.0],[133.22,0.12549],[133.19,24.20937888],[133.17,0.8769085],[133.16,1.500613]],[[133.32,21.8874],[133.36,12.23286966],[133.39,12.52409828],[133.4,7.79206706],[133.54,23.52341057]]]
["bitfinex","SOLUSD",1725908224662,[[133.09,1.50246935],[133.08,50.0],[133.07,0.12549],[133.03,6.1396],[133.01,18.97890998]],[[133.14,16.627],[133.16,6.2216],[133.18,45.22099276],[133.24,10.0],[133.3,20.0]]]
["bitfinex","SOLUSD",1725908272012,[[133.3,50.0],[133.29,0.12549],[133.27,6.2799],[133.25,31.38601204],[133.24,11.35870836]],[[133.38,6.1402],[133.39,15.8779],[133.44,13.47264992],[133.46,257.20283513],[133.47,10.0]]]
["bitfinex","SOLUSD",1725908319870,[[133.37,1.49923749],[133.36,50.0],[133.31,6.34717752],[133.3,28.5875],[133.29,15.3552]],[[133.42,15.6212],[133.45,6.2928],[133.5,5.11898406],[133.52,10.0],[133.54,22.54]]]
["bitfinex","SOLUSD",1725908355973,[[133.34,50.0],[133.32,6.33460315],[133.31,0.12549],[133.28,8.33518748],[133.1,46.44300713]],[[133.39,15.6548],[133.4,6.4617],[133.41,20.0],[133.44,3.95316788],[133.51,283.23747692]]]
["bitfinex","SOLUSD",1725908365980,[[133.34,6.02142243],[133.32,50.0],[133.31,0.12549],[133.28,8.33518748],[133.26,55.91464242]],[[133.39,15.6548],[133.4,6.4617],[133.41,20.0],[133.44,11.71368923],[133.49,3.92056842]]]
["bitfinex","SOLUSD",1725908441101,[[133.38,50.0],[133.35,6.32245918],[133.34,14.99378748],[133.32,48.10464],[133.31,3.95761293]],[[133.44,16.268],[133.47,6.4639],[133.49,1.30487888],[133.51,0.8769085],[133.52,18.79823918]]]
["bitfinex","SOLUSD",1725908471922,[[133.42,50.0],[133.37,6.6155],[133.36,15.5668],[133.34,1.49859647],[133.29,3.90302605]],[[133.49,16.4001],[133.51,0.8769085],[133.53,6.1611],[133.54,7.80056159],[133.56,11.3041911]]]
["bitfinex","SOLUSD",1725908522257,[[133.35,1.49957529],[133.34,50.0],[133.31,45.0],[133.3,0.12549],[133.27,31.98004]],[[133.39,21.4502],[133.44,257.20547003],[133.47,6.0],[133.5,10.0],[133.51,23.4069085]]]
["bitfinex","SOLUSD",1725908562478,[[133.42,50.0],[133.38,6.2749],[133.36,15.087],[133.35,183.57824569],[133.28,30.025835]],[[133.5,35.1336],[133.51,7.4903985],[133.53,1.30431651],[133.55,13.77228016],[133.56,273.68623222]]]
["bitfinex","SOLUSD",1725908607841,[[133.41,50.0],[133.4,0.12549],[133.38,15.0647],[133.37,6.33082956],[133.36,15.97579217]],[[133.49,16.0703],[133.5,7.83063664],[133.51,0.8769085],[133.53,6.0028],[133.55,2.68637363]]]
["bitfinex","SOLUSD",1725908612271,[[133.4,5.93501037],[133.39,50.0],[133.36,12.85613865],[133.35,16.5553],[133.32,2.58237444]],[[133.48,26.6313],[133.49,16.0703],[133.5,7.95612664],[133.51,0.8769085],[133.54,2.64691581]]]
["bitfinex","SOLUSD",1725908706691,[[133.38,50.0],[133.37,0.12549],[133.32,9.44919217],[133.31,30.66228632],[133.3,6.33546294]],[[133.42,15.8069],[133.44,6.0288],[133.48,1.30503173],[133.51,25.02291205],[133.53,10.0]]]
["bitfinex","SOLUSD",1725908715297,[[133.42,50.0],[133.41,0.12549],[133.37,6.4164],[133.36,2.53009293],[133.35,24.0285629]],[[133.47,15.8978],[133.48,6.1364],[133.51,0.8769085],[133.52,1.3046166],[133.53,7.83662575]]]
["bitfinex","SOLUSD",1725908761822,[[133.64,50.12549],[133.63,1.49631757],[133.61,61.5791],[133.59,29.1193],[133.56,10.0]],[[133.65,0.8769085],[133.71,22.2471],[133.74,6.0],[133.76,7.8271537],[133.77,257.20261982]]]
["bitfinex","SOLUSD",1725908835074,[[133.7,50.0],[133.69,1.4956456],[133.67,0.12549],[133.63,36.59012833],[133.56,3.90302605]],[[133.74,16.4611],[133.76,6.4932],[133.78,0.8769085],[133.81,10.41351202],[133.82,255.9]]]
["bitfinex","SOLUSD",1725908840087,[[133.65,31.97919217],[133.63,9.27793812],[132.74,27.93985694]],[[133.74,16.4611],[133.76,6.4932],[133.78,0.8769085],[133.79,1.30185033],[133.81,7.80825093]]]
["bitfinex","SOLUSD",1725908881934,[[133.72,50.0],[133.69,0.12549],[133.65,36.14781896],[133.64,9.44919217],[132.78,50.0]],[[133.75,16.4219],[133.78,0.8769085],[133.8,6.385],[133.81,1.30177952],[133.82,255.9]]]
["bitfinex","SOLUSD",1725908947910,[[133.83,95.12549],[133.8,1.49367655],[133.79,28.9521],[133.77,9.44919217],[133.76,25.8524]],[[133.84,0.1711133],[133.87,35.0],[133.89,15.2195],[133.91,7.3514085],[133.95,255.9]]]
["bitfinex","SOLUSD",1725908966846,[[133.86,50.12549],[133.85,1.49391398],[133.82,15.4681],[133.81,6.6621],[133.78,32.53]],[[133.87,35.0],[133.91,0.8769085],[133.92,15.4353],[133.94,0.1711133],[133.95,255.9]]]
["bitfinex","SOLUSD",1725909005201,[[133.9,95.12549],[133.88,29.0873],[133.85,8.60471733],[133.84,15.1932],[133.83,10.0]],[[133.91,0.5393839],[133.95,15.7593],[133.97,6.2101],[133.99,0.8652368],[134.04,0.1711133]]]
["bitfinex","SOLUSD",1725909040355,[[133.94,50.0],[133.89,7.47007206],[133.87,48.46759788],[133.84,10.0],[133.77,3.90302605]],[[134.03,15.0993],[134.04,6.4698],[134.05,0.12549],[134.07,7.7946633],[134.08,10.0]]]
["bitfinex","SOLUSD",1725909071875,[[133.83,50.0],[133.79,1.74508259],[133.78,6.2394],[133.73,33.73060598],[133.64,25.61988519]],[[133.9,0.12549],[133.91,16.3179],[133.92,6.5813],[133.98,10.0],[134.05,24.50577794]]]
["bitfinex","SOLUSD",1725909105599,[[133.8,1.49456766],[133.79,50.2509],[133.77,7.77037109],[133.74,6.52095115],[133.73,38.44739722]],[[133.84,6.628],[133.85,15.5691],[133.91,1.30105949],[133.93,10.0],[133.94,10.37976048]]]
["bitfinex","SOLUSD",1725909143987,[[133.85,1.49394702],[133.84,50.0],[133.82,6.6481],[133.8,18.02825877],[133.79,0.2509]],[[133.94,45.12549],[133.95,15.9984],[133.97,6.4318],[134.0,10.0],[134.01,22.43]]]
["bitfinex","SOLUSD",1725909178249,[[133.98,50.0],[133.97,0.12549],[133.93,22.43],[133.92,7.491],[133.91,23.06093019]],[[134.05,16.0432],[134.08,6.4841],[134.11,257.19923028],[134.12,8.56173036],[134.13,0.6143368]]]
["bitfinex","SOLUSD",1725909218766,[[133.84,50.0],[133.82,7.77400613],[133.79,38.49166631],[133.78,15.5106],[133.77,16.64348634]],[[133.9,6.0614],[133.91,16.6161],[133.94,45.0],[133.99,2.54818684],[134.01,32.43]]]
["bitfinex","SOLUSD",1725909251337,[[133.91,50.0],[133.88,0.12549],[133.84,8.93117674],[133.83,14.88281011],[133.82,11.29887552]],[[134.0,65.12549],[134.01,16.147],[134.03,6.6024],[134.06,10.0],[134.08,2.52686293]]]
["bitfinex","SOLUSD",1725909288576,[[133.68,50.0],[133.67,0.12549],[133.64,6.6498],[133.63,6.51600652],[133.62,16.22307167]],[[133.77,16.4157],[133.78,0.12549],[133.79,6.2751],[133.82,1.30094426],[133.84,7.80032177]]]
["bitfinex","SOLUSD",1725909323904,[[133.7,50.0],[133.69,45.12549],[133.67,0.12549],[133.66,0.8652368],[133.63,1.24895866]],[[133.75,16.5497],[133.77,6.6449],[133.81,1.23572816],[133.82,7.29949696],[133.83,2.54282733]]]
["bitfinex","SOLUSD",1725909367847,[[133.87,50.0],[133.85,0.12549],[133.83,6.6448],[133.8,31.0957823],[133.79,15.716]],[[133.94,16.1992],[133.96,6.2881],[134.0,1.81350594],[134.01,2.6211791],[134.02,1.30003977]]]
["bitfinex","SOLUSD",1725909410133,[[133.92,50.0],[133.91,45.12549],[133.88,16.3825],[133.86,22.01984704],[133.76,37.32241747]],[[133.99,6.1199],[134.0,15.3977],[134.06,7.29943608],[134.07,2.51358227],[134.08,10.0]]]
["bitfinex","SOLUSD",1725909453761,[[133.84,50.0],[133.81,15.1578],[133.8,6.2153],[133.78,191.60396486],[133.77,7.482]],[[133.92,16.5151],[133.93,6.0054],[133.94,0.12549],[133.98,20.0],[134.0,12.58744716]]]
["bitfinex","SOLUSD",1725909504150,[[133.92,50.0],[133.91,0.12549],[133.89,16.0942],[133.87,13.42099493],[133.86,8.5786817]],[[133.99,15.6479],[134.0,6.1859],[134.07,258.51353117],[134.08,11.29965316],[134.1,22.48]]]
["bitfinex","SOLUSD",1725909566210,[[133.96,50.0],[133.91,51.145],[133.89,24.46391327],[133.87,32.48],[133.84,27.482]],[[134.0,15.4458],[134.01,6.4554],[134.08,255.9],[134.09,2.51397063],[134.1,16.0]]]
["bitfinex","SOLUSD",1725909609561,[[133.92,50.0],[133.89,20.0],[133.87,37.79191327],[133.86,14.67079896],[133.85,15.3624]],[[133.97,15.1404],[133.99,6.5906],[134.06,257.19972891],[134.08,10.0],[134.14,6.0]]]
["bitfinex","SOLUSD",1725909648515,[[133.89,20.0],[133.88,50.0],[133.87,8.61532327],[133.86,21.2461],[133.85,22.46]],[[133.97,0.12549],[133.98,15.6982],[133.99,6.4369],[134.04,273.67296048],[134.06,1.29962816]]]
["bitfinex","SOLUSD",1725909689724,[[133.79,50.0],[133.78,20.12549],[133.74,15.25605246],[133.73,44.46840899],[133.72,16.5755]],[[133.86,21.5194],[133.94,11.30083355],[133.95,263.67368717],[133.96,6.0],[133.97,2.6212838]]]
["bitfinex","SOLUSD",1725909737687,[[133.86,7.3078744],[133.83,50.0],[133.82,6.6355],[133.8,23.29726734],[133.74,10.0]],[[133.93,0.12549],[133.94,6.2231],[133.95,16.3532],[134.0,10.0],[134.02,1.300287]]]
["bitfinex","SOLUSD",1725909782239,[[133.73,21.49508952],[133.72,50.0],[133.69,22.46],[133.68,20.50842136],[133.62,183.20729728]],[[133.8,22.0282],[133.81,0.12549],[133.88,10.0],[133.9,30.26972338],[133.92,2.50487236]]]
["bitfinex","SOLUSD",1725909849143,[[133.81,10.5307666],[133.78,20.0],[133.76,50.0],[133.74,15.9815]],[[133.83,16.6585],[133.84,7.35226207],[133.85,7.77820125],[133.89,10.38965159],[133.9,255.9]]]
["bitfinex","SOLUSD",1725909889989,[[133.84,21.4938278],[133.83,50.0],[133.81,7.492],[133.8,16.80610828],[133.79,23.58415408]],[[133.92,16.431],[133.94,6.6334],[133.97,9.06469337],[134.02,290.94000631],[134.06,35.931248]]]
["bitfinex","SOLUSD",1725909936717,[[133.98,20.0],[133.97,71.2783],[133.95,7.492],[133.9,40.17615803],[133.89,9.07642711]],[[134.07,45.12549],[134.08,16.1486],[134.11,6.3382],[134.13,264.50233356],[134.14,21.48188072]]]
["bitfinex","SOLUSD",1725909975149,[[134.09,20.0],[134.08,50.0],[134.06,6.5337],[134.04,157.58588076],[134.0,10.0]],[[134.16,0.12549],[134.17,21.6231],[134.18,45.0],[134.23,34.15563461],[134.24,5.59224212]]]
["bitfinex","SOLUSD",1725909990770,[[134.02,20.0],[134.01,50.0],[134.0,20.0],[133.98,6.1933],[133.93,192.78323798]],[[134.08,6.3264],[134.09,0.12549],[134.1,16.1138],[134.11,45.0],[134.15,34.78854739]]]
["bitfinex","SOLUSD",1725910056310,[[134.1,50.0],[134.05,6.0609],[134.04,9.1053],[133.99,7.492],[133.97,87.45513332]],[[134.16,45.0],[134.17,20.0],[134.18,10.0],[134.19,16.5199],[134.2,6.2194]]]
["bitfinex","SOLUSD",1725910093461,[[134.13,50.0],[134.12,6.6108],[134.07,16.5973],[133.68,3.40253471],[133.19,50.0]],[[134.18,45.0],[134.19,10.0],[134.22,22.0244],[134.23,22.44],[134.24,2.407508]]]
["bitfinex","SOLUSD",1725910131202,[[134.24,50.0],[134.2,6.1116],[134.19,10.5292],[134.16,33.72205715],[134.1,22.44]],[[134.28,10.0],[134.29,15.5759],[134.31,45.0],[134.32,6.0187],[134.35,5.72134946]]]
["bitfinex","SOLUSD",1725910163720,[[134.2,50.0],[134.19,0.12549],[134.15,10.5292],[134.13,6.5767],[134.09,8.94987883]],[[134.22,10.0],[134.25,15.1255],[134.27,6.4644],[134.29,8.61185646],[134.31,2.58938591]]]
["bitfinex","SOLUSD",1725910209481,[[134.26,0.12549],[134.25,50.0],[134.2,6.6538],[134.14,45.0],[134.12,22.44]],[[134.29,10.0],[134.31,15.7206],[134.32,6.3748],[134.35,7.73268435],[134.36,255.9]]]
["bitfinex","SOLUSD",1725910248003,[[134.26,50.12549],[134.2,6.3562],[134.19,10.5292],[134.15,29.84],[134.01,18.60507387]],[[134.29,10.0],[134.34,15.6997],[134.35,6.3192],[134.38,7.73330743],[134.4,12.51419531]]]
["bitfinex","SOLUSD",1725910286950,[[134.23,50.0],[134.22,0.12549],[134.19,20.0],[134.16,6.3785],[134.15,10.5292]],[[134.25,10.0],[134.26,16.3241],[134.28,6.1455],[134.31,7.76122503],[134.37,278.28]]]
["bitfinex","SOLUSD",1725910336963,[[134.28,55.71640482],[134.27,6.33992092],[134.26,20.12549],[134.21,10.5292],[134.2,6.0544]],[[134.29,10.0],[134.32,15.0085],[134.35,6.1554],[134.36,7.75322955],[134.39,256.7652368]]]
["bitfinex","SOLUSD",1725910385845,[[134.25,50.0],[134.2,10.5292],[134.19,6.93204596],[134.16,26.22126846],[134.13,7.68253693]],[[134.26,10.0],[134.32,15.2425],[134.33,6.4788],[134.35,12.49997654],[134.48,7.77911992]]]
["bitfinex","SOLUSD",1725910427961,[[134.34,55.71371385],[134.27,22.38],[134.26,17.1885],[134.23,3.84126846],[134.21,7.46]],[[134.35,10.0],[134.38,2.53683336],[134.39,0.8652368],[134.4,22.9197],[134.43,7.76747315]]]
["bitfinex","SOLUSD",1725910465267,[[134.45,50.0],[134.39,6.32792073],[134.38,51.1188],[134.36,9.7896],[134.35,22.98699352]],[[134.46,9.39300648],[134.48,15.1823],[134.49,6.1559],[134.5,7.76243937],[134.53,0.8652368]]]
["bitfinex","SOLUSD",1725910504899,[[134.33,50.0],[134.25,16.3637],[134.23,0.60699352],[134.22,9.51800126],[134.21,1.29505892]],[[134.34,9.39300648],[134.36,16.3511],[134.4,14.02365213],[134.42,11.29526157],[134.47,38.7311]]]
["bitfinex","SOLUSD",1725910550373,[[134.29,50.0],[134.22,9.7896],[134.21,6.0874],[134.2,6.3482534],[134.19,0.60699352]],[[134.3,9.39300648],[134.31,16.1876],[134.32,6.1046],[134.33,45.0],[134.4,19.06572645]]]
["bitfinex","SOLUSD",1725910575590,[[134.4,50.0],[134.35,20.0],[134.34,6.32532869],[134.33,6.5156],[134.29,22.37]],[[134.42,16.4901],[134.45,6.1636],[134.47,10.38668123],[134.49,10.0],[134.52,257.19461554]]]
["bitfinex","SOLUSD",1725910620706,[[134.47,50.0],[134.41,7.32493711],[134.4,6.1524],[134.39,9.7896],[134.38,6.30491445]],[[134.51,15.8456],[134.53,7.1118368],[134.55,7.77172313],[134.57,10.0],[134.6,23.15648154]]]
["bitfinex","SOLUSD",1725910624627,[[134.49,50.0],[134.43,7.32780172],[134.41,6.30605496],[134.4,13.6084],[134.3,31.21067387]],[[134.53,0.8652368],[134.54,45.12549],[134.55,23.87622313],[134.56,6.4976],[134.58,10.0]]]
["bitfinex","SOLUSD",1725910662145,[[134.37,50.0],[134.36,20.0],[134.31,6.0142],[134.29,39.6156],[134.21,15.36507387]],[[134.42,45.12549],[134.43,14.17771026],[134.45,15.7551],[134.47,10.0],[134.48,3.90186849]]]
["bitfinex","SOLUSD",1725910736352,[[134.1,50.0],[134.09,10.45005042],[134.05,7.39396506],[134.04,6.3375],[134.03,9.7896]],[[134.14,45.12549],[134.15,16.0562],[134.18,14.00936826],[134.27,29.838],[134.28,285.765042]]]
["bitfinex","SOLUSD",1725910741766,[[134.06,0.8652368],[134.05,10.45005042],[134.04,50.0],[134.01,7.39396506],[134.0,15.8945]],[[134.1,15.77479],[134.11,7.78244132],[134.12,45.0],[134.13,6.4409],[134.18,2.54202508]]]
["bitfinex","SOLUSD",1725910782582,[[134.21,50.0],[134.2,10.46496973],[134.15,9.7896],[134.12,66.3175],[134.1,6.9116408]],[[134.25,7.77179742],[134.26,21.4091],[134.34,21.0412],[134.35,10.0],[134.51,7.75257473]]]
["bitfinex","SOLUSD",1725910856962,[[134.39,50.0],[134.33,9.7896],[134.32,13.83061577],[134.3,22.37],[134.29,7.468]],[[134.43,29.67007458],[134.44,0.12549],[134.49,1.29037841],[134.51,16.0],[134.52,2.60437729]]]
["bitfinex","SOLUSD",1725910862247,[[134.41,50.0],[134.38,6.2011],[134.37,7.32571577],[134.33,42.1596],[134.31,2.61178843]],[[134.46,23.52161201],[134.5,6.1179],[134.53,256.7652368],[134.56,10.0],[134.66,643.93163055]]]
["bitfinex","SOLUSD",1725910892987,[[134.44,1.4868674],[134.43,50.0],[134.4,20.0],[134.39,7.31111466],[134.37,6.3671]],[[134.49,16.146],[134.5,7.77284354],[134.51,6.6056],[134.53,0.8652368],[134.59,311.94331744]]]
["bitfinex","SOLUSD",1725910941704,[[134.25,50.0],[134.22,16.3998],[134.21,16.84446151],[134.2,2.53715553],[134.16,33.6630481]],[[134.31,45.12549],[134.32,22.3895],[134.34,7.77882543],[134.37,20.0],[134.41,24.88977249]]]
["bitfinex","SOLUSD",1725910985750,[[134.21,50.0],[134.19,5.71292213],[134.18,22.49102297],[134.16,9.7896],[134.14,6.5938]],[[134.25,15.0313],[134.27,7.77397197],[134.28,6.306],[134.33,16.79005956],[134.35,265.9]]]
["bitfinex","SOLUSD",1725911019976,[[134.12,50.0],[134.1,16.29197103],[134.06,0.8652368],[134.05,22.29617103],[134.04,2.58958649]],[[134.18,15.2891],[134.2,6.2849],[134.22,7.77622871],[134.27,28.17311923],[134.28,10.0]]]
["bitfinex","SOLUSD",1725911072984,[[134.19,50.0],[134.17,10.45854051],[134.16,16.1872],[134.12,1.48999879],[134.1,12.61223776]],[[134.26,45.0],[134.27,7.76080762],[134.29,21.9306],[134.32,1.29345185],[134.34,14.27267821]]]
["bitfinex","SOLUSD",1725911113630,[[134.31,50.0],[134.29,32.24179704],[134.26,16.31119704],[134.25,1.22281066],[134.23,30.93611237]],[[134.38,7.75420823],[134.39,0.500499],[134.41,6.0808],[134.42,15.1455],[134.44,1.29240953]]]
["bitfinex","SOLUSD",1725911147037,[[134.19,50.0],[134.14,34.86268028],[134.13,8.56611237],[134.1,23.87018812],[134.04,20.0]],[[134.23,45.0],[134.24,22.93060531],[134.25,0.12549],[134.26,6.0271],[134.32,10.0]]]
["bitfinex","SOLUSD",1725911186950,[[134.24,50.0],[134.21,16.44547558],[134.17,16.3334],[134.14,31.92866855],[134.1,11.27980516]],[[134.28,7.75773471],[134.31,15.2152],[134.32,6.4634],[134.34,15.9441],[134.4,10.0]]]
["bitfinex","SOLUSD",1725911221925,[[134.38,1.48804935],[134.37,50.0],[134.35,16.31998558],[134.33,38.69998558],[134.32,6.3848]],[[134.39,0.500499],[134.43,7.76101355],[134.44,16.0948],[134.45,6.3611],[134.5,1.29006879]]]
["bitfinex","SOLUSD",1725911273347,[[134.46,50.0],[134.41,10.41671161],[134.39,9.7896],[134.38,28.8226],[134.34,20.83662981]],[[134.5,7.75570737],[134.53,22.6786368],[134.54,8.71552723],[134.59,1.29077233],[134.6,35.67370681]]]
["bitfinex","SOLUSD",1725911301863,[[134.47,50.0],[134.44,16.3394],[134.43,16.27985139],[134.41,9.54954732],[134.38,17.469]],[[134.53,45.8652368],[134.54,8.71552723],[134.55,16.4581],[134.56,7.75330255],[134.57,6.2936]]]
["bitfinex","SOLUSD",1725911342716,[[134.42,20.12549],[134.41,22.36524296],[134.4,32.1696],[134.36,7.451],[134.35,3.81080516]],[[134.53,17.2430368],[134.54,15.28002723],[134.56,7.75420186],[134.58,10.05772928],[134.59,2.74727096]]]
["bitfinex","SOLUSD",1725911394051,[[134.51,10.41042531],[134.5,20.0],[134.47,15.1827],[134.46,6.2126],[134.44,1.61202164]],[[134.6,45.12549],[134.61,7.75951802],[134.63,1.2937048],[134.65,16.24815407],[134.66,30.75500235]]]
["bitfinex","SOLUSD",1725911424611,[[134.64,10.41042531],[134.63,0.12549],[134.59,10.91384272],[134.57,45.3995],[134.55,10.0]],[[134.66,0.8652368],[134.7,16.1324],[134.73,7.7512068],[134.75,6.4099],[134.77,10.0]]]
["bitfinex","SOLUSD",1725911461968,[[134.55,20.12549],[134.54,16.25245467],[134.53,20.0],[134.49,7.74398019],[134.48,13.08352787]],[[134.61,16.3606],[134.63,6.027],[134.65,7.74786805],[134.66,0.8652368],[134.69,1.29312857]]]
["bitfinex","SOLUSD",1725911495697,[[134.65,50.0],[134.62,16.25245467],[134.59,13.06548089],[134.57,22.9237],[134.55,23.81490993]],[[134.66,0.8652368],[134.72,21.6858],[134.74,7.73393548],[134.78,1.29224345],[134.79,0.8652368]]]
["bitfinex","SOLUSD",1725911526903,[[134.63,50.0],[134.57,16.25245467],[134.55,22.2613],[134.54,41.07510985],[134.52,10.0]],[[134.66,0.8652368],[134.67,45.0],[134.68,15.5745],[134.69,6.4446],[134.73,10.0]]]
["bitfinex","SOLUSD",1725911578636,[[134.85,50.0],[134.79,6.3521],[134.78,25.89920225],[134.75,10.0],[134.74,2.59980966]],[[134.89,16.1766],[134.92,6.712005],[134.93,0.8652368],[134.94,1.29068657],[134.97,24.67062962]]]
["bitfinex","SOLUSD",1725911600278,[[134.96,50.0],[134.93,25.89920225],[134.9,6.69699],[134.89,25.89920225],[134.66,3.81080516]],[[135.0,5.995],[135.03,6.1192],[135.04,15.9955],[135.06,0.8652368],[135.08,11.28940111]]]
["bitfinex","SOLUSD",1725911635314,[[134.97,5.65096985],[134.95,50.0],[134.9,25.89920225],[134.87,11.34417215],[134.86,28.8137]],[[134.98,45.0],[134.99,15.4517],[135.0,12.4382],[135.02,7.74196139],[135.05,1.28961389]]]
["bitfinex","SOLUSD",1725911675763,[[134.93,1.48209395],[134.92,50.0],[134.88,37.24336556],[134.87,6.3555],[134.86,35.58976696]],[[134.98,15.4515],[134.99,0.12549],[135.0,5.995],[135.01,13.92486851],[135.21,7.3961]]]
["bitfinex","SOLUSD",1725911703994,[[135.0,56.5489],[134.97,15.0862],[134.94,25.80336606],[134.91,10.0],[134.9,7.423]],[[135.12,45.12549],[135.13,6.6146],[135.15,16.3201],[135.17,10.0],[135.19,17.68627801]]]
["bitfinex","SOLUSD",1725911738964,[[134.89,50.0],[134.83,22.1917],[134.82,25.80336606],[134.8,0.39983878],[134.79,12.51781766]],[[134.96,45.12549],[134.97,16.0683],[134.99,7.73288079],[135.01,7.73760532],[135.06,26.0683]]]
["bitfinex","SOLUSD",1725911770300,[[134.98,50.0],[134.94,25.80336606],[134.92,16.2792],[134.91,12.5666264],[134.9,0.50647838]],[[135.04,15.5569],[135.05,0.12549],[135.06,6.2934],[135.07,7.72904348],[135.1,1.28953221]]]
["bitfinex","SOLUSD",1725911806334,[[134.84,6.6086],[134.83,34.45156891],[134.82,8.67417811],[134.81,10.01397443]],[[134.94,45.0],[134.95,15.4059],[134.97,6.0803],[135.01,26.06793494]]]
["bitfinex","SOLUSD",1725911853386,[[135.0,0.51164613],[134.99,20.0],[134.98,50.0],[134.96,30.68987811],[134.95,10.01397443]],[[135.05,25.0],[135.08,7.73538254],[135.09,22.6331],[135.14,22.28],[135.15,10.0]]]
["bitfinex","SOLUSD",1725911900129,[[135.02,50.0],[135.01,10.32949198],[135.0,10.01397443],[134.98,2.57395922],[134.96,24.66317811]],[[135.05,25.0],[135.09,16.2377],[135.1,6.0087],[135.13,1.2890089],[135.16,32.28]]]
["bitfinex","SOLUSD",1725911942278,[[135.14,50.0],[135.11,15.9622],[135.1,10.32949198],[135.09,6.0039],[135.08,2.49716455]],[[135.19,0.8652368],[135.2,16.2239],[135.21,14.18710795],[135.25,1.28843388],[135.28,12.53164945]]]
["bitfinex","SOLUSD",1725911975893,[[135.16,5.62673827],[135.12,50.0],[135.09,10.32949198],[135.08,22.6359],[135.07,2.50598483]],[[135.19,0.8652368],[135.2,16.1581],[135.22,6.1478],[135.25,7.72985312],[135.28,11.28767532]]]
["bitfinex","SOLUSD",1725912004627,[[135.16,50.0],[135.15,16.33839198],[135.13,5.90417136],[135.11,16.108],[135.08,42.49258554]],[[135.19,0.8652368],[135.24,15.0033],[135.27,6.5476],[135.28,7.72621282],[135.3,257.1878219]]]
