{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725753601864,[[128.03,11.44858664],[128.0,20.0],[127.99,16.577],[127.97,0.8435],[127.9,8.17716351]],[[128.07,45.0],[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.16,1.95284551]]]
["bitfinex","SOLUSD",1725753602176,[[128.04,20.0],[128.03,11.44858664],[127.99,16.577],[127.97,0.8435],[127.9,8.17716351]],[[128.07,45.0],[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.16,1.95284551]]]
["bitfinex","SOLUSD",1725753602757,[[128.04,20.0],[128.03,11.44858664],[127.99,16.577],[127.97,0.8435],[127.91,60.0]],[[128.07,45.0],[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.13,10.0]]]
["bitfinex","SOLUSD",1725753603061,[[128.04,20.0],[128.03,11.44858664],[127.99,16.577],[127.97,0.8435],[127.91,80.0]],[[128.07,45.0],[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.13,10.0]]]
["bitfinex","SOLUSD",1725753603281,[[128.04,20.0],[128.03,11.44858664],[127.99,16.577],[127.97,0.8435],[127.91,20.0]],[[128.07,45.0],[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.33,40.9757769]]]
["bitfinex","SOLUSD",1725753603450,[[128.04,20.0],[128.03,11.44858664],[127.99,16.577],[127.97,0.8435],[127.91,80.0]],[[128.08,8.51077633],[128.09,15.9047],[128.11,7.70630122],[128.2,50.1],[128.33,40.9757769]]]
["bitfinex","SOLUSD",1725753603654,[[128.04,20.0],[127.99,16.577],[127.97,0.8435],[127.91,80.0]],[[128.08,8.51077633],[128.09,15.9047],[128.11,7.70630122],[128.2,50.1],[128.33,40.9757769]]]
["bitfinex","SOLUSD",1725753603655,[[128.05,11.44858664],[128.04,20.0],[127.99,16.577],[127.97,0.8435],[127.94,60.0]],[[128.08,6.5581],[128.09,15.9047],[128.11,7.70630122],[128.18,16.73036883],[128.19,49.94833249]]]
["bitfinex","SOLUSD",1725753603883,[[128.06,20.0],[128.05,11.44858664],[128.04,20.0],[127.99,16.577],[127.97,0.8435]],[[128.08,6.5581],[128.09,15.9047],[128.18,10.0],[128.19,49.94833249],[128.2,50.1]]]
["bitfinex","SOLUSD",1725753604082,[[128.06,20.0],[128.05,11.44858664],[127.99,16.577],[127.97,0.8435],[127.84,20.96855944]],[[128.08,6.5581],[128.09,15.9047],[128.11,3.5599864],[128.18,10.0],[128.19,49.94833249]]]
["bitfinex","SOLUSD",1725753604376,[[128.06,20.0],[128.05,11.44858664],[127.99,16.577],[127.97,0.8435],[127.89,8.07316257]],[[128.08,6.5581],[128.09,15.9047],[128.11,3.5599864],[128.16,1.8],[128.18,11.95213538]]]
["bitfinex","SOLUSD",1725753604559,[[128.06,20.0],[128.05,11.44858664],[127.99,16.577],[127.97,0.8435],[127.89,8.07316257]],[[128.08,6.5581],[128.09,15.9047],[128.16,1.8],[128.18,11.95213538]]]
["bitfinex","SOLUSD",1725753604560,[[128.06,20.0],[128.05,11.44858664],[127.99,16.577],[127.97,0.8435],[127.95,3.63658738]],[[128.08,6.5581],[128.09,15.9047],[128.16,1.8],[128.18,10.0],[128.19,34.04363249]]]
["bitfinex","SOLUSD",1725753604757,[[128.07,11.44858664],[128.06,20.0],[128.0,50.0],[127.99,10.0],[127.95,3.63658738]],[[128.15,22.5123],[128.16,1.8],[128.22,10.0],[128.24,50.8556599],[128.27,36.7764162]]]
["bitfinex","SOLUSD",1725753604957,[[128.11,11.44858664],[128.08,20.0],[128.06,20.0],[128.05,15.5559],[128.03,0.8435]],[[128.15,22.5123],[128.2,8.401889],[128.23,285.38148131],[128.24,10.8556599],[128.25,8.19515538]]]
["bitfinex","SOLUSD",1725753605157,[[128.12,20.0],[128.11,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.92,8.07316257]],[[128.15,22.5123],[128.2,8.401889],[128.23,258.65146234],[128.24,14.95323759],[128.26,58.19515538]]]
["bitfinex","SOLUSD",1725753605372,[[128.12,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.01,10.12042423]],[[128.15,22.5123],[128.2,8.401889],[128.21,10.0],[128.22,1.95126754],[128.23,256.7]]]
["bitfinex","SOLUSD",1725753605581,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.79,52.54681234]],[[128.15,22.5123],[128.2,8.401889],[128.21,10.0],[128.22,1.95126754],[128.23,256.7]]]
["bitfinex","SOLUSD",1725753605779,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.87,20.96855944]],[[128.15,22.5123],[128.2,33.85347878],[128.21,10.0],[128.22,6.72435224],[128.23,256.7]]]
["bitfinex","SOLUSD",1725753606078,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.94,8.16361088]],[[128.15,22.5123],[128.19,3.50802613],[128.2,33.85347878],[128.21,10.0],[128.23,256.7]]]
["bitfinex","SOLUSD",1725753606461,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.94,8.16361088]],[[128.15,22.5123],[128.19,3.50802613],[128.2,33.85347878],[128.23,266.7],[128.34,24.58546614]]]
["bitfinex","SOLUSD",1725753606655,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.94,8.16361088]],[[128.15,22.5123],[128.19,3.50802613],[128.2,33.85347878],[128.23,266.7],[128.33,24.58546614]]]
["bitfinex","SOLUSD",1725753607176,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.94,8.16361088]],[[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,1.95158255],[128.23,266.7]]]
["bitfinex","SOLUSD",1725753607359,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.01,50.0]],[[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,1.95158255],[128.23,266.7]]]
["bitfinex","SOLUSD",1725753608187,[[128.11,11.44858664],[128.1,20.0],[128.05,15.5559],[128.03,50.8435],[128.01,10.0]],[[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.23,290.2],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753608361,[[128.12,20.0],[128.11,11.44858664],[128.1,20.0],[128.05,15.5559],[128.03,50.8435]],[[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.23,290.2],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753608562,[[128.12,20.0],[128.11,11.44858664],[128.05,15.5559],[128.03,50.8435],[127.85,20.96855944]],[[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.23,290.2],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753608759,[[128.12,20.0],[128.05,15.5559],[128.03,0.8435],[128.0,60.0],[127.86,20.96855944]],[[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.21,10.0],[128.22,1.95111291]]]
["bitfinex","SOLUSD",1725753608971,[[128.09,11.44858664],[128.06,20.0],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.21,10.0],[128.22,1.95111291]]]
["bitfinex","SOLUSD",1725753609188,[[128.1,20.0],[128.09,11.44858664],[128.06,20.0],[128.05,15.5559],[128.03,0.8435]],[[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.21,10.0],[128.68,25.38129568]]]
["bitfinex","SOLUSD",1725753609490,[[128.1,20.0],[128.09,11.44858664],[128.06,20.0],[128.05,15.5559],[128.03,0.8435]],[[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.21,10.0],[128.26,4.09757769]]]
["bitfinex","SOLUSD",1725753609676,[[128.1,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.98,60.0]],[[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.21,10.0],[128.26,4.09757769]]]
["bitfinex","SOLUSD",1725753609982,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,50.0]],[[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.21,10.0],[128.26,4.09757769]]]
["bitfinex","SOLUSD",1725753610158,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,50.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753610356,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349032],[128.23,266.7]]]
["bitfinex","SOLUSD",1725753610554,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,1.95160089]]]
["bitfinex","SOLUSD",1725753611970,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.98,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753612261,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349043],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753612471,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,10.35349043],[128.23,266.7]]]
["bitfinex","SOLUSD",1725753613065,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,1.95160146]]]
["bitfinex","SOLUSD",1725753613580,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753614556,[[128.08,20.0],[128.07,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.24,10.8556599]]]
["bitfinex","SOLUSD",1725753614763,[[128.09,11.44858664],[128.08,20.0],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,11.95160146]]]
["bitfinex","SOLUSD",1725753614994,[[128.1,20.0],[128.09,11.44858664],[128.08,20.0],[128.05,15.5559],[128.03,0.8435]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,11.95160146]]]
["bitfinex","SOLUSD",1725753615283,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.42,0.8556599]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,11.95160146]]]
["bitfinex","SOLUSD",1725753615484,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.99,20.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,11.95160146]]]
["bitfinex","SOLUSD",1725753615672,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.99,20.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,1.95160146]]]
["bitfinex","SOLUSD",1725753615991,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.99,20.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,1.95160146]]]
["bitfinex","SOLUSD",1725753616285,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.99,20.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,1.95160146]]]
["bitfinex","SOLUSD",1725753616673,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,1.95130987]]]
["bitfinex","SOLUSD",1725753616890,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,1.95130987]]]
["bitfinex","SOLUSD",1725753617070,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,5.45939564],[128.2,31.901889],[128.42,40.9757769]]]
["bitfinex","SOLUSD",1725753617273,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,1.95134561]]]
["bitfinex","SOLUSD",1725753617781,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,25.45134561]]]
["bitfinex","SOLUSD",1725753618687,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,23.5]]]
["bitfinex","SOLUSD",1725753619587,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,1.95128665]]]
["bitfinex","SOLUSD",1725753620174,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[129.28,51.19906366]]]
["bitfinex","SOLUSD",1725753620381,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.36,22.51383879],[128.37,695.38546614]]]
["bitfinex","SOLUSD",1725753620670,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.02,60.0]],[[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.21,23.5],[128.36,22.51383879]]]
["bitfinex","SOLUSD",1725753621115,[[128.1,20.0],[128.09,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.15,22.5123],[128.19,5.45922293],[128.2,31.901889],[128.31,50.72070056],[128.36,22.51383879]]]
["bitfinex","SOLUSD",1725753621394,[[128.1,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95140404],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753621691,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95140404],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753623695,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95140404],[128.15,22.5123],[128.19,3.50802613],[128.2,8.401889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753623892,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95140404],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753624189,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,3.50802613],[128.2,31.901889],[128.22,11.95139563]]]
["bitfinex","SOLUSD",1725753624601,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,5.4594118],[128.2,31.901889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753624893,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95139779],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[128.22,10.0]]]
["bitfinex","SOLUSD",1725753626192,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.18,1.95141206],[128.19,27.00802613],[128.2,8.401889]]]
["bitfinex","SOLUSD",1725753626897,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95141236],[128.15,22.5123],[128.19,27.00802613],[128.2,8.401889],[129.09,117.38874479]]]
["bitfinex","SOLUSD",1725753627393,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,46.95141236],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.29,34.04461533]]]
["bitfinex","SOLUSD",1725753627783,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95141296]]]
["bitfinex","SOLUSD",1725753627986,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.98,71.6484302]],[[128.14,45.0],[128.15,24.46392243],[128.19,27.00802613],[128.2,16.238889],[128.28,4.09757769]]]
["bitfinex","SOLUSD",1725753628188,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753629178,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753629179,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.98,71.6484302]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753630082,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753630286,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.98,71.6484302]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753630704,[[128.09,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[128.0,60.0]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889],[128.21,1.95161956]]]
["bitfinex","SOLUSD",1725753632307,[[128.09,20.0],[128.05,15.5559],[128.03,0.8435],[127.98,71.6484302],[127.75,40.36421995]],[[128.14,45.0],[128.15,22.5123],[128.16,7.8027],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753632505,[[128.08,11.44858664],[128.06,20.0],[128.05,15.5559],[128.03,0.8435],[127.98,71.6484302]],[[128.14,45.0],[128.15,22.5123],[128.16,7.8027],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753632677,[[128.1,20.0],[128.08,11.44858664],[128.06,20.0],[128.05,15.5559],[128.03,0.8435]],[[128.14,45.0],[128.15,22.5123],[128.16,7.8027],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753632879,[[128.1,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.84,29.62388907]],[[128.14,45.0],[128.15,22.5123],[128.16,7.8027],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753633104,[[128.1,20.0],[128.08,11.44858664],[128.05,15.5559],[128.03,0.8435],[127.84,51.28206796]],[[128.14,45.0],[128.15,22.5123],[128.16,7.8027],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753633400,[[128.08,11.44858664],[127.84,51.28206796]],[[128.14,45.0],[128.15,22.5123],[128.19,27.00802613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753633401,[[128.09,20.0],[128.08,11.44858664],[128.0,0.8435],[127.85,16.14568798],[127.84,51.28206796]],[[128.13,6.2346],[128.14,52.8041],[128.15,16.2571],[128.19,46.51182613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753633580,[[128.09,20.0],[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,31.6484302]],[[128.13,6.2346],[128.14,52.8041],[128.19,46.51182613],[128.2,16.238889]]]
["bitfinex","SOLUSD",1725753633581,[[128.09,20.0],[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,31.6484302]],[[128.12,60.6905],[128.13,8.18641049],[128.14,52.8041],[128.19,54.34882613],[128.2,57.404489]]]
["bitfinex","SOLUSD",1725753633783,[[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,11.6484302],[127.94,7.837]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.19,54.34882613],[128.2,57.404489]]]
["bitfinex","SOLUSD",1725753634002,[[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,11.6484302],[127.97,20.0]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.16,23.5],[128.17,19.5057]]]
["bitfinex","SOLUSD",1725753634392,[[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,8.16998173],[112.34,6.43809795]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.16,23.5],[128.17,19.5057]]]
["bitfinex","SOLUSD",1725753634692,[[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,8.16998173],[127.97,15.423]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.16,23.5],[128.17,19.5057]]]
["bitfinex","SOLUSD",1725753635079,[[128.07,20.0],[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,8.16998173]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.16,23.5],[128.17,19.5057]]]
["bitfinex","SOLUSD",1725753635284,[[128.07,20.0],[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,68.16998173]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.16,23.5],[128.17,19.5057]]]
["bitfinex","SOLUSD",1725753636204,[[128.07,20.0],[128.06,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,68.16998173]],[[128.12,60.6905],[128.13,6.2346],[128.14,7.8041],[128.15,3.55981688],[128.16,23.5]]]
["bitfinex","SOLUSD",1725753636404,[[128.08,11.44858664],[128.07,20.0],[128.01,15.423],[128.0,0.8435],[127.98,68.16998173]],[[128.12,60.6905],[128.13,6.2346],[128.15,7.8034],[128.18,25.3],[128.2,47.404489]]]
["bitfinex","SOLUSD",1725753636705,[[128.09,20.0],[128.08,11.44858664],[128.01,15.423],[128.0,0.8435],[127.98,60.0]],[[128.12,60.6905],[128.13,6.2346],[128.15,7.8034],[128.18,25.3],[128.2,47.404489]]]
["bitfinex","SOLUSD",1725753637115,[[128.09,20.0],[128.08,11.44858664],[128.01,15.423],[128.0,0.8435],[127.99,8.17078707]],[[128.12,60.6905],[128.13,6.2346],[128.15,7.8034],[128.18,25.3],[128.2,66.906689]]]
["bitfinex","SOLUSD",1725753637502,[[128.09,20.0],[128.08,11.44858664],[128.01,15.423],[128.0,0.8435],[127.99,8.17078707]],[[128.12,60.6905],[128.13,6.2346],[128.15,7.8034],[128.18,1.8],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753638095,[[128.09,20.0],[128.08,11.44858664],[128.01,15.423],[128.0,0.8435],[127.99,8.17078707]],[[128.12,60.6905],[128.13,6.2346],[128.16,7.803],[128.18,1.8],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753638507,[[128.1,11.44858664],[128.09,20.0],[128.01,75.423],[128.0,0.8435],[127.99,8.17078707]],[[128.12,15.6905],[128.13,6.2346],[128.17,7.8022],[128.18,1.8],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753638804,[[128.11,20.0],[128.1,11.44858664],[128.09,20.0],[128.06,15.423],[128.05,70.96392423]],[[128.16,15.6905],[128.17,6.2346],[128.18,1.8],[128.2,0.1],[128.21,7.7999]]]
["bitfinex","SOLUSD",1725753638982,[[128.12,11.44858664],[128.11,20.0],[128.06,15.423],[128.05,70.96392423],[127.84,29.62388907]],[[128.16,15.6905],[128.17,6.2346],[128.18,1.8],[128.2,0.1],[128.21,7.7999]]]
["bitfinex","SOLUSD",1725753639307,[[128.13,20.0],[128.12,11.44858664],[128.06,15.423],[128.05,70.96392423],[127.96,1.35902969]],[[128.16,15.6905],[128.17,6.2346],[128.18,1.8],[128.2,0.1],[128.21,7.7999]]]
["bitfinex","SOLUSD",1725753639488,[[128.13,20.0],[128.12,11.44858664],[128.06,15.423],[128.05,70.96392423],[127.97,15.423]],[[128.16,15.6905],[128.17,6.2346],[128.2,0.1],[128.21,7.7999],[128.22,11.82858954]]]
["bitfinex","SOLUSD",1725753639883,[[128.13,20.0],[128.06,15.423],[128.05,0.8435],[128.02,60.0],[127.97,15.423]],[[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753640111,[[128.11,11.44858664],[128.07,20.0],[128.06,15.423],[128.05,0.8435],[128.02,60.0]],[[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753640306,[[128.12,20.0],[128.11,11.44858664],[128.07,20.0],[128.06,15.423],[128.05,0.8435]],[[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753640515,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[127.21,50.0]],[[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753640705,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[127.84,53.84242104]],[[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753640909,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[127.84,29.62388907]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753641314,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[127.85,20.96855944]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753641812,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[128.0,3.6448493]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753642515,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[128.0,63.6448493]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753642718,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[128.02,60.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753644022,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[128.02,60.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,23.6]]]
["bitfinex","SOLUSD",1725753644912,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.05,0.8435],[128.02,60.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.19,7.8013],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753645296,[[128.12,20.0],[128.09,11.44858664],[128.06,15.423],[128.05,0.8435],[128.0,63.6448493]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753645497,[[128.1,20.0],[128.09,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,80.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753646214,[[128.1,20.0],[128.09,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,80.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,23.6]]]
["bitfinex","SOLUSD",1725753647012,[[128.11,11.44858664],[128.1,20.0],[128.06,15.423],[128.02,60.8435],[128.0,20.0]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753647204,[[128.12,20.0],[128.11,11.44858664],[128.1,20.0],[128.06,15.423],[128.02,60.8435]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753647507,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.02,60.8435],[128.0,28.17100134]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753652422,[[128.12,20.0],[128.11,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,88.17100134]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753652595,[[128.12,20.0],[128.09,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,88.17100134]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753652798,[[128.1,20.0],[128.09,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,88.17100134]],[[128.15,45.0],[128.16,15.6905],[128.17,6.2346],[128.18,7.8018],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753653632,[[128.1,20.0],[128.09,11.44858664],[128.06,15.423],[128.02,0.8435],[128.0,88.17100134]],[[128.15,45.0],[128.16,15.6905],[128.17,14.0367],[128.2,0.1],[128.21,42.9993]]]
["bitfinex","SOLUSD",1725753654311,[[128.02,16.5264],[128.0,8.17100134],[127.98,60.0],[127.91,15.91016257]],[[128.15,45.0],[128.16,15.6905],[128.2,0.1]]]
["bitfinex","SOLUSD",1725753654312,[[128.02,16.5264],[128.0,8.17100134],[127.98,60.0],[127.91,15.91016257],[127.9,20.96855944]],[[128.14,8.27610006],[128.15,52.8034],[128.16,15.6905],[128.18,31.801889],[128.19,19.5026]]]
["bitfinex","SOLUSD",1725753654620,[[128.02,16.5264],[128.0,8.17100134],[127.98,60.0],[127.91,15.91016257]],[[128.14,8.27610006],[128.15,52.8034],[128.16,15.6905],[128.18,31.801889],[128.19,19.5026]]]
["bitfinex","SOLUSD",1725753654621,[[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0],[127.97,30.12042423]],[[128.13,45.0],[128.14,6.3247],[128.15,52.8034],[128.16,15.6905],[128.18,31.801889]]]
["bitfinex","SOLUSD",1725753654816,[[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0],[127.97,30.12042423]],[[128.13,45.0],[128.14,6.3247],[128.15,7.8034],[128.16,15.6905],[128.18,31.801889]]]
["bitfinex","SOLUSD",1725753654998,[[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0],[127.97,33.72896386]],[[128.13,45.0],[128.14,6.3247],[128.15,11.29660306],[128.16,15.6905],[128.18,31.801889]]]
["bitfinex","SOLUSD",1725753656121,[[128.07,20.0],[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0]],[[128.13,45.0],[128.14,6.3247],[128.15,11.29660306],[128.16,15.6905],[128.18,31.801889]]]
["bitfinex","SOLUSD",1725753658135,[[128.07,20.0],[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0]],[[128.13,45.0],[128.14,6.3247],[128.15,11.29660306],[128.16,15.6905],[128.18,8.301889]]]
["bitfinex","SOLUSD",1725753658426,[[128.07,20.0],[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.98,60.0]],[[128.13,45.0],[128.14,6.3247],[128.15,11.29660306],[128.16,15.6905],[128.17,23.5]]]
["bitfinex","SOLUSD",1725753659319,[[128.07,20.0],[128.06,11.44858664],[128.02,16.5264],[128.0,15.73384034],[127.96,61.35902969]],[[128.13,45.0],[128.14,14.1287],[128.15,3.49320306],[128.16,39.1905],[128.24,9.05081528]]]
["bitfinex","SOLUSD",1725753659803,[[128.07,20.0],[128.02,16.5264],[128.0,15.73384034]],[[128.14,14.1287],[128.15,3.49320306],[128.16,39.1905],[128.24,9.05081528]]]
["bitfinex","SOLUSD",1725753659804,[[128.1,11.44858664],[128.07,20.0],[128.03,10.0],[128.02,62.49864645],[128.0,15.73384034]],[[128.14,6.3247],[128.16,15.6905],[128.19,1.8],[128.2,0.1],[128.22,4.09757769]]]
["bitfinex","SOLUSD",1725753660011,[[128.12,11.44858664],[128.11,20.0],[128.08,50.8435],[128.07,45.6856],[128.06,11.65514645]],[[128.18,6.3389],[128.2,0.1],[128.21,15.0295],[128.22,6.7231056],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753660319,[[128.16,11.44858664],[128.13,20.0],[128.11,20.0],[128.08,0.8435],[128.07,25.6856]],[[128.18,6.3389],[128.2,0.1],[128.21,15.0295],[128.24,4.50236226],[128.25,1.8]]]
["bitfinex","SOLUSD",1725753660512,[[128.16,11.44858664],[128.11,20.0],[128.08,0.8435],[128.07,25.6856],[128.02,36.00324101]],[[128.18,6.3389],[128.2,0.1],[128.21,15.0295],[128.24,0.8556599],[128.25,1.8]]]
["bitfinex","SOLUSD",1725753660697,[[128.17,20.0],[128.16,11.44858664],[128.11,20.0],[128.08,0.8435],[128.07,25.6856]],[[128.18,6.3389],[128.2,0.1],[128.21,15.0295],[128.24,0.8556599],[128.25,1.8]]]
["bitfinex","SOLUSD",1725753660902,[[128.17,20.0],[128.16,11.44858664],[128.08,50.8435],[128.07,25.6856],[128.06,11.65514645]],[[128.18,6.3389],[128.2,0.1],[128.21,15.0295],[128.24,0.8556599],[128.25,1.8]]]
["bitfinex","SOLUSD",1725753661099,[[128.17,20.0],[128.16,11.44858664],[128.08,50.8435],[128.07,25.6856],[128.06,11.65514645]],[[128.2,0.1],[128.21,15.0295],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753661100,[[128.17,20.0],[128.16,11.44858664],[128.09,10.0],[128.08,50.8435],[128.07,15.6856]],[[128.2,0.1],[128.21,21.3684],[128.24,0.8556599],[128.28,9.5956],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753661321,[[128.18,11.44858664],[128.17,20.0],[128.13,15.6856],[128.11,10.0],[128.08,50.8435]],[[128.2,0.1],[128.21,21.3684],[128.24,0.8556599],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753661322,[[128.18,11.44858664],[128.17,20.0],[128.13,15.6856],[128.11,10.0],[128.1,50.0]],[[128.2,0.1],[128.21,21.3684],[128.24,0.8556599],[128.27,1.8],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753661526,[[128.19,20.0],[128.18,11.44858664],[128.17,20.0],[128.13,15.6856],[128.11,10.0]],[[128.2,0.1],[128.21,6.3389],[128.24,15.8851599],[128.27,1.8],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753661830,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.11,10.0],[127.55,23.78724219]],[[128.2,0.1],[128.21,6.3389],[128.24,15.8851599],[128.27,1.8],[128.29,23.5]]]
["bitfinex","SOLUSD",1725753662007,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.11,10.0],[128.02,36.23940358]],[[128.2,0.1],[128.21,6.3389],[128.24,15.8851599],[128.3,25.3],[128.34,57.837]]]
["bitfinex","SOLUSD",1725753662210,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.12,50.0],[128.11,10.0]],[[128.2,0.1],[128.24,22.2240599],[128.3,1.8],[128.31,7.7937],[128.33,254.9]]]
["bitfinex","SOLUSD",1725753662413,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.12,50.0],[128.11,10.0]],[[128.2,0.1],[128.24,22.2240599],[128.3,1.8],[128.32,7.7931],[128.33,254.9]]]
["bitfinex","SOLUSD",1725753662631,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.12,50.0],[128.11,10.0]],[[128.2,0.1],[128.24,22.2240599],[128.3,5.39222082],[128.32,7.7931],[128.33,254.9]]]
["bitfinex","SOLUSD",1725753662803,[[128.19,20.0],[128.18,11.44858664],[128.13,15.6856],[128.12,50.0],[128.11,10.0]],[[128.2,0.1],[128.24,7.1945599],[128.3,1.8],[128.32,7.7931],[128.33,254.9]]]
["bitfinex","SOLUSD",1725753663007,[[128.19,20.0],[128.18,11.44858664],[128.16,0.8435],[128.14,60.0],[128.13,15.6856]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.31,1.8],[128.33,262.6925]]]
["bitfinex","SOLUSD",1725753663307,[[128.19,20.0],[128.16,0.8435],[128.14,68.83711943],[128.13,15.6856],[128.01,16.14568798]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.33,262.6925],[128.36,30.3326599]]]
["bitfinex","SOLUSD",1725753663510,[[128.19,11.44858664],[128.15,20.0],[128.14,8.83711943],[128.13,16.5291],[128.12,50.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.31,7.7936],[128.33,258.43592266]]]
["bitfinex","SOLUSD",1725753663722,[[128.19,11.44858664],[128.15,20.0],[128.14,68.83711943],[128.13,16.5291],[128.01,16.14568798]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.33,258.43592266],[128.36,30.3326599]]]
["bitfinex","SOLUSD",1725753663927,[[128.19,31.44858664],[128.15,20.0],[128.14,68.83711943],[128.13,16.5291],[128.01,16.14568798]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.33,258.43592266],[128.36,30.3326599]]]
["bitfinex","SOLUSD",1725753664107,[[128.19,31.44858664],[128.14,68.83711943],[128.13,16.5291],[128.01,16.14568798],[127.52,22.93158229]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,23.5],[128.33,258.43592266]]]
["bitfinex","SOLUSD",1725753664310,[[128.19,31.44858664],[128.14,68.83711943],[128.13,16.5291],[128.06,7.837],[128.01,16.14568798]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,23.5],[128.33,258.43592266]]]
["bitfinex","SOLUSD",1725753664505,[[128.19,31.44858664],[128.14,68.83711943],[128.13,16.5291],[128.06,7.837],[128.01,16.14568798]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,31.2935],[128.33,258.43592266]]]
["bitfinex","SOLUSD",1725753664711,[[128.19,31.44858664],[128.14,68.83711943],[128.13,16.5291],[128.06,7.837],[128.03,23.5]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,31.2935],[128.33,258.43592266]]]
["bitfinex","SOLUSD",1725753665532,[[128.19,31.44858664],[128.14,68.83711943],[128.13,16.5291],[128.1,3.61880696],[128.06,7.837]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.31,7.7939],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753666816,[[128.19,20.0],[128.14,8.83711943],[128.13,16.5291],[128.12,60.0],[128.1,3.61880696]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753666817,[[128.19,20.0],[128.14,8.83711943],[128.13,16.5291],[128.12,60.0],[128.1,3.61880696]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,31.2944],[128.32,1.94949465]]]
["bitfinex","SOLUSD",1725753667015,[[128.14,8.83711943],[128.13,16.5291],[128.12,60.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,31.2944],[128.32,1.94949465]]]
["bitfinex","SOLUSD",1725753667016,[[128.18,11.44858664],[128.15,20.0],[128.14,8.83711943],[128.13,16.5291],[128.12,60.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,31.2944],[128.32,1.94949465]]]
["bitfinex","SOLUSD",1725753667320,[[128.19,20.0],[128.18,11.44858664],[128.15,20.0],[128.14,8.83711943],[128.13,16.5291]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,31.2944],[128.32,1.94949465]]]
["bitfinex","SOLUSD",1725753667523,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[127.99,8.07316257]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,31.2944],[128.32,1.94949465]]]
["bitfinex","SOLUSD",1725753667710,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[127.99,8.07316257]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.3,23.5]]]
["bitfinex","SOLUSD",1725753667911,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[127.99,8.07316257]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753669349,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[127.98,9.43206381]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753670325,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[128.08,3.52063007]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753670720,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[128.1,20.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.32,23.5]]]
["bitfinex","SOLUSD",1725753671635,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[128.1,20.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.29,7.795],[128.32,25.44968017]]]
["bitfinex","SOLUSD",1725753672733,[[128.19,20.0],[128.18,11.44858664],[128.14,8.83711943],[128.13,16.5291],[128.1,20.0]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.28,7.7955],[128.32,25.44968017]]]
["bitfinex","SOLUSD",1725753673122,[[128.19,20.0],[128.14,8.83711943],[128.13,16.5291],[128.1,80.0],[127.71,640.3]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.32,25.44968017]]]
["bitfinex","SOLUSD",1725753673123,[[128.19,20.0],[128.14,8.83711943],[128.13,16.5291],[128.1,80.0],[127.71,640.3]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.31,1.8],[128.32,25.44968017]]]
["bitfinex","SOLUSD",1725753673317,[[128.19,20.0],[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,23.5],[128.31,13.75004759]]]
["bitfinex","SOLUSD",1725753673521,[[128.17,11.44858664],[128.15,20.0],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,23.5],[128.31,13.75004759]]]
["bitfinex","SOLUSD",1725753673756,[[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435],[127.45,22.93158229]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,23.5],[128.31,11.8]]]
["bitfinex","SOLUSD",1725753673919,[[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435],[127.79,48.43706394]],[[128.2,0.1],[128.24,0.8556599],[128.27,21.3684],[128.3,23.5],[128.31,11.8]]]
["bitfinex","SOLUSD",1725753674444,[[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435],[127.79,48.43706394]],[[128.2,0.1],[128.24,0.8556599],[128.26,7.7971],[128.27,21.3684],[128.3,42.9858]]]
["bitfinex","SOLUSD",1725753674743,[[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435],[127.84,8.65532963]],[[128.2,0.1],[128.24,0.8556599],[128.26,7.7971],[128.27,21.3684],[128.3,42.9858]]]
["bitfinex","SOLUSD",1725753675120,[[128.18,20.0],[128.17,11.44858664],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435]],[[128.2,0.1],[128.24,0.8556599],[128.26,7.7971],[128.27,21.3684],[128.3,42.9858]]]
["bitfinex","SOLUSD",1725753675616,[[128.18,20.0],[128.14,8.83711943],[128.13,15.6856],[128.1,60.8435],[113.11,0.09944731]],[[128.2,0.1],[128.24,0.8556599],[128.26,7.7971],[128.27,21.3684],[128.3,42.9858]]]
["bitfinex","SOLUSD",1725753675931,[[128.1,60.8435],[113.11,0.09944731]],[[128.2,0.1],[128.24,0.8556599],[128.26,7.7971],[128.27,21.3684],[128.3,42.9858]]]
["bitfinex","SOLUSD",1725753675932,[[128.15,31.44858664],[128.1,16.5291],[128.08,80.0],[128.06,11.64945213],[127.99,223.39643194]],[[128.2,21.4684],[128.24,2.80570559],[128.28,42.9891],[128.29,13.61624384],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753676138,[[128.16,20.0],[128.15,11.44858664],[128.11,20.0],[128.1,25.36621943],[128.08,80.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753676351,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[127.25,50.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753676522,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753676523,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[127.26,50.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753676841,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[127.93,16.14568798]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753677353,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[128.07,20.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,15.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753677729,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[128.07,20.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,5.56628953],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753678640,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[128.07,20.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,3.61624384],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753679046,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[128.07,20.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,5.56648007],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753679219,[[128.16,20.0],[128.15,11.44858664],[128.1,25.36621943],[128.08,60.0],[128.07,20.0]],[[128.2,21.4684],[128.24,8.6536599],[128.28,42.9891],[128.29,5.41624384],[128.3,38.9741]]]
["bitfinex","SOLUSD",1725753679626,[[128.17,11.44858664],[128.16,20.0],[128.1,85.36621943],[128.07,20.0],[127.68,713.98530056]],[[128.2,21.4684],[128.24,0.8556599],[128.25,7.7974],[128.28,42.9891],[128.29,5.41624384]]]
["bitfinex","SOLUSD",1725753679845,[[128.18,20.0],[128.17,11.44858664],[128.16,20.0],[128.1,85.36621943],[128.07,20.0]],[[128.2,21.4684],[128.24,0.8556599],[128.25,7.7974],[128.28,42.9891],[128.29,5.41624384]]]
["bitfinex","SOLUSD",1725753680046,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.07,20.0],[127.28,130.7316257]],[[128.2,21.4684],[128.24,0.8556599],[128.25,7.7974],[128.28,42.9891],[128.29,5.41624384]]]
["bitfinex","SOLUSD",1725753680340,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.07,20.0],[128.01,1.35851663]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.28,19.4891],[128.29,5.41624384]]]