["bitfinex","SOLUSD",1725912032640,[[135.41,50.0],[135.38,16.07606968],[135.36,26.6344],[135.32,12.7659054],[135.31,67.11283451]],[[135.46,0.8652368],[135.48,7.70192068],[135.5,6.998],[135.52,15.7603],[135.56,16.998]]]
["bitfinex","SOLUSD",1725912064359,[[135.11,57.72192195],[135.08,25.68796005],[135.06,21.8608],[135.03,47.87796005],[134.93,35.33130045]],[[135.23,45.12549],[135.24,22.7448],[135.26,7.7211152],[135.27,10.0],[135.29,32.10900237]]]
["bitfinex","SOLUSD",1725912091200,[[134.9,50.0],[134.86,23.3631368],[134.85,25.68796005],[134.84,7.96891948],[134.83,2.57669259]],[[134.97,0.12549],[134.98,15.8347],[134.99,0.12549],[135.0,45.0],[135.01,6.533]]]
["bitfinex","SOLUSD",1725912121097,[[134.73,0.8652368],[134.71,50.0],[134.66,6.5544],[134.65,25.68796005],[134.62,11.48433614]],[[134.77,45.12549],[134.78,14.24667216],[134.8,15.4067],[134.89,273.312],[134.9,15.16545051]]]
["bitfinex","SOLUSD",1725912150534,[[134.61,50.0],[134.59,0.8652368],[134.58,6.2467],[134.57,25.68796005],[134.55,16.3741]],[[134.68,7.7333432],[134.69,15.3627],[134.72,6.3743],[134.78,12.53901377],[134.79,29.602]]]
["bitfinex","SOLUSD",1725912188387,[[134.64,56.4334],[134.62,16.4529],[134.58,25.68796005],[134.56,12.56382921],[134.49,148.0]],[[134.77,45.12549],[134.78,6.72501365],[134.79,16.248],[134.81,33.48004684],[134.83,10.15630308]]]
["bitfinex","SOLUSD",1725912223486,[[134.51,50.0],[134.46,0.8652368],[134.45,21.777],[134.44,47.87796005],[134.42,10.0]],[[134.59,45.12549],[134.6,15.1292],[134.61,1.28946464],[134.62,6.2027],[134.65,15.25469]]]
["bitfinex","SOLUSD",1725912264747,[[134.62,50.0],[134.56,22.83172451],[134.55,38.7321],[134.52,2.49766539],[134.44,20.0]],[[134.69,15.1953],[134.71,1.28970477],[134.73,16.29930308],[134.74,20.92194854],[134.77,255.9]]]
["bitfinex","SOLUSD",1725912313778,[[134.73,1.48413026],[134.72,50.0],[134.68,16.338],[134.66,6.5364],[134.65,38.46072451]],[[134.81,29.32625221],[134.82,6.5332],[134.86,255.9],[134.88,22.19],[134.9,21.31942485]]]
["bitfinex","SOLUSD",1725912358028,[[134.69,50.0],[134.67,6.2454],[134.66,16.271],[134.63,1.48429967],[134.62,38.59072451]],[[134.79,45.12549],[134.8,17.80558011],[134.81,6.6376],[134.83,1.2903488],[134.84,33.46223013]]]
["bitfinex","SOLUSD",1725912390850,[[134.56,50.0],[134.53,6.0937],[134.51,16.0514],[134.49,16.22371262],[134.44,22.32]],[[134.65,0.12549],[134.66,15.2252],[134.68,21.4898],[134.69,14.60600529],[134.7,7.83373828]]]
["bitfinex","SOLUSD",1725912440573,[[134.65,50.0],[134.61,22.0961],[134.59,19.10750334],[134.58,1.48491604],[134.57,29.62641159]],[[134.71,45.12549],[134.72,6.1047],[134.74,16.2586],[134.81,72.83947562],[134.87,54.4669025]]]
["bitfinex","SOLUSD",1725912486439,[[134.76,50.0],[134.71,21.9916],[134.7,10.38902018],[134.68,1.48386505],[134.65,32.32]],[[134.81,23.17985148],[134.87,22.74306104],[134.93,0.8652368],[134.94,26.19042485],[134.96,7.7408497]]]
["bitfinex","SOLUSD",1725912503267,[[134.69,1.48448441],[134.68,50.0],[134.67,21.4276],[134.63,10.38902018],[134.62,1.76]],[[134.74,0.12549],[134.75,7.73399515],[134.77,16.4935],[134.79,6.4576],[134.8,2.59302031]]]
["bitfinex","SOLUSD",1725912545468,[[134.56,50.0],[134.54,6.0384],[134.53,15.5888],[134.52,10.38902018],[134.49,22.32]],[[134.64,45.12549],[134.65,22.7729],[134.67,7.73359582],[134.7,1.91632918],[134.71,12.52874276]]]
["bitfinex","SOLUSD",1725912624847,[[134.4,50.0],[134.38,6.4789],[134.35,40.67207246],[134.33,7.72107133],[134.25,38.6007842]],[[134.47,15.815],[134.48,17.72383598],[134.49,1.64262738],[134.51,6.4304],[134.53,3.72314913]]]
["bitfinex","SOLUSD",1725912631473,[[134.4,50.0],[134.38,16.86792018],[134.36,6.24973835],[134.35,19.83951251],[132.03,5.63312948]],[[134.47,25.815],[134.48,7.72383598],[134.49,0.12549],[134.51,6.4304],[134.54,1.51713738]]]
["bitfinex","SOLUSD",1725912676592,[[134.37,1.48805228],[134.36,50.0],[134.3,28.6556],[134.29,19.73774743],[134.26,7.3054225]],[[134.41,15.8464],[134.42,10.0],[134.43,7.72511878],[134.45,6.2401],[134.47,2.72713631]]]
["bitfinex","SOLUSD",1725912735047,[[134.27,1.48801505],[134.26,50.0],[134.23,6.018],[134.22,16.5701],[134.2,32.73902018]],[[134.31,10.0],[134.32,16.2858],[134.34,13.86513147],[134.42,12.81287066],[134.44,263.342]]]
["bitfinex","SOLUSD",1725912770570,[[134.11,50.8769482],[134.08,6.3179],[134.06,16.5436],[134.03,16.35687829],[133.98,18.53164605]],[[134.15,10.0],[134.16,16.5178],[134.17,1.8635964],[134.18,45.0],[134.19,7.72475018]]]
["bitfinex","SOLUSD",1725912809918,[[134.03,50.0],[133.98,0.8769482],[133.95,31.89723333],[133.93,16.35687829],[133.81,28.50174387]],[[134.06,25.0778],[134.08,14.00626071],[134.09,1.29860812],[134.14,1.8648305],[134.15,259.1282998]]]
["bitfinex","SOLUSD",1725912870986,[[134.03,50.0],[134.02,1.49041534],[133.98,32.84167285],[133.96,22.2793],[133.85,41.3949648]],[[134.06,24.8074],[134.08,6.2332],[134.09,1.29510434],[134.15,255.9],[134.19,29.827]]]
["bitfinex","SOLUSD",1725912907295,[[133.97,50.0],[133.92,22.35],[133.91,22.497],[133.89,1.13386806],[133.87,4.0]],[[134.01,6.0],[134.02,16.3416],[134.04,6.3915],[134.09,1.29506275],[134.1,255.9]]]
["bitfinex","SOLUSD",1725912945232,[[134.24,1.48966949],[134.23,50.0],[134.17,16.5289],[134.15,28.3845],[134.14,16.38844148]],[[134.25,6.0],[134.29,15.7817],[134.3,1.29428318],[134.31,6.4165],[134.34,255.9]]]
["bitfinex","SOLUSD",1725912992610,[[134.28,50.0],[134.21,0.12549],[134.2,28.5854],[134.19,4.0],[134.18,1.48831946]],[[134.29,6.0],[134.32,0.8769482],[134.33,15.0293],[134.34,6.3042],[134.39,1.29493405]]]
["bitfinex","SOLUSD",1725913038132,[[134.36,50.0],[134.3,28.4565],[134.27,3.12058216],[134.26,30.08884748],[134.25,15.6173]],[[134.37,6.0],[134.42,1.86021784],[134.43,16.204],[134.44,6.5014],[134.47,10.0]]]
["bitfinex","SOLUSD",1725913124728,[[134.53,50.0],[134.51,0.12549],[134.46,16.32202098],[134.45,30.27485972],[134.44,81.25999299]],[[134.54,6.0],[134.56,16.5906],[134.57,6.0307],[134.59,0.8769482],[134.62,1.29373383]]]
["bitfinex","SOLUSD",1725913140150,[[134.55,50.12549],[134.53,45.0],[134.5,28.5008],[134.49,40.39752098],[134.48,9.97259299]],[[134.56,6.0],[134.59,0.8769482],[134.6,15.9647],[134.63,6.1831],[134.66,1.29346122]]]
["bitfinex","SOLUSD",1725913196198,[[134.42,70.0],[134.39,16.5487],[134.37,42.51414706],[134.33,0.8137378],[134.32,5.29451879]],[[134.43,6.0],[134.47,15.7077],[134.49,6.6369],[134.51,7.73781601],[134.52,10.0]]]
["bitfinex","SOLUSD",1725913251836,[[134.46,70.12549],[134.43,32.73721147],[134.42,9.56530717],[134.4,25.13194456],[134.38,5.2941409]],[[134.47,6.0],[134.53,16.87909093],[134.56,7.71702141],[134.57,6.1964],[155.48,5.0]]]
["bitfinex","SOLUSD",1725913297574,[[134.36,50.0],[134.32,9.48294456],[134.3,54.73321147],[134.26,4.0],[134.15,15.30468685]],[[134.37,6.0],[134.4,16.5367],[134.45,19.57263979],[134.46,6.3843],[134.6,41.26302514]]]
["bitfinex","SOLUSD",1725913341824,[[134.31,50.0],[134.26,10.40721147],[134.25,22.1807],[134.24,3.10179454],[134.22,4.0]],[[134.32,6.0],[134.34,16.5173],[134.38,6.637],[134.39,7.71409095],[134.42,10.0]]]
["bitfinex","SOLUSD",1725913396082,[[134.33,50.0],[134.27,19.91230268],[134.26,9.48215525],[134.25,38.4592],[134.08,31.16634669]],[[134.34,6.0],[134.36,6.4259],[134.38,15.0545],[134.39,7.76721624],[134.41,1.86091718]]]
["bitfinex","SOLUSD",1725913453612,[[134.39,115.12549],[134.38,6.5491],[134.35,52.14889439],[134.26,37.7442141],[134.24,7.456]],[[134.4,5.8589],[134.45,16.6426],[134.49,6.3963],[134.5,7.75934953],[134.51,1.85957315]]]
["bitfinex","SOLUSD",1725913508371,[[134.31,70.12549],[134.26,32.73721147],[134.25,35.30774706],[134.22,10.95893513],[134.2,7.456]],[[134.32,5.8589],[134.38,17.62210723],[134.39,6.4652],[134.41,9.06134907],[134.42,10.0]]]
["bitfinex","SOLUSD",1725913567814,[[134.23,50.0],[134.2,19.88936672],[134.18,9.22154522],[134.17,16.1831],[134.14,4.1411]],[[134.24,5.8589],[134.29,22.123],[134.3,7.76480937],[134.33,3.15854598],[134.45,7.75176306]]]
["bitfinex","SOLUSD",1725913614959,[[134.27,115.12549],[134.26,10.40721147],[134.24,9.48215525],[134.21,44.2192],[134.2,12.06539342]],[[134.28,5.8589],[134.33,15.0606],[134.35,7.7697178],[134.37,7.76194896],[134.5,7.75176306]]]
["bitfinex","SOLUSD",1725913661778,[[134.26,50.0],[134.23,10.40721147],[134.21,12.82553513],[134.16,23.67598688],[134.15,7.456]],[[134.27,5.8589],[134.3,1.86173995],[134.31,16.1525],[134.34,6.6374],[134.36,17.7597192]]]
["bitfinex","SOLUSD",1725913710706,[[134.32,50.12549],[134.28,0.12549],[134.26,104.02351147],[134.24,0.73790983],[134.23,92.77923776]],[[134.33,5.8589],[134.34,7.76289059],[134.37,31.32939959],[134.38,255.9],[134.44,10.0]]]
["bitfinex","SOLUSD",1725913778877,[[134.27,95.12549],[134.25,10.45041178],[134.22,30.73293776],[134.2,25.61856969],[134.19,4.1411]],[[134.28,5.8589],[134.33,1.86135829],[134.34,21.9347],[134.35,1.29624331],[134.36,7.75612246]]]
["bitfinex","SOLUSD",1725913832911,[[134.31,50.12549],[134.26,18.60460162],[134.25,6.2218],[134.15,45.29454866]],[[134.32,5.8589],[134.37,18.42251245],[134.39,6.457],[134.41,17.76169034],[134.51,37.60950513]]]
["bitfinex","SOLUSD",1725913901697,[[134.33,95.12549],[134.32,10.45041178],[134.29,20.0],[134.28,16.3034],[134.27,1.47060163]],[[134.34,5.8589],[134.4,22.01],[134.43,9.05978683],[134.44,1.86051335],[134.46,265.9]]]
["bitfinex","SOLUSD",1725913949055,[[134.3,50.0],[134.27,10.45041178],[134.25,9.16841055],[134.24,15.0837],[134.22,7.458]],[[134.31,5.8589],[134.37,16.108],[134.38,6.104],[134.39,11.86129555],[134.4,7.76704107]]]
["bitfinex","SOLUSD",1725913999701,[[134.4,50.12549],[134.38,46.61347855],[134.35,28.9299],[134.33,4.1411]],[[134.41,5.8589],[134.47,270.07769908],[134.48,1.29526875],[134.51,22.11222041],[134.52,10.0]]]
["bitfinex","SOLUSD",1725914051224,[[134.36,70.0],[134.33,10.43379252],[134.31,25.72230914],[134.28,22.37],[134.26,4.1411]],[[134.37,5.8589],[134.42,15.455],[134.43,6.5548],[134.45,9.05033186],[134.49,25.53897784]]]
["bitfinex","SOLUSD",1725914137230,[[134.31,50.0],[134.3,0.12549],[134.29,75.55928252],[134.27,6.502],[134.26,15.7948]],[[134.32,5.8589],[134.38,255.9],[134.39,21.4851],[134.41,21.72860973],[134.5,29.819948]]]
["bitfinex","SOLUSD",1725914183152,[[134.23,125.55928252],[134.2,6.5156],[134.18,18.22946094],[134.17,22.36],[134.16,4.1411]],[[134.24,5.8589],[134.31,15.5902],[134.33,6.4844],[134.35,11.86183546],[134.36,255.9]]]
["bitfinex","SOLUSD",1725914247602,[[134.28,50.0],[134.27,10.43379252],[134.26,20.0],[134.22,17.12282371],[134.19,33.9551]],[[134.29,5.8589],[134.34,16.2502],[134.37,7.33307853],[134.38,17.77383828],[134.5,37.500512]]]
["bitfinex","SOLUSD",1725914302165,[[134.17,60.43379252],[134.13,7.95889098],[134.12,16.4475],[134.08,30.38985804],[133.99,23.33254825]],[[134.18,5.8589],[134.22,15.4204],[134.24,6.1776],[134.28,17.77620547],[134.32,255.9]]]
["bitfinex","SOLUSD",1725914344298,[[134.27,50.0],[134.25,10.4436911],[134.23,15.3665],[134.21,9.57543942],[134.18,26.5011]],[[134.28,5.8589],[134.32,6.5536],[134.34,16.594],[134.36,9.07079997],[134.37,10.0]]]
["bitfinex","SOLUSD",1725914423267,[[134.32,50.12549],[134.3,75.57805695],[134.28,45.0],[134.26,20.0],[134.25,8.88482551]],[[134.33,5.8589],[134.35,15.1729],[134.37,6.1039],[134.42,10.0],[134.45,3.14527895]]]
["bitfinex","SOLUSD",1725914477216,[[134.42,125.57805695],[134.37,25.43522213],[134.36,21.5456],[134.35,21.62195986],[134.09,45.91658755]],[[134.43,5.8589],[134.46,15.6051],[134.48,6.4751],[134.53,7.74741125],[134.56,3.06129599]]]
["bitfinex","SOLUSD",1725914542290,[[134.62,105.57805695],[134.6,20.0],[134.59,15.0924],[134.58,9.27148042],[134.56,22.36]],[[134.63,5.8589],[134.69,15.6751],[134.71,7.73078062],[134.72,8.67663166],[154.6,8.89]]]
["bitfinex","SOLUSD",1725914549798,[[134.64,105.57805695],[134.6,29.14485101],[134.59,37.4524],[134.53,15.6751],[134.43,7.6800826]],[[134.65,5.8589],[134.69,15.6751],[134.72,8.67663166],[134.76,265.9],[134.79,3.0387138]]]
["bitfinex","SOLUSD",1725914668735,[[134.45,50.0],[134.42,10.45256695],[134.41,28.48573299],[134.39,14.08845884],[134.37,22.36]],[[134.46,5.8589],[134.52,1.85862551],[134.53,22.6612],[134.54,10.0],[134.56,1.29400087]]]
["bitfinex","SOLUSD",1725914743996,[[134.37,60.45256695],[134.35,15.63643891],[134.33,25.00125101],[134.29,16.76142356],[134.13,38.26382296]],[[134.38,5.8589],[134.46,15.4662],[134.48,6.3798],[134.5,17.75797802],[134.53,3.15457734]]]
["bitfinex","SOLUSD",1725914791439,[[134.48,80.57805695],[134.43,3.09664361],[134.42,43.9089],[134.41,9.14485101],[134.4,15.18133621]],[[134.49,5.8589],[134.54,17.28469029],[134.55,6.242],[134.58,10.0],[135.02,62.01883062]]]
["bitfinex","SOLUSD",1725914837665,[[134.53,50.0],[134.51,10.45256695],[134.48,15.8161],[134.44,41.903833],[134.43,9.14485101]],[[134.59,15.3651],[134.6,6.179],[134.61,28.81547096],[134.63,11.29367918],[134.66,5.0121312]]]
["bitfinex","SOLUSD",1725914893726,[[134.52,50.0],[134.5,10.41606646],[134.47,3.1246522],[134.45,7.14235566],[134.44,22.1591]],[[134.55,15.4167],[134.59,8.46728354],[134.62,11.40449519],[134.63,10.0],[134.73,57.60465423]]]
["bitfinex","SOLUSD",1725914942064,[[134.52,50.0],[134.51,6.1301],[134.46,34.60874613],[134.45,1.0],[134.37,24.37875662]],[[134.59,17.77522299],[134.6,6.4701],[134.63,7.7668575],[134.65,19.32827573],[134.67,23.65329804]]]
["bitfinex","SOLUSD",1725914946453,[[134.56,50.0],[134.53,10.41606646],[134.51,16.4857],[134.47,38.10435101],[134.46,3.06741616]],[[134.59,15.9175],[134.6,6.4701],[134.64,1.85765818],[134.65,7.76610907],[134.67,1.29329804]]]
["bitfinex","SOLUSD",1725915058317,[[134.58,50.0],[134.55,33.00676646],[134.52,3.151623],[134.51,16.58885101],[134.49,10.0]],[[134.64,16.5337],[134.66,1.85710219],[134.67,6.3269],[134.68,29.01641843],[134.69,45.0]]]
["bitfinex","SOLUSD",1725915095071,[[134.45,51.0],[134.41,10.41606646],[134.4,21.8485],[134.36,32.33],[134.35,3.1577981]],[[134.51,15.1536],[134.52,6.1682],[134.53,0.12549],[134.54,7.72438674],[134.58,1.85909875]]]
["bitfinex","SOLUSD",1725915100461,[[134.45,51.0],[134.41,10.41606646],[134.4,21.8485],[134.37,22.33],[134.31,7.444]],[[134.51,15.1536],[134.52,6.1682],[134.54,7.72438674],[134.56,21.67164913],[134.7,87.56892504]]]
["bitfinex","SOLUSD",1725915156425,[[134.5,50.0],[134.47,10.54155646],[134.45,7.6249],[134.44,15.4811],[134.41,25.51961547]],[[134.54,16.1667],[134.55,6.4079],[134.56,20.31743172],[134.59,18.33915052],[134.62,19.95889427]]]
["bitfinex","SOLUSD",1725915273398,[[134.53,56.3697],[134.51,16.3086],[134.5,10.41606646],[134.48,3.07219217],[134.44,10.0]],[[134.62,66.85759576],[134.63,22.9314735],[134.64,0.12549],[134.65,6.5033],[134.66,1.29342641]]]
["bitfinex","SOLUSD",1725915314396,[[134.52,50.0],[134.49,10.41606646],[134.46,6.3512],[134.45,38.4095],[134.44,19.57576422]],[[134.56,15.8558],[134.58,20.0],[134.6,6.037],[134.67,27.09937278],[134.68,300.3594]]]
["bitfinex","SOLUSD",1725915326811,[[134.6,50.0],[134.57,10.41606646],[134.55,21.2572],[134.53,22.33],[134.52,13.05076218]],[[134.65,15.3153],[134.67,15.41515964],[134.72,5.85298262],[134.73,255.9],[134.78,7.441]]]
["bitfinex","SOLUSD",1725915385569,[[134.5,50.0],[134.47,10.41606646],[134.45,1.0],[134.42,43.6816],[134.4,10.0]],[[134.55,22.3016],[134.61,11.6755489],[134.62,3.06851281],[134.63,16.651],[134.65,1.8582631]]]
["bitfinex","SOLUSD",1725915433193,[[134.64,50.0],[134.62,16.48874546],[134.61,15.3104],[134.58,3.11852554],[134.57,22.34]],[[134.7,15.5159],[134.71,6.47319],[134.72,20.8769482],[134.74,7.73174107],[134.76,11.22219916]]]
["bitfinex","SOLUSD",1725915508834,[[134.69,50.0],[134.67,10.38544546],[134.64,17.9892721],[134.63,45.16500794],[134.6,7.441]],[[134.72,0.8769482],[134.75,1.85560275],[134.76,16.3187],[134.77,7.73819012],[134.79,6.4036]]]
["bitfinex","SOLUSD",1725915580152,[[134.79,50.0],[134.76,10.38544546],[134.75,0.12549],[134.73,6.05966729],[134.72,23.81373495]],[[134.83,21.0088],[134.88,7.74484998],[134.89,2.86215179],[134.9,1.85422494],[134.91,276.56496299]]]
["bitfinex","SOLUSD",1725915612871,[[134.94,50.0],[134.89,10.38544546],[134.87,22.34],[134.86,15.3926],[134.85,18.84204282]],[[134.97,16.4828],[134.98,6.5495],[134.99,0.8769482],[135.04,1.85259375],[135.05,10.0]]]
["bitfinex","SOLUSD",1725915663081,[[134.75,50.0],[134.71,10.37419496],[134.7,15.7945],[134.69,9.41726493],[134.65,29.734]],[[134.79,15.3727],[134.8,1.85466951],[134.81,6.4272],[134.87,1.29133745],[134.89,10.0]]]
["bitfinex","SOLUSD",1725915701712,[[134.69,50.0],[134.65,22.30823801],[134.64,9.2358376],[134.63,15.1899],[134.59,1.29196051]],[[134.75,8.26303174],[134.76,15.018],[134.79,0.12549],[134.82,2.49107361],[134.86,18.1544914]]]
["bitfinex","SOLUSD",1725915747539,[[134.87,50.0],[134.85,0.12549],[134.83,16.18898673],[134.77,39.734],[134.76,35.1857]],[[134.92,16.0874],[134.93,6.3343],[134.98,7.72064399],[134.99,256.7769482],[135.02,39.56673036]]]
["bitfinex","SOLUSD",1725915805916,[[134.83,1.48212174],[134.82,50.0],[134.81,10.35877521],[134.79,0.12549],[134.75,28.7247]],[[134.86,22.0122],[134.92,7.74629242],[134.93,1.29068704],[134.95,6.82206914],[134.97,26.8492443]]]
["bitfinex","SOLUSD",1725915872589,[[134.81,20.0],[134.8,50.0],[134.79,10.35877521],[134.76,18.67693268],[134.75,14.08080462]],[[134.88,15.7143],[134.89,6.1736],[134.9,0.12549],[134.93,7.744839],[134.94,3.12835815]]]
["bitfinex","SOLUSD",1725915931911,[[134.95,20.0],[134.94,60.35877521],[134.9,6.3315],[134.89,37.778],[134.82,259.8]],[[134.99,0.8769482],[135.02,16.4472],[135.05,14.0204427],[135.08,10.0],[135.09,3.00815668]]]
["bitfinex","SOLUSD",1725916009581,[[134.98,115.12549],[134.97,10.35877521],[134.96,15.051],[134.95,25.30009632],[134.62,3.48477943]],[[134.99,0.8769482],[135.05,15.7315],[135.07,6.2307],[135.08,1.28889854],[135.09,7.70822382]]]
["bitfinex","SOLUSD",1725916061126,[[134.87,50.0],[134.85,10.35877521],[134.83,7.428],[134.82,32.00700363],[134.7,3.8393779]],[[134.92,6.2],[134.93,16.2057],[134.97,7.70793043],[134.99,0.8769482],[135.0,3.08240788]]]
["bitfinex","SOLUSD",1725916123874,[[134.98,80.48426521],[134.94,30.41304689],[134.91,22.87410462],[134.9,17.428],[134.89,3.11389786]],[[134.99,0.8769482],[135.03,16.3988],[135.05,6.1529],[135.07,7.71023288],[135.1,37.87506533]]]
["bitfinex","SOLUSD",1725916166893,[[135.12,10.48426521],[135.11,50.0],[135.09,6.0862],[135.06,20.0]],[[135.13,0.82221287],[135.18,22.1088],[135.22,19.9564944]]]
["bitfinex","SOLUSD",1725916207561,[[135.16,50.0],[135.14,10.35877521],[135.12,87.22339],[135.08,22.27],[135.07,18.6035777]],[[135.22,22.35320507],[135.24,9.00305638],[135.27,14.7905055],[135.28,10.0],[135.29,39.45618847]]]
["bitfinex","SOLUSD",1725916248991,[[135.32,20.0],[135.31,50.0],[135.3,0.12549],[135.28,16.07189624],[135.27,6.5163]],[[135.33,0.8778054],[135.43,15.7403],[135.44,300.5625065],[135.45,6.2975],[135.46,10.0]]]
["bitfinex","SOLUSD",1725916285230,[[135.24,50.0],[135.21,16.19738624],[135.17,22.31309624],[135.15,42.21],[135.14,34.56047868]],[[135.28,15.1944],[135.29,6.3046],[135.33,0.8778054],[135.37,265.9],[135.47,4.75218349]]]
["bitfinex","SOLUSD",1725916342819,[[135.28,20.0],[135.27,50.0],[135.24,16.07340492],[135.23,51.5236],[135.21,24.0738]],[[135.33,15.9396054],[135.35,6.5925],[135.4,17.72198404],[135.41,1.2863938],[135.42,292.38895129]]]
["bitfinex","SOLUSD",1725916393767,[[135.36,50.0],[135.32,29.98428979],[135.26,19.44541166],[135.2,36.24954058],[135.18,3.8393779]],[[135.45,37.07086442],[135.47,27.4409054],[135.49,3.00994514],[135.5,29.208],[135.51,1.28534817]]]
["bitfinex","SOLUSD",1725916435791,[[135.44,50.0],[135.41,42.14435584],[135.38,16.07395584],[135.37,22.6489],[135.35,22.21]],[[135.47,0.8778054],[135.5,13.6376],[135.51,16.4911],[135.52,36.08112804],[135.57,1.28486812]]]
["bitfinex","SOLUSD",1725916482943,[[135.79,50.0],[135.78,1.47263855],[135.73,25.56245249],[135.69,21.31956793],[135.68,3.02598007]],[[135.86,22.653],[135.87,2.8778054],[135.93,11.28165508],[136.03,36.03699704],[136.04,50.0]]]
["bitfinex","SOLUSD",1725916507365,[[135.66,50.0],[135.64,3.02687243],[135.61,25.56245249],[135.6,26.31734886],[135.58,10.22808388]],[[135.73,0.12549],[135.74,6.5028],[135.75,20.0],[135.76,15.8095],[135.77,1.28312815]]]
["bitfinex","SOLUSD",1725916525733,[[136.3,50.0],[136.22,41.45892868],[136.2,10.0],[136.15,41.45892868],[136.13,3.0159772]],[[136.37,0.0618407],[136.38,29.9243577],[136.46,0.8850549],[136.48,10.0],[136.58,50.0]]]
["bitfinex","SOLUSD",1725916534220,[[136.79,50.0],[136.74,1.458384],[136.73,11.1516615],[136.7,10.0],[136.69,29.266116]],[[136.94,0.12549],[137.01,46.90030212],[137.02,7.2983],[137.07,21.5104],[137.11,50.0]]]
["bitfinex","SOLUSD",1725916566792,[[136.97,50.0],[136.96,41.45892868],[136.92,41.45892868],[136.89,10.0],[136.86,2.99989022]],[[137.1,1.75866824],[137.11,1.6945261],[137.14,36.42820999],[137.19,10.0],[137.22,6.0417]]]
["bitfinex","SOLUSD",1725916590918,[[137.07,20.0],[137.06,41.04373982],[137.03,57.4]],[[137.25,21.5335],[137.26,0.996],[137.31,1.8224649]]]
["bitfinex","SOLUSD",1725916611268,[[136.93,7.63100839],[136.86,63.61443645],[136.8,33.79059013],[136.75,15.0266],[136.7,44.36940334]],[[137.03,36.75633093],[137.04,16.4942],[137.12,6.2828],[137.14,10.5460231]]]