["bitfinex","SOLUSD",1725753680537,[[128.18,20.0],[128.17,11.44858664],[128.1,75.36621943],[128.08,10.0],[128.07,20.0]],[[128.2,0.1],[128.24,9.44339855],[128.25,15.6536],[128.29,28.91624384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753680838,[[128.18,20.0],[128.17,11.44858664],[128.1,75.36621943],[128.08,18.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,9.44370469],[128.25,15.6536],[128.29,28.91624384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753681038,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,9.44370469],[128.25,15.6536],[128.29,28.91624384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753681240,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,9.44370469],[128.25,23.4509],[128.29,28.91624384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753681444,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,9.44370469],[128.25,23.4509],[128.29,48.40364384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753681646,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.4509],[128.29,48.40364384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753682019,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.4509],[128.29,24.90364384],[128.33,303.8639]]]
["bitfinex","SOLUSD",1725753682242,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.4509],[128.29,24.90364384],[128.32,25.44996057]]]
["bitfinex","SOLUSD",1725753682745,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.26,7.7968],[128.29,24.90364384]]]
["bitfinex","SOLUSD",1725753683435,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.26,7.7968],[128.29,48.40364384]]]
["bitfinex","SOLUSD",1725753684525,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.451],[128.29,48.40364384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753685357,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.451],[128.29,46.60364384],[128.32,1.8]]]
["bitfinex","SOLUSD",1725753685523,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[128.07,20.0]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.26,7.7967],[128.29,46.60364384]]]
["bitfinex","SOLUSD",1725753685951,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.08,8.16370127],[127.95,8.07316257]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.451],[128.29,46.60364384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753686249,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.09,15.6536],[128.08,8.16370127]],[[128.2,0.1],[128.24,7.4936599],[128.25,23.451],[128.29,46.60364384],[128.31,10.0]]]
["bitfinex","SOLUSD",1725753686629,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.09,15.6536],[128.08,8.16370127]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.26,7.7969],[128.29,46.60364384]]]
["bitfinex","SOLUSD",1725753688154,[[128.18,20.0],[128.17,11.44858664],[128.1,85.36621943],[128.09,15.6536],[128.08,8.16370127]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.26,7.7969],[128.29,23.10364384]]]
["bitfinex","SOLUSD",1725753688360,[[128.19,11.44858664],[128.18,20.0],[128.12,50.0],[128.1,35.36621943],[128.09,15.6536]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.28,7.7958],[128.29,3.61624384]]]
["bitfinex","SOLUSD",1725753688647,[[128.09,15.6536]],[[128.2,0.1],[128.24,7.4936599],[128.25,15.6536],[128.28,7.7958],[128.29,3.61624384]]]
["bitfinex","SOLUSD",1725753688648,[[128.04,16.0363],[128.02,0.8435],[128.01,51.35851663],[128.0,10.0],[127.92,8.07316257]],[[128.19,6.638],[128.2,15.7536],[128.22,19.4982],[128.23,10.0],[128.24,2.6556599]]]
["bitfinex","SOLUSD",1725753688836,[[128.09,11.44858664],[128.04,16.0363],[128.02,0.8435],[128.01,67.01211663],[128.0,10.0]],[[128.17,7.8026],[128.18,1.95135122],[128.19,6.638],[128.2,24.880989],[128.22,21.2982]]]
["bitfinex","SOLUSD",1725753689152,[[128.09,11.44858664],[128.04,16.0363],[128.03,8.16660894],[128.02,0.8435],[128.01,65.6536]],[[128.17,7.8026],[128.19,6.638],[128.2,24.880989],[128.22,21.2982]]]
["bitfinex","SOLUSD",1725753689153,[[128.09,11.44858664],[128.04,16.0363],[128.03,8.16660894],[128.02,0.8435],[128.01,65.6536]],[[128.16,7.8028],[128.17,1.95135078],[128.19,6.638],[128.2,24.880989],[128.22,21.2982]]]
["bitfinex","SOLUSD",1725753689358,[[128.09,11.44858664],[128.04,16.0363],[128.03,8.16660894],[128.02,0.8435],[128.01,50.0]],[[128.17,9.75355078],[128.19,30.138],[128.2,24.880989],[128.22,21.2982],[128.72,73.75639842]]]
["bitfinex","SOLUSD",1725753689530,[[128.09,11.44858664],[128.04,16.0363],[128.03,8.16660894],[128.02,0.8435],[128.01,50.0]],[[128.16,6.638],[128.17,9.75355078],[128.19,23.5],[128.2,24.880989],[128.22,21.2982]]]
["bitfinex","SOLUSD",1725753689725,[[128.03,8.16660894]],[[128.16,6.638],[128.19,23.5],[128.2,24.880989],[128.22,21.2982]]]
["bitfinex","SOLUSD",1725753689726,[[128.07,11.44858664],[128.03,8.16660894],[128.0,26.0363],[127.99,50.8435],[127.89,8.07316257]],[[128.15,45.0],[128.16,30.0944],[128.19,23.5],[128.2,28.729289],[128.21,13.75141724]]]
["bitfinex","SOLUSD",1725753690058,[[128.03,28.5628377],[128.0,16.0363],[127.99,0.8435],[127.97,1.35947581],[127.96,78.5628377]],[[128.13,6.638],[128.14,1.95155373],[128.15,45.0],[128.16,39.1536],[128.18,29.5047]]]
["bitfinex","SOLUSD",1725753690231,[[128.03,28.5628377],[128.02,7.8028],[128.0,16.0363],[127.99,0.8435],[127.96,78.5628377]],[[128.12,45.0],[128.13,6.638],[128.14,1.95155373],[128.16,39.1536],[128.18,31.3047]]]
["bitfinex","SOLUSD",1725753690428,[[128.03,28.5628377],[128.0,16.0363],[127.99,0.8435],[127.98,58.1677672],[127.97,10.0]],[[128.12,45.0],[128.13,6.638],[128.14,7.804],[128.16,15.6536],[128.18,44.8047]]]
["bitfinex","SOLUSD",1725753690634,[[128.04,28.5628377],[128.0,16.0363],[127.99,0.8435],[127.98,17.46269143],[127.97,60.0]],[[128.12,45.0],[128.13,6.638],[128.15,23.5],[128.16,15.6536],[128.18,33.25639669]]]
["bitfinex","SOLUSD",1725753690827,[[128.04,28.5628377],[128.0,16.0363],[127.99,50.8435],[127.98,17.46269143],[127.97,10.0]],[[128.12,45.0],[128.13,6.638],[128.16,15.6536],[128.18,21.3047],[128.2,53.66297658]]]
["bitfinex","SOLUSD",1725753691027,[[128.04,28.5628377],[128.0,16.0363],[127.99,60.8435],[127.98,17.46269143],[127.94,3.59935864]],[[128.12,45.0],[128.13,6.638],[128.16,15.6536],[128.18,21.3047],[128.2,51.71098439]]]
["bitfinex","SOLUSD",1725753691252,[[128.05,20.0],[128.04,28.5628377],[128.0,16.0363],[127.99,60.8435],[127.98,17.46269143]],[[128.13,6.638],[128.16,23.4564],[128.18,21.3047],[128.2,51.71098439],[128.35,679.57213959]]]
["bitfinex","SOLUSD",1725753691434,[[128.05,20.0],[128.04,28.5628377],[128.0,16.0363],[127.99,60.8435],[127.98,17.46269143]],[[128.13,6.638],[128.16,25.40792681],[128.18,21.3047],[128.2,51.71098439],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753691633,[[128.05,20.0],[128.04,28.5628377],[128.0,16.0363],[127.99,60.8435],[127.98,17.46269143]],[[128.13,6.638],[128.16,25.40792681],[128.18,44.8047],[128.2,51.71098439],[128.21,10.0]]]
["bitfinex","SOLUSD",1725753692040,[[128.05,20.0],[128.04,28.5628377],[128.0,16.0363],[127.99,60.8435],[127.98,17.46269143]],[[128.13,6.638],[128.16,23.4564],[128.18,1.8],[128.19,23.5],[128.2,51.71098439]]]
["bitfinex","SOLUSD",1725753692238,[[128.08,28.5628377],[128.05,20.0],[128.03,28.5628377],[128.01,60.0],[128.0,16.0363]],[[128.13,6.638],[128.16,15.6536],[128.18,1.8],[128.19,23.5],[128.2,9.227389]]]
["bitfinex","SOLUSD",1725753692436,[[128.09,20.0],[128.08,28.5628377],[128.05,20.0],[128.03,28.5628377],[128.01,60.0]],[[128.13,6.638],[128.16,15.6536],[128.18,1.8],[128.2,9.227389]]]
["bitfinex","SOLUSD",1725753692437,[[128.09,20.0],[128.08,28.5628377],[128.05,20.0],[128.03,28.5628377],[128.01,60.0]],[[128.13,6.638],[128.16,15.6536],[128.18,9.6016],[128.2,0.1],[128.35,675.4745619]]]
["bitfinex","SOLUSD",1725753692644,[[128.09,20.0],[128.08,28.5628377],[128.03,78.5628377],[128.01,10.0],[127.94,227.08309574]],[[128.13,6.638],[128.16,15.6536],[128.19,7.801],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753693027,[[128.09,20.0],[128.08,28.5628377],[128.03,88.5628377],[127.94,227.08309574],[127.84,24.21853197]],[[128.13,6.638],[128.16,15.6536],[128.19,7.801],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753693233,[[128.09,20.0],[128.08,28.5628377],[128.03,88.5628377],[127.94,227.08309574],[127.87,305.4215968]],[[128.13,6.638],[128.16,15.6536],[128.19,7.801],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753693563,[[128.1,28.5628377],[128.09,20.0],[128.03,88.5628377],[127.94,227.08309574],[127.91,8.07316257]],[[128.13,6.638],[128.16,15.6536],[128.19,7.801],[128.2,0.1],[128.21,23.5]]]
["bitfinex","SOLUSD",1725753693855,[[128.11,20.0],[128.09,20.0],[128.01,10.0],[128.0,66.0363],[127.94,227.08309574]],[[128.16,22.2916],[128.19,23.5],[128.2,0.1],[128.25,61.8],[128.28,7.837]]]
["bitfinex","SOLUSD",1725753694060,[[128.09,20.0],[128.07,28.5628377],[128.03,28.5628377],[128.0,66.0363],[127.99,10.8435]],[[128.16,22.2916],[128.19,23.5],[128.2,9.227389],[128.21,8.99499112],[128.22,29.4985]]]
["bitfinex","SOLUSD",1725753694246,[[128.09,20.0],[128.07,28.5628377],[128.03,28.5628377],[128.0,66.0363],[127.99,10.8435]],[[128.16,22.2916],[128.17,7.8021],[128.19,23.5],[128.2,9.227389],[128.21,10.94650039]]]
["bitfinex","SOLUSD",1725753694563,[[128.0,16.0363],[127.99,0.8435],[127.98,8.1677672],[127.95,5.00963202],[127.94,273.4837371]],[[128.12,6.638],[128.13,15.6536],[128.14,23.5],[128.15,1.95150539],[128.16,18.12238012]]]
["bitfinex","SOLUSD",1725753694738,[[127.98,8.1677672],[127.97,16.0363],[127.96,0.8435],[127.95,1.35972486],[127.93,10.0]],[[128.09,6.638],[128.1,7.8065],[128.11,1.95227222],[128.12,23.5],[128.13,15.6536]]]
["bitfinex","SOLUSD",1725753694935,[[128.0,28.5628377],[127.97,16.0363],[127.96,29.4063377],[127.95,11.35972486],[127.94,50.0]],[[128.09,6.638],[128.1,1.95256991],[128.11,7.8059],[128.13,15.6536],[128.14,23.5]]]
["bitfinex","SOLUSD",1725753695141,[[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.95,10.0],[127.94,50.0]],[[128.08,45.0],[128.09,6.638],[128.1,1.95256991],[128.11,7.8059],[128.13,15.6536]]]
["bitfinex","SOLUSD",1725753695456,[[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0],[127.93,19.29492423]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.12,1.95223548],[128.13,15.6536]]]
["bitfinex","SOLUSD",1725753695659,[[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0],[127.93,35.33122423]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.13,15.6536],[128.15,1.95229264]]]
["bitfinex","SOLUSD",1725753695966,[[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0],[127.93,35.33122423]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.13,15.6536]]]
["bitfinex","SOLUSD",1725753695967,[[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0],[127.93,35.33122423]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.13,39.1536],[128.16,31.46053986]]]
["bitfinex","SOLUSD",1725753696252,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.13,39.1536],[128.16,31.46053986]]]
["bitfinex","SOLUSD",1725753697840,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.94,50.0]],[[128.08,45.0],[128.09,6.638],[128.11,7.8059],[128.13,15.6536],[128.16,31.46053986]]]
["bitfinex","SOLUSD",1725753698746,[[128.04,28.5628377],[128.01,20.0],[127.97,76.0363],[127.96,37.57445878],[127.93,25.33122423]],[[128.09,6.638],[128.13,15.6536]]]
["bitfinex","SOLUSD",1725753698747,[[128.04,28.5628377],[128.01,20.0],[127.97,76.0363],[127.96,37.57445878],[127.93,25.33122423]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.18,1.95230798],[128.19,29.5031]]]
["bitfinex","SOLUSD",1725753699057,[[128.05,20.0],[128.04,28.5628377],[127.97,76.0363],[127.96,37.57445878],[127.93,25.33122423]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.18,1.95230798],[128.19,29.5031]]]
["bitfinex","SOLUSD",1725753699466,[[128.05,20.0],[128.04,28.5628377],[127.97,76.0363],[127.96,37.57445878],[127.93,25.33122423]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.17,1.8],[128.18,1.95230798]]]
["bitfinex","SOLUSD",1725753699837,[[128.05,20.0],[128.04,28.5628377],[127.97,76.0363],[127.96,37.57445878],[127.93,25.33122423]],[[128.09,6.638],[128.13,17.60551584],[128.14,7.804],[128.17,1.8],[129.37,87.58451666]]]
["bitfinex","SOLUSD",1725753700054,[[128.05,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.95,50.0]],[[128.09,6.638],[128.12,1.95191583],[128.13,15.6536],[128.17,31.3061],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753700237,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.95,50.0]],[[128.08,45.0],[128.09,6.638],[128.13,23.4586],[128.17,29.5061],[128.18,3.7521623]]]
["bitfinex","SOLUSD",1725753700560,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.95,50.0]],[[128.08,45.0],[128.09,6.638],[128.12,7.8055],[128.13,15.6536],[128.17,31.4582623]]]
["bitfinex","SOLUSD",1725753700948,[[128.03,28.5628377],[128.02,20.0],[127.97,16.0363],[127.96,37.57445878],[127.95,50.0]],[[128.08,45.0],[128.09,6.638],[128.12,7.8055],[128.13,15.6536],[128.17,31.4582623]]]
["bitfinex","SOLUSD",1725753701264,[[128.04,20.0],[128.03,28.5628377],[127.97,16.0363],[127.96,37.57445878],[127.95,50.0]],[[128.08,45.0],[128.09,6.638],[128.13,23.4582],[128.17,31.4582623],[128.32,31.73104754]]]
["bitfinex","SOLUSD",1725753701974,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,26.0363],[127.96,37.57445878]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.17,19.5061],[128.19,33.5]]]
["bitfinex","SOLUSD",1725753702258,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,26.0363],[127.96,37.57445878]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.17,19.5061],[128.18,3.75191151]]]
["bitfinex","SOLUSD",1725753703470,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,26.0363],[127.96,37.57445878]],[[128.09,6.638],[128.13,15.6536],[128.14,7.804],[128.17,19.5061],[128.18,1.8]]]
["bitfinex","SOLUSD",1725753704158,[[128.04,20.0],[128.03,28.5628377],[127.97,16.0363],[127.96,87.57445878],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,21.45801327],[128.18,1.8],[156.5,0.333]]]
["bitfinex","SOLUSD",1725753704369,[[128.04,20.0],[128.03,28.5628377],[127.97,16.0363],[127.96,87.57445878],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,31.45801327],[128.18,1.8],[128.19,73.5]]]
["bitfinex","SOLUSD",1725753704657,[[128.04,20.0],[128.03,28.5628377],[127.97,16.0363],[127.96,87.57445878],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,29.5061],[128.18,1.8],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753705174,[[128.04,20.0],[128.03,28.5628377],[127.97,16.0363],[127.96,79.4063377],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,29.5061],[128.18,1.8],[128.19,23.5]]]
["bitfinex","SOLUSD",1725753705653,[[128.04,20.0],[128.03,28.5628377],[127.97,24.2049315],[127.96,79.4063377],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,19.5061],[128.18,3.75205796],[128.19,33.5]]]
["bitfinex","SOLUSD",1725753706063,[[128.04,20.0],[128.03,28.5628377],[127.97,24.2049315],[127.96,79.4063377],[127.95,10.0]],[[128.09,6.638],[128.13,23.4583],[128.17,21.3061],[128.18,1.95205796],[128.19,33.5]]]
["bitfinex","SOLUSD",1725753706861,[[128.04,20.0],[128.03,28.5628377],[127.97,24.2049315],[127.96,79.4063377],[127.95,10.0]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061],[128.18,1.95205796]]]
["bitfinex","SOLUSD",1725753707180,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,34.2049315],[127.96,29.4063377]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061],[128.18,1.95205796]]]
["bitfinex","SOLUSD",1725753707464,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,34.2049315],[127.96,29.4063377]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061]]]
["bitfinex","SOLUSD",1725753707465,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,34.2049315],[127.96,29.4063377]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061],[128.19,35.4519081]]]
["bitfinex","SOLUSD",1725753708068,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,34.2049315],[127.96,29.4063377]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061],[128.19,11.9519081]]]
["bitfinex","SOLUSD",1725753708380,[[128.04,20.0],[128.03,28.5628377],[127.98,50.0],[127.97,34.2049315],[127.96,29.4063377]],[[128.09,6.638],[128.13,15.6536],[128.14,7.8041],[128.17,21.3061],[128.18,23.5]]]
["bitfinex","SOLUSD",1725753708535,[[128.04,20.0],[127.97,24.2049315],[127.96,0.8435],[127.94,50.0],[127.93,35.33122423]],[[128.09,6.638],[128.12,1.9519132],[128.13,15.6536],[128.15,53.0089],[128.17,1.8]]]
["bitfinex","SOLUSD",1725753708869,[[127.99,28.5628377],[127.98,20.0],[127.97,16.0363],[127.96,29.4063377],[127.94,50.0]],[[128.08,61.0537],[128.09,6.638],[128.11,7.8061],[128.14,34.57983367],[128.15,38.50389112]]]
["bitfinex","SOLUSD",1725753709048,[[128.0,20.0],[127.99,28.5628377],[127.98,20.0],[127.97,16.0363],[127.96,37.57753976]],[[128.08,61.0537],[128.09,6.638],[128.11,7.8061],[128.14,34.57983367],[128.15,38.50389112]]]
["bitfinex","SOLUSD",1725753709365,[[127.99,28.5628377],[127.97,16.0363],[127.96,36.73403976],[127.93,10.8435],[127.92,50.0]],[[128.08,61.0537],[128.09,14.4452],[128.13,19.5121],[128.14,34.57983367],[128.15,18.99499112]]]
["bitfinex","SOLUSD",1725753709673,[[127.99,28.5628377],[127.97,16.0363],[127.96,28.5628377],[127.93,10.8435],[127.92,50.0]],[[128.08,61.0537],[128.09,14.4452],[128.13,19.5121],[128.14,34.57983367],[128.15,18.99499112]]]
["bitfinex","SOLUSD",1725753710044,[[127.99,28.5628377],[127.97,16.0363],[127.96,28.5628377],[127.93,10.8435],[127.92,50.0]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8065],[128.13,19.5121],[128.14,34.57983367]]]
["bitfinex","SOLUSD",1725753710246,[[127.99,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.93,10.8435],[127.92,50.0]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8065],[128.13,19.5121],[128.14,34.57983367]]]
["bitfinex","SOLUSD",1725753710448,[[128.0,20.0],[127.99,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.93,10.8435]],[[128.08,61.0537],[128.09,6.638],[128.13,19.5121],[128.14,11.07983367],[128.15,42.49499112]]]
["bitfinex","SOLUSD",1725753711360,[[128.0,20.0],[127.99,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.93,10.8435]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,19.5121],[128.14,11.07983367]]]
["bitfinex","SOLUSD",1725753712068,[[128.01,28.5628377],[128.0,20.0],[127.97,16.0363],[127.96,36.73444907],[127.94,50.0]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,19.5121],[128.14,9.127389]]]
["bitfinex","SOLUSD",1725753712247,[[128.02,20.0],[128.01,28.5628377],[128.0,20.0],[127.97,16.0363],[127.96,36.73444907]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,19.5121],[128.92,81.95226879]]]
["bitfinex","SOLUSD",1725753712571,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.83,8.07316257]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,19.5121],[128.23,28.562838]]]
["bitfinex","SOLUSD",1725753713062,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.9,9.1971134]],[[128.08,61.0537],[128.09,6.638],[128.11,7.806],[128.13,19.5121],[128.23,28.562838]]]
["bitfinex","SOLUSD",1725753716079,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.9,9.1971134]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8064],[128.13,19.5121],[128.23,28.562838]]]
["bitfinex","SOLUSD",1725753718173,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.9,7.837]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8064],[128.13,19.5121],[128.15,20.94754429]]]
["bitfinex","SOLUSD",1725753718384,[[128.02,20.0],[128.01,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.9,9.19696196]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8064],[128.13,19.5121],[128.15,44.44754429]]]
["bitfinex","SOLUSD",1725753720872,[[128.02,20.0],[127.97,16.0363],[127.96,36.73444907],[127.9,1.35996196],[125.6,72.75486167]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8064],[128.13,19.5121],[128.15,44.44754429]]]
["bitfinex","SOLUSD",1725753721074,[[128.0,28.5628377],[127.98,20.0],[127.97,17.60173159],[127.96,36.73444907],[127.9,1.35996196]],[[128.07,1.95237506],[128.08,61.0537],[128.09,14.4452],[128.13,28.639489],[128.15,42.49499112]]]
["bitfinex","SOLUSD",1725753721285,[[128.01,20.0],[128.0,28.5628377],[127.98,20.0],[127.97,16.0363],[127.96,36.73444907]],[[128.08,61.0537],[128.09,14.4452],[128.12,1.95259072],[128.13,28.639489],[128.15,42.49499112]]]
["bitfinex","SOLUSD",1725753721443,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.83,47.25506806]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,28.639489],[128.14,1.95259072]]]
["bitfinex","SOLUSD",1725753721648,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56544349],[127.97,16.0363],[127.96,36.73444907]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,28.639489],[131.05,422.07690057]]]
["bitfinex","SOLUSD",1725753721848,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56544349],[127.97,16.0363],[127.96,36.73444907]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,28.639489],[128.14,1.95249367]]]
["bitfinex","SOLUSD",1725753722256,[[128.01,20.0],[127.98,1.56544349],[127.97,16.0363],[127.96,8.17161137],[127.88,226.8285934]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8066],[128.13,28.639489],[128.14,1.95249367]]]
["bitfinex","SOLUSD",1725753722478,[[128.0,28.5628377],[127.98,20.0],[127.97,16.0363],[127.96,36.73444907],[127.95,1.56544349]],[[128.08,61.0537],[128.09,14.4451],[128.13,28.639489],[128.14,1.95249367],[128.29,4.09757769]]]
["bitfinex","SOLUSD",1725753722673,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.76,51.85200182]],[[128.08,61.0537],[128.09,14.4451],[128.13,28.639489],[128.14,1.95249367],[128.29,4.09757769]]]
["bitfinex","SOLUSD",1725753722863,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.84,39.5296995]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8065],[128.13,28.639489],[128.14,1.95249367]]]
["bitfinex","SOLUSD",1725753723078,[[128.01,20.0],[128.0,28.5628377],[127.97,16.0363],[127.96,36.73444907],[127.88,226.8285934]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8065],[128.13,28.639489],[128.15,44.44754669]]]
["bitfinex","SOLUSD",1725753723377,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56545021],[127.97,16.0363],[127.96,36.73444907]],[[128.08,61.0537],[128.09,6.638],[128.1,7.8065],[128.13,28.639489],[128.15,44.44754669]]]
["bitfinex","SOLUSD",1725753724675,[[128.02,28.5628377],[128.01,20.0],[127.98,1.56545021],[127.97,16.0363],[127.96,86.73444907]],[[128.08,16.0537],[128.09,6.638],[128.13,9.127389],[128.15,8.99499112],[128.16,276.2083]]]
["bitfinex","SOLUSD",1725753724868,[[128.04,28.5628377],[128.03,20.0],[128.01,20.0],[127.98,51.56545021],[127.97,26.0363]],[[128.08,16.0537],[128.09,6.638],[128.14,7.8041],[128.16,276.2083],[128.2,56.9395]]]
["bitfinex","SOLUSD",1725753725080,[[128.05,20.0],[128.04,28.5628377],[127.98,50.0],[127.97,34.2061513],[127.88,266.69877496]],[[128.08,16.0537],[128.09,6.638],[128.14,7.8041],[128.16,276.2083],[128.2,56.9395]]]
["bitfinex","SOLUSD",1725753725392,[[128.06,28.5628377],[128.05,20.0],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,256.7],[128.19,19.5032],[128.2,46.9395]]]
["bitfinex","SOLUSD",1725753725565,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,9.6029],[128.19,19.5032],[128.2,262.837]]]
["bitfinex","SOLUSD",1725753725876,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,9.6029],[128.19,19.5032],[128.2,278.5]]]
["bitfinex","SOLUSD",1725753726076,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,9.6029],[128.19,19.5032],[128.2,288.5]]]
["bitfinex","SOLUSD",1725753726784,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,9.6029],[128.19,19.5032],[128.2,278.5]]]
["bitfinex","SOLUSD",1725753726993,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.16,9.6029],[128.19,19.5032],[128.2,288.5]]]
["bitfinex","SOLUSD",1725753727367,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.15,7.8034],[128.16,1.8],[128.19,19.5032]]]
["bitfinex","SOLUSD",1725753728191,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[128.0,50.0]],[[128.09,6.638],[128.11,16.6387],[128.15,7.8034],[128.16,1.8],[128.18,23.5]]]
["bitfinex","SOLUSD",1725753729190,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,1.95165233],[128.16,1.8],[128.17,43.0057]]]
["bitfinex","SOLUSD",1725753729989,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,9.75575233],[128.16,1.8],[128.17,43.0057]]]
["bitfinex","SOLUSD",1725753730193,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.13,1.95178648],[128.14,7.8041],[128.16,1.8]]]
["bitfinex","SOLUSD",1725753730367,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.13,1.95178648],[128.14,7.8041],[128.19,1.8]]]
["bitfinex","SOLUSD",1725753730768,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,7.8041],[128.19,3.75178658],[128.45,40.9757769]]]
["bitfinex","SOLUSD",1725753730992,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,50.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,7.8041],[128.19,3.75178658],[128.3,4.09757769]]]
["bitfinex","SOLUSD",1725753732472,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,60.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,7.8041],[128.16,1.95184983],[128.19,1.8]]]
["bitfinex","SOLUSD",1725753732672,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,60.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,7.8041],[128.19,1.8],[129.89,114.41904804]]]
["bitfinex","SOLUSD",1725753732870,[[128.07,20.0],[128.06,28.5628377],[128.03,28.5628377],[128.02,15.0933],[127.98,60.8435]],[[128.09,6.638],[128.11,16.6387],[128.14,7.8041],[128.19,1.8],[128.65,73.75639842]]]
["bitfinex","SOLUSD",1725753733172,[[127.97,8.1698513],[127.95,0.8435],[127.94,50.0],[127.93,10.0],[127.9,9.18996196]],[[128.09,14.4455],[128.1,1.95169229],[128.11,16.6387],[128.13,43.0123],[128.14,8.99499112]]]
["bitfinex","SOLUSD",1725753733493,[[128.0,28.5628377],[127.98,1.56540999],[127.97,23.9318513],[127.96,28.5628377],[127.95,0.8435]],[[128.08,45.0],[128.09,6.638],[128.1,9.7589017],[128.11,16.6387],[128.13,43.0123]]]
["bitfinex","SOLUSD",1725753733666,[[128.0,28.5628377],[127.99,1.56540999],[127.97,15.762],[127.96,28.5628377],[127.95,0.8435]],[[128.08,45.0],[128.09,6.638],[128.1,9.7589017],[128.11,16.6387],[128.13,43.0123]]]
["bitfinex","SOLUSD",1725753733866,[[128.0,28.5628377],[127.98,1.56540999],[127.97,15.762],[127.96,36.73424809],[127.95,0.8435]],[[128.08,45.0],[128.09,6.638],[128.1,9.7589017],[128.11,16.6387],[128.13,43.0123]]]
["bitfinex","SOLUSD",1725753734265,[[128.01,1.56540999],[127.97,15.762],[127.96,8.17141039],[127.92,59.29492423],[127.91,10.0]],[[128.06,6.0738],[128.07,17.73666602],[128.08,45.0],[128.11,23.5],[128.13,31.3123]]]
["bitfinex","SOLUSD",1725753734473,[[128.0,28.5628377],[127.97,15.762],[127.96,28.5628377],[127.92,60.13842423],[127.91,13.52372585]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,45.0],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753734771,[[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377],[127.95,8.13771407]],[[128.06,6.0738],[128.07,15.7842],[128.12,23.5],[128.14,12.48305151],[128.25,20.15127769]]]
["bitfinex","SOLUSD",1725753734978,[[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377],[127.95,8.13771407]],[[128.06,6.0738],[128.07,15.7842],[128.09,7.8074],[128.11,1.95250569],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753735190,[[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[127.95,8.13771407],[127.89,57.1256757]],[[128.06,6.0738],[128.07,17.73676919],[128.09,7.8074],[128.12,23.5],[128.37,670.78062152]]]
["bitfinex","SOLUSD",1725753735372,[[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377],[127.95,8.13771407]],[[128.06,6.0738],[128.07,17.73676919],[128.09,7.8074],[128.12,23.5],[128.25,20.15127769]]]
["bitfinex","SOLUSD",1725753735689,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.06,6.0738],[128.07,15.7842],[128.09,7.8074],[128.12,23.5],[128.14,14.43561309]]]
["bitfinex","SOLUSD",1725753735871,[[128.01,20.0],[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[127.73,40.36421995]],[[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,1.95255685],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753736072,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753736377,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753736576,[[128.01,20.0],[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[127.83,314.72759347]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753736787,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753736969,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753737175,[[128.01,20.0],[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[126.86,16.31654722]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753737422,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753737572,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5925],[128.12,23.5],[128.13,31.46500191]]]
["bitfinex","SOLUSD",1725753737767,[[128.01,20.0],[127.99,1.56557386],[127.98,28.5628377],[127.97,15.762],[127.89,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5925],[128.1,23.5],[128.11,21.46812513]]]
["bitfinex","SOLUSD",1725753738088,[[127.99,21.56557386],[127.98,28.5628377],[127.97,15.762],[127.89,28.5628377],[127.88,256.74659539]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5925],[128.11,21.46812513],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753738595,[[127.99,21.56557386],[127.98,28.5628377],[127.97,15.762],[127.89,28.5628377],[127.88,256.74659539]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5925],[128.11,19.5153],[128.12,25.45282457]]]
["bitfinex","SOLUSD",1725753738794,[[127.99,21.56557386],[127.98,28.5628377],[127.97,15.762],[127.89,28.5628377],[127.88,256.74659539]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8078],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753738995,[[128.0,28.5628377],[127.99,21.56557386],[127.97,15.762],[127.96,28.5628377],[127.89,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753738996,[[128.0,28.5628377],[127.99,21.56557386],[127.97,15.762],[127.96,28.5628377],[127.89,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.09,7.8075],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753739206,[[128.01,20.0],[128.0,30.12841156],[127.99,20.0],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753739500,[[128.01,20.0],[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[127.86,15.90316257]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753739672,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753739869,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725753740095,[[128.01,20.0],[128.0,30.12841156],[127.97,15.762],[127.96,28.5628377],[127.92,60.13842423]],[[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.1,1.9525478],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753740296,[[128.01,21.56557386],[128.0,28.5628377],[127.97,15.762],[127.96,28.5628377],[127.92,60.13842423]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753740500,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753740700,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56557386],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753741004,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8076],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753741204,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.11,19.5153],[128.19,39.49770595]]]
["bitfinex","SOLUSD",1725753741499,[[128.01,20.0],[128.0,30.12847655],[127.97,15.762],[127.96,28.5628377],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753741679,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753741882,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753742080,[[128.01,20.0],[128.0,30.12847655],[127.97,15.762],[127.96,28.5628377],[127.75,40.36421995]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753742288,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753742487,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753742690,[[128.01,20.0],[128.0,30.12847655],[127.97,15.762],[127.96,28.5628377],[127.22,12.69064784]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753742881,[[128.01,20.0],[128.0,28.5628377],[127.98,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753743084,[[128.01,20.0],[128.0,28.5628377],[127.99,1.56563885],[127.97,15.762],[127.96,28.5628377]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753743405,[[128.01,20.0],[128.0,1.56563885],[127.98,28.5628377],[127.95,15.5502],[127.81,39.81011522]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,1.95257406],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753743701,[[127.99,21.56563885],[127.98,28.5628377],[127.95,15.5502],[127.86,15.90316257],[127.83,275.54568798]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,1.95274621],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753744101,[[127.99,21.56563885],[127.98,28.5628377],[127.95,15.5502],[127.88,33.15800199],[127.86,15.90316257]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753744402,[[127.99,21.56583296],[127.98,28.5628377],[127.95,15.5502],[127.88,33.15800199],[127.86,15.90316257]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753744702,[[127.99,21.56583296],[127.98,28.5628377],[127.95,15.5502],[127.88,33.15800199],[127.86,7.83]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753744907,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.88,33.15800199]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753745099,[[127.99,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.88,33.15800199]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753745298,[[127.99,20.0],[127.98,30.12867066],[127.95,15.5502],[127.88,33.15800199],[127.69,48.43706394]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,19.5153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753745480,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,13.883],[128.07,15.7842],[128.11,43.0153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753745680,[[127.99,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,13.883],[128.07,15.7842],[128.11,43.0153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753746002,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,43.0153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753746176,[[127.99,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,43.0153],[128.12,1.95282559]]]
["bitfinex","SOLUSD",1725753746496,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753746698,[[127.99,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753746881,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753747084,[[127.99,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753747584,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753748089,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,43.0153]]]
["bitfinex","SOLUSD",1725753748290,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,27.02202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753748485,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,19.5153]]]
["bitfinex","SOLUSD",1725753749199,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.92,50.8435]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,3.52202508],[128.11,43.0153]]]
["bitfinex","SOLUSD",1725753750205,[[128.02,28.5628377],[127.99,20.0],[127.97,1.56583296],[127.96,28.5628377],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.14,91.02889112],[128.15,9.127389],[128.17,49.0123]]]
["bitfinex","SOLUSD",1725753750499,[[128.02,28.5628377],[127.98,1.56583296],[127.96,56.70849892],[127.95,15.5502],[127.87,37.9935686]],[[128.06,6.0738],[128.07,15.7842],[128.12,5.37039535],[128.14,91.02889112],[128.15,19.127389]]]
["bitfinex","SOLUSD",1725753750678,[[128.03,20.0],[128.02,28.5628377],[127.97,1.56583296],[127.96,56.70849892],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.1,7.8067],[128.12,1.8],[128.14,91.02889112]]]
["bitfinex","SOLUSD",1725753750879,[[128.03,20.0],[128.02,28.5628377],[127.98,1.56583296],[127.96,56.70849892],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.1,7.8067],[128.14,91.02889112],[128.15,20.927389]]]
["bitfinex","SOLUSD",1725753751180,[[128.03,20.0],[128.02,28.5628377],[127.97,1.56583296],[127.96,36.70849892],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.1,7.8067],[128.14,91.02889112],[128.15,20.927389]]]
["bitfinex","SOLUSD",1725753751479,[[128.03,20.0],[128.02,28.5628377],[127.98,1.56583296],[127.96,36.70849892],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.1,7.8067],[128.14,91.02889112],[128.15,20.927389]]]
["bitfinex","SOLUSD",1725753751677,[[128.03,20.0],[128.0,28.5628377],[127.97,1.56583296],[127.96,36.70849892],[127.95,15.5502]],[[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,23.5],[128.12,19.5135]]]
["bitfinex","SOLUSD",1725753751889,[[128.01,20.0],[128.0,28.5628377],[127.97,1.56583296],[127.96,28.5628377],[127.95,15.5502]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,23.5]]]