["bitfinex","SOLUSD",1725916633768,[[136.63,0.6420909],[136.5,41.04373982],[136.49,50.0],[136.45,3.00890419],[136.44,1.188114]],[[136.64,10.12549],[136.69,71.4404],[136.7,18.0302],[136.73,10.0],[136.76,12.56177662]]]
["bitfinex","SOLUSD",1725916657746,[[136.38,8.50718633]],[[136.45,10.0],[136.56,1.83154445],[136.57,10.0],[136.66,25.873],[136.7,43.84776419]]]
["bitfinex","SOLUSD",1725916681058,[[136.07,41.04373982],[136.06,71.95],[136.01,41.04373982],[135.98,6.6420021],[135.97,0.8449413]],[[136.19,7.4193],[136.2,18.8966],[136.25,1.83697336]]]
["bitfinex","SOLUSD",1725916703802,[[136.01,61.04373982],[136.0,45.12549],[135.99,20.0],[135.98,50.0],[135.95,41.04373982]],[[136.06,10.0],[136.18,7.4341],[136.19,10.0],[136.2,19.4366],[136.28,1.8372357]]]
["bitfinex","SOLUSD",1725916731661,[[135.83,20.0],[135.82,86.57981158],[135.79,50.0],[135.74,21.95],[135.58,36.33194661]],[[135.87,10.0],[135.95,1.83939247],[135.96,7.69374883],[135.97,19.3459],[135.98,10.0]]]
["bitfinex","SOLUSD",1725916754760,[[136.07,41.45432158],[136.06,20.0],[136.01,41.45432158],[136.0,50.0],[135.95,10.0]],[[136.13,0.4171948],[136.18,8.2142],[136.2,28.8407],[136.22,7.68088653],[136.28,1.83649606]]]
["bitfinex","SOLUSD",1725916784894,[[136.22,12.83656697],[136.2,41.45432158],[136.19,10.17103883],[136.17,16.13724828],[136.15,44.46985574]],[[136.35,1.95978809],[136.36,55.0],[136.37,20.0],[136.38,20.7938],[136.39,7.6152]]]
["bitfinex","SOLUSD",1725916813138,[[135.92,0.8365995],[135.91,41.45432158],[135.9,10.45323364],[135.88,7.98274828],[135.86,7.6586]],[[136.05,1.96403981],[136.06,45.0],[136.07,20.0],[136.09,7.686005],[136.14,21.95]]]
["bitfinex","SOLUSD",1725916836568,[[135.67,20.0],[135.64,45.12549],[135.63,59.59960445],[135.59,51.45432158],[135.57,16.27066049]],[[135.76,8.298],[135.79,20.5716],[135.85,255.9],[135.89,13.01261519],[136.03,7.3513]]]
["bitfinex","SOLUSD",1725916861270,[[135.79,20.0],[135.78,25.5456706],[135.74,0.12549],[135.73,25.5456706],[135.68,45.0]],[[135.89,1.84035163],[135.9,27.16598836],[135.91,264.2852],[135.96,10.12577989],[135.97,2.99741048]]]
["bitfinex","SOLUSD",1725916893918,[[135.55,50.0],[135.52,0.8365995],[135.5,20.0],[135.49,25.62035662],[135.46,9.59960445]],[[135.6,7.7607],[135.64,19.9137],[135.67,1.84393771],[135.68,255.9],[135.7,22.14]]]
["bitfinex","SOLUSD",1725916903033,[[135.52,0.8365995],[135.51,20.0],[135.5,50.0],[135.45,25.62035662],[135.4,42.91793262]],[[135.59,46.96942757],[135.6,7.7607],[135.63,7.71275287],[135.64,19.9137],[135.67,22.14]]]
["bitfinex","SOLUSD",1725916966458,[[135.25,0.8365995],[135.2,20.0],[135.19,50.0],[135.15,8.3754],[135.11,10.0]],[[135.27,0.29571],[135.3,7.73235299],[135.32,20.0],[135.33,7.9731],[135.35,1.84884609]]]
["bitfinex","SOLUSD",1725916995912,[[135.42,20.0],[135.41,50.0],[135.37,25.62035662],[135.35,9.27027112],[135.34,8.0395]],[[135.5,0.12549],[135.51,1.84560055],[135.52,7.69347375],[135.55,28.0377],[135.56,9.56966878]]]
["bitfinex","SOLUSD",1725917000008,[[135.39,50.0],[135.38,20.0],[135.35,25.62035662],[135.34,8.0395],[135.27,22.14]],[[135.49,46.9716271],[135.5,20.0],[135.52,7.69347375],[135.55,50.1777],[135.57,265.9]]]
["bitfinex","SOLUSD",1725917031932,[[135.34,20.0],[135.33,50.0],[135.31,25.62035662],[135.3,7.995],[135.19,39.94116472]],[[135.44,46.97203685],[135.46,7.70190941],[135.47,26.9007],[135.57,3.79315033],[135.59,86.38214901]]]
["bitfinex","SOLUSD",1725917102276,[[135.18,64.35598321],[135.17,19.5201],[135.16,16.0988508],[135.12,2.31557228],[135.11,10.0]],[[135.28,0.12549],[135.29,46.84871597],[135.31,20.0],[135.36,16.89238662],[135.37,11.27682889]]]
["bitfinex","SOLUSD",1725917107412,[[135.18,50.0],[135.17,5.9702688],[135.14,16.0988508],[135.13,8.2344],[135.12,21.1905995]],[[135.23,0.12549],[135.24,46.84888938],[135.25,20.9497],[135.27,8.242],[135.28,7.71022226]]]
["bitfinex","SOLUSD",1725917140314,[[135.25,7.8609],[135.24,19.182],[135.23,50.0],[135.21,15.08852829],[135.15,10.0]],[[135.32,0.12549],[135.35,0.67674913],[135.36,52.18265614],[135.37,42.14],[135.41,29.3265]]]
["bitfinex","SOLUSD",1725917180059,[[135.35,50.0],[135.34,7.8585],[135.33,19.0338],[135.31,16.0988508],[135.29,7.23586647]],[[135.43,45.12549],[135.44,20.0],[135.47,29.90188345],[135.5,5.04097548],[135.52,13.79315033]]]
["bitfinex","SOLUSD",1725917209594,[[135.61,50.0],[135.6,7.6698],[135.59,25.57772814],[135.58,19.1136],[135.55,1.47409454]],[[135.7,0.12549],[135.71,45.0],[135.72,20.4401],[135.74,7.9133],[135.79,0.67674913]]]
["bitfinex","SOLUSD",1725917246045,[[135.89,50.0],[135.88,20.0],[135.85,19.4263],[135.84,8.0218],[135.82,1.47130959]],[[135.98,0.12549],[135.99,20.8365995],[136.0,28.2727],[136.02,7.67728318],[136.03,1.2695598]]]
["bitfinex","SOLUSD",1725917283755,[[135.83,70.0],[135.82,8.4055],[135.78,25.51490923],[135.76,9.42081464],[135.74,30.9412]],[[135.9,45.0],[135.91,20.98729],[135.92,7.8687],[135.94,7.68346471],[135.96,22.2]]]
["bitfinex","SOLUSD",1725917309889,[[135.79,20.0],[135.78,50.0],[135.76,8.1688],[135.74,19.0563],[135.7,10.0]],[[135.87,0.80223913],[135.88,45.0],[135.89,28.6017],[135.96,10.0],[135.99,8.42290016]]]
["bitfinex","SOLUSD",1725917340093,[[135.62,50.0],[135.59,20.0],[135.56,1.47416594],[135.55,7.6842],[135.48,29.606]],[[135.68,8.1337],[135.71,19.7007],[135.75,1.28134273],[135.76,263.59079796],[135.91,141.24071383]]]
["bitfinex","SOLUSD",1725917386833,[[135.69,20.0],[135.68,50.0],[135.65,56.45703707],[135.64,35.56384901],[135.58,10.0]],[[135.79,27.7203],[135.81,7.68648424],[135.82,1.28045452],[135.84,4.46989946],[135.85,39.75433478]]]
["bitfinex","SOLUSD",1725917416055,[[135.83,50.0],[135.82,31.1207604],[135.81,8.4472],[135.74,304.9947],[135.53,6.57359782]],[[135.95,45.80223913],[135.96,27.8087],[135.99,0.8365995],[136.01,52.2],[136.03,10.77194386]]]
["bitfinex","SOLUSD",1725917455781,[[135.7,20.0],[135.69,50.0],[135.68,20.6136],[135.64,8.4328],[135.55,51.717678]],[[135.78,0.12549],[135.79,0.67674913],[135.8,45.0],[135.81,19.1661],[135.86,29.87611652]]]
["bitfinex","SOLUSD",1725917494090,[[135.7,20.0],[135.69,83.23212627],[135.67,30.11998576],[135.65,1.27802487],[135.61,3.02754204]],[[135.78,0.12549],[135.79,0.67674913],[135.8,45.0],[135.81,8.4764],[135.84,19.8657]]]
["bitfinex","SOLUSD",1725917525336,[[135.65,20.0],[135.64,50.0],[135.63,0.12549],[135.61,7.9176],[135.59,1.5991622]],[[135.73,7.9763],[135.75,19.6977],[135.77,7.67888775],[135.81,1.27866686],[135.82,3.08559234]]]
["bitfinex","SOLUSD",1725917571660,[[135.39,20.8365995],[135.36,66.01119915],[135.34,7.832],[135.32,1.47703027],[114.5,1.09604511]],[[135.46,45.12549],[135.47,20.1856],[135.49,30.4613],[135.53,20.0],[135.54,3.1181459]]]
["bitfinex","SOLUSD",1725917608300,[[135.39,0.8365995],[135.34,20.0],[135.33,7.6242],[135.32,50.0],[135.31,19.9008]],[[135.44,0.12549],[135.45,45.0],[135.48,22.14],[135.49,12.07894014],[135.56,3.82328464]]]
["bitfinex","SOLUSD",1725917647344,[[135.6,20.0],[135.59,7.8648],[135.58,19.8041],[135.57,50.0],[135.54,8.61915563]],[[135.72,0.8365995],[135.85,57.386],[135.86,20.8365995],[135.87,58.63682669],[135.88,11.18278464]]]
["bitfinex","SOLUSD",1725917681339,[[135.54,20.0],[135.53,50.0],[135.51,8.89338757],[135.5,28.1968],[135.19,15.02541704]],[[135.62,0.12549],[135.63,45.0],[135.64,27.9897],[135.66,15.04262017],[135.67,20.0]]]
["bitfinex","SOLUSD",1725917719186,[[135.48,20.0],[135.47,58.89338757],[135.46,36.93895008],[135.45,16.02584938],[135.42,1.27718324]],[[135.57,45.12549],[135.58,20.2194],[135.6,7.9026],[135.65,22.14],[135.67,20.38128634]]]
["bitfinex","SOLUSD",1725917762866,[[135.41,1.47647131],[135.4,50.0],[135.38,9.83227646],[135.37,7.7133],[135.34,8.14025008]],[[135.48,19.8266],[135.49,8.1044],[135.53,7.69904768],[135.57,13.27198193],[135.6,7.383]]]
["bitfinex","SOLUSD",1725917811997,[[135.21,20.0],[135.2,50.0],[135.18,27.9439],[135.17,16.06803829],[135.07,7.383]],[[135.27,20.0117],[135.28,8.1517],[135.34,7.70920614],[135.35,1.27976959],[135.39,39.583]]]
["bitfinex","SOLUSD",1725917835343,[[135.38,21.4768907],[135.37,50.0],[135.3,28.8654],[135.23,43.78734666],[135.22,8.04815855]],[[135.45,20.7203],[135.46,8.1041],[135.49,3.04058262],[135.53,13.5248524],[135.54,22.2]]]
["bitfinex","SOLUSD",1725917881287,[[135.27,50.0],[135.24,45.7137274],[135.2,1.47828792],[135.19,44.37174752]],[[135.34,20.0194],[135.36,7.6963],[135.4,3.04817657],[135.46,10.0],[135.48,7.64656928]]]
["bitfinex","SOLUSD",1725917920420,[[135.0,50.0],[134.99,7.8047],[134.98,0.8365995],[134.97,16.12681046],[134.96,19.7277]],[[135.13,65.74799],[135.14,15.89667532],[135.15,18.35697084],[135.18,3.07262129],[135.19,42.39208184]]]
["bitfinex","SOLUSD",1725917985460,[[135.21,86.09537576],[135.2,19.5088],[135.17,25.90266963],[135.16,15.64182841],[134.98,8.34930802]],[[135.29,45.0],[135.3,19.25209],[135.33,3.03488937],[135.34,22.04512949],[135.35,8.99780826]]]
["bitfinex","SOLUSD",1725918029375,[[135.17,20.0],[135.16,7.71320801],[135.15,10.29451358],[135.14,59.19670611],[135.12,29.0304]],[[135.23,0.12549],[135.24,20.6896],[135.25,45.12549],[135.26,8.2081],[135.28,3.06117342]]]
["bitfinex","SOLUSD",1725918086842,[[135.11,50.0],[135.08,10.29451358],[135.07,19.5517],[135.06,8.684864]],[[135.2,66.10499],[135.21,7.8252],[135.22,3.09741234],[135.23,13.85093175],[135.24,1.28687612]]]
["bitfinex","SOLUSD",1725918132237,[[135.12,20.0],[135.11,27.933],[135.1,50.0],[135.08,16.11623009],[135.07,8.684864]],[[135.23,45.12549],[135.24,24.16313019],[135.26,24.32226165],[135.27,3.13304957],[135.3,32.23]]]
["bitfinex","SOLUSD",1725918178077,[[135.03,60.3263521],[135.02,20.4217],[135.0,8.382],[134.98,10.11962429],[134.97,1.48064157]],[[135.11,0.12549],[135.12,19.2031],[135.14,8.3472],[135.15,8.9928552],[135.16,15.55428199]]]
["bitfinex","SOLUSD",1725918235115,[[134.85,0.8365995],[134.82,50.0],[134.79,10.3263521],[134.75,37.9125],[134.68,7.406]],[[134.9,20.1804],[134.91,53.26619],[134.95,4.60288108],[134.96,3.13626447],[134.97,14.16631932]]]
["bitfinex","SOLUSD",1725918277632,[[134.85,0.3365995],[134.79,38.7409521],[134.78,50.0],[134.72,10.0],[134.71,2.32004409]],[[134.87,0.12549],[134.88,20.5178],[134.89,8.1123],[134.9,4.29177669],[134.94,32.42208184]]]
["bitfinex","SOLUSD",1725918322967,[[134.73,89.1801521],[134.71,0.8365995],[134.69,14.08753433],[134.65,4.57996296],[134.64,33.25575387]],[[134.82,20.4131],[134.83,0.12549],[134.84,9.73694401],[134.85,7.69761501],[134.88,13.83365854]]]
["bitfinex","SOLUSD",1725918376932,[[134.74,60.3263521],[134.73,45.0],[134.71,45.5168995],[134.68,11.48409966],[134.61,259.8]],[[134.81,13.86343248],[134.83,25.23259444],[134.84,12.68315545],[134.85,4.88163296],[134.88,3.06426397]]]
["bitfinex","SOLUSD",1725918398124,[[134.84,60.3263521],[134.79,26.45530788],[134.78,9.57303365],[134.71,260.6365995],[134.58,8.47977822]],[[134.94,18.7391],[134.95,0.12549],[134.96,10.99760797],[134.97,1.28743569],[134.98,7.70589849]]]
["bitfinex","SOLUSD",1725918460304,[[134.81,10.3263521],[134.8,50.0],[134.79,45.0],[134.77,0.12549],[134.76,21.8272]],[[134.88,16.2081],[134.89,7.57253496],[134.92,11.81417586],[134.93,10.19208184],[134.94,70.31831199]]]
["bitfinex","SOLUSD",1725918513515,[[134.88,20.0],[134.87,60.3263521],[134.85,6.4715],[134.82,1.48222072],[134.81,23.57009048]],[[134.96,43.54296875],[134.97,4.50886468],[134.99,3.1331028],[135.0,257.1902503],[135.02,10.19208184]]]
["bitfinex","SOLUSD",1725918558434,[[135.16,50.0],[135.15,77.9653521],[135.14,0.12549],[135.13,20.0],[135.07,39.7612009]],[[135.25,21.63386673],[135.27,1.28764856],[135.3,271.7343],[135.32,7.0861995],[135.33,32.31]]]
["bitfinex","SOLUSD",1725918606593,[[135.35,26.51043234],[135.34,95.0],[135.33,20.0],[135.26,1.47724041],[135.23,32.31]],[[135.45,17.2376995],[135.46,2.49107361],[135.48,8.98541205],[135.52,7.399],[135.56,23.0436]]]
["bitfinex","SOLUSD",1725918657266,[[135.52,70.0],[135.51,55.25423624],[135.5,22.1835],[135.49,0.12549],[135.46,1.47523717]],[[135.59,0.8365995],[135.62,22.42642279],[135.66,17.63391111],[135.67,265.9],[135.68,3.85945116]]]
["bitfinex","SOLUSD",1725918699494,[[135.54,22.868],[135.49,7.69965433],[135.48,71.51065603],[135.45,2.97652734],[135.42,1.4756073]],[[135.63,0.12549],[135.64,1.69202501],[135.65,67.17],[135.66,12.32570519],[135.67,26.6104]]]
["bitfinex","SOLUSD",1725918749229,[[135.54,79.07530226],[135.53,20.36420047],[135.51,3.02483051],[135.48,7.59564534],[135.43,7.399]],[[135.69,76.68539007],[135.7,22.0087],[135.71,7.20525652],[135.72,13.956962],[135.74,20.24367377]]]
["bitfinex","SOLUSD",1725918809177,[[135.41,20.0],[135.4,67.97649835],[135.39,9.95771343],[135.36,1.47624636],[135.3,7.399]],[[135.51,45.12549],[135.52,15.8337],[135.53,1.28503454],[135.54,6.5242],[135.55,17.63749763]]]
["bitfinex","SOLUSD",1725918853580,[[135.64,1.47426887],[135.63,6.5545],[135.61,25.52719439],[135.6,50.0],[135.53,17.399]],[[135.71,0.12549],[135.72,0.8365995],[135.75,36.22260418],[135.76,16.6544],[135.77,2.98103615]]]
["bitfinex","SOLUSD",1725918941372,[[135.56,20.0],[135.55,82.88949439],[135.54,7.69981778],[135.52,8.98321589],[135.48,10.0]],[[135.66,15.6344],[135.67,6.2696],[135.69,1.2836278],[135.71,22.17],[135.72,7.07080238]]]
["bitfinex","SOLUSD",1725918989047,[[135.59,50.0],[135.57,53.58589439],[135.54,1.47449165],[135.53,10.76304373],[135.52,18.59192465]],[[135.7,16.2498],[135.71,20.88059273],[135.72,7.4782995],[135.77,3.86626654],[135.84,50.0]]]
["bitfinex","SOLUSD",1725918993435,[[135.62,20.0],[135.61,22.4072],[135.59,60.26629439],[135.58,3.04917503],[135.56,8.59192465]],[[135.69,45.12549],[135.7,16.2498],[135.71,19.59707314],[135.72,7.4782995],[135.74,1.28324508]]]
["bitfinex","SOLUSD",1725919040359,[[135.6,20.0],[135.59,98.28447335],[135.58,7.44351149],[135.55,9.25501778],[135.48,69.32780518]],[[135.69,45.12549],[135.7,15.3805],[135.71,6.2482],[135.72,0.8365995],[135.76,22.17]]]
["bitfinex","SOLUSD",1725919129518,[[135.41,20.0],[135.4,7.7123474],[135.38,60.26629439],[135.36,10.46444876],[135.34,22.1612]],[[135.46,0.12549],[135.47,15.4874],[135.49,6.2174],[135.51,1.28528852],[135.52,14.31677822]]]
["bitfinex","SOLUSD",1725919136935,[[135.45,30.26629439],[135.44,50.0],[135.41,7.71248973],[135.4,17.23310669],[135.32,283.25475494]],[[135.5,16.3251],[135.53,6.2563],[135.56,1.28474128],[135.59,22.17],[135.6,14.59656856]]]
["bitfinex","SOLUSD",1725919189171,[[135.37,21.6064],[135.36,7.69629385],[135.35,10.26629439],[135.34,50.0],[135.31,15.75714657]],[[135.49,0.12549],[135.5,67.17],[135.51,16.6357],[135.52,1.28524201],[135.53,16.546]]]
["bitfinex","SOLUSD",1725919230202,[[135.43,1.47617797],[135.42,70.0],[135.41,6.3734],[135.38,41.96945011],[135.37,7.68224758]],[[135.55,1.28495457],[135.56,44.8634],[135.6,7.0343946],[135.62,274.88522261],[135.63,13.98685866]]]
["bitfinex","SOLUSD",1725919266234,[[135.25,58.5378307],[135.24,25.70858717],[135.23,15.0058],[135.22,6.5693],[135.2,3.06792768]],[[135.33,0.12549],[135.34,45.0],[135.35,6.063],[135.36,15.8514],[135.41,22.17]]]
["bitfinex","SOLUSD",1725919308376,[[135.31,50.0],[135.3,20.0],[135.26,1.60306065],[135.23,6.2884],[135.22,47.837]],[[135.39,6.1216],[135.4,16.5902],[135.41,14.37512629],[135.42,1.2862421],[135.48,255.9]]]
["bitfinex","SOLUSD",1725919346100,[[135.58,16.10716184],[135.57,70.0],[135.54,3.09359788],[135.53,1.47459098],[135.52,31.87863531]],[[135.65,0.12549],[135.66,6.5391],[135.67,15.2669],[135.74,22.22],[135.75,8.01001975]]]
["bitfinex","SOLUSD",1725919385697,[[135.66,20.0],[135.65,16.10716184],[135.64,50.0],[135.61,9.45769862],[135.6,9.46147347]],[[135.71,0.12549],[135.72,0.8365995],[135.73,15.19949],[135.76,6.5521],[135.77,22.22]]]
["bitfinex","SOLUSD",1725919422672,[[135.77,20.0],[135.76,50.0],[135.75,15.61907347],[135.73,15.1543],[135.71,10.48395067]],[[135.86,16.9549995],[135.87,6.4796],[135.92,14.33858546],[135.93,278.12],[135.94,10.0]]]
["bitfinex","SOLUSD",1725919455891,[[135.64,14.48808278],[135.63,50.0],[135.62,15.98026532],[135.61,16.2237],[135.54,7.397]],[[135.74,45.12549],[135.75,16.1881],[135.77,6.4248],[135.79,67.22],[135.81,10.0]]]
["bitfinex","SOLUSD",1725919490931,[[135.47,7.70389392],[135.44,1.47620822],[135.42,41.10892473],[135.41,58.11098278],[135.4,18.92110767]],[[135.51,0.12549],[135.52,15.9526],[135.55,45.0],[135.56,6.5801],[135.59,13.96602491]]]
["bitfinex","SOLUSD",1725919542974,[[135.45,7.70522372],[135.43,16.03168482],[135.42,50.0],[135.39,19.75598268],[135.38,25.61879692]],[[135.53,1.28509295],[135.55,15.4935],[135.56,6.5801],[135.58,22.22],[135.6,4.95696442]]]
["bitfinex","SOLUSD",1725919624088,[[135.55,10.24217995],[135.54,1.47510087],[135.52,50.0],[135.51,17.06000321],[135.48,33.17511896]],[[135.62,45.12549],[135.63,15.7704],[135.65,6.21],[135.66,1.28387477],[135.69,13.77394821]]]
["bitfinex","SOLUSD",1725919646207,[[135.61,1.47454334],[135.6,10.24217995],[135.59,20.0],[135.58,50.0],[135.56,21.7932]],[[135.69,6.0085],[135.7,37.4889],[135.71,1.28331246],[135.74,3.69991972],[135.75,22.0052361]]]
["bitfinex","SOLUSD",1725919693469,[[135.3,7.68333948],[135.27,16.0987],[135.25,50.8365995],[135.19,9.3117214],[135.18,10.0]],[[135.4,6.6365],[135.41,67.29549],[135.42,15.3136],[135.44,14.60198576],[135.46,17.47642143]]]
["bitfinex","SOLUSD",1725919721886,[[135.12,20.7865995],[135.11,57.67812408],[135.1,21.7385],[135.09,16.06156589],[114.15,0.09689566]],[[135.22,0.12549],[135.25,37.6937],[135.27,6.5105],[135.29,14.05248071],[135.32,20.78996147]]]
["bitfinex","SOLUSD",1725919778251,[[135.17,7.67465492],[135.15,15.8432],[135.13,79.3776683],[135.12,12.64142517],[135.11,10.76381896]],[[135.26,45.12549],[135.27,16.332],[135.28,1.28740515],[135.29,6.1948],[135.34,21.11091972]]]
["bitfinex","SOLUSD",1725919830055,[[135.12,20.7865995],[135.11,67.96928194],[135.1,7.13710241],[135.09,8.86224569],[135.06,36.76190767]],[[135.2,6.4549],[135.22,16.011],[135.23,22.17],[135.24,1.28749524],[135.28,7.65706354]]]
["bitfinex","SOLUSD",1725919881185,[[135.17,10.30840514],[135.16,21.47929265],[135.15,50.0],[135.14,20.0],[135.12,0.7865995]],[[135.21,15.3066],[135.25,6.4064],[135.27,14.47003258],[135.3,258.92262125],[135.33,3.69991972]]]
["bitfinex","SOLUSD",1725919944952,[[135.06,7.66160637],[135.04,10.30840514],[135.02,7.13667173],[134.92,20.0],[114.08,0.45]],[[135.14,45.12549],[135.15,16.2945],[135.16,1.28656616],[135.17,28.7946],[135.25,275.9]]]
["bitfinex","SOLUSD",1725919989182,[[135.08,1.48010189],[135.07,20.0],[135.06,10.30840514],[135.05,50.0],[135.03,45.0]],[[135.13,15.887],[135.14,6.40579],[135.16,14.07066375],[135.18,1.28517966],[135.23,22.23]]]
["bitfinex","SOLUSD",1725920046312,[[135.09,20.0],[135.08,10.30840514],[135.07,7.71360091],[135.06,78.46367173],[135.01,18.2976591]],[[135.15,0.12549],[135.16,16.1848],[135.18,14.29421993],[135.19,6.4622],[135.23,39.75944384]]]
["bitfinex","SOLUSD",1725920127566,[[135.01,7.74009559],[135.0,7.13667173],[134.98,11.14500464],[134.97,72.4119],[134.95,8.81890714]],[[135.07,0.12549],[135.08,15.7831],[135.09,45.12549],[135.1,6.4818],[135.14,22.23]]]
["bitfinex","SOLUSD",1725920166813,[[134.85,20.8365995],[134.84,15.2685533],[134.83,10.30840514],[134.81,71.5129],[134.8,7.53384014]],[[134.93,0.12549],[134.94,16.2788],[134.95,45.0],[134.96,6.1192],[134.97,17.57970629]]]
["bitfinex","SOLUSD",1725920213430,[[134.85,0.8365995],[134.81,20.0],[134.8,72.6192],[134.79,23.91284584],[134.75,29.21425752]],[[134.91,13.83908294],[134.92,15.3417],[134.93,1.2873384],[134.95,28.5612],[134.98,10.0]]]
["bitfinex","SOLUSD",1725920260880,[[134.98,6.121],[134.97,15.9545],[134.95,20.0],[134.94,10.34081783],[134.93,50.0]],[[135.04,0.12549],[135.05,45.0],[135.06,14.07610372],[135.07,1.28641463],[135.08,15.16]]]
["bitfinex","SOLUSD",1725920307004,[[135.14,22.8569],[135.07,7.5464751],[135.06,50.0],[135.03,16.1147329],[135.01,19.60681896]],[[135.2,45.12549],[135.21,19.58808678],[135.23,1.28571908],[135.27,279.66296273]]]
["bitfinex","SOLUSD",1725920361051,[[135.03,21.48067339],[135.02,71.4055],[135.01,55.33386825],[134.98,9.17386236],[134.97,13.11984993]],[[135.12,19.38624226],[135.13,16.72834871],[135.16,1.69491076],[135.17,15.6042046],[135.21,255.9]]]
["bitfinex","SOLUSD",1725920409897,[[135.16,20.0],[135.15,21.7084],[135.14,50.0],[135.13,7.72148464],[135.12,16.13227321]],[[135.24,16.31549],[135.25,0.3788895],[135.28,6.5489],[135.31,37.99205923],[135.4,21.685185]]]
["bitfinex","SOLUSD",1725920457617,[[135.04,1.48051867],[135.03,20.0],[135.02,50.0],[135.01,15.1025],[135.0,7.73207746]],[[135.1,15.9943],[135.11,0.12549],[135.12,6.2253],[135.13,1.28875087],[135.17,22.28]]]
["bitfinex","SOLUSD",1725920506771,[[135.13,20.0],[135.11,3.11646529],[135.1,67.82085742],[135.09,22.7669362],[135.03,42.2905362]],[[135.21,0.12549],[135.22,6.2376],[135.23,16.1757],[135.25,0.3788895],[135.26,1.28759936]]]
["bitfinex","SOLUSD",1725920548280,[[135.1,7.72453684],[135.09,19.22837424],[135.08,331.6514],[135.07,17.12940531],[135.05,1.28736979]],[[135.19,0.12549],[135.2,22.4991],[135.25,0.3788895],[135.26,3.84822409],[135.27,22.23]]]
["bitfinex","SOLUSD",1725920610330,[[135.12,21.47956282],[135.09,0.12549],[135.08,45.0],[135.07,10.39099784]],[[135.18,20.71330558],[135.19,16.4262],[135.2,6.2959],[135.23,255.9],[135.25,0.3788895]]]
["bitfinex","SOLUSD",1725920655964,[[135.02,36.12639701],[135.01,50.0],[135.0,24.69812769],[134.99,3.08136195],[134.98,23.20948824]],[[135.1,15.5615],[135.11,24.39475976],[135.12,6.087],[135.14,12.01152812],[135.19,278.13]]]
["bitfinex","SOLUSD",1725920709895,[[134.96,20.0],[134.95,66.15056212],[134.94,7.84906403],[134.91,0.4692655],[134.9,31.36051962]],[[135.03,6.1417],[135.04,15.7538],[135.06,19.84345318],[135.07,1.28946357],[135.13,29.95355056]]]
["bitfinex","SOLUSD",1725920761748,[[134.92,10.33232835],[134.91,0.4692655],[134.9,57.71381367],[134.89,16.97149142],[134.88,22.1459]],[[134.99,0.12549],[135.0,16.0259],[135.01,45.0],[135.02,6.1785],[135.04,22.23]]]
["bitfinex","SOLUSD",1725920820517,[[135.0,20.0],[134.96,59.52637871],[134.95,15.5343],[134.94,7.2204718],[134.92,1.48106459]],[[135.01,11.08923111],[135.05,16.6514],[135.09,7.50688274],[135.1,20.16520833],[135.11,255.9]]]
["bitfinex","SOLUSD",1725920899958,[[135.0,20.0],[134.99,10.33232835],[134.97,53.09166975],[134.95,7.22034141],[134.94,21.2112]],[[135.06,37.68625762],[135.07,1.41485408],[135.08,6.0716],[135.14,29.9787356],[135.15,269.74822409]]]
["bitfinex","SOLUSD",1725920916175,[[134.99,20.0],[134.98,10.33232835],[134.97,50.0],[134.92,1.48119496],[134.9,10.0]],[[135.02,15.4665],[135.04,6.1197],[135.06,21.55945762],[135.08,1.28926681],[135.14,6.93599842]]]
["bitfinex","SOLUSD",1725921003463,[[134.91,0.4692655],[134.9,20.0],[134.89,60.33232835],[134.87,10.72337064],[134.86,9.75074156]],[[134.96,0.12549],[134.97,43.26912344],[134.98,14.35098773],[134.99,6.0365],[135.04,22.27]]]
["bitfinex","SOLUSD",1725921064618,[[134.95,20.0],[134.94,22.7845],[134.93,10.33232835],[134.92,52.9824827],[134.89,24.67319652]],[[134.98,13.06079589],[135.04,32.09896964],[135.05,16.1396],[135.08,23.55929858],[135.09,10.0]]]
["bitfinex","SOLUSD",1725921102941,[[134.83,20.0],[134.82,10.33232835],[134.8,50.0],[134.77,11.52698516],[134.28,61.22211673]],[[134.88,15.5926],[134.9,6.1033],[134.91,1.29082547],[134.96,21.24761564],[134.97,34.02906581]]]
["bitfinex","SOLUSD",1725921149681,[[134.77,0.848155],[134.71,7.68952096],[134.68,71.8284],[134.63,0.848155],[134.62,9.35114854]],[[134.79,0.12549],[134.8,16.5531],[134.81,45.0],[134.82,6.302],[134.84,16.90211209]]]
["bitfinex","SOLUSD",1725921191197,[[134.66,70.0],[134.63,24.36934912],[134.62,24.90337341],[134.61,16.22863049],[134.33,38.26382296]],[[134.75,45.12549],[134.76,21.7624],[134.8,36.1059926],[134.83,21.51821069],[134.85,263.324]]]
["bitfinex","SOLUSD",1725921238450,[[134.63,0.848155],[134.59,60.37922928],[134.52,277.224],[134.51,15.8794],[134.5,0.848155]],[[134.68,0.12549],[134.69,15.8794],[134.71,6.3997],[134.72,45.0],[134.73,36.1352905]]]
["bitfinex","SOLUSD",1725921243224,[[134.63,0.848155],[134.59,50.0],[134.58,30.37922928],[134.56,10.76471327],[134.55,22.3203]],[[134.67,21.9038],[134.73,36.1352905],[134.74,4.13854526],[134.76,10.0],[134.78,255.9]]]
["bitfinex","SOLUSD",1725921337816,[[134.65,1.48499713],[134.64,10.39395494],[134.63,20.0],[134.62,50.0],[134.59,67.09949]],[[134.71,22.3355],[134.74,15.63843783],[134.78,22.28],[134.79,255.9],[134.81,3.84822409]]]
["bitfinex","SOLUSD",1725921397952,[[134.51,80.39395494],[134.5,8.54804047],[134.46,25.02051971],[134.43,269.8],[134.38,38.67918924]],[[134.57,16.1716],[134.6,6.5754],[134.61,1.29379367],[134.65,22.32],[134.69,10.0]]]
["bitfinex","SOLUSD",1725921406458,[[134.5,18.94199541],[134.47,50.0],[134.46,25.02051971],[134.44,1.48661748],[134.43,259.8]],[[134.57,16.1716],[134.59,1.29416831],[134.6,6.5754],[134.62,22.32],[134.74,3.84822409]]]
["bitfinex","SOLUSD",1725921491438,[[134.42,50.0],[134.41,6.2645],[134.4,15.4252],[134.38,3.07849039],[134.31,22.32]],[[134.51,6.1046],[134.53,15.6094],[134.56,14.10736488],[134.57,1.29251072],[134.59,2.54851697]]]
["bitfinex","SOLUSD",1725921542367,[[134.48,30.41831798],[134.47,50.12549],[134.45,15.0822],[134.44,3.03463345],[134.4,10.0]],[[134.55,6.2575],[134.56,31.67043609],[134.59,1.29422974],[134.61,278.22],[134.69,7.69644819]]]
["bitfinex","SOLUSD",1725921548663,[[134.48,20.0],[134.47,10.41831798],[134.45,65.0822],[134.44,10.69656011],[134.43,6.4988]],[[134.55,6.2575],[134.56,31.67043609],[134.59,1.29422974],[134.61,278.22],[134.67,3.84822409]]]
["bitfinex","SOLUSD",1725921639955,[[134.48,60.41831798],[134.47,20.12549],[134.45,51.1073],[134.43,16.0775],[134.42,3.02372013]],[[134.55,23.3084],[134.58,1.2935986],[134.6,280.69492007],[134.65,3.82000293],[134.66,10.0]]]
["bitfinex","SOLUSD",1725921670854,[[134.38,50.0],[134.37,10.41831798],[134.35,27.93926316],[134.34,3.12473827],[134.33,7.90225891]],[[134.46,15.021],[134.48,6.4651],[134.49,45.0],[134.52,22.32],[134.56,10.0]]]
["bitfinex","SOLUSD",1725921713292,[[134.49,20.0],[134.48,50.0],[134.46,10.41831798],[134.44,19.02952114],[134.43,63.56396316]],[[134.54,22.8561],[134.58,1.29396786],[134.6,24.79492007],[134.62,22.36],[134.64,255.9]]]
["bitfinex","SOLUSD",1725921758327,[[134.4,20.0],[134.39,60.41831798],[134.37,19.4367345],[134.36,12.03586316],[134.31,1.29398231]],[[134.47,16.3296],[134.48,6.3264],[134.5,1.29457208],[134.53,22.36],[134.54,7.67435587]]]
["bitfinex","SOLUSD",1725921829371,[[134.47,30.41831798],[134.46,106.37455643],[134.44,0.12549],[134.43,16.3312],[134.4,24.50099383]],[[134.54,6.447],[134.55,16.0592],[134.59,1.29335846],[134.6,24.79492007],[134.61,22.36]]]
["bitfinex","SOLUSD",1725921883608,[[134.52,1.48642977],[134.51,70.0],[134.5,10.41831798],[134.48,21.82359],[134.47,3.03261497]],[[134.57,21.2522],[134.58,30.54778423],[134.63,7.37966543],[134.64,7.76533679],[134.66,23.65316678]]]
["bitfinex","SOLUSD",1725921938075,[[134.22,20.848155],[134.21,50.0],[134.19,7.76681351],[134.18,15.743],[134.16,20.4648628]],[[134.3,78.44981821],[134.31,0.12549],[134.36,25.6932],[134.38,255.9],[134.39,22.25504259]]]
["bitfinex","SOLUSD",1725921976293,[[134.37,50.0],[134.36,20.12549],[134.34,26.21633823],[134.31,3.00790359],[134.29,10.0]],[[134.44,15.3822],[134.46,6.1675],[134.51,1.29201864],[134.53,25.45173033],[134.55,10.0]]]
["bitfinex","SOLUSD",1725922018309,[[134.28,20.0],[134.27,65.6575],[134.24,6.5324],[134.22,0.848155],[134.2,8.93394525]],[[134.36,45.0],[134.37,20.12549],[134.39,6.2335],[134.42,33.7706],[135.31,50.0]]]
["bitfinex","SOLUSD",1725922064844,[[134.44,66.3085525],[134.37,17.445],[134.35,311.0145],[134.32,21.5986],[134.31,1.70181988]],[[134.6,22.49549],[134.61,80.86710855],[134.62,6.47450018],[134.65,10.0],[134.68,16.1206725]]]
["bitfinex","SOLUSD",1725922115200,[[134.49,20.0],[134.48,60.53905066],[134.45,20.0],[134.43,11.23678715],[134.42,1.48660485]],[[134.55,15.3694],[134.57,6.3021],[134.61,37.12862817],[134.66,17.31126139],[134.67,265.9]]]
["bitfinex","SOLUSD",1725922175063,[[134.65,60.41356066],[134.61,15.18499],[134.59,11.04989862],[134.57,43.62380458],[134.56,9.1581075]],[[134.69,15.543],[134.7,0.848155],[134.75,13.26763888],[134.78,278.27],[134.82,13.81964263]]]
["bitfinex","SOLUSD",1725922240596,[[134.76,10.41356066],[134.74,115.0],[134.73,0.12549],[134.71,2.44900474],[134.7,24.42284742]],[[134.82,6.6268],[134.83,15.3055],[134.84,0.848155],[134.9,13.38967049],[134.92,12.39432632]]]
["bitfinex","SOLUSD",1725922292536,[[134.74,1.48394785],[134.72,95.0],[134.71,10.41356066],[134.7,0.12549],[134.69,2.43311915]],[[134.77,15.7978],[134.78,6.0859],[134.84,0.848155],[134.87,22.3],[134.88,270.45953473]]]
["bitfinex","SOLUSD",1725922349263,[[134.63,16.94570872],[134.62,50.0],[134.59,23.96965387],[134.58,2.47971964],[134.57,20.76154273]],[[134.71,22.0444],[134.72,0.12549],[134.76,22.3],[134.77,20.0],[134.89,57.63928527]]]
["bitfinex","SOLUSD",1725922389089,[[134.66,20.0],[134.65,60.38651605],[134.64,0.12549],[134.59,1.48471549],[134.58,15.9826]],[[134.74,15.6575],[134.75,6.68919],[134.77,1.29257563],[134.8,22.3],[134.81,273.65443694]]]
["bitfinex","SOLUSD",1725922442542,[[134.72,1.48434012],[134.71,20.0],[134.7,60.38651605],[134.69,15.6291],[134.68,2.46715349]],[[134.79,6.2365],[134.8,0.12549],[134.81,16.5584],[134.84,22.3],[134.86,12.51528473]]]
["bitfinex","SOLUSD",1725922498713,[[134.65,50.0],[134.64,10.38651605],[134.62,0.12549],[134.61,45.0],[134.6,45.21075408]],[[134.69,16.0702],[134.72,6.2504],[134.74,17.36873054],[134.78,23.5913786],[134.85,3.81964263]]]
["bitfinex","SOLUSD",1725922580588,[[134.61,50.0],[134.6,10.38651605],[134.58,2.44472258],[134.56,16.6366],[134.55,18.88072457]],[[134.68,22.2198],[134.69,0.12549],[134.71,1.29176855],[134.73,42.27395826],[135.3,66.50643858]]]
["bitfinex","SOLUSD",1725922710475,[[134.6,60.38651605],[134.59,20.0],[134.57,2.46828629],[134.56,15.8583],[134.55,7.74111247]],[[134.66,21.4095],[134.69,26.57835286],[134.71,2.48135462],[134.73,22.32],[134.92,75.82156913]]]
["bitfinex","SOLUSD",1725922780309,[[134.62,20.0],[134.61,10.38651605],[134.6,52.54077501],[134.57,23.50763058],[134.55,6.56038056]],[[134.66,21.4095],[134.7,37.33367215],[134.72,1.29284725],[134.75,22.32],[134.76,13.81964263]]]
["bitfinex","SOLUSD",1725922829484,[[134.63,50.0],[134.61,20.0],[134.6,7.72135435],[134.59,60.4186],[134.58,6.6428]],[[134.71,0.12549],[134.72,23.1507],[134.76,67.98421099],[134.78,1.18948816],[134.79,19.21000022]]]
["bitfinex","SOLUSD",1725922884776,[[134.73,30.38651605],[134.72,50.0],[134.69,2.54038897],[134.68,15.6325],[134.67,6.0708]],[[134.79,21.3204],[134.85,27.98947268],[134.86,1.29158048],[134.87,30.029326],[134.88,265.9]]]
["bitfinex","SOLUSD",1725922929224,[[134.6,0.12549],[134.59,57.71840246],[134.57,18.77516357],[134.55,6.56038056],[134.54,32.27763386]],[[134.67,6.1736],[134.69,15.7064],[134.73,21.14312946],[134.74,1.29292566],[134.77,30.03024762]]]
["bitfinex","SOLUSD",1725922980473,[[134.48,20.0],[134.47,50.0],[134.46,45.0],[134.45,18.93791522],[134.42,9.22787318]],[[134.53,15.0487],[134.54,6.3342],[134.59,1.29416623],[134.6,23.88157498],[134.63,30.04398622]]]
["bitfinex","SOLUSD",1725923044215,[[134.38,50.0],[134.37,10.42223049],[134.36,3.35745189],[134.35,6.56038056],[134.32,25.52669929]],[[134.44,6.6575],[134.45,15.8562],[134.48,0.12549],[134.5,36.72985195],[134.52,9.05692161]]]
["bitfinex","SOLUSD",1725923098853,[[134.26,60.42223049],[134.23,7.48270264],[134.22,0.848155],[134.2,26.06809929],[134.14,7.458]],[[134.33,15.7206],[134.34,6.0541],[134.35,0.12549],[134.38,1.29618531],[134.39,13.40370609]]]
["bitfinex","SOLUSD",1725923145763,[[134.4,10.42223049],[134.39,50.0],[134.38,0.12549],[134.36,20.0],[134.35,15.16439]],[[134.46,36.02772471],[134.52,257.19484236],[134.55,32.31],[134.59,3.81964263],[134.62,7.63928527]]]
["bitfinex","SOLUSD",1725923180992,[[134.58,50.0],[134.56,16.3831495],[134.52,15.3124],[134.47,276.0576595],[134.46,22.33]],[[134.63,6.1755],[134.67,30.50820973],[134.72,1.29307023],[134.73,40.07192622],[134.75,258.40556338]]]
["bitfinex","SOLUSD",1725923226012,[[134.52,50.0],[134.5,15.317],[134.49,16.2576595],[134.47,13.48061034],[134.45,7.458]],[[134.62,6.52579],[134.63,15.7519],[134.68,22.33],[134.69,27.46986226],[134.7,29.21623961]]]
["bitfinex","SOLUSD",1725923279862,[[134.53,20.0],[134.52,50.0],[134.51,10.40657387],[134.49,17.6862542],[134.47,11.05770418]],[[134.6,6.4059],[134.61,15.826],[134.62,1.41897934],[134.64,17.96538126],[134.65,22.33]]]
["bitfinex","SOLUSD",1725923364806,[[134.52,50.0],[134.5,1.6121079],[134.49,10.40657387],[134.47,20.0],[134.45,2.50372403]],[[134.56,6.3057],[134.57,15.3228],[134.58,25.51511373],[134.59,1.29401265],[134.64,22.33]]]
["bitfinex","SOLUSD",1725923458193,[[134.66,50.0],[134.64,16.69249],[134.63,10.40657387],[134.61,2.48100149],[134.58,1.48474644]],[[134.7,0.848155],[134.74,22.2537],[134.77,23.62230636],[134.78,276.12030316],[134.87,26.10482841]]]
["bitfinex","SOLUSD",1725923536147,[[134.69,46.48443873],[134.68,50.0],[134.67,0.12549],[134.65,10.40657387],[134.62,33.27164275]],[[134.7,0.848155],[134.75,21.7388],[134.78,17.11597231],[134.8,1.29213299],[134.82,43.00059499]]]
["bitfinex","SOLUSD",1725923581391,[[134.69,45.0],[134.68,50.0],[134.66,10.40657387],[134.64,2.46356224],[134.61,15.14422123]],[[134.7,0.848155],[134.74,21.7684],[134.77,17.35283179],[134.81,1.29196926],[134.82,22.31]]]
["bitfinex","SOLUSD",1725923670446,[[134.69,74.8073902],[134.68,60.40657387],[134.67,7.73118732],[134.66,24.23292665],[134.62,7.3933589]],[[134.7,0.848155],[134.76,21.2767],[134.82,18.39962293],[134.84,4.73370649],[134.86,25.50603083]]]
["bitfinex","SOLUSD",1725923726194,[[134.7,5.76832094],[134.67,50.0],[134.66,10.53206387],[134.65,7.73562332],[134.64,2.51245056]],[[134.71,15.9089],[134.72,6.6019],[134.8,1.29215483],[134.81,295.94531734],[134.82,18.39962293]]]
["bitfinex","SOLUSD",1725923778445,[[134.73,50.0],[134.72,45.12549],[134.71,10.40657387],[134.67,26.37684776],[134.64,39.744]],[[134.79,15.8461],[134.8,6.0266],[134.84,24.01469885],[134.87,33.60141044],[134.97,0.848155]]]
["bitfinex","SOLUSD",1725923825343,[[134.89,50.0],[134.86,10.53206387],[134.83,42.79679918],[134.82,12.16252224],[134.81,13.6178]],[[134.94,22.8934],[134.95,0.047],[134.97,0.848155],[135.01,42.06296922],[135.02,17.7322304]]]
["bitfinex","SOLUSD",1725923851251,[[135.03,50.0],[135.01,0.12549],[134.96,24.51798251],[134.95,17.70718905],[134.94,2.48112126]],[[135.09,15.9044],[135.1,6.1717],[135.11,0.848155],[135.14,14.92288061]]]
["bitfinex","SOLUSD",1725923922529,[[135.0,70.0],[134.99,11.88787338],[134.98,20.12549],[134.96,16.2664],[134.95,2.5408261]],[[135.06,6.344],[135.1,16.6456],[135.11,258.03722753],[135.17,24.3368146]]]
["bitfinex","SOLUSD",1725923962260,[[134.97,20.0],[134.95,50.0],[134.94,15.8966],[134.93,8.23355585],[134.92,22.35988888]],[[135.01,6.4301],[135.02,16.2825],[135.06,13.67797735],[135.09,11.28930968],[135.11,23.1298108]]]
["bitfinex","SOLUSD",1725924013219,[[134.99,1.48131316],[134.97,50.0],[134.96,10.46452411]],[[135.03,16.3101],[135.05,6.1048],[135.06,13.67797735],[135.11,2.11900234],[135.13,39.99878575]]]
["bitfinex","SOLUSD",1725924016706,[[134.99,1.48122483],[134.98,10.33903411],[134.97,50.0],[134.96,0.12549],[134.88,23.7321]],[[135.03,16.3101],[135.05,6.1048],[135.06,13.67797735],[135.11,2.11900234],[135.13,39.99878575]]]
["bitfinex","SOLUSD",1725924138396,[[135.14,50.0],[135.13,45.0],[135.12,18.18616163],[135.11,16.0296],[134.73,53.56935214]],[[135.21,16.0825],[135.22,6.141],[135.24,14.08196813],[135.27,1.28760904],[135.3,22.23]]]
["bitfinex","SOLUSD",1725924188314,[[135.15,1.4793576],[135.14,50.0],[135.13,45.0],[135.12,18.07072768],[135.09,17.79278931]],[[135.21,15.8924],[135.22,6.6248],[135.24,0.4719017],[135.28,23.51754664],[135.3,13.88555149]]]
["bitfinex","SOLUSD",1725924195641,[[135.18,50.0],[135.17,45.0],[135.15,0.12549],[135.13,35.7638],[135.12,7.73169357]],[[135.21,15.8924],[135.22,6.6248],[135.24,0.3464117],[135.29,14.46696913],[135.33,3.88555149]]]
["bitfinex","SOLUSD",1725924361896,[[135.04,50.0],[135.03,10.33903411],[135.01,2.70128923],[135.0,15.764],[134.99,10.10252076]],[[135.11,15.4736],[135.12,6.4999],[135.16,23.309069],[135.17,1.288544],[135.2,22.23]]]
["bitfinex","SOLUSD",1725924367408,[[134.99,1.48125533],[134.98,50.0],[134.96,25.36673411],[134.95,2.48122456],[134.94,13.40590015]],[[135.07,15.6244],[135.08,45.12549],[135.09,6.5505],[135.11,44.81964981],[135.32,67.96141531]]]
["bitfinex","SOLUSD",1725924424680,[[134.96,60.33903411],[134.95,20.12549],[134.94,7.70866246],[134.93,15.8593],[134.9,29.1899436]],[[135.03,6.5708],[135.04,15.061],[135.05,1.28956944],[135.06,15.77685138],[135.1,29.37789121]]]
["bitfinex","SOLUSD",1725924459828,[[135.03,5.70216685],[134.99,10.33903411],[134.98,50.0],[134.97,15.8932],[134.95,29.18548798]],[[135.07,21.7983],[135.08,0.12549],[135.09,15.62082986],[135.1,7.11789121],[135.11,1.28908471]]]
["bitfinex","SOLUSD",1725924539425,[[135.08,60.33903411],[135.07,0.12549],[135.04,2.53798217],[135.02,1.48006228],[134.88,9.08861824]],[[135.13,16.2363],[135.15,6.3603],[135.18,22.52741187],[135.2,1.28837761],[135.23,255.9]]]
["bitfinex","SOLUSD",1725924596267,[[135.23,51.47832258],[135.2,26.31482035],[135.19,6.1987],[135.18,2.56626972],[135.17,8.19473844]],[[135.24,0.3464117],[135.33,36.6661964],[135.37,1.28674965],[135.38,40.80030746],[135.41,255.9]]]
["bitfinex","SOLUSD",1725924660592,[[135.21,60.33903411],[135.2,0.12549],[135.18,15.1988],[135.17,8.50855089],[135.12,10.0]],[[135.29,6.5676],[135.3,15.2879],[135.37,1.2866677],[135.38,40.80876891],[135.4,259.78555149]]]
["bitfinex","SOLUSD",1725924727983,[[135.19,5.66586221],[135.16,60.33903411],[135.15,0.12549],[135.13,17.93971446],[135.12,14.475644]],[[135.24,6.1609],[135.25,45.12549],[135.26,15.6613],[135.31,22.22],[135.32,11.28703101]]]
["bitfinex","SOLUSD",1725924776214,[[135.05,58.175744],[135.02,6.5731],[135.01,37.14582542],[134.96,10.0]],[[135.14,6.5778],[135.15,15.3263],[135.18,0.12549],[135.21,22.22],[135.22,11.2881353]]]
["bitfinex","SOLUSD",1725924849801,[[135.06,60.33903411],[135.05,0.12549],[135.03,7.72076055],[135.01,24.35954071],[135.0,11.7529691]],[[135.11,15.0444],[135.12,6.1166],[135.15,18.64441417],[135.2,22.22],[135.21,9.86924611]]]
["bitfinex","SOLUSD",1725924910855,[[135.16,0.12549],[135.15,56.558],[135.14,15.3511],[135.11,2.49785773],[135.09,9.96880738]],[[135.21,19.07782568],[135.25,15.5558],[135.26,6.6206],[135.27,1.28776902],[135.29,22.22]]]
["bitfinex","SOLUSD",1725924952686,[[135.13,50.0],[135.12,10.46452411],[135.07,7.58048844],[135.06,9.1846163],[135.04,10.0]],[[135.21,19.07782568],[135.22,6.3768],[135.24,15.2308],[135.26,1.28778532],[135.29,263.60301981]]]
["bitfinex","SOLUSD",1725925014257,[[135.06,60.33903411],[135.05,10.09429738],[135.02,7.15934471],[134.98,10.0],[134.93,56.04629812]],[[135.14,6.5961],[135.15,45.0],[135.16,15.938],[135.17,0.12549],[135.19,1.28835722]]]
["bitfinex","SOLUSD",1725925066523,[[135.12,1.47983585],[135.11,50.0],[135.1,10.33903411],[135.08,17.89980478],[135.07,9.96880738]],[[135.18,6.2552],[135.19,15.3538],[135.2,28.09780293],[135.24,1.28792216],[135.27,32.23]]]
["bitfinex","SOLUSD",1725925149432,[[135.11,5.71480891],[135.09,50.0],[135.07,1.47985497],[135.06,7.71494211],[135.05,16.63]],[[135.14,6.371],[135.17,15.4041],[135.2,28.09780293],[135.22,1.28816017],[135.23,278.33]]]
["bitfinex","SOLUSD",1725925198218,[[135.28,50.0],[135.27,20.12549],[135.24,16.07450262],[135.23,15.7135],[135.21,26.64467515]],[[135.36,21.9308],[135.37,0.12549],[135.38,20.8464117],[135.42,41.68095648],[135.44,10.0]]]
["bitfinex","SOLUSD",1725925251183,[[135.34,70.12549],[135.33,10.28894191],[135.28,23.56600026],[135.25,23.34485676],[135.24,29.93355068]],[[135.38,0.8464117],[135.41,6.4682],[135.42,16.0937],[135.45,1.28596475],[135.46,15.53939918]]]
["bitfinex","SOLUSD",1725925315430,[[135.36,5.67775852],[135.32,57.70360515],[135.31,10.28894191],[135.3,16.4756],[135.24,2.76297212]],[[135.38,0.8464117],[135.4,22.8344],[135.47,22.19],[135.48,13.85792284],[135.49,13.56671512]]]
["bitfinex","SOLUSD",1725925401957,[[135.31,5.68224521],[135.28,50.0],[135.27,10.41443191],[135.26,7.72403164],[135.19,1.47803186]],[[135.33,6.1856],[135.35,16.2724],[135.38,0.8464117],[135.39,19.94439787],[135.4,22.19]]]
["bitfinex","SOLUSD",1725925424448,[[135.24,50.0],[135.2,25.11093151],[135.19,6.5428],[135.15,7.403],[135.12,22.19]],[[135.32,15.4947],[135.33,6.31109],[135.36,23.47675564],[135.37,10.0],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725925492135,[[135.23,5.69179687],[135.21,60.28894191],[135.19,0.12549],[135.18,22.53861384],[135.14,1.47863017]],[[135.26,16.3096],[135.28,6.3395],[135.34,1.28684621],[135.35,22.19],[135.36,10.0]]]
["bitfinex","SOLUSD",1725925547086,[[135.11,50.0],[135.07,2.57833057],[135.06,6.5823],[135.05,1.28772312],[135.04,21.88356277]],[[135.2,6.3698],[135.21,15.5769],[135.22,0.12549],[135.27,1.28766858],[135.28,46.93092452]]]
["bitfinex","SOLUSD",1725925622822,[[135.13,50.0],[135.12,16.74819],[135.09,6.3335],[135.07,2.63074291],[135.05,1.47953952]],[[135.21,21.9187],[135.22,17.03765891],[135.25,29.56864817],[135.26,1.18948816],[135.29,2.53546463]]]
["bitfinex","SOLUSD",1725925690304,[[135.18,0.12549],[135.17,82.53644191],[135.13,2.57193653],[135.11,15.80486186],[134.97,23.81748666]],[[135.24,24.40632623],[135.29,23.38544817],[135.3,257.28948816],[135.33,13.89092405],[135.43,63.61670547]]]
["bitfinex","SOLUSD",1725925750247,[[135.21,73.1229],[135.19,10.28894191],[135.17,10.23999338],[135.12,10.0],[135.11,30.9240642]],[[135.3,45.0],[135.31,25.55158976],[135.32,22.35549],[135.33,7.30549817],[135.35,22.1211]]]
["bitfinex","SOLUSD",1725925817301,[[135.24,16.3457],[135.23,56.275],[135.21,10.28894191],[135.18,7.70762732],[135.16,10.0]],[[135.31,25.55158976],[135.34,7.30549817],[135.35,23.51712902],[135.36,22.0729],[135.37,10.36586364]]]
["bitfinex","SOLUSD",1725925877337,[[135.2,16.0532],[135.19,50.0],[135.18,6.5168],[135.17,10.28894191],[135.1,11.28705965]],[[135.28,20.12549],[135.29,45.0],[135.3,6.3929],[135.31,47.78158976],[135.32,23.79379817]]]
["bitfinex","SOLUSD",1725925938005,[[135.15,5.69723781],[135.09,76.70004191],[135.08,6.4889],[135.05,2.57457537],[134.99,1.28812276]],[[135.19,45.0],[135.2,16.64249],[135.21,6.2495],[135.23,22.23],[135.24,7.30549817]]]
["bitfinex","SOLUSD",1725925962105,[[135.12,5.69853838],[135.11,50.0],[135.09,26.70004191],[135.08,6.61439],[135.04,11.22425065]],[[135.18,6.4157],[135.19,45.0],[135.2,16.64249],[135.22,1.28816581],[135.23,22.23]]]