["bitfinex","SOLUSD",1725753752096,[[128.01,20.0],[127.98,28.5628377],[127.97,1.56583296],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,15.7842],[128.08,7.8077],[128.11,32.627389]]]
["bitfinex","SOLUSD",1725753752311,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583296],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[129.0,63.3541737]]]
["bitfinex","SOLUSD",1725753752508,[[127.99,20.0],[127.98,28.5628377],[127.95,15.5502],[127.89,32.20811763],[127.21,12.69064784]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[129.0,117.4376514]]]
["bitfinex","SOLUSD",1725753752804,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583535],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[129.0,180.79109979]]]
["bitfinex","SOLUSD",1725753753202,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583535],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.31,54.64436255]]]
["bitfinex","SOLUSD",1725753753388,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583535],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.13,13.635021]]]
["bitfinex","SOLUSD",1725753753913,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56583535],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.12,21.46632123]]]
["bitfinex","SOLUSD",1725753754217,[[127.99,20.0],[127.98,28.5628377],[127.95,15.5502],[127.89,32.20811763],[127.06,14.50359753]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.12,21.46632123]]]
["bitfinex","SOLUSD",1725753754405,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.12,23.26632123]]]
["bitfinex","SOLUSD",1725753755688,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,1.95281954],[128.11,32.627389]]]
["bitfinex","SOLUSD",1725753756389,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.12,23.26635503]]]
["bitfinex","SOLUSD",1725753756910,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.1,1.95282036],[128.11,32.627389]]]
["bitfinex","SOLUSD",1725753757216,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.89,32.20811763]],[[128.05,45.0],[128.06,6.0738],[128.07,23.5924],[128.11,32.627389],[128.12,23.26634069]]]
["bitfinex","SOLUSD",1725753758590,[[127.99,20.0],[127.98,28.5628377],[127.96,1.56587168],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,13.8826],[128.07,15.7842],[128.09,23.5],[128.1,19.516]]]
["bitfinex","SOLUSD",1725753760607,[[127.99,20.0],[127.98,28.5628377],[127.95,15.5502],[127.92,0.8435],[127.06,14.50359753]],[[128.05,45.0],[128.06,13.8826],[128.07,15.7842],[128.09,23.5],[128.1,19.516]]]
["bitfinex","SOLUSD",1725753760782,[[127.99,20.0],[127.98,28.5628377],[127.96,1.5658902],[127.95,15.5502],[127.92,0.8435]],[[128.05,45.0],[128.06,13.8826],[128.07,15.7842],[128.09,23.5],[128.1,19.516]]]
["bitfinex","SOLUSD",1725753763801,[[127.99,20.0],[127.98,28.5628377],[127.96,1.5658902],[127.92,0.8435]],[[128.05,45.0],[128.06,13.8826],[128.09,23.5],[128.1,19.516]]]
["bitfinex","SOLUSD",1725753763802,[[127.99,20.0],[127.98,28.5628377],[127.96,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.04,21.5873],[128.05,45.0],[128.06,7.8088],[128.09,23.5],[128.1,19.516]]]
["bitfinex","SOLUSD",1725753764003,[[127.99,20.0],[127.96,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.05,45.0],[128.06,7.8088],[128.08,3.51081925]]]
["bitfinex","SOLUSD",1725753764206,[[127.97,20.0],[127.96,28.5628377],[127.94,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.11,20.927389]]]
["bitfinex","SOLUSD",1725753764401,[[127.97,20.0],[127.96,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.1,21.316]]]
["bitfinex","SOLUSD",1725753764585,[[127.97,20.0],[127.96,28.5628377],[127.94,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.1,21.316]]]
["bitfinex","SOLUSD",1725753764793,[[127.97,20.0],[127.96,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.1,21.316]]]
["bitfinex","SOLUSD",1725753765007,[[127.97,20.0],[127.96,28.5628377],[127.94,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.1,21.316]]]
["bitfinex","SOLUSD",1725753765205,[[127.97,20.0],[127.96,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,50.8435]],[[128.03,45.0],[128.04,21.5873],[128.06,7.8088],[128.08,3.51081925],[128.1,21.316]]]
["bitfinex","SOLUSD",1725753765388,[[127.97,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.02,6.3282],[128.03,54.76404281],[128.04,15.2591],[128.07,32.627389],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753765589,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,46.95346062],[128.02,6.3282],[128.03,52.8107],[128.04,15.2591],[128.07,32.627389]]]
["bitfinex","SOLUSD",1725753765806,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.07,32.627389]]]
["bitfinex","SOLUSD",1725753766091,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,46.95349519],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.07,32.627389]]]
["bitfinex","SOLUSD",1725753766492,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.06,1.95344515]]]
["bitfinex","SOLUSD",1725753766693,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.08,24.9834654]]]
["bitfinex","SOLUSD",1725753766901,[[127.95,20.0],[127.94,28.5628377],[127.93,1.5658902],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753767310,[[127.95,20.0],[127.94,28.5628377],[127.93,1.56622552],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.03,7.8107],[128.04,15.2591],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753768323,[[127.96,28.5628377],[127.95,20.0],[127.93,1.56622552],[127.92,15.8634],[127.9,0.8435]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,1.95339788]]]
["bitfinex","SOLUSD",1725753768499,[[127.97,20.0],[127.96,28.5628377],[127.95,20.0],[127.93,1.56622552],[127.92,15.8634]],[[128.01,45.0],[128.02,6.3282],[128.03,1.95335753],[128.04,23.0693],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753768815,[[127.97,20.0],[127.96,28.5628377],[127.92,15.8634],[127.82,1.35751132],[127.07,50.0]],[[128.01,45.0],[128.02,6.3282],[128.03,1.95335753],[128.04,23.0693],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753769018,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.03,1.95335753],[128.04,23.0693],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753769311,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,11.95336053]]]
["bitfinex","SOLUSD",1725753769517,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,13.75336053]]]
["bitfinex","SOLUSD",1725753769693,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.06,1.95336592],[128.08,23.03001925]]]
["bitfinex","SOLUSD",1725753769889,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,13.7533631]]]
["bitfinex","SOLUSD",1725753773499,[[127.97,20.0],[127.96,28.5628377],[127.93,1.56630103],[127.92,15.8634],[127.82,1.35751132]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,13.75336324]]]
["bitfinex","SOLUSD",1725753773997,[[127.97,31.44051971],[127.92,15.8634],[127.82,1.35751132],[127.79,499.29175046],[127.77,39.62932609]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,13.75336324]]]
["bitfinex","SOLUSD",1725753774188,[[127.97,31.44051971],[127.93,1.56623319],[127.92,15.8634],[127.82,1.35751132],[127.79,499.29175046]],[[128.01,45.0],[128.02,6.3282],[128.04,23.0693],[128.08,23.03001925],[128.09,13.75336324]]]
["bitfinex","SOLUSD",1725753774389,[[127.97,31.44051971],[127.93,1.56623319],[127.92,15.8634],[127.9,8.14822501],[127.82,1.35751132]],[[128.0,15.2591],[128.01,45.0],[128.02,6.3282],[128.03,1.95336319],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753774594,[[127.97,20.0],[127.95,11.44051971],[127.93,1.56623319],[127.9,8.14822501],[127.89,53.72116193]],[[128.0,15.2591],[128.01,45.0],[128.02,14.1396],[128.07,46.38078352],[128.08,42.55081925]]]
["bitfinex","SOLUSD",1725753774815,[[127.96,20.0],[127.95,11.44051971],[127.91,1.56623319],[127.9,8.14822501],[127.89,53.72116193]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.07,46.38078352],[128.08,42.55081925]]]
["bitfinex","SOLUSD",1725753775202,[[127.96,20.0],[127.95,11.44051971],[127.91,1.56623319],[127.89,53.72116193],[127.06,50.0]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.07,46.38078352],[128.08,42.55081925]]]
["bitfinex","SOLUSD",1725753775403,[[127.96,20.0],[127.95,11.44051971],[127.91,1.56623319],[127.89,53.72116193],[127.06,50.0]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,22.88078352]]]
["bitfinex","SOLUSD",1725753775605,[[127.96,20.0],[127.95,11.44051971],[127.89,61.87004171],[127.06,50.0],[127.03,88.80478827]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,20.927389]]]
["bitfinex","SOLUSD",1725753775804,[[127.96,20.0],[127.89,33.30720401],[127.76,39.94464835],[127.74,27.63346985],[127.73,46.082273]],[[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.06,23.5],[128.07,10.927389]]]
["bitfinex","SOLUSD",1725753775999,[[127.95,11.44051971],[127.9,20.0],[127.89,33.30720401],[127.8,16.75882247],[127.77,39.62932609]],[[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.06,23.5],[128.07,9.127389]]]
["bitfinex","SOLUSD",1725753776203,[[127.96,20.0],[127.95,11.44051971],[127.9,20.0],[127.89,33.30720401],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,21.08083363]]]
["bitfinex","SOLUSD",1725753776394,[[127.96,20.0],[127.95,11.44051971],[127.91,1.566422],[127.89,33.30720401],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.07,19.127389]]]
["bitfinex","SOLUSD",1725753776613,[[127.96,20.0],[127.95,11.44051971],[127.91,1.566422],[127.89,33.30720401],[127.87,50.8435]],[[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.07,19.127389],[128.15,20.0]]]
["bitfinex","SOLUSD",1725753776817,[[127.96,20.0],[127.95,11.44051971],[127.91,1.566422],[127.89,33.30720401],[127.87,50.8435]],[[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.07,19.127389],[128.1,97.38229457]]]
["bitfinex","SOLUSD",1725753776993,[[127.96,20.0],[127.95,11.44051971],[127.91,1.566422],[127.89,33.30720401],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.06,23.5]]]
["bitfinex","SOLUSD",1725753777394,[[127.96,20.0],[127.95,11.44051971],[127.89,33.30720401],[127.87,50.8435],[126.22,23.6147456]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,19.5237],[128.06,23.5]]]
["bitfinex","SOLUSD",1725753777790,[[127.96,20.0],[127.95,11.44051971],[127.89,24.01227978],[127.87,50.8435],[127.77,16.14568798]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,21.08093326]]]
["bitfinex","SOLUSD",1725753777990,[[127.96,20.0],[127.95,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,21.08093326]]]
["bitfinex","SOLUSD",1725753779411,[[127.96,20.0],[127.95,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.01,7.8119],[128.02,6.3282],[128.05,43.0237]]]
["bitfinex","SOLUSD",1725753780114,[[127.96,20.0],[127.95,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,9.127389]]]
["bitfinex","SOLUSD",1725753780298,[[127.96,20.0],[127.95,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.05,43.0237],[128.07,11.08098226]]]
["bitfinex","SOLUSD",1725753780498,[[127.96,20.0],[127.95,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[127.99,45.0],[128.0,15.2591],[128.02,14.1396],[128.04,3.50586041],[128.05,43.0237]]]
["bitfinex","SOLUSD",1725753780712,[[127.97,11.44051971],[127.96,20.0],[127.9,1.56643046],[127.89,74.01227978],[127.88,10.0]],[[128.0,15.2591],[128.02,6.3282],[128.05,7.8097],[128.08,21.3204],[128.11,49.0299]]]
["bitfinex","SOLUSD",1725753780896,[[127.98,20.0],[127.97,11.44051971],[127.96,20.0],[127.9,1.56643046],[127.89,74.01227978]],[[128.02,6.3282],[128.03,15.7584],[128.05,7.8097],[128.08,21.3204],[128.1,1.95315642]]]
["bitfinex","SOLUSD",1725753781095,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,74.01227978],[127.08,50.0]],[[128.02,6.3282],[128.03,15.7584],[128.05,7.8097],[128.08,21.3204],[128.1,1.95315642]]]
["bitfinex","SOLUSD",1725753781309,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,74.01227978],[127.79,499.29175046]],[[128.02,6.3282],[128.03,15.7584],[128.05,7.8097],[128.08,19.5204],[128.1,3.75315642]]]
["bitfinex","SOLUSD",1725753781509,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,74.01227978],[127.79,499.29175046]],[[128.02,6.3282],[128.03,15.7584],[128.04,1.95322809],[128.05,7.8097],[128.08,19.5204]]]
["bitfinex","SOLUSD",1725753781795,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,74.01227978],[127.79,499.29175046]],[[128.02,6.3282],[128.03,15.7584],[128.04,1.95322809],[128.05,7.8097],[128.08,43.0204]]]
["bitfinex","SOLUSD",1725753782314,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,74.01227978],[127.79,499.29175046]],[[128.02,6.3282],[128.03,15.7584],[128.04,1.95322809],[128.05,7.8097],[128.06,3.51975983]]]
["bitfinex","SOLUSD",1725753782523,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[128.02,6.3282],[128.03,15.7584],[128.04,9.76342809],[128.06,3.51975983],[128.26,24.58546614]]]
["bitfinex","SOLUSD",1725753782822,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,3.51975983],[128.1,3.75330022]]]
["bitfinex","SOLUSD",1725753783222,[[127.98,20.0],[127.97,11.44051971],[127.9,1.56643046],[127.89,24.01227978],[127.87,50.8435]],[[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.05,1.95330657],[128.06,3.51975983]]]
["bitfinex","SOLUSD",1725753783403,[[127.98,20.0],[127.97,11.44051971],[127.91,1.56622316],[127.9,1.56643046],[127.89,24.01227978]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.05,1.95330657]]]
["bitfinex","SOLUSD",1725753783815,[[127.98,20.0],[127.97,11.44051971],[127.91,1.56622316],[127.9,1.56643046],[127.89,24.01227978]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,27.01975983]]]
["bitfinex","SOLUSD",1725753784019,[[127.98,20.0],[127.97,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,24.01227978]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,27.01975983]]]
["bitfinex","SOLUSD",1725753785905,[[127.98,20.0],[127.97,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,27.01975983]]]
["bitfinex","SOLUSD",1725753786098,[[127.98,20.0],[127.97,11.44051971],[127.91,3.13244599],[127.9,9.71374401],[127.89,15.8634]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,27.01975983]]]
["bitfinex","SOLUSD",1725753786313,[[127.91,3.13244599],[127.9,9.71374401],[127.89,15.8634],[127.74,27.63346985],[127.09,0.20787897]],[[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,7.8102],[128.06,27.01975983]]]
["bitfinex","SOLUSD",1725753786510,[[127.95,11.44051971],[127.91,3.13244599],[127.9,9.71374401],[127.89,15.8634],[127.86,22.85210556]],[[128.01,45.0],[128.02,16.09312507],[128.03,15.7584],[128.06,46.54225983],[128.07,19.127389]]]
["bitfinex","SOLUSD",1725753786717,[[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.86,22.85210556]],[[128.01,45.0],[128.02,16.09312507],[128.03,15.7584],[128.06,46.54225983],[128.07,19.127389]]]
["bitfinex","SOLUSD",1725753787040,[[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.88,8.14840321]],[[128.01,45.0],[128.02,16.09312507],[128.03,15.7584],[128.06,46.54225983],[128.07,19.127389]]]
["bitfinex","SOLUSD",1725753787398,[[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.88,8.14840321]],[[128.01,45.0],[128.02,14.1396],[128.03,15.7584],[128.06,46.54225983],[128.07,21.0810744]]]
["bitfinex","SOLUSD",1725753788219,[[127.96,20.0],[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634]],[[128.01,45.0],[128.02,37.6396],[128.03,15.7584],[128.06,23.04225983],[128.07,21.0810744]]]
["bitfinex","SOLUSD",1725753788417,[[127.96,20.0],[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634]],[[128.01,45.0],[128.02,14.1396],[128.03,15.7584],[128.06,23.04225983],[128.07,21.0810744]]]
["bitfinex","SOLUSD",1725753788596,[[127.96,20.0],[127.95,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634]],[[128.01,45.0],[128.02,14.1396],[128.03,15.7584],[128.04,23.5],[128.06,23.04225983]]]
["bitfinex","SOLUSD",1725753789421,[[127.96,20.0],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[128.0,7.8128],[128.01,45.0],[128.02,6.3282],[128.03,15.7584],[128.04,43.0259]]]
["bitfinex","SOLUSD",1725753789614,[[127.92,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[127.99,45.0],[128.0,22.398],[128.01,68.5],[128.02,1.8],[128.05,51.0021783]]]
["bitfinex","SOLUSD",1725753789918,[[127.92,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[127.98,7.814],[127.99,45.0],[128.0,22.398],[128.01,23.5],[128.02,21.329]]]
["bitfinex","SOLUSD",1725753790110,[[127.92,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[127.97,45.0],[127.98,7.814],[127.99,45.0],[128.0,22.398],[128.01,23.5]]]
["bitfinex","SOLUSD",1725753790311,[[127.92,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[127.97,45.0],[127.98,7.814],[128.0,22.398],[128.01,23.5],[128.21,20.0]]]
["bitfinex","SOLUSD",1725753790514,[[127.92,11.44051971],[127.91,3.13244599],[127.9,1.56643046],[127.89,15.8634],[127.87,0.8435]],[[127.97,45.0],[127.98,7.814],[128.0,22.398],[128.04,1.95422595],[128.09,59.33763496]]]
["bitfinex","SOLUSD",1725753790711,[[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.83,10.0],[127.74,223.83364118]],[[127.97,45.0],[127.99,7.8131],[128.0,22.398],[128.03,32.627389],[128.05,48.04329112]]]
["bitfinex","SOLUSD",1725753791027,[[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.83,10.0],[127.76,16.14568798]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.01,1.95382929],[128.03,32.627389]]]
["bitfinex","SOLUSD",1725753791234,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.83,10.0]],[[127.98,46.95383454],[127.99,7.8131],[128.0,22.398],[128.03,32.627389],[128.24,0.8556599]]]
["bitfinex","SOLUSD",1725753791726,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.83,10.0]],[[127.98,46.95383454],[127.99,7.8131],[128.0,22.398],[128.02,44.829],[128.03,9.127389]]]
["bitfinex","SOLUSD",1725753792034,[[127.93,20.0],[127.89,15.8634],[127.87,0.8435],[127.83,10.0]],[[127.98,46.95383454],[127.99,7.8131],[128.0,22.398],[128.02,44.829],[128.03,9.127389]]]
["bitfinex","SOLUSD",1725753792035,[[127.93,20.0],[127.89,15.8634],[127.87,0.8435],[127.83,10.0],[127.73,21.86374103]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.02,44.829],[128.03,9.127389]]]
["bitfinex","SOLUSD",1725753792236,[[127.92,11.44051971],[127.9,20.0],[127.89,15.8634],[127.87,0.8435],[127.83,10.0]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.02,44.829],[128.03,9.127389]]]
["bitfinex","SOLUSD",1725753792403,[[127.93,20.0],[127.92,11.44051971],[127.9,20.0],[127.89,15.8634],[127.87,0.8435]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.02,44.829],[128.03,9.127389]]]
["bitfinex","SOLUSD",1725753792404,[[127.93,20.0],[127.92,11.44051971],[127.9,20.0],[127.89,15.8634],[127.87,0.8435]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.02,21.329],[128.03,12.6248049]]]
["bitfinex","SOLUSD",1725753792607,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.02,59.41905848]],[[127.98,45.0],[127.99,7.8131],[128.0,22.398],[128.01,1.95395436],[128.02,21.329]]]
["bitfinex","SOLUSD",1725753792827,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.81,7.83]],[[127.98,45.0],[128.0,30.2107],[128.02,21.329],[128.03,9.127389],[128.09,61.44052]]]
["bitfinex","SOLUSD",1725753793133,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.81,7.83]],[[127.99,45.0],[128.0,30.2107],[128.02,21.329],[128.03,9.127389],[128.04,23.5]]]
["bitfinex","SOLUSD",1725753793337,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.81,7.83]],[[127.99,45.0],[128.0,32.16453425],[128.02,19.529],[128.03,9.127389],[128.04,23.5]]]
["bitfinex","SOLUSD",1725753794217,[[127.93,20.0],[127.89,15.8634],[127.87,0.8435],[127.72,24.21853197],[127.71,49.74420837]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.05,58.04329112]]]
["bitfinex","SOLUSD",1725753794415,[[127.92,11.44051971],[127.9,20.0],[127.89,15.8634],[127.87,0.8435],[127.8,8.6856599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.05,48.04329112]]]
["bitfinex","SOLUSD",1725753794725,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.8,0.8556599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.04,3.60257721]]]
["bitfinex","SOLUSD",1725753798321,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.8,0.8556599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,9.127389],[128.04,3.60257721]]]
["bitfinex","SOLUSD",1725753798632,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.8,0.8556599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.04,3.60257721]]]
["bitfinex","SOLUSD",1725753799333,[[127.93,20.0],[127.92,11.44051971],[127.89,15.8634],[127.87,0.8435],[127.8,0.8556599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.04,5.40257721]]]
["bitfinex","SOLUSD",1725753801634,[[127.93,20.0],[127.8,0.8556599]],[[127.99,52.8136],[128.0,22.398],[128.02,19.529],[128.03,32.627389],[128.04,5.40257721]]]
["bitfinex","SOLUSD",1725753801635,[[127.93,20.0],[127.86,15.7549],[127.83,0.8435],[127.82,65.03262807],[127.81,10.0]],[[127.95,15.1528],[127.96,6.3764],[127.98,1.95398675],[127.99,54.127389],[128.0,43.0317]]]
["bitfinex","SOLUSD",1725753801836,[[127.89,11.44051971],[127.86,35.7549],[127.83,0.8435],[127.82,53.59210807],[127.81,10.0]],[[127.94,45.0],[127.95,15.1528],[127.96,6.3764],[127.98,1.95398675],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753802134,[[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.82,50.0],[127.81,25.1528]],[[127.94,45.0],[127.95,15.1528],[127.96,14.1914],[127.98,1.95398675],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753802465,[[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.82,50.0],[127.81,10.0]],[[127.94,45.0],[127.95,15.1528],[127.96,14.1914],[127.99,9.127389],[128.06,294.29591173]]]
["bitfinex","SOLUSD",1725753803635,[[127.9,20.0],[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.82,50.0]],[[127.94,45.0],[127.95,15.1528],[127.96,14.1914],[127.99,9.127389],[128.06,294.29591173]]]
["bitfinex","SOLUSD",1725753804637,[[127.9,20.0],[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.82,50.0]],[[127.94,45.0],[127.95,22.9684],[127.96,6.3764],[127.99,9.127389],[128.06,294.29591173]]]
["bitfinex","SOLUSD",1725753805110,[[127.9,20.0],[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.82,50.0]],[[127.94,45.0],[127.95,22.9684],[127.96,6.3764],[127.99,11.08180302],[128.06,294.29591173]]]
["bitfinex","SOLUSD",1725753805825,[[127.9,20.0],[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.8,66.6105599]],[[127.94,45.0],[127.95,22.9684],[127.96,6.3764],[127.99,11.08180302],[128.06,294.29591173]]]
["bitfinex","SOLUSD",1725753806029,[[127.9,20.0],[127.89,11.44051971],[127.86,15.7549],[127.83,9.00039318],[127.8,66.6105599]],[[127.94,45.0],[127.95,22.9684],[127.96,6.3764],[127.99,11.08180302],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753806236,[[127.9,20.0],[127.83,24.75529318],[127.8,50.8556599],[127.79,10.0],[127.74,233.26820593]],[[127.94,52.8162],[127.95,17.1072158],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753806435,[[127.87,11.44051971],[127.84,20.0],[127.83,16.5984],[127.8,50.8556599],[127.79,10.0]],[[127.94,52.8162],[127.95,17.1072158],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753806641,[[127.88,20.0],[127.87,11.44051971],[127.84,20.0],[127.83,16.5984],[127.81,8.15822509]],[[127.94,52.8162],[127.95,17.1072158],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753806945,[[127.88,20.0],[127.87,11.44051971],[127.83,16.5984],[127.81,8.15822509],[127.72,16.14568798]],[[127.94,52.8162],[127.95,17.1072158],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753807118,[[127.88,20.0],[127.87,11.44051971],[127.83,16.5984],[127.81,8.15822509],[127.71,43.56232937]],[[127.94,52.8162],[127.95,17.1072158],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753807317,[[127.88,20.0],[127.87,11.44051971],[127.83,16.5984],[127.81,8.15822509],[127.79,13.64228943]],[[127.94,52.8162],[127.95,15.1528],[127.96,6.3764],[127.98,43.0343],[127.99,9.127389]]]
["bitfinex","SOLUSD",1725753807630,[[127.88,20.0],[127.87,11.44051971],[127.83,16.5984],[127.81,8.15822509],[127.8,0.8556599]],[[127.93,7.8168],[127.94,45.0],[127.95,15.1528],[127.96,6.3764],[127.98,43.0343]]]
["bitfinex","SOLUSD",1725753807824,[[127.88,20.0],[127.87,11.44051971],[127.83,15.7549],[127.81,8.15822509],[127.8,1.6991599]],[[127.91,6.3764],[127.92,45.0],[127.93,7.8168],[127.95,15.1528],[127.96,43.0376]]]
["bitfinex","SOLUSD",1725753808030,[[127.88,20.0],[127.87,11.44051971],[127.83,15.7549],[127.81,8.15822509],[127.8,1.6991599]],[[127.9,45.0],[127.91,6.3764],[127.92,45.0],[127.93,7.8168],[127.95,15.1528]]]
["bitfinex","SOLUSD",1725753808330,[[127.88,20.0],[127.87,11.44051971],[127.83,15.7549],[127.81,8.15822509],[127.8,1.6991599]],[[127.91,6.3764],[127.92,45.0],[127.93,7.8168],[127.95,15.1528],[127.96,19.5376]]]
["bitfinex","SOLUSD",1725753811733,[[127.88,20.0],[127.83,15.7549],[127.81,8.15822509],[127.8,1.6991599],[127.71,27.41664139]],[[127.91,6.3764],[127.92,45.0],[127.94,19.5405],[127.95,26.23502228],[127.99,50.8677]]]
["bitfinex","SOLUSD",1725753811927,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.69,251.33792986],[127.66,39.79034353]],[[127.9,60.1528],[127.91,6.3764],[127.92,7.8177],[127.93,1.95491481],[127.94,19.5405]]]
["bitfinex","SOLUSD",1725753812128,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.69,223.92128847]],[[127.9,60.1528],[127.91,6.3764],[127.92,7.8177],[127.93,1.95491481],[127.94,19.5405]]]
["bitfinex","SOLUSD",1725753812642,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.7,259.4]],[[127.9,60.1528],[127.91,6.3764],[127.92,7.8177],[127.94,19.5405],[127.98,1.95499534]]]
["bitfinex","SOLUSD",1725753812831,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.75,20.0]],[[127.9,60.1528],[127.91,6.3764],[127.92,7.8177],[127.94,19.5405],[127.98,1.95499534]]]
["bitfinex","SOLUSD",1725753813737,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.76,3.65034932]],[[127.9,60.1528],[127.91,6.3764],[127.92,7.8177],[127.94,19.5405],[127.98,1.95499534]]]
["bitfinex","SOLUSD",1725753816238,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.76,3.65034932]],[[127.9,60.1528],[127.91,14.1944],[127.94,19.5405],[127.95,32.627389],[127.97,3.51348899]]]
["bitfinex","SOLUSD",1725753817235,[[127.84,31.44051971],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827],[127.76,3.65034932]],[[127.9,60.1528],[127.91,14.1944],[127.94,19.5405],[127.95,32.627389],[127.97,5.31348899]]]
["bitfinex","SOLUSD",1725753817824,[[127.86,11.44051971],[127.84,20.0],[127.83,15.7549],[127.8,1.6991599],[127.79,8.165827]],[[127.9,15.1528],[127.91,6.3764],[127.93,7.8172],[127.95,9.127389],[127.97,5.31348899]]]
["bitfinex","SOLUSD",1725753818033,[[127.88,11.44051971],[127.87,20.0],[127.84,20.0],[127.83,15.7549],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.99,262.7132],[128.05,49.0483]]]
["bitfinex","SOLUSD",1725753818329,[[127.91,11.44051971],[127.89,20.0],[127.87,20.0],[127.85,0.8435],[127.84,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.814],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753818531,[[127.91,11.44051971],[127.87,20.0],[127.85,0.8435],[127.84,50.0],[127.66,24.21853197]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.814],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753818731,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.84,50.0],[127.66,24.21853197]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.814],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753819151,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.84,50.0],[127.83,25.7549]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.814],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753820154,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.83,15.7549],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.97,9.6143],[127.99,254.9],[128.12,24.06797301]]]
["bitfinex","SOLUSD",1725753820336,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.83,15.7549],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.8138],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753820536,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.83,25.7549],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.97,1.8],[127.98,7.8138],[127.99,254.9]]]
["bitfinex","SOLUSD",1725753823328,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.83,40.9077],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.98,7.8138],[128.04,1.8],[128.05,303.9483]]]
["bitfinex","SOLUSD",1725753823533,[[127.92,20.0],[127.91,11.44051971],[127.85,0.8435],[127.83,40.9077],[127.82,50.0]],[[127.94,6.3764],[127.96,15.1528],[127.98,7.8138],[128.04,3.75411008],[128.05,303.9483]]]
["bitfinex","SOLUSD",1725753825953,[[127.92,20.0],[127.85,0.8435],[127.83,30.9077],[127.82,50.0],[127.81,21.81098107]],[[127.94,6.3764],[127.96,15.1528],[128.04,3.75411008],[128.05,303.9483],[153.98,0.02]]]
["bitfinex","SOLUSD",1725753826252,[[127.89,11.44051971],[127.85,0.8435],[127.84,20.0],[127.83,15.7549],[127.81,21.81098107]],[[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.99,1.95426793],[128.0,32.627389]]]
["bitfinex","SOLUSD",1725753826441,[[127.9,20.0],[127.89,11.44051971],[127.85,0.8435],[127.84,20.0],[127.83,15.7549]],[[127.94,6.3764],[127.96,22.9679],[127.99,19.5335],[128.0,32.627389],[128.02,5.52575914]]]
["bitfinex","SOLUSD",1725753826747,[[127.9,20.0],[127.83,15.7549],[127.82,0.8435],[127.81,23.31543008],[127.79,10.0]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.99,43.0335]]]
["bitfinex","SOLUSD",1725753826953,[[127.9,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.99,43.0335]]]
["bitfinex","SOLUSD",1725753827128,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.95460582]]]
["bitfinex","SOLUSD",1725753828250,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.954624]]]
["bitfinex","SOLUSD",1725753829941,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[128.39,65.56124304]]]
["bitfinex","SOLUSD",1725753830343,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,8.33095787],[127.95,7.8157],[127.96,15.1528],[128.39,65.56124304]]]
["bitfinex","SOLUSD",1725753830563,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[128.39,65.56124304]]]
["bitfinex","SOLUSD",1725753830932,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.95456618]]]
["bitfinex","SOLUSD",1725753831132,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,46.95456338],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[128.01,50.8596]]]
["bitfinex","SOLUSD",1725753832434,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,8.33099048],[127.95,7.8157],[127.96,15.1528],[128.01,50.8596]]]
["bitfinex","SOLUSD",1725753832650,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[128.01,50.8596]]]
["bitfinex","SOLUSD",1725753832852,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.9545906]]]
["bitfinex","SOLUSD",1725753834430,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,8.33099082],[127.95,7.8157],[127.96,15.1528],[128.18,24.58546614]]]
["bitfinex","SOLUSD",1725753834635,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.95459085]]]
["bitfinex","SOLUSD",1725753834941,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[153.67,0.1]]]
["bitfinex","SOLUSD",1725753835141,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[127.98,1.95458709]]]
["bitfinex","SOLUSD",1725753835755,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[130.24,121.81770788]]]
["bitfinex","SOLUSD",1725753835944,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.81,8.16263008]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8157],[127.96,15.1528],[128.57,1055.45226879]]]
["bitfinex","SOLUSD",1725753836149,[[127.9,11.44051971],[127.89,20.0],[127.83,15.7549],[127.82,60.8435],[127.81,8.16263008]],[[127.94,6.3764],[127.96,22.9681],[127.99,19.5335],[128.01,62.5596],[128.04,10.0]]]
["bitfinex","SOLUSD",1725753836455,[[127.91,20.0],[127.9,11.44051971],[127.89,20.0],[127.83,15.7549],[127.82,60.8435]],[[127.94,6.3764],[127.96,22.9681],[127.98,1.95424626],[127.99,19.5335],[128.0,32.627389]]]
["bitfinex","SOLUSD",1725753836658,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.8,50.8556599]],[[127.94,6.3764],[127.96,24.92234626],[127.99,19.5335],[128.0,32.627389]]]
["bitfinex","SOLUSD",1725753836659,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,0.8435],[127.8,50.8556599]],[[127.94,6.3764],[127.96,24.92234626],[127.99,19.5335],[128.0,32.627389],[128.22,25.40028516]]]
["bitfinex","SOLUSD",1725753836958,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,50.8556599]],[[127.94,6.3764],[127.96,24.92234626],[127.99,19.5335],[128.0,32.627389],[128.18,24.58546614]]]
["bitfinex","SOLUSD",1725753837162,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,50.8556599]],[[127.94,6.3764],[127.96,24.92234626],[127.99,19.5335],[128.0,32.627389],[128.09,63.13517769]]]
["bitfinex","SOLUSD",1725753837467,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,50.8556599]],[[127.94,6.3764],[127.96,17.10704626],[127.99,43.0335],[128.0,12.73366152],[128.03,50.0]]]
["bitfinex","SOLUSD",1725753837657,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,50.8556599]],[[127.93,45.0],[127.94,6.3764],[127.95,7.816],[127.96,15.1528],[127.99,43.0335]]]
["bitfinex","SOLUSD",1725753840640,[[127.91,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,0.8556599]],[[127.93,45.0],[127.94,14.1926],[127.96,15.1528],[127.97,19.536],[127.98,1.95453915]]]
["bitfinex","SOLUSD",1725753840961,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,0.8556599]],[[127.93,45.0],[127.94,14.1926],[127.96,17.10746808],[127.97,19.536],[128.08,4.09757769]]]
["bitfinex","SOLUSD",1725753841261,[[127.89,20.0],[127.88,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,0.8556599]],[[127.93,45.0],[127.94,14.1926],[127.96,15.1528],[127.97,19.536],[128.0,14.6883296]]]
["bitfinex","SOLUSD",1725753842558,[[127.9,11.44051971],[127.89,20.0],[127.83,15.7549],[127.82,69.00682248],[127.8,0.8556599]],[[127.94,6.3764],[127.96,22.9678],[128.0,32.26616152],[128.01,64.3596],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753842751,[[127.9,11.44051971],[127.84,20.0],[127.83,15.7549],[127.82,69.00682248],[127.8,0.8556599]],[[127.94,6.3764],[127.96,22.9678],[128.0,32.26616152],[128.01,40.8596],[128.05,303.9483]]]
["bitfinex","SOLUSD",1725753842942,[[127.91,20.0],[127.9,11.44051971],[127.84,20.0],[127.83,15.7549],[127.82,69.00682248]],[[127.94,6.3764],[127.96,22.9678],[128.0,32.26616152],[128.01,40.8596],[128.05,303.9483]]]
["bitfinex","SOLUSD",1725753843136,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,69.00682248],[127.65,86.6769874]],[[127.94,6.3764],[127.96,22.9678],[128.0,32.26616152],[128.01,40.8596],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753843343,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,60.8556599]],[[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.0,32.26616152],[128.01,40.8596]]]
["bitfinex","SOLUSD",1725753843554,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,60.8556599]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,23.5]]]
["bitfinex","SOLUSD",1725753843959,[[127.91,20.0],[127.9,11.44051971],[127.83,15.7549],[127.82,9.00682248],[127.8,60.8556599]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.17,44.51319894]]]
["bitfinex","SOLUSD",1725753844167,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.82,9.00682248]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.17,69.09866508]]]
["bitfinex","SOLUSD",1725753844368,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.82,9.00682248]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.08,43.61562675]]]
["bitfinex","SOLUSD",1725753844562,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.82,9.00682248]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.08,43.61562675]]]
["bitfinex","SOLUSD",1725753844759,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.82,9.00682248]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.0,55.76616152]]]
["bitfinex","SOLUSD",1725753844966,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.05,311.7783],[128.07,50.0]]]
["bitfinex","SOLUSD",1725753845270,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.05,311.7783],[128.07,50.0]]]
["bitfinex","SOLUSD",1725753845454,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.05,311.7783],[128.07,50.0]]]
["bitfinex","SOLUSD",1725753845648,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.05,311.7783],[128.07,50.0]]]
["bitfinex","SOLUSD",1725753845947,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.05,311.7783],[128.07,50.0]]]
["bitfinex","SOLUSD",1725753846148,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.03,10.0],[128.05,311.7783]]]