["bitfinex","SOLUSD",1725926003254,[[135.05,65.6811],[135.0,24.4131442],[134.97,268.6],[134.96,29.637],[134.93,142.4]],[[135.16,65.0],[135.17,16.2411],[135.18,36.00048898],[135.19,25.45141398],[135.22,5.1461478]]]
["bitfinex","SOLUSD",1725926056728,[[134.9,50.8464117],[134.86,16.3509],[134.85,6.3576],[134.79,258.6]],[[135.02,6.6428],[135.03,0.12549],[135.04,61.1065],[135.06,22.23],[135.08,55.36586364]]]
["bitfinex","SOLUSD",1725926103066,[[135.15,0.12549],[135.14,50.0],[135.13,20.0],[135.12,16.11106821],[135.09,45.0]],[[135.22,15.4001],[135.23,20.0],[135.25,6.0389],[135.32,10.0],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725926114892,[[135.33,0.12549],[135.32,51.47763441],[135.31,20.0],[135.24,10.0],[135.2,22.23]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926115191,[[135.33,0.12549],[135.32,50.0],[135.31,20.0],[135.24,10.0],[135.21,7.88389115]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926115396,[[135.33,0.12549],[135.32,50.0],[135.31,20.0],[135.24,10.0],[135.21,7.88389115]],[[135.38,0.8464117],[135.43,20.0],[135.44,6.0165],[135.45,16.3282],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926116089,[[135.33,0.12549],[135.32,50.0],[135.31,20.0],[135.24,10.0],[135.21,15.29289115]],[[135.38,0.8464117],[135.43,20.0],[135.44,6.0165],[135.45,16.3282],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926116280,[[135.32,50.0],[135.31,20.0],[135.24,10.0],[135.21,15.29289115],[134.92,11.03183196]],[[135.38,0.8464117],[135.43,20.0],[135.44,6.0165],[135.45,16.3282],[135.47,22.23]]]
["bitfinex","SOLUSD",1725926116482,[[135.32,50.0],[135.31,20.12549],[135.24,10.0],[135.21,15.29289115],[134.92,11.03183196]],[[135.38,0.8464117],[135.43,20.0],[135.44,6.0165],[135.45,16.3282],[135.47,22.23]]]
["bitfinex","SOLUSD",1725926116871,[[135.32,50.0],[135.31,20.12549],[135.22,10.0],[135.21,6.4064],[134.92,11.03183196]],[[135.38,0.8464117],[135.43,20.0],[135.44,6.0165],[135.45,38.5582],[135.6,7.3747]]]
["bitfinex","SOLUSD",1725926117099,[[135.31,20.12549],[135.3,50.0],[135.22,10.0],[135.21,6.4064],[135.19,26.6992]],[[135.38,0.8464117],[135.43,20.0],[135.44,28.2465],[135.45,16.3282],[135.5,7.409]]]
["bitfinex","SOLUSD",1725926117486,[[135.31,20.12549],[135.3,50.0],[135.23,1.47769948],[135.22,10.0],[135.21,6.4064]],[[135.38,0.8464117],[135.43,20.0],[135.44,28.2465],[135.45,16.3282],[135.5,7.409]]]
["bitfinex","SOLUSD",1725926118072,[[135.31,20.12549],[135.3,50.0],[135.23,1.47769948],[135.22,10.0],[135.21,6.4064]],[[135.38,0.8464117],[135.43,20.0],[135.44,28.2465],[135.45,16.3282],[135.48,266.1]]]
["bitfinex","SOLUSD",1725926118798,[[135.33,16.19434024],[135.32,50.0],[135.31,20.0],[135.22,32.23],[135.21,9.0125934]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.48,256.1],[135.52,10.8464117]]]
["bitfinex","SOLUSD",1725926119099,[[135.37,50.12549],[135.36,0.12549],[135.34,21.47713181],[135.32,45.0],[135.29,20.80777936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,256.9464117],[135.54,10.0]]]
["bitfinex","SOLUSD",1725926119399,[[135.37,70.12549],[135.34,20.0],[135.32,45.0],[135.3,1.47689842],[135.29,20.80777936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,256.9464117],[135.54,10.0]]]
["bitfinex","SOLUSD",1725926119692,[[135.37,70.12549],[135.32,45.0],[135.3,1.47689842],[135.29,20.80777936],[135.26,29.639]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,256.9464117],[135.54,10.0]]]
["bitfinex","SOLUSD",1725926119883,[[135.37,70.12549],[135.32,45.0],[135.3,1.47689842],[135.29,23.39552562],[135.26,29.639]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926120188,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,1.47689842]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926120415,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,7.82249842]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926120567,[[135.37,71.60238974],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926120899,[[135.37,70.12549],[135.35,16.06885024],[135.32,46.47689734],[135.31,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.62,50.0]]]
["bitfinex","SOLUSD",1725926121081,[[135.37,70.12549],[135.32,45.0],[135.3,7.82249734],[135.29,10.0],[135.27,7.409]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926121284,[[135.37,70.12549],[135.33,1.47656994],[135.32,45.0],[135.3,6.3456],[135.29,10.0]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926121786,[[135.37,70.12549],[135.35,16.06885024],[135.33,1.47656994],[135.32,45.0],[135.31,16.06885024]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926121987,[[135.37,71.60241008],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[134.99,7.63064602]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926122195,[[135.37,71.60241008],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.27,7.409]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926124208,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.31,17.54577061],[135.27,7.409]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926124391,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,24.15072037]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926124704,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926125793,[[135.37,70.12549],[135.35,16.06885024],[135.32,45.0],[135.3,7.82261964],[135.24,16.06885024]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926125993,[[135.37,70.12549],[135.32,45.0],[135.3,7.82261964],[135.24,16.06885024],[134.96,16.95491555]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926126193,[[135.37,70.12549],[135.32,45.0],[135.3,7.82261964],[135.24,16.06885024],[134.98,7.63064602]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926126486,[[135.35,50.0],[135.32,45.0],[135.3,6.3456],[135.26,7.409],[135.25,10.0]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,22.23],[135.51,10.0]]]
["bitfinex","SOLUSD",1725926126690,[[135.36,20.0],[135.35,50.0],[135.32,45.0],[135.3,6.3456],[135.27,16.3282]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,22.23],[135.51,10.0]]]
["bitfinex","SOLUSD",1725926127931,[[135.36,20.0],[135.35,50.0],[135.32,45.0],[135.3,6.3456],[135.27,23.7372]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,22.23],[135.51,10.0]]]
["bitfinex","SOLUSD",1725926130400,[[135.37,0.12549],[135.36,20.0],[135.35,50.0],[135.32,45.0],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926130608,[[135.37,0.12549],[135.36,20.0],[135.35,50.0],[135.32,45.0],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926130997,[[135.36,20.0],[135.35,50.12549],[135.32,45.0],[135.3,17.15337936],[134.91,30.61105836]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926131392,[[135.36,20.0],[135.35,50.12549],[135.32,45.0],[135.3,17.15337936],[135.02,7.63064602]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,279.1764117],[135.53,10.0]]]
["bitfinex","SOLUSD",1725926132620,[[135.37,50.12549],[135.36,36.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,256.9464117],[135.53,32.23]]]
["bitfinex","SOLUSD",1725926132923,[[135.37,70.12549],[135.36,36.06885024],[135.32,45.0],[135.31,17.54577751],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.52,256.9464117],[135.53,32.23]]]
["bitfinex","SOLUSD",1725926133089,[[135.37,70.12549],[135.36,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926133790,[[135.37,70.12549],[135.36,16.06885024],[135.32,45.0],[135.31,17.54577777],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926134004,[[135.37,71.60242687],[135.36,16.06885024],[135.32,45.0],[135.31,16.06885024],[135.3,17.15337936]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926134597,[[135.37,70.12549],[135.34,16.06885024],[135.32,45.0],[135.3,6.3456],[135.27,28.2064]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,266.9464117]]]
["bitfinex","SOLUSD",1725926134819,[[135.3,6.3456],[135.27,28.2064]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,266.9464117]]]
["bitfinex","SOLUSD",1725926134820,[[135.35,50.0],[135.3,6.3456],[135.27,20.7974],[135.26,10.0],[135.25,22.23]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.49,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926134999,[[135.36,20.0],[135.35,50.0],[135.3,6.3456],[135.27,4.4692],[135.26,10.0]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.49,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926135199,[[135.36,20.0],[135.35,50.0],[135.3,6.3456],[135.27,4.4692],[135.26,26.3282]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.49,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926137100,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,4.4692]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.49,22.23],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926141419,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,4.4692]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.49,22.23],[135.5,17.71197539]]]
["bitfinex","SOLUSD",1725926142106,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,4.4692]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926142806,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94640025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926143316,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94640025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923]]]
["bitfinex","SOLUSD",1725926143317,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94640025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,23.51435923],[135.67,54.46479814]]]
["bitfinex","SOLUSD",1725926143531,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94640025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,23.51435923],[135.62,3.85792284]]]
["bitfinex","SOLUSD",1725926144405,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94640025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926145097,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,4.4692]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926146930,[[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456],[135.27,5.94639759]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926148125,[[135.37,1.47719747],[135.36,20.0],[135.35,50.0],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926148327,[[135.37,51.60268747],[135.36,20.0],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.47,1.28435923],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926148513,[[135.37,51.60268747],[135.36,20.0],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926148514,[[135.37,51.60268747],[135.36,20.0],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.51,22.23],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926148719,[[135.37,71.60268747],[135.36,20.0],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926148927,[[135.37,71.60268747],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456],[134.97,30.61105836]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926149348,[[135.37,70.12549],[135.35,1.47698466],[135.34,16.06885024],[135.32,16.06885024],[135.3,6.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926149727,[[135.37,70.12549],[135.36,16.06885024],[135.35,1.47698454],[135.32,16.06885024],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926149939,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926150738,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,29.93984341]]]
["bitfinex","SOLUSD",1725926151421,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.51,22.23]]]
["bitfinex","SOLUSD",1725926151917,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,279.1764117]]]
["bitfinex","SOLUSD",1725926153546,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,23.70684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,279.1764117]]]
["bitfinex","SOLUSD",1725926153728,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,16.3456]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,279.1764117]]]
["bitfinex","SOLUSD",1725926153929,[[135.37,70.12549],[135.36,16.06885024],[135.32,16.06885024],[135.31,1.47684345],[135.3,38.5756]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926154142,[[135.37,126.8744016],[135.31,10.80777936],[135.3,38.5756],[115.54,0.09349346],[115.45,100.0]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926154344,[[135.37,132.54640559],[135.31,10.80777936],[135.3,38.5756],[135.1,7.63064602],[135.04,3.24]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926154526,[[135.37,132.54640559],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025],[135.11,7.63064602]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926154855,[[135.37,132.54640559],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025],[135.23,44.48]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926155053,[[135.37,132.54640559],[135.32,7.409],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025]],[[135.38,0.8464117],[135.44,6.0165],[135.45,16.3282],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926155230,[[135.37,132.54640559],[135.32,7.409],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926155427,[[135.37,126.8744016],[135.32,7.409],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926155631,[[135.37,132.5463735],[135.32,7.409],[135.31,10.80777936],[135.3,38.5756],[135.25,7.70899025]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926156342,[[135.37,132.5463735],[135.33,2.57194819],[135.32,7.409],[135.31,10.80777936],[135.3,38.5756]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926156543,[[135.37,132.5463735],[135.33,2.57194819],[135.32,17.409],[135.31,10.80777936],[135.3,28.5756]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926156751,[[135.37,131.06971331],[135.34,1.4765952],[135.33,2.57194819],[135.32,10.0],[135.31,10.80777936]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926157533,[[135.37,131.06971331],[135.34,1.4765952],[135.33,2.57194819],[135.32,17.409],[135.31,10.80777936]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926159352,[[135.37,131.06971331],[135.33,2.57194819],[135.32,10.0],[115.54,0.09349346],[115.45,100.0]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926159648,[[135.37,131.06971331],[135.33,2.57194819],[135.32,17.409],[135.14,7.63064602],[135.12,15.26129205]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926160032,[[135.37,131.06971331],[135.33,4.04860183],[135.32,17.409],[135.31,16.3282],[135.14,7.63064602]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926160436,[[135.37,131.06971331],[135.33,2.57194819],[135.31,26.3282],[135.3,6.3456],[135.28,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926160649,[[135.37,131.06971331],[135.33,2.57194819],[135.32,7.409],[135.31,26.3282],[135.3,6.3456]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926161033,[[135.37,131.06971331],[135.33,2.57194819],[135.32,7.409],[135.31,10.0],[135.3,6.3456]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926161244,[[135.37,125.39774141],[135.33,2.57194819],[135.32,7.409],[135.31,10.0],[135.3,6.3456]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926161547,[[135.37,125.39774141],[135.33,2.57194819],[135.32,7.409],[135.31,10.0],[135.3,22.6738]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926161727,[[135.37,131.06880173],[135.33,2.57194819],[135.31,7.409],[135.3,22.6738],[135.29,10.0]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926161929,[[135.37,131.06880173],[135.33,2.57194819],[135.31,17.409],[135.3,22.6738],[135.16,153.99602956]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926162655,[[135.37,131.06880173],[135.33,2.57194819],[135.31,17.409],[135.3,22.6738],[135.16,161.62667558]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926163151,[[135.37,131.06880173],[135.33,2.57194819],[135.3,22.6738],[135.29,10.0],[135.16,161.62667558]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,256.9464117]]]
["bitfinex","SOLUSD",1725926163352,[[135.37,75.67106032],[135.33,2.57194819],[135.3,22.6738],[135.29,10.0],[135.27,26.6992]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,1.28416981],[135.52,279.1764117]]]
["bitfinex","SOLUSD",1725926163557,[[135.37,55.67106032],[135.35,10.27225141],[135.3,7.72719842],[135.27,14.4692],[135.09,21.71685914]],[[135.38,0.8464117],[135.45,16.3282],[135.47,28.7052],[135.5,1.28416981],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926163859,[[135.37,55.67106032],[135.35,10.27225141],[135.3,7.72719842],[135.27,30.7974],[135.09,44.60879722]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926164051,[[135.37,55.67106032],[135.35,10.27225141],[135.3,7.72719842],[135.27,30.7974],[135.13,15.26129205]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926164438,[[135.37,55.67106032],[135.35,10.27225141],[135.3,10.33339805],[135.27,30.7974],[135.26,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926164635,[[135.37,55.79655032],[135.35,10.27225141],[135.3,8.95179963],[135.28,1.38645906],[135.27,30.7974]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926164843,[[135.37,50.12549],[135.35,10.27225141],[135.3,8.95179963],[135.28,1.38645906],[135.27,30.7974]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926165046,[[135.37,50.12549],[135.35,10.27225141],[135.3,8.95179963],[135.28,8.79545906],[135.27,30.7974]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926165223,[[135.37,75.79945627],[135.35,10.27225141],[135.3,8.95179963],[135.28,8.79545906],[135.27,30.7974]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,23.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926165434,[[135.37,25.67396627],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.27,14.4692]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,33.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926166031,[[135.37,25.67396627],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.28,7.409]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,33.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926167562,[[135.37,5.67396627],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.28,7.409]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,33.51416981],[135.51,11.56872843]]]
["bitfinex","SOLUSD",1725926168154,[[135.36,0.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.28,7.409]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,37.37209265],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926168327,[[135.37,5.67496419],[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,37.37209265],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926168530,[[135.37,5.67496419],[135.36,0.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,37.37209265],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926168738,[[135.36,0.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.13,15.26129205]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,36.08792284],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926168936,[[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.13,15.26129205]],[[135.38,0.8464117],[135.45,16.3282],[135.47,6.4752],[135.5,36.08792284],[135.51,7.71080559]]]
["bitfinex","SOLUSD",1725926169132,[[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.19,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.46,1.28432895],[135.47,6.4752],[135.5,36.08792284]]]
["bitfinex","SOLUSD",1725926170645,[[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.19,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.46,1.28432895],[135.47,6.4752],[135.5,38.68540936]]]
["bitfinex","SOLUSD",1725926170945,[[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.19,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.46,1.28432895],[135.47,6.4752],[135.5,36.08792284]]]
["bitfinex","SOLUSD",1725926173775,[[135.36,20.12549],[135.35,60.27225141],[135.3,8.95179963],[135.29,1.46426248],[135.19,22.23]],[[135.38,0.8464117],[135.45,16.3282],[135.46,1.28432895],[135.47,6.4752],[135.49,22.23]]]
["bitfinex","SOLUSD",1725926175069,[[135.36,20.12549],[135.35,50.0],[135.34,10.27225141],[135.3,8.95179963],[135.29,1.46426248]],[[135.38,0.8464117],[135.45,16.3282],[135.46,1.28432895],[135.49,22.23],[135.59,30.52273709]]]
["bitfinex","SOLUSD",1725926175241,[[135.35,50.0],[135.34,0.12549],[135.33,10.27225141],[135.3,8.95179963],[135.28,1.47714727]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,26.08792284],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926176159,[[135.35,50.0],[135.34,0.12549],[135.33,10.27225141],[135.3,6.3456],[135.28,1.47714727]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,26.08792284],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926177041,[[135.35,50.0],[135.34,0.12549],[135.33,10.27225141],[135.3,6.3456],[135.29,2.63568485]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,26.08792284],[135.5,10.0]]]
["bitfinex","SOLUSD",1725926177241,[[135.35,50.0],[135.34,0.12549],[135.33,10.27225141],[135.3,6.3456],[135.29,2.63568485]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,22.23],[135.5,13.85792284]]]
["bitfinex","SOLUSD",1725926180571,[[135.36,1.47729808],[135.35,60.27225141],[135.34,0.12549],[135.3,6.3456],[135.29,2.63568485]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,22.23],[135.5,13.85792284]]]
["bitfinex","SOLUSD",1725926181250,[[135.35,60.27225141],[135.34,0.12549],[135.3,6.3456],[135.29,2.63568485],[135.28,1.47729876]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.49,22.23],[135.5,13.85792284]]]
["bitfinex","SOLUSD",1725926181550,[[135.34,0.12549],[135.33,50.0],[135.3,6.3456],[135.29,2.63568485],[135.27,5.94649877]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,10.0]]]
["bitfinex","SOLUSD",1725926181749,[[135.34,20.12549],[135.33,50.0],[135.3,6.3456],[135.29,2.63568485],[135.27,4.4692]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,10.0]]]
["bitfinex","SOLUSD",1725926181956,[[135.34,20.12549],[135.33,50.0],[135.32,10.27225141],[135.3,6.3456],[135.29,2.63568485]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,17.71011514]]]
["bitfinex","SOLUSD",1725926182161,[[135.34,20.12549],[135.33,50.0],[135.32,10.27225141],[135.3,6.3456],[135.24,17.70322573]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,17.71011514]]]
["bitfinex","SOLUSD",1725926182367,[[135.34,20.0],[135.33,50.0],[135.32,10.27225141],[135.3,6.3456],[135.24,17.70322573]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,21.56803798]]]
["bitfinex","SOLUSD",1725926182561,[[135.34,20.0],[135.33,50.0],[135.32,10.27225141],[135.3,6.3456],[135.28,2.56386551]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,21.56803798]]]
["bitfinex","SOLUSD",1725926182752,[[135.33,50.0],[135.32,0.12549],[135.28,2.56386551],[135.27,10.5319],[135.23,32.23]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,21.56803798]]]
["bitfinex","SOLUSD",1725926182950,[[135.33,50.0],[135.32,10.39774141],[135.28,2.56386551],[135.27,10.5319],[135.23,32.23]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,21.56803798]]]
["bitfinex","SOLUSD",1725926183658,[[135.33,50.0],[135.32,10.39774141],[135.28,2.56386551],[135.27,10.5319],[135.25,7.409]],[[135.38,16.4190117],[135.4,6.1098],[135.46,1.28432895],[135.47,22.23],[135.48,21.56803798]]]
["bitfinex","SOLUSD",1725926184248,[[135.31,50.0],[135.27,10.5319],[115.08,0.09929375],[115.0,15.44556525],[114.92,0.5]],[[135.38,16.4190117],[135.4,6.1098],[135.46,11.28432895],[135.47,22.23],[135.48,11.56803798]]]
["bitfinex","SOLUSD",1725926184459,[[135.31,50.0],[135.3,10.27225141],[135.27,10.5319],[135.24,1.28421373],[135.13,7.63064602]],[[135.38,16.4190117],[135.4,6.1098],[135.45,22.23],[135.46,11.28432895],[135.47,3.85792284]]]
["bitfinex","SOLUSD",1725926184771,[[135.31,50.0],[135.29,10.27225141],[135.27,10.5319],[135.22,16.419012],[135.13,7.63064602]],[[135.38,16.4190117],[135.4,6.1098],[135.45,22.23],[135.46,11.28432895],[135.47,3.85792284]]]
["bitfinex","SOLUSD",1725926184970,[[135.31,50.0],[135.29,10.27225141],[135.27,10.5319],[135.24,1.28454578],[135.22,16.419012]],[[135.38,16.4190117],[135.4,6.1098],[135.45,22.23],[135.46,11.28432895],[135.47,3.85792284]]]
["bitfinex","SOLUSD",1725926185862,[[135.32,0.12549],[135.31,50.0],[135.29,10.27225141],[135.27,10.5319],[135.26,2.58722064]],[[135.38,16.4190117],[135.4,6.1098],[135.44,2.59186741],[135.45,22.23],[135.46,11.28432895]]]
["bitfinex","SOLUSD",1725926186570,[[135.32,0.12549],[135.31,50.0],[135.29,10.27225141],[135.27,6.0627],[135.26,2.58722064]],[[135.38,16.4190117],[135.4,6.1098],[135.44,2.59186741],[135.45,22.23],[135.46,11.28432895]]]
["bitfinex","SOLUSD",1725926187675,[[135.29,60.27225141],[135.24,7.66524578],[135.23,4.4692],[135.19,32.23],[135.18,266.009]],[[135.38,16.4190117],[135.4,6.1098],[135.44,34.82186741],[135.46,5.14225179],[135.48,15.42596083]]]
["bitfinex","SOLUSD",1725926187985,[[135.3,20.0],[135.29,60.27225141],[135.24,6.3807],[135.23,4.4692],[135.21,1.2846664]],[[135.38,16.4190117],[135.4,6.1098],[135.44,34.82186741],[135.46,5.14225179],[135.48,15.42596083]]]
["bitfinex","SOLUSD",1725926188171,[[135.3,20.0],[135.29,60.27225141],[135.25,2.52744474],[135.24,6.3807],[135.23,4.4692]],[[135.38,16.4190117],[135.4,6.1098],[135.44,34.82186741],[135.46,5.14225179],[135.48,15.42596083]]]
["bitfinex","SOLUSD",1725926188355,[[135.27,60.27225141],[135.24,6.3807],[135.23,4.4692],[135.19,10.0],[135.1,7.63064602]],[[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.4,6.1098],[135.44,34.82186741]]]
["bitfinex","SOLUSD",1725926188673,[[135.27,50.0],[135.24,6.3807],[135.23,4.4692],[135.22,10.80777936],[135.17,32.23]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.41,22.23]]]
["bitfinex","SOLUSD",1725926188977,[[135.27,60.27225141],[135.24,6.3807],[135.23,4.4692],[135.22,10.80777936],[135.2,1.28490059]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.41,22.23]]]
["bitfinex","SOLUSD",1725926189276,[[135.27,60.27225141],[135.24,6.3807],[135.23,4.4692],[135.22,13.40700157],[135.2,1.28490059]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926189445,[[135.27,60.27225141],[135.22,13.40700157],[135.21,6.0207],[135.2,1.28490059],[135.19,5.94723014]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926189650,[[135.27,50.0],[135.26,10.27225141],[135.22,13.40700157],[135.21,6.0207],[135.2,1.28490059]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926189859,[[135.28,0.12549],[135.27,50.0],[135.26,10.27225141],[135.22,13.40700157],[135.21,6.0207]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926190250,[[135.27,50.0],[135.26,10.39774141],[135.22,10.80777936],[135.21,6.0207],[135.2,1.47808682]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926190565,[[135.27,50.0],[135.26,10.39774141],[135.22,10.80777936],[135.21,8.65013071],[135.2,1.47808682]],[[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117],[135.39,1.28488275]]]
["bitfinex","SOLUSD",1725926191352,[[135.26,0.12549],[135.25,50.0],[135.22,10.80777936],[135.21,8.65013071],[135.2,1.47808682]],[[135.34,45.0],[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926191575,[[135.25,50.0],[135.21,8.65013071],[135.2,1.47808682]],[[135.34,45.0],[135.35,6.4668],[135.36,15.151],[135.37,45.0],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926191576,[[135.27,0.12549],[135.25,50.0],[135.21,6.0207],[135.2,1.47808682],[135.14,288.208275]],[[135.33,15.6596],[135.34,45.0],[135.35,6.4668],[135.38,0.8464117],[135.44,262.54979025]]]
["bitfinex","SOLUSD",1725926191877,[[135.27,0.12549],[135.25,50.0],[135.24,10.27225141],[135.21,6.0207],[135.2,1.47808682]],[[135.33,15.6596],[135.34,45.0],[135.35,6.4668],[135.38,0.8464117],[135.44,262.54979025]]]
["bitfinex","SOLUSD",1725926192453,[[135.26,0.12549],[135.25,50.0],[135.24,10.27225141],[135.21,6.0207],[135.2,4.10364726]],[[135.33,15.6596],[135.34,45.0],[135.35,6.4668],[135.38,0.8464117],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926193056,[[135.26,20.12549],[135.25,50.0],[135.24,10.27225141],[135.21,6.0207],[135.2,4.10364726]],[[135.33,15.6596],[135.34,45.0],[135.35,6.4668],[135.38,0.8464117],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926194963,[[135.28,50.0],[135.26,30.39774141],[135.21,6.0207],[135.2,4.10364726],[135.15,56.27553776]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.44,258.69186741],[135.52,0.8464117]]]
["bitfinex","SOLUSD",1725926195165,[[135.29,1.47709877],[135.28,60.27225141],[135.26,20.12549],[135.21,16.82847936],[135.2,2.62556044]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.43,22.21],[135.44,268.69186741]]]
["bitfinex","SOLUSD",1725926195354,[[135.29,1.47709877],[135.28,60.27225141],[135.26,20.12549],[135.21,16.82847936],[135.2,2.62556044]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,7.70504046],[135.43,22.21]]]
["bitfinex","SOLUSD",1725926195554,[[135.28,60.27225141],[135.26,20.12549],[135.21,18.30557813],[135.2,2.62556044],[133.69,1265.39245645]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,7.70504046],[135.43,22.21]]]
["bitfinex","SOLUSD",1725926195776,[[135.28,60.27225141],[135.26,20.12549],[135.21,18.30557813],[135.2,2.62556044],[135.07,35.34033615]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,7.70504046],[135.43,22.21]]]
["bitfinex","SOLUSD",1725926197374,[[135.28,60.27225141],[135.26,20.12549],[135.21,18.30557813],[135.2,2.62556044],[135.07,27.70969013]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,7.70504046],[135.43,22.21]]]
["bitfinex","SOLUSD",1725926198375,[[135.26,80.39774141],[135.21,16.82847936],[135.2,2.62556044],[135.19,5.75414518],[135.17,17.409]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926198554,[[135.26,80.39774141],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518],[135.17,17.409]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926198979,[[135.26,80.39774141],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518],[135.17,10.0]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926199677,[[135.26,80.39774141],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518],[135.17,17.409]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926201059,[[135.26,80.39774141],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518],[135.17,10.0]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926201266,[[135.26,80.39774141],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518],[135.17,17.409]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.42,39.91504046],[135.44,258.69186741]]]
["bitfinex","SOLUSD",1725926202168,[[135.26,20.12549],[135.24,50.0],[135.21,6.0207],[135.2,2.62556044],[135.19,5.75414518]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926202370,[[135.25,20.0],[135.24,50.0],[135.21,6.0207],[135.2,2.62556044],[135.19,4.4692]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926202568,[[135.25,20.0],[135.24,50.0],[135.23,10.27225141],[135.21,6.0207],[135.2,2.62556044]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926203179,[[135.25,20.0],[135.24,50.0],[135.23,10.27225141],[135.21,6.0207],[134.92,8.48037533]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926203382,[[135.25,20.0],[135.24,50.0],[135.23,10.27225141],[135.18,6.1472],[135.16,23.0686]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926203961,[[135.25,20.0],[135.24,50.12549],[135.23,10.27225141],[135.18,6.1472],[135.16,23.0686]],[[135.33,15.6596],[135.35,6.4668],[135.38,0.8464117],[135.4,32.21],[135.42,7.70504046]]]
["bitfinex","SOLUSD",1725926204369,[[135.25,20.0],[135.24,50.12549],[135.23,10.27225141],[135.19,7.08126556],[135.18,6.1472]],[[135.32,45.0],[135.33,15.6596],[135.35,6.4668],[135.38,23.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926204572,[[135.24,50.12549],[135.23,10.27225141],[135.19,4.4692],[135.18,6.1472],[135.1,20.0]],[[135.32,45.0],[135.35,6.4668],[135.38,23.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926204573,[[135.24,50.12549],[135.23,10.27225141],[135.19,4.4692],[135.18,6.1472],[135.1,20.0]],[[135.31,15.2993],[135.32,45.0],[135.35,6.4668],[135.38,23.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926204756,[[135.24,50.12549],[135.23,10.27225141],[135.19,4.4692],[135.18,6.1472],[135.15,59.70513776]],[[135.31,15.2993],[135.32,45.0],[135.35,6.4668],[135.38,23.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926204956,[[135.25,0.12549],[135.24,50.12549],[135.23,10.27225141],[135.19,4.4692],[135.18,6.1472]],[[135.31,15.2993],[135.32,45.0],[135.35,6.4668],[135.38,23.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926205156,[[135.24,50.0],[135.23,10.27225141],[135.19,4.4692],[135.18,6.1472],[134.91,50.81073146]],[[135.31,15.2993],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135],[136.33,75.08830028]]]
["bitfinex","SOLUSD",1725926205353,[[135.24,50.0],[135.23,10.27225141],[135.18,6.1472],[135.17,1.28519076],[135.16,1.47832543]],[[135.3,6.6565],[135.31,15.2993],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926205674,[[135.24,50.0],[135.23,10.27225141],[135.18,6.1472],[135.16,2.76364586],[135.15,55.92373776]],[[135.3,6.6565],[135.31,15.2993],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926206068,[[135.22,50.0],[135.16,3.92553937],[135.15,45.16263776],[135.13,10.0],[134.96,1.6936235]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926206271,[[135.22,50.0],[135.21,10.27225141],[135.16,3.92553937],[135.15,45.16263776],[135.13,10.0]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926206459,[[135.22,50.0],[135.21,10.27225141],[135.16,3.92553937],[135.15,45.16263776],[135.14,266.009]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926207062,[[135.22,50.0],[135.21,10.27225141],[135.16,5.40408479],[135.15,45.16263776],[135.14,258.6]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926207475,[[135.23,20.0],[135.22,50.12549],[135.21,10.27225141],[135.16,5.40408479],[135.15,52.57163776]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926207862,[[135.23,20.0],[135.22,50.12549],[135.21,10.27225141],[135.16,3.92553937],[135.15,52.57163776]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,3.85123135]]]
["bitfinex","SOLUSD",1725926209390,[[135.23,20.0],[135.22,50.12549],[135.16,3.92553937],[135.15,45.16263776],[115.2,2.56703832]],[[135.29,15.3328],[135.3,6.6565],[135.32,45.0],[135.38,33.0564117],[135.39,2.5663486]]]
["bitfinex","SOLUSD",1725926209581,[[135.23,20.0],[135.22,50.12549],[135.2,10.27225141],[135.16,3.92553937],[135.15,45.16263776]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.38,33.0564117]]]
["bitfinex","SOLUSD",1725926210774,[[135.23,20.0],[135.22,50.12549],[135.2,10.27225141],[135.16,2.64021894],[135.15,45.16263776]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.38,33.0564117]]]
["bitfinex","SOLUSD",1725926211387,[[135.23,20.0],[135.22,0.12549],[135.2,60.27225141],[135.16,2.64021894],[135.15,45.16263776]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926211567,[[135.21,0.12549],[135.2,50.0],[135.15,45.16263776],[135.14,1.28543109],[135.08,269.65388852]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926211892,[[135.2,60.27225141],[135.15,45.16263776],[135.14,1.28543109],[135.08,269.65388852],[134.88,650.4]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926212186,[[135.2,60.27225141],[135.15,45.16263776],[135.14,1.28543109],[135.12,15.3328],[135.08,269.65388852]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926212689,[[135.2,60.27225141],[135.15,45.16263776],[135.14,1.28543109],[135.13,7.409],[135.12,15.3328]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926212861,[[135.21,0.12549],[135.2,60.27225141],[135.15,45.16263776],[135.14,1.28543109],[135.13,7.409]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,32.21]]]
["bitfinex","SOLUSD",1725926213064,[[135.21,0.12549],[135.2,60.27225141],[135.15,45.16263776],[135.14,1.28543109],[135.13,7.409]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.36,10.0]]]
["bitfinex","SOLUSD",1725926213290,[[135.21,0.12549],[135.2,60.27225141],[135.15,47.77567054],[135.14,1.28543109],[135.13,7.409]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.35,22.21]]]
["bitfinex","SOLUSD",1725926213469,[[135.21,0.12549],[135.2,60.27225141],[135.15,47.77567054],[135.14,1.28543109],[135.13,7.409]],[[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0],[135.35,24.73957489]]]
["bitfinex","SOLUSD",1725926213673,[[135.21,0.12549],[135.2,60.27225141],[135.15,47.77567054],[135.14,1.28543109],[135.13,0.65639054]],[[135.28,45.0],[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.32,45.0]]]
["bitfinex","SOLUSD",1725926213982,[[135.21,0.12549],[135.2,60.27225141],[135.15,47.77567054],[135.14,1.28543109],[135.13,0.65639054]],[[135.28,45.0],[135.29,15.3328],[135.3,6.6565],[135.31,1.28542276],[135.4,14.7714433]]]
["bitfinex","SOLUSD",1725926214784,[[135.2,50.0],[135.19,0.12549],[135.18,10.27225141],[135.15,43.30647054],[135.13,0.65639054]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926216171,[[135.2,50.0],[135.19,0.12549],[135.18,10.27225141],[135.15,43.30647054],[135.13,1.47885882]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926219192,[[135.2,50.0],[135.19,0.12549],[135.18,10.27225141],[135.15,43.30647054],[135.12,7.23372437]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926219680,[[135.19,0.12549],[135.18,60.27225141],[135.15,43.30647054],[135.12,5.75486555]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926219681,[[135.19,0.12549],[135.18,60.27225141],[135.15,43.30647054],[135.12,5.75486555],[135.09,10.0]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926219880,[[135.19,20.12549],[135.18,60.27225141],[135.15,43.30647054],[135.12,5.75486555],[135.09,10.0]],[[135.27,15.8202],[135.28,45.0],[135.3,6.6565],[135.31,1.28542276],[135.34,32.21]]]
["bitfinex","SOLUSD",1725926220295,[[135.16,50.0],[135.15,34.04553776],[135.12,5.75486555],[135.11,6.0502],[135.08,258.6]],[[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21],[135.37,21.30799542]]]
["bitfinex","SOLUSD",1725926220581,[[135.16,60.27225141],[135.13,2.63984178],[135.12,4.4692],[135.11,11.82676663],[135.1,38.78984673]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926220786,[[135.16,60.27225141],[135.13,2.63984178],[135.12,4.4692],[135.11,11.82676663],[135.1,40.07528533]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926221289,[[135.16,60.27225141],[135.12,4.4692],[135.11,11.82676663],[135.1,40.07528533],[135.05,51.838783]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926221769,[[135.17,20.0],[135.16,60.27225141],[135.12,4.4692],[135.11,11.82676663],[135.1,40.07528533]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926221971,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,4.4692],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926222199,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,32.21]]]
["bitfinex","SOLUSD",1725926222995,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,1.28542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926223194,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926223498,[[135.18,10.39774141],[135.17,20.0],[135.16,50.0],[135.12,7.02842015],[135.11,13.3030173]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926225268,[[135.18,0.12549],[135.17,20.0],[135.16,50.0],[135.12,7.02842015],[135.11,13.3030173]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926225578,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,13.3030173]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926226996,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926227491,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,13.3058653]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926227880,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,23.49542276],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926229573,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.28,45.0],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926229993,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,7.02842015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,22.21]]]
["bitfinex","SOLUSD",1725926230294,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,2.55922015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,22.21]]]
["bitfinex","SOLUSD",1725926230594,[[135.18,0.12549],[135.17,20.0],[135.16,60.27225141],[135.12,2.55922015],[135.11,11.82676663]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926231187,[[135.17,20.0],[135.16,50.0],[135.12,2.55922015],[135.11,11.82676663],[135.09,4.4692]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926231390,[[135.17,20.0],[135.16,60.39774141],[135.12,2.55922015],[135.11,11.82676663],[135.09,4.4692]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926231585,[[135.17,20.0],[135.16,60.39774141],[135.12,2.55922015],[135.11,11.82676663],[135.1,41.5544916]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926232179,[[135.17,20.0],[135.16,60.39774141],[135.12,2.55922015],[135.11,11.82676663],[135.1,40.07528533]],[[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.28,45.0],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926232387,[[135.17,20.0],[135.16,60.39774141],[135.12,2.55922015],[135.11,11.82676663],[135.1,40.07528533]],[[135.24,45.0],[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926232601,[[135.16,60.39774141],[135.12,2.55922015],[135.11,6.0502],[135.1,40.07528533],[135.07,26.1392]],[[135.24,45.0],[135.25,16.1392],[135.26,6.3052],[135.27,1.28557616],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926232904,[[135.16,60.39774141],[135.12,2.55922015],[135.11,6.0502],[135.1,40.07528533],[135.09,11.8782]],[[135.23,16.2775],[135.24,45.0],[135.26,6.3052],[135.27,1.28557616],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926233084,[[135.16,60.39774141],[135.12,2.55922015],[135.11,6.0502],[135.1,40.07528533],[135.09,13.35748656]],[[135.23,16.2775],[135.24,45.0],[135.26,6.3052],[135.27,1.28557616],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926233277,[[135.16,50.12549],[135.14,10.27225141],[135.12,2.55922015],[135.11,6.0502],[135.1,40.07528533]],[[135.23,16.2775],[135.24,45.0],[135.26,6.3052],[135.27,1.28557616],[135.31,24.77366581]]]
["bitfinex","SOLUSD",1725926239884,[[135.19,0.12549],[135.18,60.27225141],[135.17,1.47927356],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.27,1.28557616],[135.33,22.21],[135.34,10.0]]]