["bitfinex","SOLUSD",1725753846149,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.03,10.0],[128.05,351.7783]]]
["bitfinex","SOLUSD",1725753846462,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.03,10.0],[128.05,351.7783]]]
["bitfinex","SOLUSD",1725753846646,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.82,59.00682248]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.03,10.0],[128.05,351.7783]]]
["bitfinex","SOLUSD",1725753846960,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753847160,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753847368,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753847671,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753847966,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753848147,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753848349,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753848550,[[127.91,20.0],[127.9,11.44051971],[127.88,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753848759,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753848957,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753849157,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,23.9212661],[127.82,50.8435]],[[127.94,6.3764],[127.96,22.9679],[128.0,55.76616152],[128.02,1.95435425],[128.03,10.0]]]
["bitfinex","SOLUSD",1725753849362,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[128.0,55.76616152],[128.02,1.95436085]]]
["bitfinex","SOLUSD",1725753849559,[[127.91,20.0],[127.9,11.44051971],[127.84,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,1.95436085]]]
["bitfinex","SOLUSD",1725753849854,[[127.91,20.0],[127.9,11.44051971],[127.85,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,1.95436085]]]
["bitfinex","SOLUSD",1725753850060,[[127.91,20.0],[127.9,11.44051971],[127.86,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,1.95436085]]]
["bitfinex","SOLUSD",1725753850255,[[127.91,20.0],[127.9,11.44051971],[127.87,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,1.95436085]]]
["bitfinex","SOLUSD",1725753850455,[[127.91,20.0],[127.9,11.44051971],[127.88,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,6.3764],[127.95,7.8156],[127.96,15.1528],[127.99,1.95436085]]]
["bitfinex","SOLUSD",1725753850749,[[127.91,20.0],[127.88,11.44051971],[127.84,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,8.33088344],[127.95,7.8156],[127.96,15.1528],[127.98,19.5345]]]
["bitfinex","SOLUSD",1725753851048,[[127.89,20.0],[127.88,11.44051971],[127.85,1.56729014],[127.83,23.9212661],[127.82,0.8435]],[[127.93,45.0],[127.94,8.33088344],[127.95,7.8156],[127.96,15.1528],[127.98,19.5345]]]
["bitfinex","SOLUSD",1725753851363,[[127.89,20.0],[127.86,1.56729014],[127.83,23.9212661],[127.82,0.8435],[127.8,50.8556599]],[[127.93,45.0],[127.94,8.33088344],[127.96,15.1528],[127.98,19.5345]]]
["bitfinex","SOLUSD",1725753851364,[[127.89,20.0],[127.86,1.56729014],[127.83,23.9212661],[127.82,0.8435],[127.8,50.8556599]],[[127.93,45.0],[127.94,16.14738344],[127.96,15.1528],[127.98,43.0345],[128.0,12.73366152]]]
["bitfinex","SOLUSD",1725753851556,[[127.87,13.00780985],[127.84,20.0],[127.83,15.7549],[127.82,0.8435],[127.8,0.8556599]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68837082]]]
["bitfinex","SOLUSD",1725753851869,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.84,20.0],[127.83,15.7549]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95469791],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753852049,[[127.88,20.0],[127.87,11.44051971],[127.84,20.0],[127.83,15.7549]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95469791],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753852050,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.52,56.50990793]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95469791],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753852372,[[127.88,20.0],[127.87,13.00780985],[127.83,15.7549],[127.67,25.07419187],[127.52,56.50990793]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95469791],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753852576,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.67,25.07419187]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753852577,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.67,25.07419187]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68836636]]]
["bitfinex","SOLUSD",1725753852753,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.67,25.07419187]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68836636]]]
["bitfinex","SOLUSD",1725753853070,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.74,8.07316257]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753853263,[[127.88,20.0],[127.87,13.00780985],[127.83,15.7549],[127.74,8.07316257],[113.11,0.09944731]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753853464,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.74,8.07316257]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753853659,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753853858,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753854070,[[127.88,20.0],[127.87,13.00780985],[127.83,15.7549],[127.73,9.43479485],[113.11,0.09944731]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.97,1.95470354],[127.98,43.0345]]]
["bitfinex","SOLUSD",1725753854275,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,16.1476669],[127.96,15.1528],[127.98,43.0345],[128.05,305.87587769]]]
["bitfinex","SOLUSD",1725753854450,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753854650,[[127.88,20.0],[127.87,11.44051971],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753854651,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,45.0],[127.94,14.1929],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753854959,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,52.8168],[127.94,6.3764],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753855160,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,52.8168],[127.94,6.3764],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753855477,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,52.8168],[127.94,6.3764],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753855655,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.73,9.43479485]],[[127.93,52.8168],[127.94,6.3764],[127.96,15.1528],[127.98,43.0345],[128.0,14.68843604]]]
["bitfinex","SOLUSD",1725753855849,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.78,63.5844487]],[[127.93,52.8168],[127.94,8.33119463],[127.96,15.1528],[127.98,43.0345],[128.0,12.73366152]]]
["bitfinex","SOLUSD",1725753856046,[[127.88,20.0],[127.87,11.44051971],[127.86,1.56729014],[127.83,15.7549],[127.78,63.5844487]],[[127.93,52.8168],[127.94,8.33119463],[127.96,15.1528],[127.98,43.0345],[128.0,12.73366152]]]
["bitfinex","SOLUSD",1725753856262,[[127.88,20.0],[127.87,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.78,63.5844487]],[[127.93,52.8168],[127.94,8.33119463],[127.96,15.1528],[127.98,43.0345],[128.0,12.73366152]]]
["bitfinex","SOLUSD",1725753856466,[[127.88,20.0],[127.87,11.44051971],[127.85,1.56729014],[127.83,15.7549],[127.78,63.5844487]],[[127.93,52.8168],[127.94,8.33119463],[127.96,34.6902],[127.99,23.5],[128.0,12.73366152]]]
["bitfinex","SOLUSD",1725753856653,[[127.88,20.0],[127.86,1.56729014],[127.85,11.44051971],[127.83,15.7549],[127.78,63.5844487]],[[127.91,23.5292],[127.93,46.95491145],[127.94,6.3764],[127.96,23.5],[127.98,39.0698]]]
["bitfinex","SOLUSD",1725753856856,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.93,1.95491145],[127.96,23.5],[127.98,39.0698]]]
["bitfinex","SOLUSD",1725753857057,[[127.86,20.0],[127.85,13.00780985],[127.83,15.7549],[127.79,0.8435],[127.75,20.0]],[[127.9,51.5031],[127.91,23.5292],[127.96,23.5],[127.97,1.95509203],[127.98,39.0698]]]
["bitfinex","SOLUSD",1725753857249,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.96,23.5],[127.97,1.95509203],[127.98,39.0698]]]
["bitfinex","SOLUSD",1725753857650,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.97,25.45509203],[127.98,39.0698],[128.07,16.39031076]]]
["bitfinex","SOLUSD",1725753857871,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.97,25.45509203],[127.98,39.0698],[128.0,9.127389]]]
["bitfinex","SOLUSD",1725753858074,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.97,25.45509203],[127.98,39.0698],[128.05,309.97345538]]]
["bitfinex","SOLUSD",1725753858373,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.94,19.5406],[127.95,27.13928683],[127.97,1.95509203]]]
["bitfinex","SOLUSD",1725753858566,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.83,15.7549],[127.79,0.8435]],[[127.9,51.5031],[127.91,23.5292],[127.94,19.5406],[127.95,27.13928683],[127.97,11.95509203]]]
["bitfinex","SOLUSD",1725753858879,[[127.86,20.0],[127.85,11.44051971],[127.84,1.56729014],[127.8,17.3289599],[127.79,0.8435]],[[127.9,59.3218],[127.91,15.7108],[127.94,19.5406],[127.95,36.26667583],[127.97,11.95509203]]]
["bitfinex","SOLUSD",1725753859048,[[127.81,1.56729014],[127.8,17.3289599],[127.79,0.8435],[127.7,7.83],[127.67,0.8556599]],[[127.89,7.8196],[127.9,53.4583179],[127.91,15.7108],[127.92,19.5435],[127.94,23.5]]]
["bitfinex","SOLUSD",1725753859250,[[127.83,11.44051971],[127.82,1.56729014],[127.8,17.3289599],[127.79,0.8435],[127.7,15.90316257]],[[127.88,45.0],[127.89,7.8196],[127.9,8.4583179],[127.91,15.7108],[127.92,19.5435]]]
["bitfinex","SOLUSD",1725753859462,[[127.83,11.44051971],[127.81,1.56729014],[127.8,17.3289599],[127.79,0.8435],[127.77,8.16698231]],[[127.88,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[128.03,20.10501388]]]
["bitfinex","SOLUSD",1725753859750,[[127.83,11.44051971],[127.82,1.56729014],[127.8,17.3289599],[127.79,0.8435],[127.77,8.16698231]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[128.03,20.10501388]]]
["bitfinex","SOLUSD",1725753860068,[[127.83,11.44051971],[127.81,1.56729014],[127.8,17.3289599],[127.79,0.8435],[127.77,8.16698231]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[128.03,20.10501388]]]
["bitfinex","SOLUSD",1725753860653,[[127.84,20.0],[127.83,11.44051971],[127.81,1.56729014],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[128.03,20.10501388]]]
["bitfinex","SOLUSD",1725753861573,[[127.84,20.0],[127.83,11.44051971],[127.81,1.56729014],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[127.99,50.0]]]
["bitfinex","SOLUSD",1725753862369,[[127.84,20.0],[127.83,11.44051971],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[127.99,50.0]]]
["bitfinex","SOLUSD",1725753862552,[[127.85,11.44051971],[127.84,20.0],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.92,19.5435],[127.97,254.9]]]
["bitfinex","SOLUSD",1725753862765,[[127.86,20.0],[127.84,20.0],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,52.8196],[127.9,6.5031],[127.91,15.7108],[127.92,19.5435],[127.97,264.9]]]
["bitfinex","SOLUSD",1725753862952,[[127.85,11.44051971],[127.84,20.0],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,6.5031],[127.91,15.7108],[127.92,19.5435],[127.97,254.9]]]
["bitfinex","SOLUSD",1725753863268,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,6.5031],[127.91,15.7108],[127.92,19.5435],[127.97,254.9]]]
["bitfinex","SOLUSD",1725753863764,[[127.86,20.0],[127.85,11.44051971],[127.82,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,6.5031],[127.91,15.7108],[127.92,19.5435],[127.97,254.9]]]
["bitfinex","SOLUSD",1725753863972,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.94,19.5404],[127.96,25.3]]]
["bitfinex","SOLUSD",1725753864168,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,14.3219],[127.91,15.7108],[127.94,19.5404],[127.95,75.34627583]]]
["bitfinex","SOLUSD",1725753864373,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.89,45.0],[127.9,6.5031],[127.91,15.7108],[127.94,19.5404],[127.95,36.26667583]]]
["bitfinex","SOLUSD",1725753864671,[[127.87,11.44051971],[127.86,20.0],[127.81,1.56793088],[127.8,17.3289599],[127.79,0.8435]],[[127.9,6.5031],[127.91,15.7108],[127.95,16.943289],[128.01,49.0596],[128.03,50.0]]]
["bitfinex","SOLUSD",1725753864885,[[127.89,11.44051971],[127.88,20.0],[127.86,20.0],[127.84,16.6141],[127.82,1.56793088]],[[127.94,21.6004],[127.95,16.943289],[127.99,43.0339],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753865174,[[127.9,20.0],[127.89,11.44051971],[127.86,20.0],[127.85,1.56793088],[127.84,16.6141]],[[127.94,21.6004],[127.95,16.943289],[127.99,43.0339],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753865175,[[127.9,20.0],[127.89,11.44051971],[127.86,20.0],[127.85,1.56793088],[127.84,16.6141]],[[127.94,21.6004],[127.95,16.943289],[127.99,52.02889112],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753865353,[[127.9,20.0],[127.89,11.44051971],[127.85,1.56793088],[127.84,16.6141],[127.0,50.0]],[[127.94,21.6004],[127.95,16.943289],[127.99,52.02889112],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753865872,[[127.9,20.0],[127.89,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.66,25.58043714]],[[127.94,21.6004],[127.95,16.943289],[127.99,52.02889112],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753866062,[[127.9,20.0],[127.89,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.66,25.58043714]],[[127.94,21.6004],[127.95,16.943289],[127.99,52.02889112],[128.0,1.8],[128.01,39.0596]]]
["bitfinex","SOLUSD",1725753866265,[[127.9,20.0],[127.84,16.6141],[127.83,1.56793088],[127.69,223.92128847],[127.66,65.37078067]],[[127.94,29.417],[127.95,9.127389],[127.96,1.95454066],[127.99,52.02889112],[128.0,1.8]]]
["bitfinex","SOLUSD",1725753866471,[[127.87,11.44051971],[127.85,20.0],[127.84,16.6141],[127.81,1.56793088],[127.74,20.0]],[[127.94,21.6004],[127.95,11.08192966],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112]]]
["bitfinex","SOLUSD",1725753866653,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.74,20.0]],[[127.94,38.544089],[127.95,1.95454066],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112]]]
["bitfinex","SOLUSD",1725753866969,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.79,4.35790159]],[[127.94,38.544089],[127.95,1.95454066],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112]]]
["bitfinex","SOLUSD",1725753867162,[[127.88,20.0],[127.87,11.44051971],[127.84,18.18203088],[127.79,4.35790159],[127.7,7.83]],[[127.94,38.544089],[127.95,1.95454066],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112]]]
["bitfinex","SOLUSD",1725753867358,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.79,4.35790159]],[[127.94,38.544089],[127.96,1.95454453],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112]]]
["bitfinex","SOLUSD",1725753867677,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.8,0.8556599]],[[127.94,38.544089],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112],[128.01,49.0596]]]
["bitfinex","SOLUSD",1725753867974,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.8,0.8556599]],[[127.94,38.544089],[127.97,274.4362],[127.98,3.57181596],[127.99,32.49499112],[128.01,49.0596]]]
["bitfinex","SOLUSD",1725753868277,[[127.88,20.0],[127.87,11.44051971],[127.84,18.18203088],[127.8,0.8556599],[126.63,18.12949691]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,8.99499112]]]
["bitfinex","SOLUSD",1725753868574,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,10.94976881]]]
["bitfinex","SOLUSD",1725753868777,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,3.57181596],[127.99,10.94976881]]]
["bitfinex","SOLUSD",1725753869072,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,10.94976881]]]
["bitfinex","SOLUSD",1725753869252,[[127.88,20.0],[127.87,11.44051971],[127.84,18.18203088],[127.8,0.8556599],[127.79,0.8435]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,10.94976881]]]
["bitfinex","SOLUSD",1725753869459,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,10.94976881]]]
["bitfinex","SOLUSD",1725753869772,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,8.99499112]]]
["bitfinex","SOLUSD",1725753869990,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[127.99,8.99499112]]]
["bitfinex","SOLUSD",1725753870152,[[127.88,20.0],[127.87,11.44051971],[127.84,18.18203088],[127.8,0.8556599],[127.71,8.07316257]],[[127.93,45.0],[127.94,38.544089],[127.96,1.95476558],[127.97,19.5362],[127.98,27.07181596]]]
["bitfinex","SOLUSD",1725753870353,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,40.49884947],[127.97,19.5362],[127.98,27.07181596],[128.54,79.17764437]]]
["bitfinex","SOLUSD",1725753870554,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,40.49884947],[127.97,19.5362],[127.98,27.07181596],[128.05,83.13713756]]]
["bitfinex","SOLUSD",1725753870756,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.8,0.8556599]],[[127.93,45.0],[127.94,40.49884947],[127.97,19.5362],[127.98,27.07181596],[128.05,83.13713756]]]
["bitfinex","SOLUSD",1725753870757,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,40.49884947],[127.97,19.5362],[127.98,27.07181596],[128.05,101.98504876]]]
["bitfinex","SOLUSD",1725753870963,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.81,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[128.0,3.75475988]]]
["bitfinex","SOLUSD",1725753871164,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.82,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[128.0,3.75475988]]]
["bitfinex","SOLUSD",1725753871364,[[127.88,20.0],[127.87,11.44051971],[127.84,16.6141],[127.83,1.56793088],[127.8,0.8556599]],[[127.93,45.0],[127.94,38.544089],[127.97,19.5362],[127.98,27.07181596],[128.0,3.75475988]]]
["bitfinex","SOLUSD",1725753871664,[[127.84,16.6141],[127.81,1.56793088],[127.8,0.8556599],[127.78,8.16474514],[127.76,60.0]],[[127.89,7.8196],[127.93,54.127389],[127.94,45.1004],[127.97,51.02673201],[127.98,11.47257604]]]
["bitfinex","SOLUSD",1725753871859,[[127.84,16.6141],[127.8,0.8556599],[127.78,8.16474514],[127.76,60.0]],[[127.89,7.8196],[127.93,54.127389],[127.94,45.1004],[127.97,51.02673201],[127.98,11.47257604]]]
["bitfinex","SOLUSD",1725753871860,[[127.84,28.05461971],[127.8,0.8556599],[127.78,8.16474514],[127.76,60.0],[127.75,3.49450693]],[[127.88,45.0],[127.9,7.8188],[127.93,54.127389],[127.94,45.1004],[127.97,51.02673201]]]
["bitfinex","SOLUSD",1725753872061,[[127.84,11.44051971],[127.8,17.4697599],[127.78,8.16474514],[127.76,60.0],[127.75,3.49450693]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,9.127389],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753872282,[[127.84,11.44051971],[127.82,1.56775447],[127.8,17.4697599],[127.78,8.16474514],[127.76,60.0]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,28.669689],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753872457,[[127.84,11.44051971],[127.82,1.56775447],[127.8,17.4697599],[127.78,8.16474514],[127.76,60.0]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753872660,[[127.84,11.44051971],[127.82,1.56775447],[127.81,1.56781332],[127.8,17.4697599],[127.78,8.16474514]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753873084,[[127.85,20.0],[127.84,11.44051971],[127.82,3.13556779],[127.8,17.4697599],[127.78,8.16474514]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753873271,[[127.85,20.0],[127.84,11.44051971],[127.82,1.56775447],[127.81,1.56781332],[127.8,17.4697599]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753873470,[[127.85,20.0],[127.84,11.44051971],[127.82,3.13556779],[127.8,17.4697599],[113.81,0.09774621]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753873677,[[127.85,20.0],[127.84,11.44051971],[127.82,1.56775447],[127.81,1.56781332],[127.8,17.4697599]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753873883,[[127.85,20.0],[127.84,11.44051971],[127.82,3.13556779],[127.8,17.4697599],[127.75,3.49450693]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753874066,[[127.85,20.0],[127.84,11.44051971],[127.82,1.56775447],[127.81,1.56781332],[127.8,17.4697599]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753878596,[[127.85,20.0],[127.84,11.44051971],[127.82,1.56775447],[127.81,1.56786225],[127.8,17.4697599]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,38.6295]]]
["bitfinex","SOLUSD",1725753879661,[[127.85,20.0],[127.82,1.56775447],[127.81,1.56786225],[127.8,17.4697599],[127.65,259.4]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,23.52]]]
["bitfinex","SOLUSD",1725753879864,[[127.82,1.56775447],[127.81,1.56786225],[127.8,17.4697599],[127.65,259.4]],[[127.88,45.0],[127.89,6.4709],[127.9,7.8188],[127.93,32.22303802],[127.94,23.52]]]
["bitfinex","SOLUSD",1725753879865,[[127.82,1.56775447],[127.81,20.0],[127.8,19.03762215],[127.74,50.0],[127.73,10.0]],[[127.87,1.95529231],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753880076,[[127.82,1.56775447],[127.81,31.44051971],[127.8,19.03762215],[127.74,50.0],[127.73,10.0]],[[127.87,1.95529231],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753880277,[[127.82,1.56775447],[127.81,31.44051971],[127.8,17.4697599],[127.75,1.56786225],[127.74,50.0]],[[127.87,1.95529231],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753880591,[[127.82,1.56775447],[127.81,31.44051971],[127.8,17.4697599],[127.76,1.56786225],[127.74,50.0]],[[127.87,1.95529231],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753880885,[[127.82,1.56775447],[127.81,31.44051971],[127.8,17.4697599],[127.77,1.56786225],[127.74,50.0]],[[127.87,1.95529231],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753881066,[[127.83,11.44051971],[127.82,1.56775447],[127.81,20.0],[127.8,17.4697599],[127.78,1.56786225]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95548846],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753881270,[[127.83,11.44051971],[127.81,20.0],[127.8,17.4697599],[127.79,2.41136225],[126.93,50.0]],[[127.88,52.8199],[127.89,8.42638776],[127.9,16.2817],[127.93,55.74303802],[128.06,16.39031076]]]
["bitfinex","SOLUSD",1725753881472,[[127.83,11.44051971],[127.81,20.0],[127.8,17.4697599],[127.79,0.8435],[127.75,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753881675,[[127.84,20.0],[127.83,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753881873,[[127.84,20.0],[127.83,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753882077,[[127.84,20.0],[127.83,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753882275,[[127.84,20.0],[127.83,11.44051971],[127.8,17.4697599],[127.79,2.41136225],[127.56,50.20849647]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753882492,[[127.84,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753882695,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753882987,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753883196,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753883377,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,2.41136225],[127.61,24.21853197]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753883698,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753883870,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,55.74303802]]]
["bitfinex","SOLUSD",1725753884066,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753884394,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753884691,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753885016,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.56786225]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753885193,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[126.9,9.45988684]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753885403,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753885697,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753885872,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886186,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886187,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.87,1.95549155],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886386,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886576,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886778,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753886970,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753887167,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753887377,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753887689,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753887868,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.9554939],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753888072,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[154.0,5.0]]]
["bitfinex","SOLUSD",1725753888392,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753888576,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753888764,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753888969,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753889169,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753889383,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753889586,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435]],[[127.88,52.8199],[127.89,8.42639043],[127.9,16.2817],[127.93,52.189689],[128.01,76.55005948]]]
["bitfinex","SOLUSD",1725753889587,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753889794,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753889998,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753890199,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753890371,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753890372,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.87,1.95549336],[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753890573,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753890903,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753891070,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753891268,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.75,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753891494,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753891700,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753892196,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,52.8199],[127.89,6.4709],[127.9,16.2817],[127.92,1.95549131],[127.93,52.189689]]]
["bitfinex","SOLUSD",1725753892401,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.76,50.0]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753892691,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753892901,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.568084]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893070,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,2.411584]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893071,[[127.83,20.0],[127.82,11.44051971],[127.8,17.4697599],[127.79,2.411584],[113.81,0.09774621]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893274,[[127.84,11.44051971],[127.83,20.0],[127.8,17.4697599],[127.79,0.8435],[127.77,1.568084]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893490,[[127.85,20.0],[127.84,11.44051971],[127.83,20.0],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893786,[[127.85,20.0],[127.84,11.44051971],[127.81,1.568084],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753893979,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.5680162]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753894179,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.5680162]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753894472,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,2.4115162],[113.63,111.12258953]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753894669,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.77,1.5680162]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[127.94,62.6021]]]
["bitfinex","SOLUSD",1725753894868,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.78,1.5680162]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.92,1.95529298],[127.93,28.669689]]]
["bitfinex","SOLUSD",1725753895192,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.58,54.15511699]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.92,1.95529298],[127.93,28.669689]]]
["bitfinex","SOLUSD",1725753895701,[[127.85,20.0],[127.84,11.44051971],[127.8,19.03778137],[127.79,0.8435],[127.58,54.15511699]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.92,1.95529298],[127.93,28.669689]]]
["bitfinex","SOLUSD",1725753896503,[[127.85,20.0],[127.84,11.44051971],[127.8,19.03778137],[127.79,0.8435],[127.68,11.31316257]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.92,1.95529298],[127.93,28.669689]]]
["bitfinex","SOLUSD",1725753897091,[[127.85,20.0],[127.84,11.44051971],[127.81,1.56802147],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.92,1.95529298],[127.93,28.669689]]]
["bitfinex","SOLUSD",1725753898378,[[127.85,20.0],[127.84,11.44051971],[127.81,1.56802147],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.02,21.39837242]]]
["bitfinex","SOLUSD",1725753898589,[[127.85,20.0],[127.84,11.44051971],[127.8,17.4697599],[127.79,0.8435],[127.66,1.36219322]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.02,21.39837242]]]
["bitfinex","SOLUSD",1725753898908,[[127.85,20.0],[127.84,11.44051971],[127.81,1.56801919],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753901282,[[127.85,20.0],[127.81,1.56801919],[127.8,17.4697599],[127.79,0.8435],[127.64,224.00900442]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753901484,[[127.83,11.44051971],[127.82,1.56796592],[127.81,20.0],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753901687,[[127.84,20.0],[127.83,11.44051971],[127.82,1.56796592],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753901897,[[127.84,20.0],[127.83,11.44051971],[127.81,1.56796592],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753902096,[[127.84,20.0],[127.83,11.44051971],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753902097,[[127.84,20.0],[127.83,11.44051971],[127.82,1.56796592],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753902394,[[127.84,20.0],[127.81,1.56796592],[127.8,17.4697599],[127.79,0.8435],[127.74,50.0]],[[127.88,45.0],[127.89,14.2903],[127.9,16.2817],[127.93,28.669689],[128.01,64.01717957]]]
["bitfinex","SOLUSD",1725753902594,[[127.83,11.44051971],[127.82,1.56796592],[127.81,20.0],[127.8,17.4697599],[127.79,0.8435]],[[127.88,45.0],[127.89,6.4709],[127.9,24.1004],[127.93,28.669689],[127.94,23.52]]]
["bitfinex","SOLUSD",1725753902801,[[127.87,11.44051971],[127.84,20.0],[127.82,1.56796592],[127.81,20.0],[127.8,17.4697599]],[[127.89,6.4709],[127.9,16.2817],[127.92,7.8176],[127.93,9.127389],[127.96,44.8586]]]
["bitfinex","SOLUSD",1725753903105,[[127.88,20.0],[127.87,11.44051971],[127.83,1.56796592],[127.81,20.0],[127.8,17.4697599]],[[127.89,6.4709],[127.9,16.2817],[127.92,7.8176],[127.93,9.127389],[127.96,21.3386]]]
["bitfinex","SOLUSD",1725753903302,[[127.88,20.0],[127.87,11.44051971],[127.82,1.56796592],[127.8,17.4697599],[127.68,19.38568798]],[[127.89,6.4709],[127.9,16.2817],[127.92,7.8176],[127.93,9.127389],[127.96,21.3386]]]
["bitfinex","SOLUSD",1725753903484,[[127.88,20.0],[127.87,11.44051971],[127.83,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.92,7.8176],[127.93,9.127389],[127.96,21.3386]]]
["bitfinex","SOLUSD",1725753903687,[[127.88,20.0],[127.85,11.44051971],[127.81,1.56796592],[127.8,17.4697599],[127.68,4.60169927]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,44.8586]]]
["bitfinex","SOLUSD",1725753904001,[[127.86,20.0],[127.85,11.44051971],[127.82,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,44.8586]]]
["bitfinex","SOLUSD",1725753904219,[[127.86,20.0],[127.85,11.44051971],[127.83,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,19.5386]]]
["bitfinex","SOLUSD",1725753904583,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,19.5386]]]
["bitfinex","SOLUSD",1725753904903,[[127.86,20.0],[127.85,11.44051971],[127.82,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,43.0586]]]
["bitfinex","SOLUSD",1725753905083,[[127.86,20.0],[127.85,11.44051971],[127.83,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,43.0586]]]
["bitfinex","SOLUSD",1725753905285,[[127.86,20.0],[127.85,11.44051971],[127.81,1.56796592],[127.8,17.4697599],[127.68,20.74738725]],[[127.89,6.4709],[127.9,16.2817],[127.91,7.818],[127.93,9.127389],[127.96,43.0586]]]
["bitfinex","SOLUSD",1725753905499,[[127.82,1.56796592],[127.8,17.4697599],[127.77,8.16315654],[127.75,0.8435],[127.74,50.0]],[[127.89,6.4709],[127.9,16.2817],[127.92,23.52],[127.93,9.127389],[127.94,39.0828]]]
["bitfinex","SOLUSD",1725753905800,[[127.8,0.8556599],[127.78,1.56796592],[127.76,15.2929],[127.75,0.8435],[127.73,16.2817]],[[127.84,7.8223],[127.87,21.5518],[127.88,56.08296389],[127.9,23.52],[127.92,1.8]]]
["bitfinex","SOLUSD",1725753905985,[[127.8,0.8556599],[127.78,11.44051971],[127.77,1.56796592],[127.76,15.2929],[127.72,0.8435]],[[127.83,46.95606807],[127.84,7.8223],[127.87,21.5518],[127.88,73.676989],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753906190,[[127.8,0.8556599],[127.78,11.44051971],[127.77,1.56796592],[127.76,15.2929],[127.73,8.16603678]],[[127.83,46.95606807],[127.84,7.8223],[127.87,21.5518],[127.88,28.676989],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753906698,[[127.8,0.3556599],[127.78,11.44051971],[127.77,1.56796592],[127.76,15.2929],[127.73,8.16603678]],[[127.83,45.0],[127.84,7.8223],[127.86,1.95606606],[127.87,45.0718],[127.88,28.676989]]]
["bitfinex","SOLUSD",1725753906879,[[127.8,0.3556599],[127.76,15.2929],[127.74,1.56796592],[127.73,8.16603678],[127.65,7.83]],[[127.82,6.1175],[127.83,52.8229],[127.87,38.9543],[127.88,28.676989],[127.89,1.95606606]]]
["bitfinex","SOLUSD",1725753907079,[[127.8,0.3556599],[127.75,1.56796592],[127.73,8.16603678],[127.72,16.1364],[127.69,11.44052]],[[127.81,45.0],[127.82,6.1175],[127.83,45.0],[127.86,21.5098721],[127.87,38.9543]]]
["bitfinex","SOLUSD",1725753907291,[[127.8,0.3556599],[127.75,11.44051971],[127.74,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,38.9543]]]
["bitfinex","SOLUSD",1725753907517,[[127.8,0.3556599],[127.77,11.44051971],[127.75,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,38.9543]]]
["bitfinex","SOLUSD",1725753907700,[[127.8,0.3556599],[127.77,11.44051971],[127.74,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,15.4343]]]
["bitfinex","SOLUSD",1725753908006,[[127.8,0.3556599],[127.77,11.44051971],[127.75,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,15.4343]]]
["bitfinex","SOLUSD",1725753908178,[[127.8,0.3556599],[127.77,11.44051971],[127.74,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,15.4343]]]
["bitfinex","SOLUSD",1725753908380,[[127.8,0.3556599],[127.76,11.44051971],[127.74,1.56796592],[127.73,8.16603678],[127.72,16.1364]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,38.9543]]]
["bitfinex","SOLUSD",1725753908699,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.74,1.56796592],[127.73,8.16603678]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,15.4343]]]
["bitfinex","SOLUSD",1725753910401,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.7340027],[127.61,1.3628045]],[[127.81,45.0],[127.82,6.1175],[127.83,7.823],[127.86,19.5535],[127.87,15.4343]]]
["bitfinex","SOLUSD",1725753910904,[[127.8,0.3556599],[127.78,11.44051971],[127.77,20.0],[127.73,9.73469669],[127.7,60.0]],[[127.82,6.1175],[127.85,7.8216],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753911097,[[127.8,0.3556599],[127.78,11.44051971],[127.73,9.73469669],[127.7,60.0]],[[127.82,6.1175],[127.85,7.8216],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753911098,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73469669],[127.7,60.0]],[[127.82,6.1175],[127.85,7.8216],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753911299,[[127.8,11.79617961],[127.79,20.0],[127.74,1.56865991],[127.73,58.16603678],[127.72,26.1364]],[[127.86,6.1175],[127.87,15.4343],[127.88,1.95603683],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753911505,[[127.81,20.0],[127.8,11.79617961],[127.79,20.0],[127.74,1.56865991],[127.73,8.16603678]],[[127.86,6.1175],[127.87,17.39021205],[127.89,21.3491],[127.9,8.99499112],[127.98,43.16797769]]]