["bitfinex","SOLUSD",1725926240085,[[135.19,1.60449673],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.33,22.21],[135.34,10.0],[135.38,256.9464117]]]
["bitfinex","SOLUSD",1725926240304,[[135.19,1.60449673],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.33,22.21],[135.34,17.70544146],[135.38,256.9464117]]]
["bitfinex","SOLUSD",1725926240528,[[135.19,1.60449673],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,22.21],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926241296,[[135.19,1.60449673],[135.18,50.0],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,22.21],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926241491,[[135.19,1.60449673],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,22.21],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926242307,[[135.19,1.60449673],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,24.75002806],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926243513,[[135.19,0.12549],[135.18,60.27225141],[135.16,7.70421857],[135.12,4.0381976],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,24.75002806],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926248597,[[135.19,0.12549],[135.18,60.27225141],[135.16,7.70421857],[135.12,2.55922015],[135.11,7.52917745]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.33,24.75002806],[135.34,17.70544146]]]
["bitfinex","SOLUSD",1725926248795,[[135.16,50.0],[135.15,10.27225141],[135.12,2.55922015],[135.11,6.0502],[135.1,40.07528533]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926249008,[[135.17,20.0],[135.16,50.0],[135.15,10.27225141],[135.12,2.55922015],[135.11,6.0502]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926249694,[[135.17,20.0],[135.16,50.0],[135.15,10.27225141],[135.11,6.0502],[135.05,22.21]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926250095,[[135.17,20.0],[135.16,50.0],[135.15,10.27225141],[135.11,6.0502],[135.07,33.5482]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926250295,[[135.17,20.0],[135.16,50.0],[135.15,10.27225141],[135.11,6.0502],[135.07,17.409]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926250711,[[135.17,20.0],[135.15,10.27225141],[135.11,6.0502],[135.07,17.409]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926250712,[[135.17,20.0],[135.15,10.27225141],[135.14,50.0],[135.11,6.0502],[135.1,38.78984673]],[[135.23,16.2775],[135.26,6.3052],[135.29,1.28545712],[135.31,22.21],[135.32,10.0]]]
["bitfinex","SOLUSD",1725926251008,[[135.16,20.0],[135.14,50.0],[135.13,10.27225141],[135.11,6.0502],[135.1,38.78984673]],[[135.23,16.2775],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589],[135.35,7.409]]]
["bitfinex","SOLUSD",1725926251214,[[135.15,20.0],[135.14,50.0],[135.13,10.27225141],[135.11,6.0502],[135.1,38.78984673]],[[135.22,6.1581],[135.23,16.2775],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926251413,[[135.15,20.0],[135.14,50.0],[135.13,10.27225141],[135.11,6.0502],[135.1,38.78984673]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926251611,[[135.15,20.0],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.07,6.5878]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926252320,[[135.15,0.12549],[135.14,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.07,6.5878]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926252493,[[135.15,0.12549],[135.14,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926253597,[[135.15,20.12549],[135.14,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.32,7.70228589]]]
["bitfinex","SOLUSD",1725926253797,[[135.14,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915],[135.04,280.81]],[[135.21,15.8465],[135.22,6.1581],[135.27,22.21],[135.28,10.0],[135.29,1.28545712]]]
["bitfinex","SOLUSD",1725926254016,[[135.14,50.0],[135.13,0.12549],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.27,22.21],[135.28,12.58970366],[135.29,1.28545712]]]
["bitfinex","SOLUSD",1725926256608,[[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915],[135.04,280.81]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.37,13.89899542]]]
["bitfinex","SOLUSD",1725926257223,[[135.15,1.13816393],[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.37,13.89899542]]]
["bitfinex","SOLUSD",1725926258299,[[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915],[135.07,7.75393573]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.37,13.89899542]]]
["bitfinex","SOLUSD",1725926258495,[[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915],[135.08,1.37380989]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.37,13.89899542]]]
["bitfinex","SOLUSD",1725926258794,[[135.15,1.37309833],[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,23.49545712],[135.3,10.0],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926259207,[[135.15,1.37309833],[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,26.06518978],[135.3,10.0],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926260014,[[135.15,0.12549],[135.14,50.0],[135.13,10.39774141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,26.06518978],[135.3,10.0],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926260529,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,24.77973266],[135.3,10.0],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926260708,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.24,1.28553555],[135.29,24.77973266],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926261114,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.24,1.28553555],[135.29,32.46497078],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926270925,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.29,32.46497078],[135.3,10.0],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725926271124,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.29,32.46497078],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926273926,[[135.15,0.12549],[135.14,50.0],[135.1,38.78984673],[135.09,2.54627915],[135.05,37.96492375]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.29,32.46497078],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926274359,[[135.15,0.12549],[135.14,50.0],[135.13,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.29,32.46497078],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926274766,[[135.14,50.0],[135.1,38.78984673],[135.09,2.54627915],[135.07,6.5878],[135.05,15.75492375]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,22.21],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926274928,[[135.12,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915],[135.07,6.5878]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,22.21],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926275133,[[135.13,20.0],[135.12,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,22.21],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926275450,[[135.13,20.0],[135.12,50.0],[135.11,10.27225141],[135.1,38.78984673],[135.09,2.54627915]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926276652,[[135.14,0.12549],[135.13,20.0],[135.12,50.0],[135.11,10.27225141],[135.1,38.78984673]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926278428,[[135.13,20.0],[135.12,50.0],[135.1,38.78984673]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926278429,[[135.13,20.0],[135.12,50.12549],[135.1,49.06209814],[135.06,1.47958266],[135.04,258.6]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926278633,[[135.13,20.0],[135.12,50.12549],[135.1,49.06209814],[135.08,2.55363645],[135.06,1.47958266]],[[135.21,15.8465],[135.22,6.1581],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926279333,[[135.12,50.12549],[135.05,44.55913177],[134.99,258.6],[134.98,20.0],[115.45,100.0]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926279541,[[135.12,50.12549],[135.09,10.27225141],[135.05,44.55913177],[135.02,7.409],[134.99,258.6]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926279737,[[135.12,50.12549],[135.09,10.27225141],[135.05,44.55913177],[134.99,258.6],[115.31,212.0]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926280128,[[135.12,50.12549],[135.09,10.27225141],[135.05,44.55913177],[134.99,258.6],[134.93,173.34969013]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926280328,[[135.12,50.12549],[135.09,10.27225141],[135.05,44.55913177],[134.99,258.6],[134.95,21.71685914]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926280534,[[135.12,50.12549],[135.09,10.27225141],[135.05,44.55913177],[135.02,7.409],[134.99,258.6]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926280747,[[135.12,50.12549],[135.09,10.27225141],[135.07,9.11067286],[135.05,44.55913177],[135.02,7.409]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926281159,[[135.12,50.12549],[135.09,10.27225141],[135.07,9.11067286],[135.05,44.55913177],[134.98,20.0]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926281639,[[135.12,50.12549],[135.09,10.27225141],[135.07,9.11067286],[135.05,44.55913177],[135.03,55.4655]],[[135.19,15.0476],[135.2,51.0819],[135.26,1.28558318],[135.27,29.89029889],[135.28,10.0]]]
["bitfinex","SOLUSD",1725926283764,[[135.16,0.12549],[135.15,50.0],[135.13,20.0],[135.12,7.67482075],[135.08,10.0]],[[135.19,15.0476],[135.2,6.0819],[135.26,1.28558318],[135.27,7.68029889],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926284055,[[135.16,20.12549],[135.15,60.27225141],[135.12,7.67482075],[135.11,9.84668854],[135.1,4.4692]],[[135.19,15.0476],[135.2,6.0819],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926284056,[[135.16,20.12549],[135.15,60.27225141],[135.12,7.67482075],[135.11,9.84668854],[135.1,4.4692]],[[135.19,15.0476],[135.2,6.0819],[135.31,256.1],[135.34,3.85792284],[135.36,7.71584569]]]
["bitfinex","SOLUSD",1725926284243,[[135.16,20.12549],[135.15,60.27225141],[135.12,7.67482075],[135.11,9.84668854],[135.1,4.4692]],[[135.19,15.0476],[135.2,6.0819],[135.31,256.1],[135.33,3.85792284],[135.36,7.71584569]]]
["bitfinex","SOLUSD",1725926284438,[[135.17,1.47925492],[135.16,30.39774141],[135.15,50.0],[135.12,7.67482075],[135.11,9.84668854]],[[135.19,15.0476],[135.2,6.0819],[135.28,1.28508124],[135.31,256.1],[135.33,3.85792284]]]
["bitfinex","SOLUSD",1725926284634,[[135.18,1.47925313],[135.16,30.39774141],[135.15,50.0],[135.12,7.67482075],[135.11,9.84668854]],[[135.19,15.0476],[135.2,6.0819],[135.28,1.28508124],[135.31,256.1],[135.33,3.85792284]]]
["bitfinex","SOLUSD",1725926284833,[[135.18,1.47925313],[135.16,20.12549],[135.15,50.0],[135.12,10.29664385],[135.11,9.84668854]],[[135.19,15.0476],[135.2,6.0819],[135.28,1.28508124],[135.29,22.21],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926285330,[[135.18,1.47925313],[135.16,20.12549],[135.15,60.27225141],[135.12,10.29664385],[135.11,9.84668854]],[[135.19,15.0476],[135.2,6.0819],[135.28,1.28508124],[135.29,22.21],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926285536,[[135.18,0.12549],[135.17,51.47925159],[135.16,20.0],[135.15,10.27225141],[135.12,10.29664385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.29,22.21],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926285759,[[135.18,1.6046655],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.3,22.21],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926287457,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.3,22.21],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926288137,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.31,256.1],[135.44,7.3833]]]
["bitfinex","SOLUSD",1725926288336,[[135.18,0.12549],[135.17,51.47920046],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.31,256.1],[135.44,7.3833]]]
["bitfinex","SOLUSD",1725926288551,[[135.18,0.12549],[135.17,51.47920046],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.31,256.1],[135.35,20.4519213]]]
["bitfinex","SOLUSD",1725926289535,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.31,256.1],[135.35,20.4519213]]]
["bitfinex","SOLUSD",1725926292961,[[135.18,0.12549],[135.17,51.47859506],[135.16,20.0],[135.15,10.27225141],[135.12,16.75084385]],[[135.19,15.0476],[135.23,6.6105],[135.28,1.28508124],[135.31,256.1],[135.35,20.4519213]]]
["bitfinex","SOLUSD",1725926293469,[[135.19,50.0],[135.18,0.12549],[135.17,11.75084647],[135.16,20.0],[135.12,16.75084385]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.35,42.6619213]]]
["bitfinex","SOLUSD",1725926293633,[[135.2,1.47896708],[135.19,50.0],[135.18,0.12549],[135.17,10.27225141],[135.16,20.0]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.34,24.33033685]]]
["bitfinex","SOLUSD",1725926293837,[[135.18,0.12549],[135.17,60.27225141],[135.16,20.0],[135.12,9.0760231],[135.11,11.32565831]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.34,24.33033685]]]
["bitfinex","SOLUSD",1725926294253,[[135.18,0.12549],[135.17,60.27225141],[135.16,20.0],[135.12,9.0760231],[135.11,11.32565831]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,2.64741321]]]
["bitfinex","SOLUSD",1725926295436,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.12,9.0760231],[135.11,11.32565831]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,2.64741321]]]
["bitfinex","SOLUSD",1725926295643,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,9.0760231]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,2.64741321]]]
["bitfinex","SOLUSD",1725926295644,[[135.18,0.12549],[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,9.0760231]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,6.50533605]]]
["bitfinex","SOLUSD",1725926296243,[[135.17,50.0],[135.16,20.0],[135.15,10.27225141],[135.12,9.0760231],[135.1,5.65420356]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,2.64741321]]]
["bitfinex","SOLUSD",1725926296443,[[135.16,20.0],[135.15,60.27225141],[135.12,9.0760231],[135.1,4.4692],[135.09,1.47925336]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,2.64741321]]]
["bitfinex","SOLUSD",1725926296444,[[135.16,20.0],[135.15,60.27225141],[135.12,9.0760231],[135.1,4.4692],[135.09,1.47925336]],[[135.23,22.5299],[135.28,1.28508124],[135.31,256.1],[135.32,10.0],[135.33,6.50533605]]]
["bitfinex","SOLUSD",1725926296645,[[135.17,1.47932743],[135.16,20.0],[135.15,60.27225141],[135.12,9.0760231],[135.1,4.4692]],[[135.23,22.5299],[135.28,1.28508124],[135.3,10.0],[135.31,256.1],[135.33,6.50533605]]]
["bitfinex","SOLUSD",1725926296845,[[135.17,1.47932743],[135.16,20.0],[135.15,60.27225141],[135.12,6.4542],[135.1,4.4692]],[[135.23,22.5299],[135.28,1.28508124],[135.3,10.0],[135.31,256.1],[135.33,6.50533605]]]
["bitfinex","SOLUSD",1725926297167,[[135.17,1.47932743],[135.16,20.0],[135.15,50.0],[135.13,10.27225141],[135.1,4.4692]],[[135.23,22.5299],[135.28,1.28508124],[135.3,10.0],[135.31,285.98354138],[135.32,3.85792284]]]
["bitfinex","SOLUSD",1725926297369,[[135.16,20.0],[135.13,50.0],[135.1,4.4692],[135.08,1.47938675],[135.06,258.6]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.3,10.0],[135.31,285.98354138]]]
["bitfinex","SOLUSD",1725926297672,[[135.13,50.0],[135.08,1.47938675],[135.06,258.6]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.3,10.0],[135.31,285.98354138]]]
["bitfinex","SOLUSD",1725926297673,[[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.08,1.47938675],[135.07,22.68632127]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.3,10.0],[135.31,289.84146422]]]
["bitfinex","SOLUSD",1725926298037,[[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514],[135.08,1.47938675]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.29,22.21],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926299061,[[135.15,0.12549],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.29,22.21],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926300579,[[135.15,0.12549],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.29,24.81133523],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926301043,[[135.15,0.12549],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.29,24.81133523],[135.3,13.85792284]]]
["bitfinex","SOLUSD",1725926301869,[[135.15,0.12549],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,1.28508124],[135.29,24.81133523],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926302249,[[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514],[135.07,24.16575052]],[[135.22,15.3497],[135.23,6.6105],[135.28,33.49508124],[135.29,2.60133523],[135.3,3.85792284]]]
["bitfinex","SOLUSD",1725926302555,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,33.49508124],[135.29,2.60133523],[135.3,3.85792284]]]
["bitfinex","SOLUSD",1725926303645,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,33.49508124],[135.29,2.60133523],[135.31,267.63146422]]]
["bitfinex","SOLUSD",1725926304267,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,33.49508124],[135.29,2.60133523],[135.3,3.85792284]]]
["bitfinex","SOLUSD",1725926304441,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.28,32.21],[135.29,2.60133523],[135.3,3.85792284]]]
["bitfinex","SOLUSD",1725926304642,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.1,2.58854514]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,32.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926308974,[[135.16,5.70387319],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,32.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926309159,[[135.17,5.70387319],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,32.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926309351,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,32.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926309552,[[135.16,5.70387013],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926309752,[[135.17,5.70387013],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,2.60133523]]]
["bitfinex","SOLUSD",1725926309955,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926310256,[[135.16,5.70386952],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926310456,[[135.17,5.70386952],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926310656,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926310848,[[135.16,5.70362395],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926311053,[[135.17,5.70362395],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926311252,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926311453,[[135.16,5.70346176],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926311657,[[135.17,5.70346176],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926311959,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926312147,[[135.16,5.70343662],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926312349,[[135.17,5.70343662],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926312549,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.01,258.6]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926312761,[[135.16,5.70343647],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926312971,[[135.17,5.70343647],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926313168,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926313367,[[135.16,5.70351956],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926313671,[[135.17,5.70351956],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926313881,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314054,[[135.16,5.70348884],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314259,[[135.17,5.70348884],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314456,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314457,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314664,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.72,17.18499686]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926314870,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.03,32.94744256]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926315181,[[135.16,5.70343442],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926315370,[[135.17,5.70343442],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926315605,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926315777,[[135.16,5.70326413],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926315976,[[135.17,5.70326413],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926316188,[[135.18,5.7029721],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926316472,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,0.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926316673,[[135.16,5.70297606],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926316867,[[135.17,5.70297606],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926317052,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.97,7.63064602]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926317259,[[135.16,5.7030555],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926317558,[[135.17,5.7030555],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926317758,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926317978,[[135.16,5.70352794],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926318157,[[135.17,5.70352794],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926318357,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.03,15.8465]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926318557,[[135.16,5.70352923],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926318763,[[135.17,5.70352923],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926318962,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926319167,[[135.16,5.70394894],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926319366,[[135.17,5.70394894],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926319677,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.04,17.409]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926319863,[[135.16,5.70360708],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926320057,[[135.17,5.70360708],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926320253,[[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[134.22,50.8464117]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.28,22.21],[135.29,10.27394707]]]