["bitfinex","SOLUSD",1725753911684,[[127.81,20.0],[127.8,11.79617961],[127.74,1.56865991],[127.73,8.16603678],[127.59,39.7918801]],[[127.85,1.95591597],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753912392,[[127.81,20.0],[127.8,11.79617961],[127.75,1.56865991],[127.73,8.16603678],[127.64,7.83]],[[127.85,1.95591597],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753912587,[[127.81,20.0],[127.8,11.79617961],[127.74,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.85,1.95591597],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753912792,[[127.81,20.0],[127.8,11.79617961],[127.75,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.84,1.95592227],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753912992,[[127.81,20.0],[127.8,11.79617961],[127.74,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.84,1.95592227],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753913192,[[127.81,20.0],[127.8,11.79617961],[127.75,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.84,1.95592227],[127.85,45.0],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491]]]
["bitfinex","SOLUSD",1725753913404,[[127.81,20.0],[127.8,11.79617961],[127.74,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.84,1.95592227],[127.85,45.0],[127.86,13.9389],[127.87,15.4343],[127.89,21.3491]]]
["bitfinex","SOLUSD",1725753914011,[[127.81,20.0],[127.8,0.3556599],[127.74,1.56865991],[127.73,8.16603678],[127.72,16.1364]],[[127.84,7.8222],[127.85,45.0],[127.86,6.1175],[127.87,15.4343],[127.89,44.8691]]]
["bitfinex","SOLUSD",1725753914321,[[127.8,0.3556599],[127.78,11.44051971],[127.75,1.56865991],[127.74,20.0],[127.73,8.16603678]],[[127.83,45.0],[127.85,7.8221],[127.86,6.1175],[127.87,15.4343],[127.89,44.8691]]]
["bitfinex","SOLUSD",1725753914523,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,21.56865991],[127.73,8.16603678]],[[127.83,45.0],[127.85,7.8221],[127.86,6.1175],[127.87,15.4343],[127.89,44.8691]]]
["bitfinex","SOLUSD",1725753914804,[[127.8,0.3556599],[127.79,20.0],[127.74,1.56865991],[127.73,8.16603678],[127.68,10.0]],[[127.84,52.8224],[127.86,6.1175],[127.87,15.4343],[127.89,44.8691],[128.0,8.19515538]]]
["bitfinex","SOLUSD",1725753914984,[[127.8,0.3556599],[127.79,20.0],[127.76,11.44051971],[127.74,1.56865991],[127.73,8.16603678]],[[127.83,7.8229],[127.84,45.0],[127.86,6.1175],[127.87,34.986],[127.89,25.32]]]
["bitfinex","SOLUSD",1725753915183,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.17,81.5840998]],[[127.82,45.0],[127.83,7.8229],[127.84,45.0],[127.86,6.1175],[127.87,58.506]]]
["bitfinex","SOLUSD",1725753915400,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.67,0.8556599]],[[127.82,45.0],[127.83,7.8229],[127.86,6.1175],[127.87,58.506],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753916213,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.67,0.8556599]],[[127.82,45.0],[127.83,7.8229],[127.86,6.1175],[127.87,58.506],[127.88,1.8]]]
["bitfinex","SOLUSD",1725753916786,[[127.8,0.3556599],[127.78,11.44051971],[127.77,20.0],[127.73,9.73469669],[127.71,60.0]],[[127.85,7.8221],[127.86,6.1175],[127.87,34.986],[127.88,1.8],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753917013,[[127.8,0.3556599],[127.78,11.44051971],[127.74,21.56865991],[127.73,8.16603678],[127.69,60.0]],[[127.84,9.77843406],[127.86,6.1175],[127.87,34.986],[127.88,1.8],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753917229,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,21.56865991],[127.73,8.16603678]],[[127.84,7.8224],[127.86,6.1175],[127.87,34.986],[127.88,1.8],[127.89,1.95628226]]]
["bitfinex","SOLUSD",1725753917390,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,1.56865991],[127.73,8.16603678]],[[127.84,7.8224],[127.86,6.1175],[127.87,34.986],[127.88,1.8],[127.89,1.95628226]]]
["bitfinex","SOLUSD",1725753918302,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,1.56865991],[127.73,8.16603678]],[[127.83,45.0],[127.84,7.8224],[127.86,6.1175],[127.87,34.986],[127.88,10.92744076]]]
["bitfinex","SOLUSD",1725753920710,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,1.56865991],[127.73,8.16603678]],[[127.83,45.0],[127.84,7.8224],[127.86,6.1175],[127.87,34.986],[127.88,14.46145252]]]
["bitfinex","SOLUSD",1725753920905,[[127.8,0.3556599],[127.79,20.0],[127.73,9.73469669],[127.56,39.97168289],[127.55,25.07419187]],[[127.83,45.0],[127.84,9.7787399],[127.86,6.1175],[127.87,34.986],[127.88,14.46145252]]]
["bitfinex","SOLUSD",1725753921126,[[127.8,0.3556599],[127.76,11.44051971],[127.74,20.0],[127.73,9.73469669],[127.67,60.8556599]],[[127.82,23.1026],[127.83,54.77914065],[127.87,19.5517],[127.88,37.98145252],[127.9,18.99499112]]]
["bitfinex","SOLUSD",1725753921336,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.74,20.0],[127.73,9.73469669]],[[127.81,45.0],[127.82,23.1026],[127.83,9.77914065],[127.87,19.5517],[127.88,37.98145252]]]
["bitfinex","SOLUSD",1725753921508,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.62,8.07316257]],[[127.81,45.0],[127.82,23.1026],[127.83,9.77914065],[127.87,19.5517],[127.88,37.98145252]]]
["bitfinex","SOLUSD",1725753921712,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.61,9.43596707]],[[127.81,45.0],[127.82,23.1026],[127.83,9.77914065],[127.87,19.5517],[127.88,37.98145252]]]
["bitfinex","SOLUSD",1725753922225,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.61,9.43596707]],[[127.81,45.0],[127.82,23.1026],[127.83,9.77914065],[127.87,19.5517],[127.88,36.18145252]]]
["bitfinex","SOLUSD",1725753922551,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.62,8.07316257]],[[127.81,45.0],[127.82,23.1026],[127.83,7.8228],[127.86,1.95648035],[127.87,19.5517]]]
["bitfinex","SOLUSD",1725753922744,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.61,9.43596707]],[[127.81,46.95647974],[127.82,23.1026],[127.83,7.8228],[127.87,19.5517],[127.99,8.19515538]]]
["bitfinex","SOLUSD",1725753923030,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.61,9.43596707]],[[127.81,46.95648123],[127.82,23.1026],[127.83,7.8228],[127.87,43.0717],[127.88,12.66145252]]]
["bitfinex","SOLUSD",1725753923236,[[127.8,0.3556599],[127.77,20.0],[127.76,11.44051971],[127.73,9.73469669],[127.61,9.43596707]],[[127.81,45.0],[127.82,23.1026],[127.84,7.8224],[127.87,19.5517],[127.88,12.66145252]]]
["bitfinex","SOLUSD",1725753923530,[[127.8,11.79617961],[127.77,20.0],[127.74,1.56865991],[127.73,8.16603678],[127.68,60.0]],[[127.85,6.4552],[127.86,18.60352415],[127.88,9.12744076],[127.93,50.0],[127.97,294.24261308]]]
["bitfinex","SOLUSD",1725753923829,[[127.8,0.3556599],[127.78,11.44051971],[127.74,20.0],[127.73,9.73469669],[127.7,10.0]],[[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.9,10.95121918],[127.93,50.0]]]
["bitfinex","SOLUSD",1725753924031,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,20.0],[127.73,9.73469669]],[[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882],[127.9,10.95121918]]]
["bitfinex","SOLUSD",1725753924329,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,1.56865991],[127.73,8.16603678]],[[127.84,1.95624171],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882]]]
["bitfinex","SOLUSD",1725753924532,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.74,1.56860759],[127.73,8.16603678]],[[127.84,1.95624171],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882]]]
["bitfinex","SOLUSD",1725753924835,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[113.11,0.09944731]],[[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882]]]
["bitfinex","SOLUSD",1725753925236,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[126.95,0.20810822]],[[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882]]]
["bitfinex","SOLUSD",1725753925910,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.58,70.74706581]],[[127.84,45.0],[127.85,16.23308929],[127.86,16.6474],[127.88,28.67714076],[127.89,3.49225882]]]
["bitfinex","SOLUSD",1725753926225,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.58,70.74706581]],[[127.83,1.95617868],[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076]]]
["bitfinex","SOLUSD",1725753926425,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.58,70.74706581]],[[127.83,45.0],[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076]]]
["bitfinex","SOLUSD",1725753926732,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.58,70.74706581]],[[127.83,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753926936,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.58,70.74706581]],[[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.9,34.4711693]]]
["bitfinex","SOLUSD",1725753927137,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.73,9.73464437],[127.7,60.0]],[[127.84,45.0],[127.85,14.2769],[127.86,16.6474],[127.88,28.67714076],[127.9,34.4711693]]]
["bitfinex","SOLUSD",1725753927311,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.73,9.73464437]],[[127.84,45.0],[127.85,6.4552],[127.86,24.4685],[127.88,28.67714076],[127.9,10.9511693]]]
["bitfinex","SOLUSD",1725753927520,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.73,8.16603678]],[[127.84,45.0],[127.85,6.4552],[127.86,24.4685],[127.88,28.67714076],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753928028,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56853953]],[[127.84,46.9559859],[127.85,6.4552],[127.86,24.4685],[127.88,28.67714076],[127.9,8.99499112]]]
["bitfinex","SOLUSD",1725753928718,[[127.8,11.79617961],[127.79,20.0],[127.77,15.9121],[127.74,1.56853953],[127.57,286.85853197]],[[127.84,45.0],[127.85,6.4552],[127.86,24.4685],[127.87,1.95599549],[127.88,28.67714076]]]
["bitfinex","SOLUSD",1725753928924,[[127.81,20.0],[127.8,11.79617961],[127.79,20.0],[127.77,15.9121],[127.75,1.56853953]],[[127.84,45.0],[127.85,6.4552],[127.86,24.4685],[127.87,1.95599549],[127.88,28.67714076]]]
["bitfinex","SOLUSD",1725753929229,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.64,8.07316257],[127.62,1.36241654]],[[127.84,46.95596213],[127.85,6.4552],[127.86,24.4685],[127.88,28.67714076],[128.11,132.70556255]]]
["bitfinex","SOLUSD",1725753929427,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.74,1.56846838],[127.63,8.07316257]],[[127.84,46.95596213],[127.85,6.4552],[127.86,24.4685],[127.88,28.67714076],[128.01,8.19515538]]]
["bitfinex","SOLUSD",1725753929625,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.74,1.56846838],[127.63,8.07316257]],[[127.84,45.0],[127.85,14.277],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753930235,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.75,1.56846838],[127.63,8.07316257]],[[127.84,45.0],[127.85,14.277],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753930421,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.74,1.56846838],[127.64,8.07316257]],[[127.84,45.0],[127.85,14.277],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753930636,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.75,1.56846838],[127.64,8.07316257]],[[127.84,45.0],[127.85,14.277],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753930837,[[127.81,20.0],[127.8,11.79617961],[127.77,15.9121],[127.74,1.56846838],[127.63,8.07316257]],[[127.84,45.0],[127.85,14.277],[127.86,16.6474],[127.88,28.67714076],[127.9,32.51499112]]]
["bitfinex","SOLUSD",1725753931309,[[127.81,20.0],[127.8,0.3556599],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56846838]],[[127.84,45.0],[127.85,6.4552],[127.86,16.6474],[127.88,28.67714076],[127.89,27.01225882]]]
["bitfinex","SOLUSD",1725753931515,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56846838]],[[127.84,45.0],[127.85,14.2772],[127.86,16.6474],[127.88,28.67714076],[127.89,27.01225882]]]
["bitfinex","SOLUSD",1725753937132,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56846838]],[[127.84,45.0],[127.85,16.23336153],[127.86,16.6474],[127.88,28.67714076],[127.89,27.01225882]]]
["bitfinex","SOLUSD",1725753937331,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56846838]],[[127.84,45.0],[127.85,14.2772],[127.86,16.6474],[127.88,28.67714076],[127.89,27.01225882]]]
["bitfinex","SOLUSD",1725753937832,[[127.8,0.3556599],[127.79,20.0],[127.78,11.44051971],[127.77,15.9121],[127.74,1.56846838]],[[127.84,45.0],[127.85,6.4552],[127.86,16.6474],[127.88,9.12744076],[127.89,27.01225882]]]
["bitfinex","SOLUSD",1725753938033,[[127.8,0.3556599],[127.79,20.0],[127.77,15.9121],[127.76,11.44051971],[127.74,1.56846838]],[[127.84,54.7788934],[127.85,6.4552],[127.86,36.2004],[127.88,32.64744076],[127.89,13.49225882]]]
["bitfinex","SOLUSD",1725753938244,[[127.8,0.3556599],[127.78,20.0],[127.77,15.9121],[127.76,11.44051971],[127.74,1.56846838]],[[127.84,54.7788934],[127.85,6.4552],[127.86,36.2004],[127.88,32.64744076],[127.89,13.49225882]]]
["bitfinex","SOLUSD",1725753938535,[[127.8,0.3556599],[127.78,20.0],[127.77,15.9121],[127.76,11.44051971],[127.74,1.56846838]],[[127.83,7.8229],[127.84,46.9561934],[127.85,6.4552],[127.86,36.2004],[127.88,32.64744076]]]
["bitfinex","SOLUSD",1725753938732,[[127.8,0.3556599],[127.78,20.0],[127.74,1.56846838],[127.57,262.64],[127.56,64.19021486]],[[127.81,7.8241],[127.82,45.0],[127.84,45.0],[127.85,6.4552],[127.86,16.6474]]]
["bitfinex","SOLUSD",1725753938941,[[127.8,0.3556599],[127.74,35.9121],[127.73,21.17502487],[127.68,10.0],[127.66,53.57877299]],[[127.81,45.0],[127.82,52.8236],[127.83,1.95660058],[127.84,19.5557],[127.85,6.4552]]]
["bitfinex","SOLUSD",1725753939244,[[127.8,0.3556599],[127.75,11.44051971],[127.74,37.48056838],[127.68,10.0],[127.66,53.57877299]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.98,28.19515538],[128.0,94.51941076]]]
["bitfinex","SOLUSD",1725753939530,[[127.8,0.3556599],[127.75,11.44051971],[127.74,35.9121],[127.69,1.56846838],[127.68,10.0]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,3.75667108]]]
["bitfinex","SOLUSD",1725753939737,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.7,1.56846838]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,3.75667108]]]
["bitfinex","SOLUSD",1725753939911,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.71,1.56846838]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,3.75667108]]]
["bitfinex","SOLUSD",1725753940112,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.72,2.41196838]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,3.75667108]]]
["bitfinex","SOLUSD",1725753940311,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.72,0.8435]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,23.30857108]]]
["bitfinex","SOLUSD",1725753941411,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.72,2.41237983]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,23.30857108]]]
["bitfinex","SOLUSD",1725753941610,[[127.8,0.3556599],[127.76,20.0],[127.75,11.44051971],[127.74,15.9121],[127.72,0.8435]],[[127.81,45.0],[127.82,7.8236],[127.85,6.4552],[127.86,40.1674],[127.87,23.30857108]]]
["bitfinex","SOLUSD",1725753942835,[[127.8,0.3556599],[127.76,20.0],[127.74,15.9121],[127.73,11.44051971],[127.72,0.8435]],[[127.81,61.33045319],[127.82,16.36],[127.85,19.5545],[127.86,23.52],[127.87,1.8]]]
["bitfinex","SOLUSD",1725753943138,[[127.8,0.3556599],[127.75,20.0],[127.74,15.9121],[127.73,11.44051971],[127.72,0.8435]],[[127.81,61.33045319],[127.82,16.36],[127.85,19.5545],[127.86,25.32],[127.9,56.07406506]]]
["bitfinex","SOLUSD",1725753943714,[[127.8,0.3556599],[127.75,20.0],[127.74,15.9121],[127.73,11.44051971],[127.72,0.8435]],[[127.81,61.33045319],[127.82,16.36],[127.85,23.1526724],[127.86,25.32],[127.9,56.07406506]]]
["bitfinex","SOLUSD",1725753946139,[[127.8,0.3556599],[127.75,20.0],[127.74,15.9121],[127.73,11.44051971],[127.72,0.8435]],[[127.81,61.33045319],[127.82,16.36],[127.85,23.1526724],[127.86,1.8],[127.87,23.52]]]
["bitfinex","SOLUSD",1725753947332,[[127.8,0.3556599],[127.75,20.0],[127.74,15.9121],[127.73,11.44051971],[127.72,0.8435]],[[127.81,59.3737],[127.82,16.36],[127.85,23.1526724],[127.86,1.8],[127.87,25.47674992]]]
["bitfinex","SOLUSD",1725753948029,[[127.8,0.3556599],[127.75,20.0],[127.7,16.76325738],[127.68,0.8435],[127.65,13.50573769]],[[127.81,61.33044821],[127.82,16.36],[127.83,19.5573],[127.84,9.12744076],[127.85,27.1181724]]]
["bitfinex","SOLUSD",1725753948233,[[127.8,0.3556599],[127.74,11.44051971],[127.71,20.0],[127.7,16.76325738],[127.68,0.8435]],[[127.81,59.3737],[127.82,16.36],[127.85,27.1181724],[127.86,9.70076008],[127.87,1.95695084]]]
["bitfinex","SOLUSD",1725753948431,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,20.0],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,9.12744076],[127.85,27.1181724],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753948629,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,1.56905738],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,9.12744076],[127.85,27.1181724],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753948945,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.7,15.1942],[127.69,1.56905738]],[[127.81,61.33044667],[127.82,16.36],[127.84,9.12744076],[127.85,36.11316352],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753949239,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.7,16.76325738],[127.67,0.8556599]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,36.11316352],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753949443,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.7,15.1942],[127.69,1.56905738]],[[127.81,59.3737],[127.82,18.31677271],[127.84,28.68354076],[127.85,36.11316352],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753949741,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.7,16.76325738],[127.63,20.0]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,36.11316352],[127.86,11.65765946]]]
["bitfinex","SOLUSD",1725753950045,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,1.56905738],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,36.11316352],[127.86,11.65765946]]]
["bitfinex","SOLUSD",1725753950046,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,1.56905738],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,36.11316352],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753950245,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,1.56905738],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07003085],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753950541,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.7,15.1942],[127.49,32.29137596]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07003085],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753950740,[[127.8,0.3556599],[127.75,20.0],[127.74,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,52.20354076],[127.85,14.55003085],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753950930,[[127.8,0.3556599],[127.75,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07003085],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753951131,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07003085],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753951335,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.72,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,36.11316352],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753951532,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07010673],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753951721,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.72,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07010673],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753951923,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,59.3737],[127.82,16.36],[127.84,28.68354076],[127.85,38.07010673],[127.86,9.70076008]]]
["bitfinex","SOLUSD",1725753952216,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.72,1.56910569],[127.7,15.1942]],[[127.81,61.33066703],[127.82,16.36],[127.84,28.68354076],[127.85,37.91316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753952515,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,61.33066703],[127.82,16.36],[127.84,28.68354076],[127.85,37.91316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753952719,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.72,1.56910569],[127.7,15.1942]],[[127.81,61.33066703],[127.82,16.36],[127.84,28.68354076],[127.85,37.91316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753952945,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.71,1.56910569],[127.7,15.1942]],[[127.81,61.33066703],[127.82,16.36],[127.84,28.68354076],[127.85,37.91316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753953150,[[127.8,0.3556599],[127.74,20.0],[127.73,11.44051971],[127.72,1.56910569],[127.7,15.1942]],[[127.81,61.33066703],[127.82,16.36],[127.84,28.68354076],[127.85,37.91316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753953328,[[127.8,0.3556599],[127.74,20.0],[127.71,1.56910569],[127.7,15.1942],[127.51,71.11658201]],[[127.81,61.33066703],[127.82,16.36],[127.84,52.20354076],[127.85,14.39316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753953530,[[127.71,21.56910569],[127.7,15.1942],[127.63,10.0],[127.62,50.0],[127.56,8.07316257]],[[127.81,61.33066703],[127.82,16.36],[127.84,52.20354076],[127.85,14.39316352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753953531,[[127.71,21.56910569],[127.7,15.1942],[127.63,10.0],[127.62,50.0],[127.56,8.07316257]],[[127.81,62.63400779],[127.82,35.9196],[127.84,23.52],[127.85,63.50296352],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753953740,[[127.71,20.0],[127.7,26.63471971],[127.69,1.56910569],[127.68,0.8435],[127.63,10.0]],[[127.8,54.12744076],[127.81,8.50656703],[127.82,35.9196],[127.84,25.32],[127.85,61.70296352]]]
["bitfinex","SOLUSD",1725753953947,[[127.7,26.63471971],[127.69,1.56945269],[127.68,0.8435],[127.65,8.17133977],[127.63,10.0]],[[127.78,7.8263],[127.79,1.9571785],[127.8,54.12744076],[127.81,6.5496],[127.82,35.9196]]]
["bitfinex","SOLUSD",1725753954146,[[127.7,26.63471971],[127.69,1.56945269],[127.68,0.8435],[127.65,8.17133977],[127.63,10.0]],[[127.78,7.8263],[127.8,54.12744076],[127.81,6.5496],[127.82,35.9196]]]
["bitfinex","SOLUSD",1725753954147,[[127.7,26.63471971],[127.69,1.56945269],[127.68,0.8435],[127.65,8.17133977],[127.63,10.0]],[[127.77,46.95725151],[127.78,7.8263],[127.8,54.12744076],[127.81,6.5496],[127.82,35.9196]]]
["bitfinex","SOLUSD",1725753954322,[[127.7,26.63471971],[127.69,1.56945269],[127.68,0.8435],[127.65,8.17133977],[127.63,10.0]],[[127.76,1.95725745],[127.77,45.0],[127.78,7.8263],[127.8,9.12744076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753954521,[[127.7,26.63471971],[127.68,2.41295269],[127.65,8.17133977],[127.63,10.0],[112.42,0.10114842]],[[127.76,1.95725745],[127.77,45.0],[127.78,7.8263],[127.8,9.12744076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753954832,[[127.7,26.63471971],[127.68,2.41295269],[127.65,8.17133977],[127.63,10.0],[127.46,32.29137596]],[[127.76,1.95725745],[127.77,45.0],[127.78,7.8263],[127.8,9.12744076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753955246,[[127.7,26.63471971],[127.68,2.41295269],[127.65,8.17133977],[127.63,10.0],[127.53,275.54568798]],[[127.77,45.0],[127.78,7.8263],[127.79,1.95724402],[127.8,9.12744076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753955750,[[127.71,20.0],[127.7,26.63471971],[127.68,2.41295269],[127.65,8.17133977],[127.63,10.0]],[[127.76,7.8272],[127.77,46.95724448],[127.8,28.68964076],[127.81,6.5496],[127.82,39.88]]]
["bitfinex","SOLUSD",1725753955928,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.66,1.56945269],[127.65,8.17133977]],[[127.75,45.0],[127.76,7.8272],[127.77,46.95724448],[127.8,28.68964076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753956117,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,2.42511259],[127.65,8.17133977]],[[127.75,45.0],[127.76,7.8272],[127.77,1.95724448],[127.8,28.68964076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753956320,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.75,45.0],[127.76,7.8272],[127.77,1.95724448],[127.8,28.68964076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753956646,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.75,45.0],[127.76,7.8272],[127.79,1.95734367],[127.8,28.68964076],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753956848,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.75,45.0],[127.77,7.8267],[127.79,1.95734367],[127.8,32.2700984],[127.81,6.5496]]]
["bitfinex","SOLUSD",1725753957146,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.76,45.0],[127.77,9.78403896],[127.8,32.2700984],[127.81,6.5496],[129.51,247.24318096]]]
["bitfinex","SOLUSD",1725753957326,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.76,45.0],[127.77,9.78403896],[127.8,32.2700984],[127.81,6.5496],[127.94,16.39031076]]]
["bitfinex","SOLUSD",1725753958029,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.76,45.0],[127.77,7.8267],[127.8,32.2700984],[127.81,6.5496],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753958226,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56945269]],[[127.76,45.0],[127.8,12.7078984],[127.81,30.0696],[127.82,16.36],[127.83,23.31556523]]]
["bitfinex","SOLUSD",1725753958430,[[127.72,11.44051971],[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599]],[[127.76,45.0],[127.8,12.7078984],[127.81,30.0696],[127.82,16.36],[127.83,23.31556523]]]
["bitfinex","SOLUSD",1725753958431,[[127.72,11.44051971],[127.71,20.0],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.76,45.0],[127.8,12.7078984],[127.81,6.5496],[127.82,16.36],[127.83,21.3582]]]
["bitfinex","SOLUSD",1725753958625,[[127.73,20.0],[127.72,11.44051971],[127.71,20.0],[127.7,15.1942],[127.68,0.8435]],[[127.76,45.0],[127.8,12.7078984],[127.81,6.5496],[127.82,16.36],[127.83,21.3582]]]
["bitfinex","SOLUSD",1725753958825,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[126.83,50.0]],[[127.76,45.0],[127.8,12.7078984],[127.81,6.5496],[127.82,16.36],[127.83,21.3582]]]
["bitfinex","SOLUSD",1725753959045,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.66,1.56944251]],[[127.76,45.0],[127.8,12.7078984],[127.81,6.5496],[127.82,16.36],[127.83,21.3582]]]
["bitfinex","SOLUSD",1725753959348,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.66,1.56944251]],[[127.76,45.0],[127.78,7.8263],[127.8,12.7078984],[127.81,6.5496],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753959349,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.66,1.56944251]],[[127.76,45.0],[127.78,7.8263],[127.8,9.12744076],[127.81,6.5496],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753959542,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.66,1.56944251]],[[127.77,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753959847,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,2.42510241]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753960065,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753960236,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,2.42510241]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753960625,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,52.8259],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539],[127.92,4.09757769]]]
["bitfinex","SOLUSD",1725753961149,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,52.8259],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539],[127.83,43.0782]]]
["bitfinex","SOLUSD",1725753961338,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,2.42498541]],[[127.78,52.8259],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539],[127.83,43.0782]]]
["bitfinex","SOLUSD",1725753961541,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,52.8259],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539],[127.83,43.0782]]]
["bitfinex","SOLUSD",1725753961851,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,2.42498541]],[[127.78,52.8259],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539],[127.83,43.0782]]]
["bitfinex","SOLUSD",1725753962037,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,2.41282551],[127.67,0.8556599]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753962235,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753962429,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,2.41282551],[127.67,0.8556599]],[[127.78,45.0],[127.79,7.8255],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753962631,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,2.41282551],[127.67,0.8556599]],[[127.78,45.0],[127.79,9.78247234],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753962927,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,45.0],[127.79,9.78247234],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753963138,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,52.826],[127.79,1.95697234],[127.8,9.12744076],[127.81,6.5496],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753963338,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.78,52.826],[127.8,9.12744076],[127.81,6.5496],[127.82,43.48708539],[127.83,21.51528051]]]
["bitfinex","SOLUSD",1725753963553,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,2.41273379],[127.67,0.8556599]],[[127.78,52.826],[127.8,9.12744076],[127.81,6.5496],[127.82,43.48708539],[127.83,21.51528051]]]
["bitfinex","SOLUSD",1725753963848,[[127.73,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56923379]],[[127.77,7.8266],[127.78,45.0],[127.8,9.12744076],[127.81,49.63],[127.82,19.96708539]]]
["bitfinex","SOLUSD",1725753964035,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56923379]],[[127.76,45.0],[127.78,45.0],[127.79,19.564],[127.8,9.12744076],[127.81,69.1902]]]
["bitfinex","SOLUSD",1725753964239,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.66,1.56923379]],[[127.76,7.8274],[127.78,45.0],[127.79,19.564],[127.8,9.12744076],[127.81,69.1902]]]
["bitfinex","SOLUSD",1725753964438,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.59,26.63472]],[[127.75,45.0],[127.76,7.8274],[127.78,45.0],[127.79,19.564],[127.8,9.12744076]]]
["bitfinex","SOLUSD",1725753964751,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.64,8.17172898]],[[127.75,45.0],[127.76,7.8274],[127.79,19.564],[127.8,9.12744076],[128.06,40.9757769]]]
["bitfinex","SOLUSD",1725753965042,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.64,8.17172898]],[[127.75,45.0],[127.76,7.8274],[127.79,19.564],[127.8,9.12744076],[127.86,55.43966802]]]
["bitfinex","SOLUSD",1725753965828,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.64,8.17172898]],[[127.75,45.0],[127.77,7.8267],[127.79,19.564],[127.8,9.12744076],[127.86,47.60966802]]]
["bitfinex","SOLUSD",1725753966035,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.64,8.17172898]],[[127.76,45.0],[127.77,7.8267],[127.79,19.564],[127.8,9.12744076],[127.86,55.43966802]]]
["bitfinex","SOLUSD",1725753966561,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.64,8.17172898]],[[127.76,45.0],[127.77,7.8267],[127.79,19.564],[127.8,9.12744076],[127.85,58.10479112]]]
["bitfinex","SOLUSD",1725753966855,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.67,0.8556599],[127.65,10.0]],[[127.76,45.0],[127.78,7.826],[127.8,9.12744076],[127.81,6.5496],[127.82,39.52698539]]]
["bitfinex","SOLUSD",1725753967152,[[127.74,11.44051971],[127.71,20.0],[127.7,15.1942],[127.68,0.8435],[127.67,0.8556599]],[[127.8,7.8251],[127.81,6.5496],[127.82,16.36],[127.84,23.52],[127.85,69.46029112]]]
["bitfinex","SOLUSD",1725753967456,[[127.75,20.0],[127.74,11.44051971],[127.71,20.0],[127.7,15.1942],[127.68,0.8435]],[[127.79,7.8254],[127.81,6.5496],[127.82,16.36],[127.83,43.0777],[127.84,9.12744076]]]
["bitfinex","SOLUSD",1725753967632,[[127.75,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.79,7.8254],[127.81,6.5496],[127.82,16.36],[127.83,43.0777],[127.84,9.12744076]]]
["bitfinex","SOLUSD",1725753967830,[[127.75,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.81,6.5496],[127.82,16.36],[127.83,43.0777],[127.84,9.12744076],[127.92,17.12318224]]]
["bitfinex","SOLUSD",1725753968025,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.81,6.5496],[127.82,16.36],[127.83,19.5577],[127.84,9.12744076],[127.92,17.12318224]]]
["bitfinex","SOLUSD",1725753968248,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.81,6.5496],[127.82,16.36],[127.83,43.0777],[127.84,9.12744076],[127.92,17.12318224]]]
["bitfinex","SOLUSD",1725753968455,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.8,45.0],[127.81,6.5496],[127.82,16.36],[127.83,46.62972071],[127.92,17.12318224]]]
["bitfinex","SOLUSD",1725753968648,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.55,17.00134788]],[[127.8,45.0],[127.81,15.67704076],[127.82,16.36],[127.83,46.62972071],[127.86,7.90076008]]]
["bitfinex","SOLUSD",1725753968849,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.63,10.0]],[[127.79,9.78267584],[127.8,45.0],[127.81,15.67704076],[127.82,39.88],[127.83,23.10972071]]]
["bitfinex","SOLUSD",1725753969045,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.63,10.0]],[[127.78,45.0],[127.79,9.78267584],[127.8,45.0],[127.81,15.67704076],[127.82,39.88]]]
["bitfinex","SOLUSD",1725753969349,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.63,10.0]],[[127.78,45.0],[127.79,9.78267584],[127.81,15.67704076],[127.82,39.88],[128.68,50.0]]]
["bitfinex","SOLUSD",1725753969547,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.63,10.0]],[[127.78,45.0],[127.79,9.78267584],[127.81,15.67704076],[127.82,39.88],[128.43,31.84671955]]]
["bitfinex","SOLUSD",1725753969847,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.63,10.0]],[[127.77,1.95711474],[127.78,45.0],[127.79,7.8257],[127.81,15.67704076],[127.82,39.88]]]
["bitfinex","SOLUSD",1725753970043,[[127.73,20.0],[127.72,11.44051971],[127.7,15.1942],[127.68,0.8435],[127.64,8.17172898]],[[127.78,52.8259],[127.81,39.19704076],[127.82,16.36],[127.84,1.95713368],[127.85,59.90479112]]]
["bitfinex","SOLUSD",1725753970257,[[127.73,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.55,8.92882247]],[[127.77,7.8265],[127.78,45.0],[127.81,58.75754076],[127.82,16.36],[127.83,3.55202071]]]
["bitfinex","SOLUSD",1725753970436,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.77,7.8265],[127.78,45.0],[127.81,58.75754076],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753970632,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.77,7.8265],[127.81,58.75754076],[127.82,16.36],[128.0,122.71456614]]]
["bitfinex","SOLUSD",1725753970841,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.81,58.75754076],[127.82,16.36],[127.84,1.95737243],[127.85,59.90479112]]]
["bitfinex","SOLUSD",1725753971358,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.79,7.8259],[127.81,58.75754076],[127.82,16.36],[127.84,1.95737243]]]
["bitfinex","SOLUSD",1725753971664,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.81,58.75754076],[127.82,16.36],[127.84,1.95737243],[128.15,57.36608766]]]
["bitfinex","SOLUSD",1725753971833,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.81,35.23754076],[127.82,16.36],[127.84,1.95737243],[128.15,57.36608766]]]
["bitfinex","SOLUSD",1725753972033,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.81,35.23754076],[127.82,39.88],[127.84,1.95737243],[128.03,32.78062152]]]
["bitfinex","SOLUSD",1725753972255,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.76,45.0],[127.78,7.8262],[127.81,35.23754076],[127.82,39.88],[127.84,1.95737243]]]
["bitfinex","SOLUSD",1725753972460,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.77,45.0],[127.78,7.8262],[127.81,35.23754076],[127.82,39.88],[127.84,1.95737243]]]
["bitfinex","SOLUSD",1725753973037,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,58.17172898],[127.55,8.92882247]],[[127.77,45.0],[127.78,7.8262],[127.81,35.23754076],[127.82,39.88],[127.84,3.75737243]]]
["bitfinex","SOLUSD",1725753975337,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,45.0],[127.78,1.95714367],[127.81,58.75754076],[127.82,16.36],[127.84,1.8]]]
["bitfinex","SOLUSD",1725753975539,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.81,58.75754076],[127.82,16.36],[127.84,3.75736918],[127.93,26.63472]]]
["bitfinex","SOLUSD",1725753975738,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.81,58.75754076],[127.82,18.31736918],[127.84,1.8],[127.93,26.63472]]]
["bitfinex","SOLUSD",1725753975939,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.8,1.9573755],[127.81,58.75754076],[127.82,16.36],[127.84,1.8]]]
["bitfinex","SOLUSD",1725753976455,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.81,58.75754076],[127.82,18.31737605],[127.84,1.8],[128.38,112.56429027]]]
["bitfinex","SOLUSD",1725753976659,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.81,58.75754076],[127.82,16.36],[127.84,3.75737605],[127.9,26.63472]]]
["bitfinex","SOLUSD",1725753977045,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.81,58.75754076],[127.82,18.31736848],[127.84,1.8],[127.9,26.63472]]]
["bitfinex","SOLUSD",1725753977241,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.8,1.95736814],[127.81,58.75754076],[127.82,16.36],[127.84,1.8]]]
["bitfinex","SOLUSD",1725753977441,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.76,7.8271],[127.77,45.0],[127.8,1.95736814],[127.81,58.75754076],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753977677,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.75,45.0],[127.77,52.8268],[127.8,1.95736814],[127.81,58.75754076],[127.82,16.36]]]
["bitfinex","SOLUSD",1725753977971,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.8,1.95736814],[127.81,58.75754076],[127.82,18.16],[128.0,122.71456614]]]
["bitfinex","SOLUSD",1725753978862,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898],[127.62,50.0]],[[127.77,52.8268],[127.8,1.95736814],[127.81,58.75754076],[127.82,25.99],[127.99,24.58546614]]]
["bitfinex","SOLUSD",1725753979550,[[127.71,20.0],[127.7,26.63471971],[127.68,0.8435],[127.64,8.17172898]],[[127.77,52.8268],[127.81,58.75754076],[127.82,25.99],[127.99,24.58546614]]]
["bitfinex","SOLUSD",1725753979551,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.64,8.17172898],[127.61,13.58402774]],[[127.76,9.78487377],[127.77,51.2283],[127.78,15.7501],[127.79,43.0833],[127.81,9.12744076]]]
["bitfinex","SOLUSD",1725753979874,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.64,8.17172898],[127.61,13.58402774]],[[127.75,45.0],[127.76,9.78487377],[127.77,6.2283],[127.78,15.7501],[127.79,43.0833]]]
["bitfinex","SOLUSD",1725753980170,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.64,8.17172898],[127.61,10.0]],[[127.75,45.0],[127.76,9.78487377],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753980461,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.64,8.17172898],[127.61,10.0]],[[127.75,52.8278],[127.76,1.95760817],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753980762,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.61,10.0],[127.59,20.0]],[[127.75,52.8278],[127.76,1.95760817],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753981255,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.63,8.17271151],[127.61,10.0]],[[127.75,52.8278],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633],[127.81,11.08504744]]]
["bitfinex","SOLUSD",1725753981439,[[127.71,20.0],[127.7,15.1942],[127.68,12.28401971],[127.63,8.17271151],[127.61,10.0]],[[127.75,52.8278],[127.76,1.95760668],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753981857,[[127.71,20.0],[127.7,15.1942],[127.68,11.44051971],[127.65,0.8435],[127.63,8.17271151]],[[127.75,52.8278],[127.76,1.95760668],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753982047,[[127.71,20.0],[127.67,27.56937961],[127.65,0.8435],[127.63,8.17271151],[127.6,50.0]],[[127.75,52.8278],[127.77,6.2283],[127.78,39.2701],[127.79,19.5633]]]
["bitfinex","SOLUSD",1725753982048,[[127.71,20.0],[127.67,27.56937961],[127.65,0.8435],[127.63,8.17271151],[127.6,50.0]],[[127.74,9.78604555],[127.75,45.0],[127.77,6.2283],[127.78,58.8365],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753982246,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.6,50.0],[127.55,0.8556599]],[[127.74,9.78604555],[127.77,6.2283],[127.78,58.8365],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753982247,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.6,50.0],[127.55,0.8556599]],[[127.73,45.0],[127.74,9.78604555],[127.77,6.2283],[127.78,58.8365],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753982583,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.6,50.0]],[[127.73,45.0],[127.74,9.78604555],[127.77,6.2283],[127.78,58.8365],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753982768,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.6,50.0]],[[127.73,45.0],[127.74,7.8284],[127.76,1.95780604],[127.77,29.7483],[127.78,35.3165]]]
["bitfinex","SOLUSD",1725753982942,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.6,50.0]],[[127.73,45.0],[127.74,7.8284],[127.77,29.7483],[127.78,35.3165],[127.8,1.95780213]]]
["bitfinex","SOLUSD",1725753983835,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.6,50.0]],[[127.73,45.0],[127.74,7.8284],[127.77,6.2283],[127.78,35.3165],[127.8,1.95780213]]]
["bitfinex","SOLUSD",1725753984035,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.6,50.0]],[[127.73,45.0],[127.74,7.8284],[127.77,6.2283],[127.78,58.8365],[127.8,1.95780213]]]
["bitfinex","SOLUSD",1725753984237,[[127.69,11.44051971],[127.68,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,18.17351861]],[[127.73,45.0],[127.75,7.8282],[127.77,6.2283],[127.78,58.8365],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753984460,[[127.7,20.0],[127.69,11.44051971],[127.68,20.0],[127.67,16.1288599],[127.65,0.8435]],[[127.74,45.0],[127.75,7.8282],[127.76,1.95753656],[127.77,6.2283],[127.78,58.8365]]]
["bitfinex","SOLUSD",1725753984662,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.4,689.76421995]],[[127.74,45.0],[127.75,7.8282],[127.76,1.95753656],[127.77,6.2283],[127.78,58.8365]]]
["bitfinex","SOLUSD",1725753984832,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.43,54.15511699]],[[127.74,45.0],[127.75,7.8282],[127.76,1.95753656],[127.77,6.2283],[127.78,58.8365]]]
["bitfinex","SOLUSD",1725753985160,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,260.76372943]],[[127.74,45.0],[127.75,7.8282],[127.76,1.95753656],[127.77,6.2283],[127.78,58.8365]]]
["bitfinex","SOLUSD",1725753985369,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,45.0],[127.75,7.8282],[127.76,1.95753656],[127.77,6.2283],[127.78,58.8365]]]
["bitfinex","SOLUSD",1725753985538,[[127.7,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,52.8284],[127.77,6.2283],[127.78,58.8365],[127.81,27.90996985],[127.83,99.45196203]]]
["bitfinex","SOLUSD",1725753985862,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,52.8284],[127.77,6.2283],[127.78,58.8365],[127.81,27.90996985],[127.83,99.45196203]]]
["bitfinex","SOLUSD",1725753986045,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,260.76372943]],[[127.74,52.8284],[127.77,6.2283],[127.78,58.8365],[127.81,27.90996985],[127.83,99.45196203]]]
["bitfinex","SOLUSD",1725753986239,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,52.8284],[127.77,6.2283],[127.78,58.8365],[127.81,27.90996985],[127.83,99.45196203]]]
["bitfinex","SOLUSD",1725753986641,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,45.0],[127.77,6.2283],[127.78,35.3165],[127.8,23.52],[127.81,18.12243188]]]
["bitfinex","SOLUSD",1725753986849,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,45.0],[127.77,6.2283],[127.78,35.3165],[127.79,27.00551567],[127.81,18.12243188]]]
["bitfinex","SOLUSD",1725753987054,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.53,268.836892]],[[127.74,45.0],[127.75,7.8278],[127.77,6.2283],[127.78,58.8365],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753988066,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,8.17351861]],[[127.74,52.8287],[127.77,29.7483],[127.78,35.3165],[127.79,5.443156],[127.81,35.95243188]]]
["bitfinex","SOLUSD",1725753988360,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,8.17351861]],[[127.73,7.829],[127.74,45.0],[127.77,29.7483],[127.78,35.3165],[127.79,5.443156]]]
["bitfinex","SOLUSD",1725753988652,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,8.17351861]],[[127.72,45.0],[127.73,7.829],[127.74,45.0],[127.77,29.7483],[127.78,35.3165]]]
["bitfinex","SOLUSD",1725753988856,[[127.69,20.0],[127.68,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,8.17351861]],[[127.72,45.0],[127.73,7.829],[127.77,29.7483],[127.78,35.3165],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753989660,[[127.69,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[113.0,30.65]],[[127.72,45.0],[127.73,7.829],[127.77,29.7483],[127.78,35.3165],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753989857,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[126.76,98.33240944]],[[127.72,45.0],[127.73,7.829],[127.77,29.7483],[127.78,35.3165],[127.79,3.48551567]]]
["bitfinex","SOLUSD",1725753990162,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.45,692.15200182]],[[127.72,45.0],[127.73,7.829],[127.76,19.5683],[127.77,29.7483],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725753991860,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.46,24.21853197]],[[127.72,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725753992156,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.46,24.21853197]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725753992547,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.17351861],[127.59,10.0]],[[127.73,45.0],[127.74,7.8288],[127.75,1.95771054],[127.76,19.5683],[127.77,6.2283]]]
["bitfinex","SOLUSD",1725753994262,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[112.5,10.0]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753994450,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[125.95,208.73727661]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753995268,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,268.836892]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753995455,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,260.76372943]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5683],[127.77,6.2283],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753995657,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,268.836892]],[[127.73,45.0],[127.74,7.8288],[127.77,6.2283],[127.78,58.835],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753996354,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,260.76372943]],[[127.73,45.0],[127.74,7.8288],[127.77,6.2283],[127.78,58.835],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753996970,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,1.36372943]],[[127.73,45.0],[127.74,7.8288],[127.77,6.2283],[127.78,58.835],[127.81,25.95243188]]]
["bitfinex","SOLUSD",1725753997266,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.17351861],[127.53,9.436892]],[[127.73,45.0],[127.74,7.8288],[127.76,1.95768105],[127.77,6.2283],[127.78,58.835]]]
["bitfinex","SOLUSD",1725753997586,[[127.68,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,8.17351861],[127.59,10.0]],[[127.73,46.95768105],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501],[127.8,10.0]]]
["bitfinex","SOLUSD",1725753997764,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.59,10.0],[127.49,19.38568798]],[[127.73,46.95768105],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501],[127.8,10.0]]]
["bitfinex","SOLUSD",1725753997974,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.73,46.95768105],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501],[127.8,10.0]]]
["bitfinex","SOLUSD",1725753998465,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.73,45.0],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501],[127.8,10.0]]]
["bitfinex","SOLUSD",1725753998671,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.73,45.0],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501],[127.8,17.83]]]
["bitfinex","SOLUSD",1725753999258,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.72,7.8296],[127.73,45.0],[127.76,43.0879],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725753999571,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.71,45.0],[127.72,7.8296],[127.73,45.0],[127.76,43.0879],[127.77,16.28058283]]]
["bitfinex","SOLUSD",1725753999749,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.71,45.0],[127.72,7.8296],[127.76,43.0879],[127.77,16.28058283],[127.97,32.78062152]]]
["bitfinex","SOLUSD",1725754000450,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.71,45.0],[127.72,7.8296],[127.76,43.0879],[127.77,16.28058283],[127.85,59.1098]]]
["bitfinex","SOLUSD",1725754005668,[[127.68,20.0],[127.67,16.1288599],[127.65,12.28401971],[127.6,8.17406132],[127.59,10.0]],[[127.71,45.0],[127.72,7.8296],[127.76,19.5679],[127.77,16.28058283],[127.8,7.83]]]
["bitfinex","SOLUSD",1725754005872,[[127.69,11.44051971],[127.68,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,10.0]],[[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,50.0],[127.84,7.83]]]
["bitfinex","SOLUSD",1725754006061,[[127.7,20.0],[127.69,11.44051971],[127.68,20.0],[127.67,16.1288599],[127.65,0.8435]],[[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.8,8.56468202],[127.81,18.78259198]]]
["bitfinex","SOLUSD",1725754006268,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[126.8,50.0]],[[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.8,8.56468202]]]
["bitfinex","SOLUSD",1725754006876,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.5,16.14568798]],[[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.8,8.56468202]]]
["bitfinex","SOLUSD",1725754007076,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.5,16.14568798]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725754008187,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.6,50.0]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725754008483,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,18.1719515]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725754008679,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,18.1719515]],[[127.73,45.0],[127.74,7.8288],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754009182,[[127.7,20.0],[127.69,11.44051971],[127.67,16.1288599],[127.65,0.8435],[127.61,18.1719515]],[[127.73,45.0],[127.74,7.8288],[127.76,21.52550302],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754009678,[[127.7,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,18.1719515],[127.48,259.4]],[[127.73,45.0],[127.74,7.8288],[127.76,21.52550302],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754009880,[[127.68,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,45.0],[127.75,1.95760507],[127.76,19.5679],[127.77,39.80058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754010084,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.6,50.0]],[[127.73,52.8292],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.79,66.13471567]]]
["bitfinex","SOLUSD",1725754010378,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.6,50.0]],[[127.73,52.8292],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.79,73.96471567]]]
["bitfinex","SOLUSD",1725754010760,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754012487,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.75,1.95760183],[127.76,19.5679],[127.77,16.28058283]]]
["bitfinex","SOLUSD",1725754012985,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[129.47,196.23701182]]]
["bitfinex","SOLUSD",1725754014176,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[128.15,65.56124304]]]
["bitfinex","SOLUSD",1725754014382,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725754014564,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701]]]
["bitfinex","SOLUSD",1725754015085,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,39.80058283],[127.78,15.7501],[153.61,3.150001]]]
["bitfinex","SOLUSD",1725754015270,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,39.80058283],[127.78,15.7501],[127.9,16.39031076]]]
["bitfinex","SOLUSD",1725754015473,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.9,16.39031076]]]
["bitfinex","SOLUSD",1725754015771,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.9,16.39031076]]]
["bitfinex","SOLUSD",1725754015972,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.9,16.39031076]]]
["bitfinex","SOLUSD",1725754016288,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.79,44.57254652]]]
["bitfinex","SOLUSD",1725754016668,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,39.80058283],[127.78,15.7501],[127.79,44.57254652]]]
["bitfinex","SOLUSD",1725754016973,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,39.80058283],[127.78,15.7501],[127.79,42.61471567]]]
["bitfinex","SOLUSD",1725754017389,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.59,10.0]],[[127.73,52.8294],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.79,42.61471567]]]
["bitfinex","SOLUSD",1725754017883,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,18.1719515],[127.6,50.0]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754018086,[[127.69,11.44051971],[127.68,20.0],[127.67,16.1288599],[127.65,0.8435],[127.61,18.1719515]],[[127.73,45.0],[127.74,7.8286],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501]]]
["bitfinex","SOLUSD",1725754018288,[[127.7,20.0],[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754018489,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[126.8,50.0]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754018667,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.44,32.29137596]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,15.7501],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754019168,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.44,32.29137596]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754019376,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.43,112.37560711]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754019985,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.44,32.29137596]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754020179,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.5,16.14568798]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754020371,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.51,16.14568798]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.83,89.45196203]]]
["bitfinex","SOLUSD",1725754021589,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.51,16.14568798]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.81,8.99499112]]]
["bitfinex","SOLUSD",1725754022791,[[127.68,20.0],[127.67,27.56937961],[127.65,0.8435],[127.61,8.1719515],[127.51,16.14568798]],[[127.73,54.78673319],[127.76,19.5679],[127.77,16.28058283],[127.78,39.2701],[127.79,39.1292]]]
["bitfinex","SOLUSD",1725754023088,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.61,8.1719515]],[[127.72,7.8301],[127.73,45.0],[127.74,15.7502],[127.75,1.95779179],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754023291,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.61,8.1719515]],[[127.71,45.0],[127.72,7.8301],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754023466,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.61,8.1719515]],[[127.71,52.8302],[127.73,6.4823],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754023789,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.56,20.0]],[[127.71,52.8302],[127.73,6.4823],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754024170,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.6,8.1737126]],[[127.71,52.8302],[127.73,6.4823],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754025396,[[127.68,21.57008437],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.6,8.1737126]],[[127.71,52.8302],[127.73,6.4823],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754025590,[[127.68,20.0],[127.67,16.1288599],[127.66,11.44051971],[127.62,0.8435],[127.6,8.1737126]],[[127.71,52.8302],[127.73,6.4823],[127.74,15.7502],[127.75,3.5035646],[127.76,43.0879]]]
["bitfinex","SOLUSD",1725754026793,[[127.68,20.0],[127.67,0.8556599],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.7,7.8308],[127.71,45.0],[127.72,1.95802299],[127.73,6.4823],[127.74,15.7502]]]
["bitfinex","SOLUSD",1725754026990,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.71,45.0],[127.72,1.95802299],[127.73,6.4823]]]
["bitfinex","SOLUSD",1725754027196,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,9.7888954],[127.73,6.4823],[127.96,32.78062152],[128.59,50.0]]]
["bitfinex","SOLUSD",1725754027392,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,9.7888954],[127.73,6.4823],[127.96,58.22775466],[128.11,100.13807639]]]
["bitfinex","SOLUSD",1725754027609,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,9.7888954],[127.73,6.4823],[127.95,77.29715926],[127.96,25.44713314]]]
["bitfinex","SOLUSD",1725754027901,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.95,77.29715926],[127.96,25.44713314]]]
["bitfinex","SOLUSD",1725754028090,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.94,32.78062152],[127.95,44.51653774]]]
["bitfinex","SOLUSD",1725754028394,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.91,24.58546614],[127.94,32.78062152]]]
["bitfinex","SOLUSD",1725754028695,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.92,24.58546614],[127.94,32.78062152]]]
["bitfinex","SOLUSD",1725754029401,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.76,23.52],[127.91,24.58546614]]]
["bitfinex","SOLUSD",1725754030582,[[127.67,0.8556599],[127.64,31.44051971],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,8.44039413],[127.76,23.52],[127.91,52.21893599]]]
["bitfinex","SOLUSD",1725754030785,[[127.67,0.8556599],[127.64,20.0],[127.63,15.0557],[127.62,0.8435],[127.6,8.1737126]],[[127.69,45.0],[127.7,7.8308],[127.73,6.4823],[127.76,23.52],[127.78,9.78809483]]]
["bitfinex","SOLUSD",1725754030984,[[127.67,0.8556599],[127.65,11.44051971],[127.64,20.0],[127.63,15.0557],[127.62,0.8435]],[[127.69,45.0],[127.7,7.8308],[127.73,6.4823],[127.76,23.52],[127.78,9.78809483]]]
["bitfinex","SOLUSD",1725754031184,[[127.67,0.8556599],[127.66,20.0],[127.65,11.44051971],[127.63,15.0557],[127.62,0.8435]],[[127.69,45.0],[127.7,7.8308],[127.73,6.4823],[127.76,23.52],[127.78,9.78809483]]]
["bitfinex","SOLUSD",1725754032800,[[127.67,0.8556599],[127.66,20.0],[127.6,23.2294126],[127.58,0.8435],[127.55,34.44772756]],[[127.69,45.0],[127.73,49.5748],[127.75,5.46166059],[127.76,39.1369],[127.78,17.83]]]
["bitfinex","SOLUSD",1725754033011,[[127.67,0.8556599],[127.6,23.2294126],[127.58,0.8435],[127.55,0.8556599],[127.53,10.0]],[[127.68,9.79049374],[127.69,51.4823],[127.7,15.7502],[127.73,51.13195597],[127.74,11.8]]]
["bitfinex","SOLUSD",1725754033301,[[127.6,26.49621971],[127.58,0.8435],[127.55,0.8556599],[127.53,10.0],[127.51,53.48911084]],[[127.66,7.8336],[127.68,57.01077657],[127.69,29.63986227],[127.7,15.7502],[127.73,41.07967314]]]
["bitfinex","SOLUSD",1725754033497,[[127.6,26.49621971],[127.58,0.8435],[127.55,0.8556599],[127.51,63.48911084],[127.47,8.07316257]],[[127.65,1.95896584],[127.66,7.8336],[127.67,45.0],[127.68,55.05228283],[127.69,29.63986227]]]
["bitfinex","SOLUSD",1725754033799,[[127.6,26.49621971],[127.58,0.8435],[127.55,0.8556599],[127.53,10.0],[127.51,53.48911084]],[[127.65,45.0],[127.66,7.8336],[127.67,1.95897015],[127.68,55.05228283],[127.69,29.63986227]]]
["bitfinex","SOLUSD",1725754033988,[[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599],[127.53,50.0]],[[127.69,10.06036227],[127.72,19.575],[127.75,254.9],[127.76,49.1369],[127.77,50.0]]]
["bitfinex","SOLUSD",1725754034188,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.67,7.8331],[127.69,6.4823],[127.72,29.62728283],[127.73,33.88468202],[127.75,254.9]]]
["bitfinex","SOLUSD",1725754034394,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.66,45.0],[127.67,7.8331],[127.68,45.0],[127.69,6.4823],[127.72,29.62728283]]]
["bitfinex","SOLUSD",1725754034601,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.66,45.0],[127.67,7.8331],[127.69,6.4823],[127.72,29.62728283],[127.97,198.77295189]]]
["bitfinex","SOLUSD",1725754034776,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.66,45.0],[127.67,7.8331],[127.69,6.4823],[127.71,1.95857734],[127.72,29.62728283]]]
["bitfinex","SOLUSD",1725754035696,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.66,45.0],[127.67,7.8331],[127.69,6.4823],[127.72,29.62728283],[128.3,44.59559875]]]
["bitfinex","SOLUSD",1725754035876,[[127.63,20.0],[127.62,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.55,10.8556599]],[[127.66,45.0],[127.67,7.8331],[127.69,6.4823],[127.72,29.62728283],[127.73,49.51188202]]]
["bitfinex","SOLUSD",1725754036081,[[127.64,11.44051971],[127.63,20.0],[127.6,15.0557],[127.58,0.8435],[127.57,10.0]],[[127.69,14.3139],[127.72,29.62728283],[127.73,49.51188202],[127.76,39.1369],[127.78,10.0]]]
["bitfinex","SOLUSD",1725754036305,[[127.65,20.0],[127.63,20.0],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359]],[[127.69,14.3139],[127.72,29.62728283],[127.73,49.51188202],[127.76,39.1369],[127.78,10.0]]]
["bitfinex","SOLUSD",1725754036498,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.43,39.96252856]],[[127.69,14.3139],[127.72,29.62728283],[127.73,49.51188202],[127.76,39.1369],[127.78,10.0]]]
["bitfinex","SOLUSD",1725754036699,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.48,8.07316257]],[[127.69,14.3139],[127.72,29.62728283],[127.73,49.51188202],[127.76,39.1369],[127.78,10.0]]]
["bitfinex","SOLUSD",1725754036885,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.48,8.07316257]],[[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.76,39.1369],[127.78,10.0]]]
["bitfinex","SOLUSD",1725754037086,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.48,8.07316257]],[[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.75,278.42],[127.76,39.1369]]]
["bitfinex","SOLUSD",1725754037295,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.48,8.07316257]],[[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.74,8.99499112],[127.75,278.42]]]
["bitfinex","SOLUSD",1725754037503,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.48,8.07316257]],[[127.68,45.0],[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.74,8.99499112]]]
["bitfinex","SOLUSD",1725754037699,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[112.81,112.43112948]],[[127.68,45.0],[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.74,8.99499112]]]
["bitfinex","SOLUSD",1725754038308,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[125.91,0.8556599]],[[127.68,45.0],[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.74,8.99499112]]]
["bitfinex","SOLUSD",1725754038499,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.38,265.90865833]],[[127.68,45.0],[127.69,14.3139],[127.72,29.62728283],[127.73,13.84989483],[127.74,8.99499112]]]
["bitfinex","SOLUSD",1725754038910,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,18.18309359],[127.38,265.90865833]],[[127.68,45.0],[127.69,14.3139],[127.71,1.95832946],[127.72,29.62728283],[127.73,12.04989483]]]
["bitfinex","SOLUSD",1725754042204,[[127.63,31.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359],[127.55,0.8556599]],[[127.68,54.79052984],[127.69,6.4823],[127.72,29.62728283],[127.73,12.04989483],[127.74,32.51499112]]]
["bitfinex","SOLUSD",1725754042618,[[127.63,20.0],[127.61,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.67,7.8327],[127.68,45.0],[127.69,6.4823],[127.72,29.62728283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754042907,[[127.62,20.0],[127.61,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.66,45.0],[127.67,7.8327],[127.69,6.4823],[127.72,29.62728283],[127.73,51.19659483]]]
["bitfinex","SOLUSD",1725754043101,[[127.62,20.0],[127.61,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.66,45.0],[127.67,7.8327],[127.69,6.4823],[127.72,29.62728283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754043900,[[127.63,11.44051971],[127.62,20.0],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.66,45.0],[127.67,7.8327],[127.69,6.4823],[127.72,29.62728283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754044083,[[127.64,20.0],[127.63,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.66,45.0],[127.67,7.8327],[127.69,6.4823],[127.72,29.62728283],[127.73,51.19659483]]]
["bitfinex","SOLUSD",1725754044485,[[127.64,20.0],[127.63,11.44051971],[127.6,15.0557],[127.58,0.8435],[127.57,8.18309359]],[[127.66,45.0],[127.67,7.8327],[127.69,6.4823],[127.72,29.62728283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754045503,[[127.64,20.0],[127.58,15.4523],[127.57,8.18309359]],[[127.66,45.0],[127.69,6.4823],[127.72,29.62728283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754045504,[[127.64,20.0],[127.58,15.4523],[127.57,8.18309359],[127.55,1.6991599],[127.52,70.0]],[[127.66,52.8335],[127.69,6.4823],[127.7,35.3274],[127.72,33.57228283],[127.73,51.19659483]]]
["bitfinex","SOLUSD",1725754045809,[[127.61,11.44051971],[127.59,20.0],[127.58,15.4523],[127.55,1.6991599],[127.54,60.0]],[[127.66,52.8335],[127.69,6.4823],[127.7,35.3274],[127.72,33.57228283],[127.73,51.19659483]]]
["bitfinex","SOLUSD",1725754046008,[[127.62,20.0],[127.61,11.44051971],[127.59,20.0],[127.58,15.4523],[127.56,8.18395896]],[[127.66,52.8335],[127.69,6.4823],[127.7,35.3274],[127.72,10.05228283],[127.73,51.19659483]]]
["bitfinex","SOLUSD",1725754046309,[[127.62,20.0],[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[126.71,50.0]],[[127.66,52.8335],[127.69,6.4823],[127.7,35.3274],[127.72,10.05228283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754046510,[[127.62,20.0],[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[126.72,137.6257]],[[127.66,52.8335],[127.69,6.4823],[127.7,35.3274],[127.72,10.05228283],[127.73,74.71659483]]]
["bitfinex","SOLUSD",1725754046904,[[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0],[127.52,50.0]],[[127.65,7.8339],[127.66,45.0],[127.69,6.4823],[127.7,35.3274],[127.72,33.57228283]]]
["bitfinex","SOLUSD",1725754047098,[[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0],[127.52,50.0]],[[127.64,45.0],[127.65,7.8339],[127.66,45.0],[127.68,10.05228283],[127.69,6.4823]]]
["bitfinex","SOLUSD",1725754047297,[[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0],[127.52,50.0]],[[127.64,45.0],[127.65,7.8339],[127.68,10.05228283],[127.69,6.4823],[127.75,344.20416921]]]
["bitfinex","SOLUSD",1725754048194,[[127.62,20.0],[127.61,11.44051971],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0]],[[127.64,45.0],[127.65,7.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582]]]
["bitfinex","SOLUSD",1725754050304,[[127.62,20.0],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0],[127.39,39.66739746]],[[127.64,45.0],[127.65,7.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582]]]
["bitfinex","SOLUSD",1725754050512,[[127.6,11.44051971],[127.59,20.0],[127.58,15.4523],[127.56,8.18395896],[127.54,10.0]],[[127.64,45.0],[127.65,7.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582]]]
["bitfinex","SOLUSD",1725754050715,[[127.61,20.0],[127.6,11.44051971],[127.59,20.0],[127.58,15.4523],[127.56,8.18395896]],[[127.64,45.0],[127.65,7.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582]]]
["bitfinex","SOLUSD",1725754051019,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.56,8.18395896],[126.7,50.0]],[[127.64,45.0],[127.66,7.8335],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582]]]
["bitfinex","SOLUSD",1725754051204,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.56,8.18395896],[127.52,60.0]],[[127.65,52.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582],[127.91,60.41409137]]]
["bitfinex","SOLUSD",1725754051410,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.52,60.0],[112.81,112.43112948]],[[127.65,52.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582],[127.88,24.60106154]]]
["bitfinex","SOLUSD",1725754051597,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.52,60.0],[127.38,224.46623744]],[[127.65,52.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582],[127.89,24.60106154]]]
["bitfinex","SOLUSD",1725754051916,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.54,8.18483634],[127.52,60.0]],[[127.65,52.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582],[127.89,24.60106154]]]
["bitfinex","SOLUSD",1725754052316,[[127.61,20.0],[127.6,11.44051971],[127.58,15.4523],[127.54,8.18483634],[127.52,60.0]],[[127.65,52.8339],[127.68,10.05228283],[127.69,6.4823],[127.72,25.47894582],[127.73,47.71138202]]]
["bitfinex","SOLUSD",1725754052497,[[127.55,16.9984599],[127.54,8.18483634],[127.52,0.8435],[127.5,20.0],[127.49,13.24]],[[127.64,8.16635146],[127.65,60.4512],[127.68,33.57228283],[127.69,3.50084482],[127.7,39.1563]]]
["bitfinex","SOLUSD",1725754052698,[[127.55,28.43897961],[127.54,8.18483634],[127.52,0.8435],[127.49,3.24],[127.47,10.0]],[[127.61,7.8364],[127.64,8.16635146],[127.65,70.50348283],[127.68,23.52],[127.69,12.06552684]]]
["bitfinex","SOLUSD",1725754052896,[[127.55,28.43897961],[127.52,0.8435],[127.47,30.0],[127.46,50.0],[127.4,8.16117038]],[[127.6,7.837],[127.63,46.95948041],[127.64,6.2074],[127.65,70.50348283],[127.66,23.52]]]
["bitfinex","SOLUSD",1725754053122,[[127.55,16.9984599],[127.54,11.44051971],[127.52,0.8435],[127.5,8.18733223],[127.47,10.0]],[[127.59,1.95970643],[127.6,7.837],[127.64,6.2074],[127.65,70.50348283],[127.66,23.52]]]
["bitfinex","SOLUSD",1725754053416,[[127.55,16.9984599],[127.54,11.44051971],[127.52,0.8435],[127.5,8.18733223],[127.47,10.0]],[[127.59,46.95970643],[127.6,7.837],[127.64,6.2074],[127.65,25.50348283],[127.66,23.52]]]
["bitfinex","SOLUSD",1725754053892,[[127.55,0.8556599],[127.52,16.9863],[127.5,8.18733223],[127.47,10.0],[127.37,7.855]],[[127.59,45.0],[127.6,7.837],[127.64,25.7937],[127.65,49.02348283],[127.67,39.1647]]]
["bitfinex","SOLUSD",1725754054099,[[127.55,0.8556599],[127.54,11.44051971],[127.52,16.9863],[127.5,8.18733223],[127.49,10.0]],[[127.61,7.8365],[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684]]]
["bitfinex","SOLUSD",1725754054316,[[127.56,11.44051971],[127.55,20.8556599],[127.52,16.9863],[127.5,8.18733223],[127.49,10.0]],[[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684]]]
["bitfinex","SOLUSD",1725754054317,[[127.56,11.44051971],[127.55,20.8556599],[127.52,16.9863],[127.5,8.18733223],[127.49,10.0]],[[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684],[127.71,11.8]]]
["bitfinex","SOLUSD",1725754054513,[[127.57,20.0],[127.56,11.44051971],[127.55,20.8556599],[127.52,16.9863],[127.5,8.18733223]],[[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684],[127.71,11.8]]]
["bitfinex","SOLUSD",1725754054514,[[127.57,20.0],[127.56,11.44051971],[127.55,20.8556599],[127.52,16.9863],[127.5,8.18733223]],[[127.63,45.0],[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684]]]
["bitfinex","SOLUSD",1725754054698,[[127.57,20.0],[127.56,11.44051971],[127.55,0.8556599],[127.52,16.9863],[127.5,8.18733223]],[[127.63,45.0],[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647],[127.69,266.96552684]]]
["bitfinex","SOLUSD",1725754054699,[[127.57,20.0],[127.56,11.44051971],[127.55,0.8556599],[127.52,16.9863],[127.5,8.18733223]],[[127.62,7.8361],[127.63,45.0],[127.64,25.7937],[127.65,25.50348283],[127.67,39.1647]]]
["bitfinex","SOLUSD",1725754055016,[[127.57,20.0],[127.56,11.44051971],[127.55,0.8556599],[127.52,16.9863],[127.5,8.18733223]],[[127.61,45.0],[127.62,7.8361],[127.63,45.0],[127.64,25.7937],[127.65,25.50348283]]]
["bitfinex","SOLUSD",1725754055316,[[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435],[127.5,58.18733223]],[[127.64,6.2074],[127.65,25.50348283],[127.69,254.9],[127.71,1.8],[127.73,49.1467]]]
["bitfinex","SOLUSD",1725754055618,[[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,60.8435],[127.5,8.18733223]],[[127.64,6.2074],[127.65,25.50348283],[127.68,19.5811],[127.69,254.9],[127.71,1.8]]]
["bitfinex","SOLUSD",1725754055922,[[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,60.8435],[127.5,8.18733223]],[[127.64,6.2074],[127.65,25.50348283],[127.67,1.95897938],[127.68,19.5811],[127.69,254.9]]]
["bitfinex","SOLUSD",1725754056308,[[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,0.8435],[127.51,50.0]],[[127.64,6.2074],[127.65,25.50348283],[127.68,19.5811],[127.69,278.42],[127.71,1.8]]]
["bitfinex","SOLUSD",1725754056508,[[127.59,20.0],[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435]],[[127.64,6.2074],[127.65,33.33798283],[127.68,19.5811],[127.69,254.9],[127.71,1.8]]]
["bitfinex","SOLUSD",1725754056713,[[127.59,20.0],[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435]],[[127.64,6.2074],[127.65,33.33798283],[127.67,1.95892625],[127.68,19.5811],[127.69,254.9]]]
["bitfinex","SOLUSD",1725754057109,[[127.59,20.0],[127.58,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435]],[[127.64,6.2074],[127.65,33.33798283],[127.68,19.5811],[127.69,254.9],[127.95,66.43731298]]]
["bitfinex","SOLUSD",1725754057308,[[127.6,11.44051971],[127.59,20.0],[127.56,16.1428],[127.55,0.8556599],[127.53,50.0]],[[127.64,6.2074],[127.65,33.33798283],[127.68,21.54003264],[127.69,258.41898993],[127.71,25.32]]]
["bitfinex","SOLUSD",1725754057638,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.53,50.0]],[[127.64,6.2074],[127.65,33.33798283],[127.68,21.54003264],[127.69,258.41898993],[127.71,25.32]]]