["bitfinex","SOLUSD",1725926320454,[[135.16,5.70403925],[135.15,1.47952512],[135.14,20.0],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,10.27394707],[135.55,1356.51781957]]]
["bitfinex","SOLUSD",1725926320659,[[135.17,7.18353195],[135.14,20.0],[135.13,50.0],[135.12,10.27225141],[135.03,32.94744256]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,32.48394707],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926320871,[[135.18,5.70344186],[135.15,1.47938817],[135.14,20.12549],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,32.48394707],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926321072,[[135.15,1.47938817],[135.14,20.12549],[135.13,50.0],[135.12,10.27225141],[134.98,7.63064602]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,32.48394707],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926321250,[[135.16,5.70322939],[135.15,1.47938817],[135.14,20.12549],[135.13,50.0],[135.12,10.27225141]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,32.48394707],[135.3,10.0]]]
["bitfinex","SOLUSD",1725926321583,[[135.17,1.47916927],[135.14,20.12549],[135.13,50.0],[135.12,10.27225141],[135.03,15.8465]],[[135.22,15.3497],[135.23,6.6105],[135.25,1.28460515],[135.29,32.48394707],[135.3,13.85792284]]]
["bitfinex","SOLUSD",1725926321874,[[135.14,20.12549],[135.03,15.8465]],[[135.22,15.3497],[135.23,6.6105]]]
["bitfinex","SOLUSD",1725926321875,[[135.18,1.47905984],[135.15,50.0],[135.14,30.39774141],[135.03,32.94744256],[135.02,22.21]],[[135.22,15.3497],[135.23,6.6105],[135.31,259.95792284],[135.32,10.0],[135.34,28.1882597]]]
["bitfinex","SOLUSD",1725926322072,[[135.15,50.12549],[135.14,20.12549],[135.12,7.67486692],[135.08,11.32593097],[135.03,32.94744256]],[[135.22,15.3497],[135.23,6.6105],[135.3,12.58627673],[135.31,259.95792284],[135.33,7.71584569]]]
["bitfinex","SOLUSD",1725926322278,[[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692],[135.08,11.32593097]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,20.26149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926322977,[[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692],[135.08,11.32593097]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926323358,[[135.16,1.47937874],[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926323678,[[135.16,1.47937874],[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926326268,[[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692],[135.08,11.32607088]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926333669,[[135.15,50.12549],[135.14,20.0],[135.12,7.67486692],[135.08,11.32607088]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926333670,[[135.15,50.12549],[135.14,20.0],[135.12,7.67486692],[135.08,11.32607088],[134.97,15.26129205]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926333879,[[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692],[135.08,11.32607088]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926340574,[[135.16,1.4785067],[135.15,50.12549],[135.14,20.0],[135.13,10.27225141],[135.12,7.67486692]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,42.47149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926341897,[[135.16,1.4785067],[135.15,60.39774141],[135.14,20.0],[135.12,7.67486692],[135.07,22.68887332]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,10.26149467],[135.31,259.95792284]]]
["bitfinex","SOLUSD",1725926342093,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.12,7.67486692],[135.1,4.06715397]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,7.67521794],[135.31,288.31]]]
["bitfinex","SOLUSD",1725926342284,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[134.98,8.91207599]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,7.67521794],[135.31,288.31]]]
["bitfinex","SOLUSD",1725926342494,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[134.98,8.91207599]],[[135.22,15.3497],[135.23,6.6105],[135.27,1.28777078],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926343304,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.03,29.619]],[[135.22,15.3497],[135.23,6.6105],[135.3,7.67521794],[135.31,290.84316241],[135.47,61.58101063]]]
["bitfinex","SOLUSD",1725926343596,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,30.09787332]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926343794,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,22.68887332]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926344293,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,30.09787332]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926345786,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,28.8102311]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926345987,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,30.09774001]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926346304,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,22.68874001]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,290.84316241]]]
["bitfinex","SOLUSD",1725926346597,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,30.09774001]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,294.70108525]]]
["bitfinex","SOLUSD",1725926346798,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.1,4.06715397],[135.07,22.68874001]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,294.70108525]]]
["bitfinex","SOLUSD",1725926347579,[[135.17,0.12549],[135.16,20.0],[135.15,60.27225141],[135.12,4.4692],[135.1,4.06715397]],[[135.22,15.3497],[135.23,6.6105],[135.29,1.28752262],[135.3,7.67521794],[135.31,262.49108525]]]
["bitfinex","SOLUSD",1725926347781,[[135.21,10.27225141],[135.2,50.12549],[135.17,1.4778431],[135.16,20.0],[135.14,15.98498854]],[[135.26,15.8197],[135.27,6.1492],[135.29,1.28752262],[135.31,258.63316241],[135.33,3.85792284]]]
["bitfinex","SOLUSD",1725926347996,[[135.22,51.47868327],[135.21,10.27225141],[135.2,0.12549],[135.17,9.84668854],[135.16,20.0]],[[135.26,15.8197],[135.27,6.1492],[135.31,256.1]]]
["bitfinex","SOLUSD",1725926347997,[[135.22,51.47868327],[135.21,10.27225141],[135.2,0.12549],[135.17,9.84668854],[135.16,20.0]],[[135.26,15.8197],[135.27,6.1492],[135.31,256.1],[135.35,3.85792284],[135.38,8.56225739]]]
["bitfinex","SOLUSD",1725926348194,[[135.25,0.12549],[135.24,50.0],[135.23,10.27225141],[135.22,21.47868327],[135.19,6.2667]],[[135.26,15.8197],[135.31,6.2273],[135.37,256.1],[135.38,4.70433454],[135.4,33.06554569]]]
["bitfinex","SOLUSD",1725926348400,[[135.25,0.12549],[135.24,51.47846845],[135.23,10.27225141],[135.19,6.2667],[135.16,36.73464345]],[[135.26,15.8197],[135.31,6.2273],[135.34,21.75919872],[135.37,256.1],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926348580,[[135.25,10.39774141],[135.24,51.47846845],[135.19,6.2667],[135.16,36.73464345],[115.31,212.0]],[[135.26,15.8197],[135.31,6.2273],[135.34,21.75919872],[135.37,256.1],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926348785,[[135.25,10.39774141],[135.24,51.47846845],[135.19,6.2667],[135.17,21.72488854],[135.16,36.73464345]],[[135.26,15.8197],[135.31,6.2273],[135.34,1.28678471],[135.37,256.1],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926348979,[[135.25,10.39774141],[135.24,51.47846845],[135.19,6.2667],[135.17,14.31588854],[135.16,36.73464345]],[[135.26,15.8197],[135.31,6.2273],[135.34,1.28678471],[135.37,256.1],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926349186,[[135.25,10.39774141],[135.24,51.47846845],[135.19,6.2667],[135.17,14.31588854],[135.16,36.73464345]],[[135.3,15.0487],[135.31,6.2273],[135.34,1.28678471],[135.37,256.1],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926349393,[[135.26,51.47823149],[135.25,10.39774141],[135.19,6.2667],[135.17,14.31588854],[135.16,36.73464345]],[[135.3,15.0487],[135.31,6.2273],[135.34,1.28678471],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926349394,[[135.26,51.47823149],[135.25,10.39774141],[135.2,2.57170366],[135.19,6.2667],[135.17,14.31588854]],[[135.3,15.0487],[135.31,6.2273],[135.34,1.28678471],[135.38,0.8464117],[135.39,2.62052857]]]
["bitfinex","SOLUSD",1725926349595,[[135.27,1.4781955],[135.26,50.0],[135.25,10.39774141],[135.2,2.57170366],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.34,1.28678471],[135.38,0.8464117],[135.39,2.62052857]]]
["bitfinex","SOLUSD",1725926349899,[[135.27,1.4781955],[135.26,50.0],[135.25,10.39774141],[135.2,2.57170366],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.34,1.28678471],[135.38,0.8464117],[135.39,10.28415283]]]
["bitfinex","SOLUSD",1725926350111,[[135.27,1.4781955],[135.26,50.0],[135.25,10.39774141],[135.2,2.57170366],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.38,0.8464117],[135.39,10.28415283],[135.56,38.76176913]]]
["bitfinex","SOLUSD",1725926350306,[[135.27,1.4781955],[135.26,50.0],[135.25,10.39774141],[135.2,2.57170366],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,10.28415283]]]
["bitfinex","SOLUSD",1725926350505,[[135.27,1.4781955],[135.25,10.39774141],[135.24,50.0],[135.2,2.57170366],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,10.28415283]]]
["bitfinex","SOLUSD",1725926350719,[[135.25,0.12549],[135.24,50.0],[135.19,6.2667],[135.18,1.47830126],[135.16,26.73464345]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,32.49415283]]]
["bitfinex","SOLUSD",1725926350884,[[135.25,20.12549],[135.24,50.0],[135.23,10.27225141],[135.19,6.2667],[135.18,1.47830126]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,32.49415283]]]
["bitfinex","SOLUSD",1725926351083,[[135.25,20.12549],[135.24,50.0],[135.23,10.27225141],[135.19,6.2667],[135.18,1.47830126]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,57.93338705]]]
["bitfinex","SOLUSD",1725926351307,[[135.25,20.0],[135.24,50.0],[135.23,10.27225141],[135.19,6.2667],[135.18,1.47834]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,0.8464117],[135.39,57.93338705]]]
["bitfinex","SOLUSD",1725926351489,[[135.23,0.12549],[135.22,60.27225141],[135.19,6.2667],[135.17,15.79433541],[135.1,20.0]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,33.0564117],[135.39,35.72338705]]]
["bitfinex","SOLUSD",1725926351692,[[135.23,20.0],[135.22,60.27225141],[135.19,6.2667],[135.17,14.31588854],[135.16,8.21306512]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,33.0564117],[135.39,35.72338705]]]
["bitfinex","SOLUSD",1725926351895,[[135.23,21.47842167],[135.22,50.0],[135.19,6.2667],[135.17,14.31588854],[135.16,6.73464345]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,33.0564117],[135.39,35.72338705]]]
["bitfinex","SOLUSD",1725926352099,[[135.23,20.0],[135.22,50.0],[135.19,6.2667],[135.17,4.4692],[135.16,9.26346385]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.38,57.84125883],[135.39,10.28415283]]]
["bitfinex","SOLUSD",1725926352411,[[135.23,20.0],[135.22,50.0],[135.2,10.27225141],[135.19,6.2667],[135.17,4.4692]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,46.74511415],[135.38,10.8464117]]]
["bitfinex","SOLUSD",1725926353212,[[135.23,20.0],[135.22,50.0],[135.2,10.27225141],[135.19,6.2667],[135.17,14.31588854]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,46.74511415],[135.38,10.8464117]]]
["bitfinex","SOLUSD",1725926354013,[[135.23,20.0],[135.22,60.39774141],[135.19,6.2667],[135.17,14.31588854],[135.14,17.409]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,23.0564117]]]
["bitfinex","SOLUSD",1725926354312,[[135.24,0.12549],[135.23,20.0],[135.22,60.27225141],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,33.0564117]]]
["bitfinex","SOLUSD",1725926354495,[[135.24,0.12549],[135.23,20.0],[135.22,60.27225141],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,23.0564117]]]
["bitfinex","SOLUSD",1725926355094,[[135.24,0.12549],[135.23,20.0],[135.22,50.0],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,23.0564117]]]
["bitfinex","SOLUSD",1725926355296,[[135.24,0.12549],[135.23,30.27225141],[135.22,50.0],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,23.0564117]]]
["bitfinex","SOLUSD",1725926355496,[[135.24,0.12549],[135.23,30.27225141],[135.22,50.0],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,33.0564117]]]
["bitfinex","SOLUSD",1725926355702,[[135.24,0.12549],[135.23,30.27225141],[135.22,50.0],[135.19,6.2667],[135.18,10.80777936]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,23.0564117]]]
["bitfinex","SOLUSD",1725926357127,[[135.26,50.0],[135.25,10.27225141],[135.24,0.12549],[135.23,20.0],[135.19,6.2667]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926358398,[[135.27,1.47818399],[135.26,50.0],[135.25,10.27225141],[135.24,0.12549],[135.23,20.0]],[[135.3,15.0487],[135.31,6.2273],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926359430,[[135.28,50.0],[135.27,1.60367399],[135.25,10.27225141],[135.23,20.0],[135.19,16.2667]],[[135.3,15.0487],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117],[135.44,3.85792284]]]
["bitfinex","SOLUSD",1725926359618,[[135.28,50.0],[135.27,10.39774141],[135.23,20.0],[135.19,17.74478088],[135.07,143.68750891]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926359929,[[135.26,50.0],[135.25,10.27225141],[135.23,20.0],[135.19,6.2667],[135.17,24.31588854]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926360114,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.19,6.2667],[135.17,24.31588854]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926360624,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.19,6.2667],[135.18,7.409]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926360811,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.19,7.74485927],[135.16,21.78334345]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926361308,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.21,2.61103241],[135.19,7.74485927]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926361829,[[135.27,1.47816194],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.21,23.26550031]],[[135.3,15.0487],[135.34,6.5983],[135.36,1.28666973],[135.37,24.53511415],[135.38,0.8464117]]]
["bitfinex","SOLUSD",1725926362129,[[135.27,1.47816194],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.21,23.26550031]],[[135.3,15.0487],[135.34,6.5983],[135.37,24.53511415],[135.38,0.8464117],[135.45,256.1]]]
["bitfinex","SOLUSD",1725926362425,[[135.27,1.47816194],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.21,23.26550031]],[[135.3,15.0487],[135.34,6.5983],[135.37,24.53511415],[135.38,0.8464117],[135.39,1.28639441]]]
["bitfinex","SOLUSD",1725926362614,[[135.28,50.0],[135.27,11.87590335],[135.23,20.0],[135.21,23.26550031],[135.19,16.2667]],[[135.3,15.0487],[135.34,6.5983],[135.37,24.53511415],[135.38,0.8464117],[135.39,1.28639441]]]
["bitfinex","SOLUSD",1725926362799,[[135.29,1.47794342],[135.28,50.0],[135.27,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.37,24.53511415],[135.38,0.8464117],[135.39,1.28639441]]]
["bitfinex","SOLUSD",1725926363927,[[135.29,1.47794342],[135.28,50.0],[135.27,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.43,25.53924319]]]
["bitfinex","SOLUSD",1725926364928,[[135.29,1.47794342],[135.28,50.0],[135.27,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.43,33.20824494]]]
["bitfinex","SOLUSD",1725926365132,[[135.28,50.0],[135.27,0.12549],[135.23,20.0],[135.22,4.4692],[135.2,1.47802467]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.42,32.21]]]
["bitfinex","SOLUSD",1725926365303,[[135.28,50.0],[135.27,0.12549],[135.25,10.27225141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.42,32.21]]]
["bitfinex","SOLUSD",1725926367331,[[135.28,50.0],[135.27,0.12549],[135.25,10.27225141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.42,54.61377782]]]
["bitfinex","SOLUSD",1725926374043,[[135.27,0.12549],[135.26,50.0],[135.25,10.27225141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.4,22.21]]]
["bitfinex","SOLUSD",1725926377640,[[135.26,50.0],[135.25,10.27225141],[135.23,20.0],[135.22,4.4692],[135.19,7.744818]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.4,32.21]]]
["bitfinex","SOLUSD",1725926377940,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[135.19,7.744818]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.4,32.21]]]
["bitfinex","SOLUSD",1725926378240,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[135.21,13.41881177]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,1.28639441],[135.4,32.21]]]
["bitfinex","SOLUSD",1725926379623,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[135.21,13.41881177]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,26.05403016],[135.4,10.0]]]
["bitfinex","SOLUSD",1725926382447,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[135.21,13.41881177]],[[135.3,15.0487],[135.34,6.5983],[135.38,0.8464117],[135.39,24.76763575],[135.4,10.0]]]
["bitfinex","SOLUSD",1725926382646,[[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[135.21,13.41881177]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.39,24.76763575]]]
["bitfinex","SOLUSD",1725926383840,[[135.27,1.47820062],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.39,24.76763575]]]
["bitfinex","SOLUSD",1725926384345,[[135.27,1.47820062],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.39,22.21]]]
["bitfinex","SOLUSD",1725926384546,[[135.27,1.47820062],[135.26,50.0],[135.25,10.39774141],[135.23,20.0],[135.22,4.4692]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,22.21]]]
["bitfinex","SOLUSD",1725926385132,[[135.25,10.39774141],[135.23,20.0],[135.22,4.4692],[134.73,8.64203528],[115.31,212.0]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,22.21]]]
["bitfinex","SOLUSD",1725926385326,[[135.26,20.12549],[135.25,10.27225141],[135.23,20.0],[135.22,4.4692],[135.19,13.00134345]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.52,0.8464117]]]
["bitfinex","SOLUSD",1725926385519,[[135.26,20.12549],[135.25,10.27225141],[135.22,4.4692],[135.19,13.00134345],[135.16,22.71542825]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.44,15.0487]]]
["bitfinex","SOLUSD",1725926386432,[[135.26,20.12549],[135.25,10.27225141],[135.22,4.4692],[135.19,13.00134345],[135.16,22.71542825]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926389028,[[135.26,20.12549],[135.25,10.27225141],[135.22,4.4692],[135.19,13.00134345],[135.16,7.66672825]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926391134,[[135.26,20.12549],[135.23,10.27225141],[135.19,13.00134345],[135.16,7.66672825],[134.66,26.61168374]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926391350,[[135.25,0.12549],[135.24,20.0],[135.23,10.27225141],[135.19,17.47054345],[135.16,7.66672825]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926395634,[[135.25,0.12549],[135.24,20.0],[135.23,10.27225141],[135.19,17.47054345]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926395635,[[135.25,0.12549],[135.24,20.0],[135.23,10.27225141],[135.19,17.47054345],[135.06,7.63064602]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926395850,[[135.25,0.12549],[135.24,20.0],[135.23,10.27225141],[135.19,17.47054345],[135.18,7.66797467]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926396966,[[135.24,20.0],[135.23,0.12549],[135.21,10.27225141],[135.19,17.47054345],[135.18,7.66797467]],[[135.3,15.0487],[135.34,6.5983],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926397137,[[135.23,0.12549],[135.22,20.0],[135.21,10.27225141],[135.19,17.47054345],[135.18,7.66797467]],[[135.29,6.194],[135.3,15.0487],[135.37,1.28665081],[135.38,0.8464117],[135.4,2.5833956]]]
["bitfinex","SOLUSD",1725926397441,[[135.23,0.12549],[135.22,20.0],[135.21,10.27225141],[135.19,17.47054345],[135.18,7.66797467]],[[135.29,6.194],[135.3,15.0487],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926399060,[[135.23,0.12549],[135.22,20.0],[135.21,10.27225141],[135.2,2.5642823],[135.19,17.47054345]],[[135.29,6.194],[135.3,15.0487],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]
["bitfinex","SOLUSD",1725926399638,[[135.23,0.12549],[135.22,20.0],[135.21,20.11893995],[135.2,2.5642823],[135.19,17.47054345]],[[135.29,6.194],[135.3,15.0487],[135.37,1.28665081],[135.38,0.8464117],[135.39,7.66857362]]]