["bitfinex","SOLUSD",1725754057823,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.53,50.0]],[[127.64,6.2074],[127.65,33.33798283],[127.68,21.54003264],[127.69,3.51898993],[127.71,1.8]]]
["bitfinex","SOLUSD",1725754058322,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.53,50.0]],[[127.64,6.2074],[127.65,33.33798283],[127.67,1.95882276],[127.68,19.5811],[127.69,3.51898993]]]
["bitfinex","SOLUSD",1725754061005,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.51,50.0]],[[127.64,8.16625173],[127.65,33.33798283],[127.68,19.5811],[127.69,3.51898993],[128.33,31.84671955]]]
["bitfinex","SOLUSD",1725754061211,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,0.8435]],[[127.64,8.16625173],[127.65,33.33798283],[127.68,19.5811],[127.69,3.51898993],[127.95,112.43389651]]]
["bitfinex","SOLUSD",1725754061717,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,0.8435]],[[127.64,16.00075173],[127.65,25.50348283],[127.68,19.5811],[127.69,3.51898993],[127.92,32.78062152]]]
["bitfinex","SOLUSD",1725754062827,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435]],[[127.64,8.16625173],[127.65,33.33758283],[127.68,19.5811],[127.69,3.51898993],[127.72,25.32]]]
["bitfinex","SOLUSD",1725754063131,[[127.61,20.0],[127.6,11.44051971],[127.56,16.1428],[127.55,0.8556599],[127.52,10.8435]],[[127.64,8.16625173],[127.65,33.33758283],[127.68,19.5811],[127.69,3.51898993],[127.71,23.52]]]
["bitfinex","SOLUSD",1725754064141,[[127.62,11.44051971],[127.61,20.0],[127.57,0.8435],[127.56,16.1428],[127.55,0.8556599]],[[127.67,6.3614],[127.69,15.1684],[127.71,19.5765],[127.74,1.8],[127.75,254.9]]]
["bitfinex","SOLUSD",1725754064427,[[127.64,11.44051971],[127.63,20.0],[127.61,35.7687],[127.57,0.8435],[127.56,10.0]],[[127.67,6.3614],[127.69,23.0002],[127.75,278.42],[127.77,39.1349],[127.78,1.8]]]
["bitfinex","SOLUSD",1725754064605,[[127.65,20.0],[127.64,11.44051971],[127.61,15.7687],[127.57,50.8435],[127.56,10.0]],[[127.69,15.1684],[127.7,7.831],[127.71,6.3614],[127.74,19.5722],[127.75,254.9]]]
["bitfinex","SOLUSD",1725754064804,[[127.66,11.44051971],[127.65,20.0],[127.61,15.7687],[127.57,50.8435],[127.56,10.0]],[[127.69,15.1684],[127.7,7.831],[127.71,6.3614],[127.74,28.79024585],[127.75,254.9]]]
["bitfinex","SOLUSD",1725754064999,[[127.66,11.44051971],[127.65,20.0],[127.61,15.7687],[127.57,50.8435],[127.56,10.0]],[[127.69,15.1684],[127.7,7.831],[127.71,6.3614],[127.73,3.60469237],[127.74,28.79024585]]]
["bitfinex","SOLUSD",1725754065221,[[127.65,20.0],[127.61,15.7687],[127.57,0.8435],[127.54,10.0],[127.53,50.0]],[[127.68,7.8321],[127.69,15.1684],[127.7,1.95821136],[127.71,6.3614],[127.72,19.5744]]]
["bitfinex","SOLUSD",1725754065431,[[127.63,11.44051971],[127.62,20.0],[127.61,15.7687],[127.57,0.8435],[127.56,60.0]],[[127.68,7.8321],[127.69,15.1684],[127.71,6.3614],[127.72,19.5744],[127.89,16.40070769]]]
["bitfinex","SOLUSD",1725754065608,[[127.64,20.0],[127.63,11.44051971],[127.62,20.0],[127.61,15.7687],[127.57,0.8435]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,254.9],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754065811,[[127.65,11.44051971],[127.64,20.0],[127.61,15.7687],[127.57,0.8435],[127.46,8.16117038]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,254.9],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754066022,[[127.66,20.0],[127.65,11.44051971],[127.64,20.0],[127.61,15.7687],[127.57,0.8435]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,254.9],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754066225,[[127.66,20.0],[127.65,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.45,8.16117038]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,278.42],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754066423,[[127.66,20.0],[127.65,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.46,8.16117038]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,278.42],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754066622,[[127.66,20.0],[127.65,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.54,3.51244386]],[[127.69,23.0001],[127.71,6.3614],[127.72,19.5744],[127.75,278.42],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754066830,[[127.66,20.0],[127.65,11.44051971],[127.61,15.7687],[127.58,60.0],[127.57,0.8435]],[[127.71,6.3614],[127.72,7.83],[127.73,15.1684],[127.75,274.4707],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754067130,[[127.67,11.44051971],[127.66,20.0],[127.61,15.7687],[127.58,60.0],[127.57,0.8435]],[[127.71,14.1918],[127.73,17.12639479],[127.75,19.5707],[127.77,39.1349],[127.81,314.9]]]
["bitfinex","SOLUSD",1725754067315,[[127.66,20.0],[127.65,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,10.0]],[[127.71,6.3614],[127.73,34.7421],[127.76,1.95820043],[127.77,39.1349],[127.78,9.655]]]
["bitfinex","SOLUSD",1725754067520,[[127.66,20.0],[127.63,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,10.0]],[[127.71,6.3614],[127.73,34.7421],[127.76,1.95820043],[127.77,39.1349],[127.78,9.655]]]
["bitfinex","SOLUSD",1725754067521,[[127.66,20.0],[127.63,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,10.0]],[[127.7,9.21804585],[127.71,6.3614],[127.73,34.7421],[127.75,3.61463704],[127.76,1.95820043]]]
["bitfinex","SOLUSD",1725754067718,[[127.66,20.0],[127.63,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,60.0]],[[127.7,7.8309],[127.71,6.3614],[127.73,34.7421],[127.75,3.61463704],[127.77,41.09325874]]]
["bitfinex","SOLUSD",1725754067928,[[127.65,11.44051971],[127.64,20.0],[127.61,15.7687],[127.57,0.8435],[127.56,60.0]],[[127.7,7.8309],[127.71,6.3614],[127.73,43.96014585],[127.74,1.9581661],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754068230,[[127.66,20.0],[127.64,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,10.0]],[[127.69,54.78951976],[127.71,6.3614],[127.73,34.7421],[127.75,3.61463704],[127.77,46.9899]]]
["bitfinex","SOLUSD",1725754068414,[[127.66,20.0],[127.64,11.44051971],[127.61,15.7687],[127.57,0.8435],[127.56,60.0]],[[127.69,45.0],[127.7,17.04894585],[127.71,6.3614],[127.72,1.95832353],[127.73,34.7421]]]
["bitfinex","SOLUSD",1725754068615,[[127.66,11.44051971],[127.65,20.0],[127.61,15.7687],[127.58,60.0],[127.57,0.8435]],[[127.71,6.3614],[127.73,15.1684],[127.76,19.5689],[127.77,39.1349],[127.79,10.0]]]
["bitfinex","SOLUSD",1725754068820,[[127.67,20.0],[127.66,11.44051971],[127.65,20.0],[127.61,15.7687],[127.58,60.0]],[[127.71,14.1921],[127.73,15.1684],[127.74,9.21804585],[127.76,19.5689],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754069023,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[127.42,25.33917104]],[[127.71,14.1921],[127.73,15.1684],[127.74,9.21804585],[127.76,19.5689],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754069531,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[127.42,25.33917104]],[[127.71,14.1921],[127.73,17.12645774],[127.74,9.21804585],[127.76,19.5689],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725754069920,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[127.42,25.33917104]],[[127.7,45.0],[127.71,14.1921],[127.73,17.12645774],[127.74,9.21804585],[127.76,19.5689]]]
["bitfinex","SOLUSD",1725754070317,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.56,60.0],[127.42,25.33917104]],[[127.7,45.0],[127.71,14.1921],[127.73,17.12645774],[127.74,9.21804585],[127.76,19.5689]]]
["bitfinex","SOLUSD",1725754070523,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.56,60.0],[127.42,25.33917104]],[[127.7,54.78904439],[127.71,6.3614],[127.73,15.1684],[127.74,9.21804585],[127.76,19.5689]]]
["bitfinex","SOLUSD",1725754070827,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.56,60.0],[127.42,0.8556599]],[[127.7,54.78904439],[127.71,6.3614],[127.73,15.1684],[127.74,9.21804585],[127.76,19.5689]]]
["bitfinex","SOLUSD",1725754071144,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,10.0],[127.56,50.0]],[[127.7,52.8309],[127.71,6.3614],[127.73,15.1684],[127.74,9.21804585],[127.75,5.57277696]]]
["bitfinex","SOLUSD",1725754071314,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[113.81,0.09774621]],[[127.7,45.0],[127.71,14.1917],[127.73,15.1684],[127.74,9.21804585],[127.75,5.57277696]]]
["bitfinex","SOLUSD",1725754071514,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[127.42,25.33917104]],[[127.7,45.0],[127.71,14.1917],[127.73,15.1684],[127.74,9.21804585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754071733,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.58,60.0],[127.42,25.33917104]],[[127.7,45.0],[127.71,14.1917],[127.73,15.1684],[127.74,9.21804585],[127.75,5.57265005]]]
["bitfinex","SOLUSD",1725754072425,[[127.67,20.0],[127.66,11.44051971],[127.61,15.7687],[127.56,60.0],[127.42,25.33917104]],[[127.7,46.958013],[127.71,14.1917],[127.73,15.1684],[127.74,9.21804585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754072736,[[127.67,20.0],[127.64,11.44051971],[127.61,15.7687],[127.56,60.0],[127.47,8.16117038]],[[127.7,54.789013],[127.71,6.3614],[127.73,15.1684],[127.74,28.78964585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754072941,[[127.65,20.0],[127.64,11.44051971],[127.61,15.7687],[127.56,60.0],[127.51,16.0396298]],[[127.7,54.789013],[127.71,6.3614],[127.73,15.1684],[127.74,28.78964585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754073419,[[127.65,20.0],[127.64,11.44051971],[127.61,15.7687],[127.56,60.0],[127.51,7.855]],[[127.7,54.789013],[127.71,6.3614],[127.73,15.1684],[127.74,28.78964585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754073815,[[127.65,20.0],[127.64,11.44051971],[127.61,15.7687],[127.56,60.0],[127.54,11.6973855]],[[127.7,54.789013],[127.71,6.3614],[127.73,15.1684],[127.74,28.78964585],[127.75,3.61463704]]]
["bitfinex","SOLUSD",1725754074423,[[127.65,20.0],[127.61,15.7687],[127.56,60.0],[127.54,11.6973855],[127.46,16.32234076]],[[127.69,7.8315],[127.7,45.0],[127.71,6.3614],[127.73,15.1684],[127.74,28.78964585]]]
["bitfinex","SOLUSD",1725754074638,[[127.64,11.44051971],[127.62,20.0],[127.61,15.7687],[127.56,60.0],[127.54,11.6973855]],[[127.68,45.0],[127.69,7.8315],[127.7,45.0],[127.71,6.3614],[127.73,15.1684]]]
["bitfinex","SOLUSD",1725754074812,[[127.65,20.0],[127.62,20.0],[127.61,15.7687],[127.54,68.18494164],[127.44,259.4]],[[127.68,52.8321],[127.71,6.3614],[127.72,21.53336623],[127.73,15.1684],[127.74,9.21804585]]]
["bitfinex","SOLUSD",1725754075020,[[127.62,20.0],[127.61,15.7687],[127.54,68.18494164],[127.46,8.16117038],[127.44,275.72234076]],[[127.67,7.833],[127.68,45.0],[127.69,15.1684],[127.71,6.3614],[127.72,19.575]]]
["bitfinex","SOLUSD",1725754075228,[[127.62,31.44051971],[127.61,15.7687],[127.54,68.18494164],[127.45,8.16117038],[127.44,259.4]],[[127.66,45.0],[127.67,7.833],[127.68,45.0],[127.69,15.1684],[127.71,6.3614]]]
["bitfinex","SOLUSD",1725754075414,[[127.62,31.44051971],[127.61,15.7687],[127.56,10.0],[127.54,58.18494164],[127.46,8.16117038]],[[127.68,7.8322],[127.69,15.1684],[127.71,6.3614],[127.76,7.855],[127.77,88.92586327]]]
["bitfinex","SOLUSD",1725754075710,[[127.62,31.44051971],[127.61,15.7687],[127.56,10.0],[127.54,58.18494164],[127.46,8.16117038]],[[127.67,45.0],[127.68,7.8322],[127.69,15.1684],[127.71,6.3614],[127.76,9.81341279]]]
["bitfinex","SOLUSD",1725754075914,[[127.62,31.44051971],[127.61,15.7687],[127.56,10.0],[127.54,58.18494164],[127.52,3.57298425]],[[127.67,45.0],[127.68,7.8322],[127.69,15.1684],[127.71,6.3614],[127.76,9.81341279]]]
["bitfinex","SOLUSD",1725754077728,[[127.62,31.44051971],[127.61,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,3.57298425]],[[127.67,45.0],[127.68,7.8322],[127.69,15.1684],[127.71,6.3614],[127.76,9.81341279]]]
["bitfinex","SOLUSD",1725754077729,[[127.62,31.44051971],[127.61,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,53.57298425]],[[127.67,45.0],[127.68,7.8322],[127.69,15.1684],[127.71,8.31981701],[127.75,5.41463704]]]
["bitfinex","SOLUSD",1725754077931,[[127.62,31.44051971],[127.61,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,45.0],[127.69,15.1684],[127.71,8.31981701],[127.75,5.41463704]]]
["bitfinex","SOLUSD",1725754077932,[[127.62,31.44051971],[127.61,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,41.10437478],[127.75,38.93463704]]]
["bitfinex","SOLUSD",1725754078120,[[127.62,31.44051971],[127.61,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,41.10437478],[127.74,32.73804585]]]
["bitfinex","SOLUSD",1725754078316,[[127.62,31.44051971],[127.58,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,41.10437478],[127.74,32.73804585]]]
["bitfinex","SOLUSD",1725754078633,[[127.62,31.44051971],[127.58,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457],[127.74,9.21804585]]]
["bitfinex","SOLUSD",1725754078824,[[127.62,31.44051971],[127.58,15.7687],[127.54,8.18494164],[127.53,10.0],[127.52,50.0]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457],[127.74,11.17678366]]]
["bitfinex","SOLUSD",1725754079026,[[127.62,31.44051971],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.36,35.53137596]],[[127.67,45.0],[127.68,7.8321],[127.69,17.12713781],[127.71,6.3614],[127.73,39.1457]]]
["bitfinex","SOLUSD",1725754080034,[[127.62,31.44051971],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.51,3.53380315]],[[127.67,45.0],[127.68,7.8321],[127.69,17.12713781],[127.71,6.3614],[127.73,39.1457]]]
["bitfinex","SOLUSD",1725754080417,[[127.62,31.44051971],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.51,3.53380315]],[[127.67,45.0],[127.68,7.8321],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457]]]
["bitfinex","SOLUSD",1725754080821,[[127.62,31.59929671],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.52,0.8789044]],[[127.67,45.0],[127.68,7.8321],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457]]]
["bitfinex","SOLUSD",1725754082232,[[127.62,31.59929671],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.52,0.8789044]],[[127.67,52.8328],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457],[127.9,24.60106154]]]
["bitfinex","SOLUSD",1725754082415,[[127.62,31.59929671],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.52,0.8789044]],[[127.67,45.0],[127.69,15.1684],[127.71,6.3614],[127.73,39.1457],[127.81,259.00017692]]]
["bitfinex","SOLUSD",1725754082641,[[127.62,31.59929671],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.52,0.8789044]],[[127.66,7.8334],[127.68,45.0],[127.69,15.1684],[127.7,19.5777],[127.71,6.3614]]]
["bitfinex","SOLUSD",1725754082844,[[127.62,31.59929671],[127.58,15.7687],[127.54,58.18494164],[127.53,10.0],[127.52,0.8789044]],[[127.65,45.0],[127.66,7.8334],[127.69,15.1684],[127.7,19.5777],[127.71,6.3614]]]
["bitfinex","SOLUSD",1725754083125,[[127.62,20.158777],[127.6,11.44051971],[127.58,15.7687],[127.54,8.18494164],[127.52,0.8789044]],[[127.65,54.79256269],[127.66,6.0719],[127.69,15.1684],[127.7,28.79574585],[127.73,62.6657]]]
["bitfinex","SOLUSD",1725754083327,[[127.62,0.158777],[127.61,20.0],[127.58,15.7687],[127.54,8.18494164],[127.52,0.8789044]],[[127.64,9.79352352],[127.65,45.0],[127.66,6.0719],[127.68,19.5803],[127.69,15.1684]]]
["bitfinex","SOLUSD",1725754083537,[[127.62,0.158777],[127.59,20.0],[127.58,27.20921971],[127.54,9.02844164],[127.52,0.8789044]],[[127.63,45.0],[127.64,9.79352352],[127.65,45.0],[127.66,6.0719],[127.68,19.5803]]]
["bitfinex","SOLUSD",1725754083744,[[127.62,0.158777],[127.59,20.0],[127.58,27.20921971],[127.54,9.02844164],[127.52,0.8789044]],[[127.63,45.0],[127.64,9.79352352],[127.66,6.0719],[127.68,19.5803],[127.72,1.8]]]
["bitfinex","SOLUSD",1725754083933,[[127.62,0.158777],[127.59,20.0],[127.58,27.20921971],[127.54,0.8435],[127.52,0.8789044]],[[127.63,45.0],[127.64,9.79352352],[127.66,6.0719],[127.68,19.5803],[127.72,1.8]]]
["bitfinex","SOLUSD",1725754084174,[[127.62,0.158777],[127.54,0.8435],[127.52,0.8789044]],[[127.63,45.0],[127.64,9.79352352],[127.66,6.0719],[127.72,1.8]]]
["bitfinex","SOLUSD",1725754084175,[[127.62,0.158777],[127.56,11.44051971],[127.54,17.0131],[127.52,0.8789044],[127.48,77.20922]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.69,23.52],[127.7,48.37384585]]]
["bitfinex","SOLUSD",1725754084442,[[127.62,0.158777],[127.56,11.44051971],[127.54,17.0131],[127.52,0.8789044],[127.51,8.18926403]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.69,23.52],[127.7,48.37384585]]]
["bitfinex","SOLUSD",1725754085447,[[127.62,0.158777],[127.57,20.0],[127.56,11.44051971],[127.54,17.0131],[127.52,0.8789044]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.69,23.52],[127.7,48.37384585]]]
["bitfinex","SOLUSD",1725754085821,[[127.62,0.158777],[127.57,20.0],[127.56,11.44051971],[127.54,17.0131],[127.52,0.8789044]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.67,3.61277681],[127.69,23.52]]]
["bitfinex","SOLUSD",1725754086738,[[127.62,0.158777],[127.57,20.0],[127.56,11.44051971],[127.54,17.0131],[127.52,0.8789044]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.67,3.61277681],[127.69,25.32]]]
["bitfinex","SOLUSD",1725754087236,[[127.62,0.158777],[127.57,20.0],[127.54,17.0131],[127.52,0.8789044]],[[127.63,52.8351],[127.64,17.16872352],[127.66,25.6556],[127.67,3.61277681],[127.69,25.32]]]
["bitfinex","SOLUSD",1725754087237,[[127.62,0.158777],[127.57,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044]],[[127.63,58.907],[127.64,15.2098],[127.66,19.5837],[127.67,27.13277681],[127.68,1.959468]]]
["bitfinex","SOLUSD",1725754087545,[[127.62,0.158777],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.45,20.0]],[[127.63,58.907],[127.64,15.2098],[127.66,19.5837],[127.67,27.13277681],[127.68,1.959468]]]
["bitfinex","SOLUSD",1725754087843,[[127.62,0.158777],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,15.2098],[127.66,19.5837],[127.67,27.13277681],[127.68,1.959468]]]
["bitfinex","SOLUSD",1725754088740,[[127.62,0.158777],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.66,23.52],[127.67,42.77807681],[127.68,1.959468]]]
["bitfinex","SOLUSD",1725754088941,[[127.62,0.158777],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,60.8666865],[127.64,34.7965],[127.65,9.21804585],[127.66,23.52],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754089250,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,60.8666865],[127.64,34.7965],[127.65,9.21804585],[127.66,23.52],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754090030,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,60.8666865],[127.64,34.7965],[127.65,32.73804585],[127.67,42.77807681],[127.86,110.99562152]]]
["bitfinex","SOLUSD",1725754090335,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.66,1.95987358],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754090541,[[127.62,0.158777],[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.83,80.91141888]]]
["bitfinex","SOLUSD",1725754090741,[[127.62,0.158777],[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.7,39.1558]]]
["bitfinex","SOLUSD",1725754091129,[[127.62,0.158777],[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,44.73772091],[127.7,89.1558]]]
["bitfinex","SOLUSD",1725754091546,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.66,23.52],[127.67,44.73772091]]]
["bitfinex","SOLUSD",1725754091749,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.66,23.52],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754092052,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.81,16.40070769]]]
["bitfinex","SOLUSD",1725754092566,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754092567,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,66.29807681],[127.8,16.40070769]]]
["bitfinex","SOLUSD",1725754093033,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.8,16.40070769]]]
["bitfinex","SOLUSD",1725754093348,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,44.73777167],[127.81,16.40070769]]]
["bitfinex","SOLUSD",1725754093561,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.81,16.40070769]]]
["bitfinex","SOLUSD",1725754093858,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.66,23.52],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754095167,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.67,42.77807681],[127.69,17.77023757]]]
["bitfinex","SOLUSD",1725754095341,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.66,1.95977745],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754095540,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.67,42.77807681],[127.79,8.20035384]]]
["bitfinex","SOLUSD",1725754095942,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.66,1.95977529],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754096546,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,58.3165],[127.65,9.21804585],[127.66,1.95977529],[127.67,52.77807681]]]
["bitfinex","SOLUSD",1725754096744,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,58.3165],[127.65,9.21804585],[127.66,1.95977529],[127.67,52.77807681]]]
["bitfinex","SOLUSD",1725754097263,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,8.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,32.73804585],[127.67,42.77807681],[127.69,17.77023757]]]
["bitfinex","SOLUSD",1725754097955,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,18.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,42.77807681],[127.69,7.77023757]]]
["bitfinex","SOLUSD",1725754098370,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,18.19077615]],[[127.63,58.907],[127.64,36.75611468],[127.65,9.21804585],[127.67,66.29807681],[127.69,7.77023757]]]
["bitfinex","SOLUSD",1725754098540,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,18.19077615]],[[127.63,58.907],[127.64,36.75611468],[127.65,9.21804585],[127.67,66.29807681],[127.69,17.77023757]]]
["bitfinex","SOLUSD",1725754098942,[[127.62,0.158777],[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.49,18.19077615]],[[127.63,58.907],[127.64,34.7965],[127.65,9.21804585],[127.67,66.29807681],[127.69,7.77023757]]]
["bitfinex","SOLUSD",1725754099461,[[127.62,0.158777],[127.58,11.44051971],[127.55,20.8435],[127.54,16.1696],[127.52,0.8789044]],[[127.63,7.8351],[127.64,15.2098],[127.65,9.21804585],[127.66,25.8704],[127.67,42.77807681]]]
["bitfinex","SOLUSD",1725754099760,[[127.62,0.158777],[127.59,20.0],[127.58,11.44051971],[127.55,20.8435],[127.54,16.1696]],[[127.63,7.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,58.51527681],[127.77,27.610119]]]
["bitfinex","SOLUSD",1725754099931,[[127.62,0.158777],[127.59,20.0],[127.58,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,7.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,58.51527681],[127.77,27.610119]]]
["bitfinex","SOLUSD",1725754100659,[[127.62,0.158777],[127.59,20.0],[127.58,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,58.51527681],[127.77,27.610119]]]
["bitfinex","SOLUSD",1725754102542,[[127.62,0.158777],[127.59,20.0],[127.57,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,82.03527681],[127.68,10.79551541]]]
["bitfinex","SOLUSD",1725754102746,[[127.62,0.158777],[127.58,20.0],[127.57,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,82.03527681],[127.68,10.79551541]]]
["bitfinex","SOLUSD",1725754103057,[[127.62,0.158777],[127.58,20.0],[127.57,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,32.73804585],[127.66,25.8704],[127.67,58.51527681],[127.68,10.79551541]]]
["bitfinex","SOLUSD",1725754103359,[[127.62,0.158777],[127.58,20.0],[127.56,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,82.03527681],[127.68,10.79551541]]]
["bitfinex","SOLUSD",1725754103540,[[127.62,0.158777],[127.57,20.0],[127.56,11.44051971],[127.55,0.8435],[127.54,16.1696]],[[127.63,52.8351],[127.65,9.21804585],[127.66,25.8704],[127.67,82.03527681],[127.68,10.79551541]]]
["bitfinex","SOLUSD",1725754104860,[[127.62,0.158777],[127.57,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,54.79453709],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754105171,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754105468,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,43.1065],[127.65,9.21804585],[127.66,8.24704248],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754105978,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754107049,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,19.5865],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754107245,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,60.47500698]]]
["bitfinex","SOLUSD",1725754107552,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754107755,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,54.79488278],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,58.51527681]]]
["bitfinex","SOLUSD",1725754108950,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,54.79488278],[127.64,43.1065],[127.65,9.21804585],[127.66,6.2872],[127.67,66.37027681]]]
["bitfinex","SOLUSD",1725754110779,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,19.5865],[127.65,32.73804585],[127.66,6.2872],[127.67,68.17027681]]]
["bitfinex","SOLUSD",1725754111276,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,54.79488396],[127.64,19.5865],[127.65,32.73804585],[127.66,6.2872],[127.67,68.17027681]]]
["bitfinex","SOLUSD",1725754111776,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,54.79488396],[127.64,19.5865],[127.65,32.73804585],[127.66,6.2872],[127.67,64.5575]]]
["bitfinex","SOLUSD",1725754112476,[[127.62,0.158777],[127.56,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,1.7224044]],[[127.63,52.8351],[127.64,19.5865],[127.65,32.73804585],[127.66,6.2872],[127.67,64.5575]]]
["bitfinex","SOLUSD",1725754113973,[[127.62,0.158777],[127.56,20.0],[127.54,16.1696],[127.52,1.7224044],[127.36,11.40117038]],[[127.63,76.35446634],[127.64,43.1065],[127.65,9.21804585],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754114165,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,76.35446634],[127.64,43.1065],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754114166,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,85.57251219],[127.64,43.1065],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754114365,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.63,85.57251219],[127.64,82.2803],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754114673,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.63,85.57251219],[127.64,82.2803],[127.66,7.855],[127.67,50.9653],[127.68,106.47529828]]]
["bitfinex","SOLUSD",1725754114972,[[127.62,0.158777],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.63,85.57251219],[127.64,82.2803],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754115576,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,85.57251219],[127.64,82.2803],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754116373,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,107.13274585],[127.64,58.7603],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754116580,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,110.6543922],[127.64,58.7603],[127.66,7.855],[127.67,50.9653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754116875,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,110.6543922],[127.64,58.7603],[127.66,9.655],[127.67,49.1653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754117779,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,87.1343922],[127.64,58.7603],[127.65,23.52],[127.66,9.655],[127.67,39.1653]]]
["bitfinex","SOLUSD",1725754118095,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,112.61429212],[127.64,58.7603],[127.66,9.655],[127.67,49.1653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754118261,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,110.6543922],[127.64,58.7603],[127.66,9.655],[127.67,49.1653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754118457,[[127.62,0.158777],[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044]],[[127.63,112.61437152],[127.64,58.7603],[127.66,9.655],[127.67,49.1653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754118658,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044]],[[127.63,112.61437152],[127.64,58.7603],[127.66,9.655],[127.67,49.1653],[127.68,66.76575298]]]
["bitfinex","SOLUSD",1725754118659,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.34,16.32234076],[127.33,300.71670755]],[[127.58,7.8382],[127.62,19.5901],[127.63,102.8192922],[127.64,39.1738],[127.66,9.655]]]
["bitfinex","SOLUSD",1725754118862,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.36,4.60287032]],[[127.57,45.0],[127.58,7.8382],[127.62,19.5901],[127.63,57.8192922],[127.64,39.1738]]]
["bitfinex","SOLUSD",1725754119263,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.36,4.60287032]],[[127.57,45.0],[127.58,7.8382],[127.61,1.96000014],[127.62,19.5901],[127.63,57.8192922]]]
["bitfinex","SOLUSD",1725754119658,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.36,4.60287032]],[[127.57,45.0],[127.58,7.8382],[127.62,19.5901],[127.63,57.8192922],[127.84,24.60106154]]]
["bitfinex","SOLUSD",1725754120478,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.36,4.60287032]],[[127.57,45.0],[127.58,7.8382],[127.62,19.5901],[127.63,57.8192922],[127.68,58.99551541]]]
["bitfinex","SOLUSD",1725754120664,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,8.19208283]],[[127.57,52.8388],[127.61,1.95999825],[127.62,19.5901],[127.63,57.8192922],[127.68,58.99551541]]]
["bitfinex","SOLUSD",1725754120980,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,8.19208283]],[[127.57,45.0],[127.58,7.8384],[127.62,19.5901],[127.63,57.8192922],[127.68,58.99551541]]]
["bitfinex","SOLUSD",1725754121884,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.57,45.0],[127.58,7.8384],[127.62,19.5901],[127.63,34.2992922],[127.68,58.99551541]]]
["bitfinex","SOLUSD",1725754121885,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.57,45.0],[127.58,7.8384],[127.62,19.5901],[127.63,34.2992922],[127.67,39.1653]]]
["bitfinex","SOLUSD",1725754122201,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.57,45.0],[127.58,7.8384],[127.62,19.5901],[127.63,34.2992922],[127.64,62.6938]]]
["bitfinex","SOLUSD",1725754122480,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.59,7.8377],[127.62,19.5901],[127.63,34.2992922],[127.64,62.6938],[127.69,264.9]]]
["bitfinex","SOLUSD",1725754122683,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.63,34.2992922],[127.64,62.6938],[127.69,264.9]]]
["bitfinex","SOLUSD",1725754122684,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,18.19208283]],[[127.61,7.8367],[127.63,30.77764585],[127.64,19.5863],[127.66,15.62523757],[127.67,40.9653]]]
["bitfinex","SOLUSD",1725754122869,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.49,10.0],[127.47,8.19208283]],[[127.61,7.8367],[127.63,30.77764585],[127.64,19.5863],[127.66,7.77023757],[127.67,40.9653]]]
["bitfinex","SOLUSD",1725754123062,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.6,7.837],[127.63,30.77764585],[127.64,19.5863],[127.65,23.52],[127.66,9.72988244]]]
["bitfinex","SOLUSD",1725754123259,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.6,7.837],[127.63,30.77764585],[127.64,19.5863],[127.66,9.72988244]]]
["bitfinex","SOLUSD",1725754123260,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.6,7.837],[127.63,30.77764585],[127.64,19.5863],[127.66,7.77023757],[127.67,42.92512239]]]
["bitfinex","SOLUSD",1725754123667,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.6,7.837],[127.62,1.95975644],[127.63,30.77764585],[127.64,23.11588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754124075,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.6,7.837],[127.62,1.95975644],[127.63,30.77764585],[127.64,23.11588834],[127.65,23.52]]]
["bitfinex","SOLUSD",1725754124277,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,18.19208283],[127.35,315.49241916]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975644],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754124569,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.38,8.16117038]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975644],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754124772,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.38,8.16117038]],[[127.59,45.0],[127.6,7.837],[127.62,1.95978513],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754125661,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.38,8.16117038]],[[127.59,45.0],[127.6,7.837],[127.63,30.77764585],[127.64,23.11588834],[127.83,24.60106154]]]
["bitfinex","SOLUSD",1725754126390,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.38,8.16117038]],[[127.59,45.0],[127.6,7.837],[127.63,30.77764585],[127.64,23.11588834],[127.74,21.18185834]]]
["bitfinex","SOLUSD",1725754126887,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.38,8.16117038]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975074],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754127383,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.63,30.77764585],[127.64,23.11588834],[127.97,136.38889206]]]
["bitfinex","SOLUSD",1725754127700,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.63,30.77764585],[127.64,23.11588834],[127.78,44.03417754]]]
["bitfinex","SOLUSD",1725754128274,[[127.55,31.44051971],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975732],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754129391,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.47,10.0],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975732],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754129561,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.47,10.0],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975732],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754129767,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.47,18.19151264],[127.39,9.04007478]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975732],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754129967,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.47,18.19151264],[127.43,31.11610862]],[[127.59,45.0],[127.6,7.837],[127.62,1.95975732],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754131566,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.49,10.0],[127.47,8.19151264]],[[127.59,45.0],[127.6,7.837],[127.63,30.77764585],[127.64,23.11588834],[127.73,82.40586026]]]
["bitfinex","SOLUSD",1725754133491,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.49,10.0],[127.47,8.19151264]],[[127.59,45.0],[127.6,7.837],[127.63,32.73729237],[127.64,23.11588834],[127.66,31.29023757]]]
["bitfinex","SOLUSD",1725754134073,[[127.55,20.0],[127.54,27.61011971],[127.52,1.7224044],[127.49,10.0],[127.47,8.19151264]],[[127.59,45.0],[127.6,7.837],[127.62,1.95964676],[127.63,30.77764585],[127.64,23.11588834]]]
["bitfinex","SOLUSD",1725754135000,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.47,8.19151264],[127.46,13.64043551]],[[127.59,52.8376],[127.62,1.95964676],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754135203,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.47,8.19151264],[127.46,10.0]],[[127.58,1.95995571],[127.59,52.8376],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754135491,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.46,10.0],[127.35,259.4]],[[127.58,1.95995571],[127.59,52.8376],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754135674,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.46,10.0]],[[127.58,1.95995571],[127.59,52.8376],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754136195,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.47,8.19229319],[127.46,10.0]],[[127.58,1.95995571],[127.59,52.8376],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754136398,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,1.7224044],[127.47,8.19229319]],[[127.58,1.95995571],[127.59,52.8376],[127.63,30.77764585],[127.64,46.63588834],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754136892,[[127.55,20.0],[127.54,16.1696],[127.52,1.7224044],[127.47,8.19229319],[127.33,264.09104905]],[[127.58,9.79815571],[127.59,45.0],[127.63,73.88694585],[127.64,3.52958834],[127.65,7.855]]]
["bitfinex","SOLUSD",1725754137096,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.57,45.0],[127.58,7.8382],[127.59,45.0],[127.63,73.88694585],[127.64,3.52958834]]]
["bitfinex","SOLUSD",1725754137297,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.57,45.0],[127.58,7.8382],[127.63,73.88694585],[127.64,3.52958834],[127.65,7.855]]]
["bitfinex","SOLUSD",1725754137489,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.57,45.0],[127.58,7.8382],[127.63,73.88694585],[127.64,3.52958834],[127.65,9.81505076]]]
["bitfinex","SOLUSD",1725754137676,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.57,45.0],[127.59,7.8377],[127.63,50.36694585],[127.64,27.04958834],[127.65,7.855]]]
["bitfinex","SOLUSD",1725754137884,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.58,45.0],[127.59,7.8377],[127.63,50.36694585],[127.64,27.04958834],[127.65,7.855]]]
["bitfinex","SOLUSD",1725754138298,[[127.55,20.0],[127.54,16.1696],[127.52,13.16292411],[127.47,8.19229319],[127.44,53.51993391]],[[127.58,45.0],[127.59,7.8377],[127.63,50.36694585],[127.64,27.04958834],[127.65,1.95994554]]]
["bitfinex","SOLUSD",1725754139091,[[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.47,8.19229319],[127.44,53.51993391]],[[127.58,52.8383],[127.63,73.88694585],[127.64,3.52958834],[127.65,1.95994554],[127.85,60.9757769]]]
["bitfinex","SOLUSD",1725754139294,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.5,0.8435]],[[127.58,52.8383],[127.62,1.95999956],[127.63,73.88694585],[127.64,3.52958834],[127.67,57.0203]]]
["bitfinex","SOLUSD",1725754140789,[[127.55,20.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.5,0.8435]],[[127.58,52.8383],[127.62,1.95999956],[127.63,73.88694585],[127.64,3.52958834],[127.65,1.8]]]
["bitfinex","SOLUSD",1725754140986,[[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.5,0.8435],[127.43,23.52959295]],[[127.58,52.8383],[127.62,1.95999956],[127.63,73.88694585],[127.64,3.52958834],[127.65,1.8]]]
["bitfinex","SOLUSD",1725754141299,[[127.55,20.0],[127.54,16.1696],[127.52,12.31942411],[127.5,0.8435],[127.43,23.52959295]],[[127.58,52.8383],[127.62,1.95999956],[127.63,73.88694585],[127.64,3.52958834],[127.65,1.8]]]
["bitfinex","SOLUSD",1725754141492,[[127.55,20.0],[127.54,16.1696],[127.52,12.31942411],[127.5,0.8435],[127.43,23.52959295]],[[127.58,52.8383],[127.63,73.88694585],[127.64,3.52958834],[127.65,3.75999858],[128.04,73.75639842]]]
["bitfinex","SOLUSD",1725754141691,[[127.55,20.0],[127.54,16.1696],[127.52,12.31942411],[127.5,0.8435],[127.43,23.52959295]],[[127.58,52.8383],[127.63,73.88694585],[127.64,3.52958834],[127.65,3.75999858],[127.78,52.23453139]]]
["bitfinex","SOLUSD",1725754141897,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,7.8378],[127.63,50.36694585],[127.64,3.52958834],[127.65,25.32],[127.67,47.0203]]]
["bitfinex","SOLUSD",1725754142077,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,7.8378],[127.63,50.36694585],[127.64,3.52958834],[127.65,25.32],[127.67,48.98006376]]]
["bitfinex","SOLUSD",1725754142278,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.46,60.0]],[[127.59,7.8378],[127.62,1.95976387],[127.63,50.36694585],[127.64,27.04958834],[127.65,1.8]]]
["bitfinex","SOLUSD",1725754143305,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.46,60.0]],[[127.58,45.0],[127.59,7.8378],[127.62,1.95976387],[127.63,50.36694585],[127.64,3.52958834]]]
["bitfinex","SOLUSD",1725754143503,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.46,60.0]],[[127.58,45.0],[127.59,7.8378],[127.63,50.36694585],[127.64,3.52958834],[127.65,25.32]]]
["bitfinex","SOLUSD",1725754143684,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.6,7.8371],[127.63,50.36694585],[127.64,3.52958834],[127.65,25.32],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754145004,[[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.6,7.8371],[127.63,50.36694585],[127.64,3.52958834],[127.65,25.32],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754145299,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,7.8371],[127.62,1.95964301],[127.63,50.36694585],[127.64,3.52958834]]]
["bitfinex","SOLUSD",1725754145505,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,9.79685122],[127.63,50.36694585],[127.64,3.52958834],[127.84,25.47176909]]]
["bitfinex","SOLUSD",1725754145684,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,9.79685122],[127.63,50.36694585],[127.64,3.52958834],[127.67,47.0203]]]
["bitfinex","SOLUSD",1725754146304,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,7.8371],[127.62,1.95975115],[127.63,50.36694585],[127.64,3.52958834]]]
["bitfinex","SOLUSD",1725754146601,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,7.8371],[127.63,50.36694585],[127.64,3.52958834],[127.69,264.9]]]
["bitfinex","SOLUSD",1725754146791,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044],[127.5,0.8435],[127.48,10.0]],[[127.59,45.0],[127.6,7.8371],[127.63,50.36694585],[127.64,3.52958834],[127.65,23.52]]]
["bitfinex","SOLUSD",1725754149302,[[127.55,20.0],[127.54,27.61011971],[127.52,0.8789044]],[[127.59,45.0],[127.6,7.8371],[127.63,50.36694585],[127.64,3.52958834],[127.65,23.52]]]
["bitfinex","SOLUSD",1725754149303,[[127.55,20.8435],[127.54,16.1696],[127.52,10.8789044],[127.47,58.19229319],[127.43,11.69076333]],[[127.63,15.65514585],[127.64,3.52958834],[127.65,19.5848],[127.67,57.1163],[127.69,254.9]]]
["bitfinex","SOLUSD",1725754149499,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.47,50.0]],[[127.62,1.95973215],[127.63,15.65514585],[127.64,3.52958834],[127.65,19.5848],[127.67,57.1163]]]
["bitfinex","SOLUSD",1725754149700,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.62,1.95973215],[127.63,15.65514585],[127.64,3.52958834],[127.65,19.5848],[127.67,57.1163]]]
["bitfinex","SOLUSD",1725754150007,[[127.55,20.8435],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.63,15.65514585],[127.65,19.5848],[127.67,59.07583956],[127.69,272.755],[127.7,89.1558]]]
["bitfinex","SOLUSD",1725754150196,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.63,15.65514585],[127.65,43.1048],[127.67,59.07583956],[127.69,272.755],[127.7,89.1558]]]
["bitfinex","SOLUSD",1725754150389,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.61,7.8367],[127.63,15.65514585],[127.65,23.21107277],[127.67,57.1163],[127.69,262.755]]]
["bitfinex","SOLUSD",1725754150786,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.61,7.8367],[127.63,17.61463664],[127.65,23.21107277],[127.67,57.1163],[127.69,262.755]]]
["bitfinex","SOLUSD",1725754151187,[[127.55,32.28401971],[127.54,16.1696],[127.52,0.8789044],[127.49,10.0],[127.48,8.19061598]],[[127.6,45.0],[127.61,7.8367],[127.63,17.61463664],[127.65,23.21107277],[127.66,31.29023757]]]
["bitfinex","SOLUSD",1725754151491,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,8.19061598]],[[127.6,45.0],[127.61,9.79627752],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754151682,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,8.19061598]],[[127.6,52.837],[127.61,1.95957752],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754151889,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,8.19061598]],[[127.59,1.95972409],[127.6,52.837],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754152096,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,8.19061598]],[[127.6,52.837],[127.62,1.9597243],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757]]]
["bitfinex","SOLUSD",1725754153199,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.6,52.837],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757],[127.76,16.40070769]]]
["bitfinex","SOLUSD",1725754154199,[[127.55,19.0],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.6,45.0],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757],[127.76,16.40070769]]]
["bitfinex","SOLUSD",1725754154384,[[127.55,19.0],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.6,45.0],[127.63,31.80614585],[127.65,46.73107277],[127.66,7.77023757],[127.76,16.40070769]]]
["bitfinex","SOLUSD",1725754154385,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.59,7.8378],[127.6,45.0],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754154710,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.58,45.0],[127.6,52.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754154890,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.58,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754155220,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754156304,[[127.55,19.0],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.32,71.83120514]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754156499,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754162411,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.59,45.0],[127.6,7.8371],[127.62,21.5492219],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754164011,[[127.55,19.0],[127.54,16.1696],[127.53,11.44051971],[127.52,0.8789044],[127.51,0.8435]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754164393,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.37,1.36291285]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,27.14627277]]]
["bitfinex","SOLUSD",1725754164622,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,3.62627277]]]
["bitfinex","SOLUSD",1725754167514,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.59,45.0],[127.6,7.8371],[127.62,19.5895],[127.63,31.80614585],[127.65,5.58590165]]]
["bitfinex","SOLUSD",1725754168694,[[127.55,30.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.59,45.0],[127.6,7.8371],[127.61,1.95962904],[127.62,19.5895],[127.63,31.80614585]]]
["bitfinex","SOLUSD",1725754168896,[[127.57,11.44051971],[127.55,19.0],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.63,6.4371],[127.65,23.21237277],[127.66,23.16933757],[127.68,32.51551541],[127.69,254.9]]]
["bitfinex","SOLUSD",1725754169201,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,10.8435]],[[127.63,6.4371],[127.65,23.21237277],[127.66,23.16933757],[127.67,50.18334585],[127.68,32.51551541]]]
["bitfinex","SOLUSD",1725754169405,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.63,6.4371],[127.65,25.17168312],[127.66,23.16933757],[127.67,50.18334585],[127.68,32.51551541]]]
["bitfinex","SOLUSD",1725754170305,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.62,52.8359],[127.63,6.4371],[127.65,25.17168312],[127.66,23.16933757],[127.67,50.18334585]]]
["bitfinex","SOLUSD",1725754170701,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.62,52.8359],[127.63,6.4371],[127.65,23.21237277],[127.66,23.16933757],[127.67,48.38334585]]]
["bitfinex","SOLUSD",1725754171218,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.62,52.8359],[127.63,6.4371],[127.64,1.95930742],[127.65,23.21237277],[127.66,23.16933757]]]
["bitfinex","SOLUSD",1725754171400,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.62,54.79520742],[127.63,6.4371],[127.65,23.21237277],[127.66,23.16933757],[127.67,71.90334585]]]
["bitfinex","SOLUSD",1725754172397,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.62,52.8359],[127.63,6.4371],[127.64,1.95942459],[127.65,23.21237277],[127.66,23.16933757]]]
["bitfinex","SOLUSD",1725754173422,[[127.58,20.0],[127.55,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435]],[[127.61,7.8364],[127.62,45.0],[127.63,6.4371],[127.65,23.21237277],[127.66,23.16933757]]]
["bitfinex","SOLUSD",1725754173720,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.44,19.0]],[[127.6,45.0],[127.61,7.8364],[127.62,45.0],[127.63,6.4371],[127.65,23.21237277]]]
["bitfinex","SOLUSD",1725754173904,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.44,19.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.83,32.78062152]]]
["bitfinex","SOLUSD",1725754174219,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.83,32.78062152]]]
["bitfinex","SOLUSD",1725754174715,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.71,1.8]]]
["bitfinex","SOLUSD",1725754175013,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.69,254.9]]]
["bitfinex","SOLUSD",1725754182116,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,48.38334585]]]
["bitfinex","SOLUSD",1725754183112,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,71.96334585]]]
["bitfinex","SOLUSD",1725754188930,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.48,50.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,48.38334585]]]
["bitfinex","SOLUSD",1725754189331,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,10.0]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,48.38334585]]]
["bitfinex","SOLUSD",1725754189634,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,48.38334585]]]
["bitfinex","SOLUSD",1725754190850,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.67,71.96334585]]]
["bitfinex","SOLUSD",1725754191012,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.6,45.0],[127.61,7.8364],[127.63,6.4371],[127.65,23.21237277],[127.66,15.3991]]]
["bitfinex","SOLUSD",1725754193330,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.6,45.0],[127.63,6.4371],[127.65,23.21237277],[127.66,15.3991],[127.67,71.96334585]]]
["bitfinex","SOLUSD",1725754193529,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.6,52.837],[127.63,6.4371],[127.65,23.21237277],[127.66,15.3991],[127.67,71.96334585]]]
["bitfinex","SOLUSD",1725754194233,[[127.55,31.44051971],[127.54,16.1696],[127.52,0.8789044],[127.51,0.8435],[127.49,18.1904745]],[[127.63,6.4371],[127.65,25.17191238],[127.66,15.3991],[127.67,48.38334585],[127.69,278.48]]]
["bitfinex","SOLUSD",1725754194417,[[127.57,11.44051971],[127.55,20.0],[127.54,16.1696],[127.52,0.8789044],[127.51,10.8435]],[[127.63,14.2727],[127.65,3.62627277],[127.66,15.3991],[127.67,9.21804585],[127.69,278.48]]]
["bitfinex","SOLUSD",1725754194739,[[127.58,20.0],[127.57,11.44051971],[127.55,20.0],[127.54,16.1696],[127.52,0.8789044]],[[127.62,45.0],[127.63,14.2727],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754194918,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[126.68,59.54342317]],[[127.62,45.0],[127.63,14.2727],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754195119,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.43,31.427982]],[[127.62,45.0],[127.63,14.2727],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754195529,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.43,31.427982]],[[127.62,52.8357],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754196109,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.44,8.16117038]],[[127.62,52.8357],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754196727,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.44,8.16117038]],[[127.62,45.0],[127.63,14.2723],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754197533,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.45,8.16117038]],[[127.62,45.0],[127.63,14.2723],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754197836,[[127.58,20.0],[127.57,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.44,8.16117038]],[[127.62,45.0],[127.63,14.2723],[127.65,3.62627277],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754199620,[[127.58,20.0],[127.57,11.44051971],[127.55,0.8435],[127.54,16.1696],[127.52,0.8789044]],[[127.62,45.0],[127.63,14.2723],[127.65,5.58550449],[127.66,34.9824],[127.67,9.21804585]]]
["bitfinex","SOLUSD",1725754200442,[[127.58,20.0],[127.56,11.44051971],[127.55,0.8435],[127.54,16.1696],[127.52,0.8789044]],[[127.61,7.8364],[127.62,45.0],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824]]]
["bitfinex","SOLUSD",1725754200634,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,0.8789044],[127.41,16.32234076]],[[127.61,7.8364],[127.62,45.0],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824]]]
["bitfinex","SOLUSD",1725754200835,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.41,16.32234076]],[[127.61,7.8364],[127.62,45.0],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824]]]
["bitfinex","SOLUSD",1725754201422,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.41,16.32234076]],[[127.62,45.0],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824]]]
["bitfinex","SOLUSD",1725754201423,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.51,10.0]],[[127.62,52.8358],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824],[127.67,18.21356126]]]
["bitfinex","SOLUSD",1725754203118,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.51,10.0]],[[127.62,52.8358],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824],[127.67,41.79356126]]]
["bitfinex","SOLUSD",1725754203320,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.51,10.0]],[[127.62,52.8358],[127.63,6.4371],[127.65,3.62627277],[127.66,34.9824],[127.67,18.21356126]]]
["bitfinex","SOLUSD",1725754204146,[[127.57,20.0],[127.56,11.44051971],[127.54,16.1696],[127.52,1.7224044],[127.51,10.0]],[[127.62,45.0],[127.63,14.2723],[127.65,3.62627277],[127.66,34.9824],[127.67,18.21356126]]]
["bitfinex","SOLUSD",1725754204351,[[127.58,26.81191971],[127.57,20.0],[127.56,0.8435],[127.52,0.8789044],[127.51,10.0]],[[127.66,21.4871],[127.67,18.21356126],[127.69,274.4799],[127.7,39.1558],[127.71,25.38]]]
["bitfinex","SOLUSD",1725754204528,[[127.62,11.44051971],[127.59,20.0],[127.58,15.3714],[127.57,20.0],[127.56,10.8435]],[[127.69,13.9199],[127.7,15.0638],[127.71,1.8],[127.73,39.1452],[127.74,254.9]]]
["bitfinex","SOLUSD",1725754204730,[[127.63,20.0],[127.62,26.81191971],[127.59,20.0],[127.56,60.0],[127.49,8.16117038]],[[127.68,7.8323],[127.69,6.088],[127.7,15.0638],[127.71,1.8],[127.72,23.15464338]]]
["bitfinex","SOLUSD",1725754205045,[[127.63,20.0],[127.62,26.81191971],[127.6,0.8435],[127.56,10.0],[127.54,50.0]],[[127.68,7.8323],[127.69,6.088],[127.7,15.0638],[127.71,1.8],[127.72,23.15464338]]]
["bitfinex","SOLUSD",1725754205248,[[127.63,20.0],[127.62,26.81191971],[127.6,0.8435],[127.56,10.0],[127.54,50.0]],[[127.68,7.8323],[127.69,6.088],[127.7,15.0638],[127.71,3.75834541],[127.72,23.15464338]]]
["bitfinex","SOLUSD",1725754205420,[[127.63,20.0],[127.62,26.81191971],[127.6,0.8435],[127.56,10.0],[127.54,50.0]],[[127.69,13.9195],[127.7,15.0638],[127.71,3.75834541],[127.72,23.15464338],[127.75,23.58]]]
["bitfinex","SOLUSD",1725754205742,[[127.64,11.44051971],[127.63,20.0],[127.62,15.3714],[127.6,0.8435],[127.58,10.0]],[[127.71,7.8303],[127.72,6.088],[127.73,15.0638],[127.74,17.65022793],[127.75,19.5702]]]
["bitfinex","SOLUSD",1725754205943,[[127.63,20.0],[127.62,15.3714],[127.6,0.8435],[127.58,10.0]],[[127.72,6.088],[127.73,15.0638],[127.74,17.65022793],[127.75,19.5702]]]
["bitfinex","SOLUSD",1725754205944,[[127.66,11.44051971],[127.65,20.0],[127.63,20.0],[127.62,15.3714],[127.6,0.8435]],[[127.72,13.9177],[127.73,15.0638],[127.74,17.65022793],[127.75,19.5702],[127.78,254.9]]]
["bitfinex","SOLUSD",1725754206147,[[127.67,20.0],[127.66,11.44051971],[127.63,20.0],[127.62,15.3714],[127.6,0.8435]],[[127.72,6.088],[127.73,15.0638],[127.74,8.99551541],[127.75,19.5702],[127.78,254.9]]]
["bitfinex","SOLUSD",1725754206322,[[127.67,20.0],[127.64,11.44051971],[127.62,15.3714],[127.6,0.8435],[127.58,10.0]],[[127.72,14.74271252],[127.73,15.0638],[127.74,8.99551541],[127.75,23.1157956],[127.77,3.75800378]]]
["bitfinex","SOLUSD",1725754206522,[[127.67,20.0],[127.62,26.81191971],[127.6,0.8435],[127.56,60.0],[127.5,8.19193947]],[[127.69,7.8319],[127.71,10.61287888],[127.72,15.08351541],[127.73,34.637],[127.74,23.58]]]
["bitfinex","SOLUSD",1725754206718,[[127.62,26.81191971],[127.6,0.8435],[127.5,8.19193947]],[[127.69,7.8319],[127.71,10.61287888],[127.72,15.08351541],[127.73,34.637]]]
["bitfinex","SOLUSD",1725754206719,[[127.62,15.3714],[127.61,11.44051971],[127.6,0.8435],[127.54,10.0],[127.52,60.64650511]],[[127.69,8.65471252],[127.71,19.5763],[127.72,38.66351541],[127.73,15.0638],[127.75,15.50391974]]]
["bitfinex","SOLUSD",1725754206941,[[127.59,26.81191971],[127.57,0.8435],[127.52,60.8789044],[127.46,8.16117038],[127.44,16.32234076]],[[127.68,16.70150808],[127.69,15.0638],[127.71,19.5763],[127.72,32.57551541],[127.75,13.5455956]]]
["bitfinex","SOLUSD",1725754207120,[[127.59,26.81191971],[127.57,0.8435],[127.52,60.8789044],[127.51,3.62349722],[127.46,7.855]],[[127.68,16.70150808],[127.69,15.0638],[127.71,19.5763],[127.72,32.57551541],[127.75,13.5455956]]]
["bitfinex","SOLUSD",1725754207520,[[127.59,26.81191971],[127.57,0.8435],[127.53,22.65525884],[127.52,60.8789044],[127.51,3.62349722]],[[127.68,16.70150808],[127.69,15.0638],[127.71,19.5763],[127.72,32.57551541],[127.75,21.4005956]]]
["bitfinex","SOLUSD",1725754207742,[[127.59,26.81191971],[127.57,0.8435],[127.53,22.65525884],[127.52,60.8789044],[127.51,3.62349722]],[[127.67,45.0],[127.68,16.70150808],[127.69,15.0638],[127.71,19.5763],[127.72,32.57551541]]]
["bitfinex","SOLUSD",1725754208054,[[127.59,26.81191971],[127.57,0.8435],[127.53,22.65525884],[127.52,60.8789044],[127.51,3.62349722]],[[127.67,45.0],[127.68,16.70150808],[127.69,15.0638],[127.71,19.5763],[127.72,8.99551541]]]
["bitfinex","SOLUSD",1725754208357,[[127.61,11.44051971],[127.59,15.3714],[127.57,0.8435],[127.54,10.0],[127.53,7.57174384]],[[127.66,7.8338],[127.67,45.0],[127.68,6.088],[127.69,15.0638],[127.71,19.5763]]]
["bitfinex","SOLUSD",1725754208537,[[127.62,20.0],[127.61,11.44051971],[127.59,15.3714],[127.57,0.8435],[127.54,10.0]],[[127.65,45.0],[127.66,7.8338],[127.67,45.0],[127.68,6.088],[127.69,15.0638]]]
["bitfinex","SOLUSD",1725754208847,[[127.62,20.0],[127.61,11.44051971],[127.59,15.3714],[127.57,0.8435],[127.56,10.0]],[[127.68,6.088],[127.69,15.0638],[127.72,8.65471252],[127.73,40.9479],[127.75,3.5455956]]]
["bitfinex","SOLUSD",1725754209027,[[127.63,11.44051971],[127.62,20.0],[127.59,15.3714],[127.57,0.8435],[127.56,60.0]],[[127.69,7.8315],[127.7,1.95844123],[127.72,8.65471252],[127.73,1.8],[127.74,19.5716]]]
["bitfinex","SOLUSD",1725754209228,[[127.63,11.44051971],[127.6,20.0],[127.59,15.3714],[127.57,0.8435],[127.56,60.0]],[[127.69,7.8315],[127.7,1.95844123],[127.72,14.74271252],[127.73,16.8638],[127.74,19.5716]]]
["bitfinex","SOLUSD",1725754209431,[[127.64,20.0],[127.63,26.81191971],[127.6,20.0],[127.57,0.8435],[127.56,60.0]],[[127.69,7.8315],[127.7,1.95844123],[127.72,14.74271252],[127.73,16.8638],[127.74,19.5716]]]
["bitfinex","SOLUSD",1725754209647,[[127.64,20.0],[127.63,26.81191971],[127.57,0.8435],[127.56,60.0],[127.41,24.48351114]],[[127.69,7.8315],[127.72,14.74271252],[127.73,16.8638],[127.74,19.5716],[127.77,8.962258]]]
["bitfinex","SOLUSD",1725754209834,[[127.64,20.0],[127.63,26.81191971],[127.57,0.8435],[127.56,60.0],[127.5,34.666919]],[[127.69,7.8315],[127.72,16.70088761],[127.73,16.8638],[127.74,19.5716],[127.77,7.00408351]]]
["bitfinex","SOLUSD",1725754210030,[[127.64,20.0],[127.63,26.81191971],[127.58,1.57051775],[127.57,0.8435],[127.56,60.0]],[[127.7,7.831],[127.71,1.95817588],[127.72,14.74271252],[127.73,16.8638],[127.74,19.5716]]]
["bitfinex","SOLUSD",1725754210229,[[127.64,20.0],[127.63,26.81191971],[127.58,1.57051775],[127.57,0.8435],[127.56,60.0]],[[127.69,1.95816031],[127.7,7.831],[127.72,14.74271252],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754211227,[[127.64,20.0],[127.63,26.81191971],[127.57,2.41401775],[127.56,60.0],[127.38,109.75560765]],[[127.69,46.95816031],[127.7,7.831],[127.72,14.74271252],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754211446,[[127.64,20.0],[127.63,26.81191971],[127.57,2.41401775],[127.56,60.0],[127.4,25.84607023]],[[127.69,46.95816031],[127.7,7.831],[127.72,14.74271252],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754211649,[[127.65,11.44051971],[127.64,20.0],[127.63,15.3714],[127.6,0.8435],[127.58,61.57051775]],[[127.69,45.0],[127.71,7.8302],[127.72,14.74271252],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754211951,[[127.65,11.44051971],[127.64,20.0],[127.63,15.3714],[127.6,0.8435],[127.58,60.0]],[[127.71,7.8302],[127.72,14.74271252],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754211952,[[127.65,11.44051971],[127.64,20.0],[127.63,15.3714],[127.6,0.8435],[127.58,60.0]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754212149,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.6,0.8435],[127.58,60.0]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754212453,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.6,0.8435],[127.59,1.57032717]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,16.8638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754212759,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.6,0.8435],[127.59,1.57032717]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,15.0638],[127.74,28.56711541]]]
["bitfinex","SOLUSD",1725754215540,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.6,0.8435],[127.59,1.57032717]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,15.0638],[127.74,19.5716]]]
["bitfinex","SOLUSD",1725754216957,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.6,10.8435],[127.59,1.57032717]],[[127.71,7.8302],[127.72,6.088],[127.73,15.0638],[127.74,19.5716],[127.78,256.7]]]
["bitfinex","SOLUSD",1725754217249,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.61,1.57032717],[127.6,10.8435]],[[127.7,45.0],[127.71,7.8302],[127.72,6.088],[127.73,15.0638],[127.74,21.52948217]]]
["bitfinex","SOLUSD",1725754218241,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.61,1.57032717],[127.6,10.8435]],[[127.7,45.0],[127.71,7.8304],[127.72,6.088],[127.73,15.0638],[127.74,21.52948217]]]
["bitfinex","SOLUSD",1725754218439,[[127.66,20.0],[127.65,11.44051971],[127.63,15.3714],[127.61,1.57016904],[127.6,10.8435]],[[127.71,7.8304],[127.72,6.088],[127.73,15.0638],[127.74,19.5716],[127.79,23.58]]]
["bitfinex","SOLUSD",1725754218744,[[127.67,11.44051971],[127.66,20.0],[127.64,0.8435],[127.63,15.3714],[127.61,1.57016904]],[[127.72,7.8298],[127.75,14.74271252],[127.76,15.0638],[127.77,19.5677],[127.83,67.20042077]]]
["bitfinex","SOLUSD",1725754219050,[[127.68,20.0],[127.67,11.44051971],[127.66,20.0],[127.64,0.8435],[127.63,15.3714]],[[127.71,45.0],[127.72,7.8298],[127.75,14.74271252],[127.76,15.0638],[127.77,19.5677]]]
["bitfinex","SOLUSD",1725754219253,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[126.9,0.20819021]],[[127.71,45.0],[127.72,7.8298],[127.75,16.70050756],[127.76,15.0638],[127.77,19.5677]]]
["bitfinex","SOLUSD",1725754219437,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.61,1.57013632]],[[127.71,45.0],[127.72,7.8298],[127.75,16.70050756],[127.76,15.0638],[127.77,19.5677]]]
["bitfinex","SOLUSD",1725754221256,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.18,48.6623]],[[127.71,45.0],[127.72,7.8298],[127.75,16.70050756],[127.76,15.0638],[127.77,19.5677]]]
["bitfinex","SOLUSD",1725754221560,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.71,45.0],[127.72,7.8298],[127.75,16.70050756],[127.76,15.0638],[127.77,19.5677]]]
["bitfinex","SOLUSD",1725754222257,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.71,45.0],[127.72,7.8298],[127.75,16.70050756],[127.76,15.0638],[127.77,23.2089928]]]
["bitfinex","SOLUSD",1725754223747,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.71,45.0],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[127.82,50.0]]]
["bitfinex","SOLUSD",1725754223945,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.71,45.0],[127.73,7.8294],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928]]]
["bitfinex","SOLUSD",1725754224149,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.72,45.0],[127.73,7.8294],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928]]]
["bitfinex","SOLUSD",1725754224535,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[154.0,5.0]]]
["bitfinex","SOLUSD",1725754224738,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.23,0.8789044]]]
["bitfinex","SOLUSD",1725754224958,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.48,259.4]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,650.8]]]
["bitfinex","SOLUSD",1725754226161,[[127.68,20.0],[127.64,0.8435],[127.63,15.3714],[127.48,259.4],[127.45,39.81715994]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754226355,[[127.67,11.44051971],[127.64,20.8435],[127.63,15.3714],[127.59,1.5701379],[127.48,259.4]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754226541,[[127.68,20.0],[127.64,0.8435],[127.63,15.3714],[127.48,259.4],[127.45,39.81715994]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754226746,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.59,1.57013756]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754226967,[[127.68,20.0],[127.64,0.8435],[127.63,15.3714],[127.45,39.81715994]],[[127.72,52.8297],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754226968,[[127.68,20.0],[127.64,0.8435],[127.63,15.3714],[127.45,39.81715994],[125.57,24.75648506]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754227140,[[127.67,11.44051971],[127.64,20.8435],[127.63,15.3714],[127.59,1.57013756],[127.47,39.52808955]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[128.03,691.7757769]]]
["bitfinex","SOLUSD",1725754227342,[[127.68,20.0],[127.67,11.44051971],[127.64,20.8435],[127.63,15.3714],[127.47,39.52808955]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[127.94,58.26444872]]]
["bitfinex","SOLUSD",1725754227542,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.47,39.52808955]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[127.94,58.26444872]]]
["bitfinex","SOLUSD",1725754227543,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.47,39.52808955]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[127.78,1.8]]]
["bitfinex","SOLUSD",1725754228961,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.58,70.0]],[[127.72,52.8297],[127.75,16.70051944],[127.76,15.0638],[127.77,23.2089928],[127.78,1.8]]]
["bitfinex","SOLUSD",1725754229663,[[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.63,15.3714],[127.61,1.57006421]],[[127.72,45.0],[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928],[127.78,1.8]]]
["bitfinex","SOLUSD",1725754229842,[[127.69,16.0214],[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.61,1.57006421]],[[127.75,14.74271252],[127.76,15.0638],[127.77,23.2089928]]]
["bitfinex","SOLUSD",1725754229843,[[127.69,16.0214],[127.68,20.0],[127.67,11.44051971],[127.64,0.8435],[127.61,1.57006421]],[[127.75,8.65471252],[127.76,6.2056],[127.77,3.6412928],[127.8,58.6877],[127.81,15.168]]]
["bitfinex","SOLUSD",1725754230046,[[127.72,11.44051971],[127.7,20.0],[127.69,16.0214],[127.64,0.8435],[127.63,19.76760071]],[[127.76,6.2056],[127.8,58.6877],[127.81,15.168],[127.83,62.6945],[127.84,1.8]]]
["bitfinex","SOLUSD",1725754230289,[[127.73,20.0],[127.72,11.44051971],[127.7,20.0],[127.69,16.0214],[127.65,10.0]],[[127.76,14.0329],[127.8,19.5621],[127.81,15.168],[127.83,39.1145],[127.84,1.8]]]
["bitfinex","SOLUSD",1725754230566,[[127.73,20.0],[127.72,11.44051971],[127.69,16.0214],[127.68,0.8435],[127.65,10.0]],[[127.76,7.8273],[127.79,6.2056],[127.8,19.5621],[127.81,18.6711321],[127.82,8.65471252]]]
["bitfinex","SOLUSD",1725754231160,[[127.73,20.0],[127.72,11.44051971],[127.69,16.0214],[127.68,0.8435],[127.65,10.0]],[[127.79,6.2056],[127.8,19.5621],[127.81,15.168],[127.82,8.65471252],[127.84,1.8]]]
["bitfinex","SOLUSD",1725754231358,[[127.74,11.44051971],[127.73,20.0],[127.69,16.0214],[127.68,0.8435],[127.67,10.0]],[[127.79,6.2056],[127.81,15.168],[127.82,8.65471252],[127.83,58.6726],[127.84,8.99551541]]]
["bitfinex","SOLUSD",1725754231558,[[127.75,20.0],[127.74,11.44051971],[127.69,16.0214],[127.68,0.8435],[127.67,10.0]],[[127.79,6.2056],[127.81,15.168],[127.82,8.65471252],[127.83,19.5581],[127.84,8.99551541]]]
["bitfinex","SOLUSD",1725754231864,[[127.76,11.44051971],[127.75,20.0],[127.74,16.0214],[127.69,10.0],[127.68,50.8435]],[[127.81,7.8242],[127.83,25.7637],[127.84,18.71724277],[127.9,49.0956],[127.92,50.0]]]
["bitfinex","SOLUSD",1725754232066,[[127.77,20.0],[127.76,11.44051971],[127.75,20.0],[127.74,16.0214],[127.69,10.0]],[[127.81,7.8242],[127.83,25.7637],[127.84,18.71724277],[127.85,8.65471252],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754232272,[[127.77,20.0],[127.76,11.44051971],[127.74,16.0214],[127.69,10.0],[127.4,40.36421995]],[[127.81,7.8242],[127.83,25.7637],[127.84,15.168],[127.85,8.65471252],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754232949,[[127.77,20.0],[127.76,11.44051971],[127.74,16.0214],[127.69,10.0],[127.43,32.29137596]],[[127.82,7.8237],[127.83,6.2056],[127.84,15.168],[127.85,8.65471252],[127.86,274.4531]]]
["bitfinex","SOLUSD",1725754233150,[[127.77,20.0],[127.76,11.44051971],[127.74,16.0214],[127.69,10.0],[127.56,259.4]],[[127.81,7.8242],[127.83,6.2056],[127.84,15.168],[127.85,8.65471252],[127.86,19.5531]]]
["bitfinex","SOLUSD",1725754233464,[[127.77,20.0],[127.76,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.69,10.0]],[[127.82,7.8236],[127.83,6.2056],[127.84,15.168],[127.85,8.65471252],[127.86,19.5531]]]
["bitfinex","SOLUSD",1725754233664,[[127.78,11.44051971],[127.77,20.0],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.85,8.65471252],[127.86,25.7587],[127.87,24.16351541],[127.9,39.0956]]]
["bitfinex","SOLUSD",1725754233873,[[127.78,11.44051971],[127.75,20.0],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.85,8.65471252],[127.86,25.7587],[127.87,24.16351541],[127.9,39.0956]]]
["bitfinex","SOLUSD",1725754234062,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.85,8.65471252],[127.86,25.7587],[127.87,24.16351541],[127.9,39.0956]]]
["bitfinex","SOLUSD",1725754234455,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.85,8.65471252],[127.86,25.7587],[127.87,24.16351541],[127.88,3.56148944]]]
["bitfinex","SOLUSD",1725754234767,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.86,25.7587],[127.87,24.16351541],[127.88,12.21620196],[153.98,0.02]]]
["bitfinex","SOLUSD",1725754234953,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.86,25.7587],[127.87,24.16351541],[127.88,12.21620196],[128.06,20.0]]]
["bitfinex","SOLUSD",1725754235148,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.83,7.8229],[127.86,25.7587],[127.87,24.16351541],[127.88,12.21620196],[127.92,264.9]]]
["bitfinex","SOLUSD",1725754235353,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.82,45.0],[127.83,7.8229],[127.86,25.7587],[127.87,24.16351541],[127.88,12.21620196]]]
["bitfinex","SOLUSD",1725754235550,[[127.79,20.0],[127.78,11.44051971],[127.74,16.0214],[127.73,0.8435],[127.71,10.0]],[[127.85,7.8222],[127.88,14.86031252],[127.89,34.7171],[127.91,1.8],[127.92,278.48]]]
["bitfinex","SOLUSD",1725754235853,[[127.8,11.44051971],[127.79,20.0],[127.74,16.0214],[127.73,10.8435],[127.72,50.0]],[[127.85,7.8222],[127.88,14.86031252],[127.89,34.7171],[127.91,1.8],[127.92,254.9]]]
["bitfinex","SOLUSD",1725754236060,[[127.81,20.0],[127.8,11.44051971],[127.74,16.0214],[127.73,10.8435],[127.72,50.0]],[[127.85,7.8222],[127.88,14.86031252],[127.89,34.7171],[127.91,1.8],[127.92,254.9]]]
["bitfinex","SOLUSD",1725754236949,[[127.81,20.0],[127.8,27.46191971],[127.74,50.0],[127.73,10.8435],[127.58,31.40117038]],[[127.86,7.8211],[127.88,14.86031252],[127.89,34.7171],[127.91,1.8],[127.92,254.9]]]
["bitfinex","SOLUSD",1725754237254,[[127.81,20.0],[127.8,27.46191971],[127.74,50.0],[127.73,10.8435],[127.58,31.40117038]],[[127.86,7.8211],[127.88,14.86031252],[127.89,36.67269656],[127.91,10.79551541],[127.92,254.9]]]
["bitfinex","SOLUSD",1725754237455,[[127.82,11.44051971],[127.81,20.0],[127.8,16.0214],[127.78,0.8435],[127.74,50.0]],[[127.87,7.8206],[127.88,14.86031252],[127.89,15.168],[127.91,8.99551541],[127.92,19.5445]]]
["bitfinex","SOLUSD",1725754237660,[[127.83,20.0],[127.82,11.44051971],[127.81,20.0],[127.8,16.0214],[127.78,0.8435]],[[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,17.65022793],[127.92,19.5445]]]
["bitfinex","SOLUSD",1725754237967,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.62,259.4]],[[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,17.65022793],[127.92,19.5445]]]
["bitfinex","SOLUSD",1725754238169,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.62,259.4]],[[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.9,23.58],[127.91,17.65022793]]]
["bitfinex","SOLUSD",1725754238351,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.62,259.4]],[[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,17.65022793],[127.94,27.33559685]]]
["bitfinex","SOLUSD",1725754238871,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.71,3.56108603]],[[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,17.65022793],[127.94,27.33559685]]]
["bitfinex","SOLUSD",1725754239072,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.71,3.56108603]],[[127.86,45.0],[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,8.65471252]]]
["bitfinex","SOLUSD",1725754240973,[[127.83,20.0],[127.82,11.44051971],[127.8,16.0214],[127.78,0.8435],[127.73,30.0]],[[127.86,45.0],[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,8.65471252]]]
["bitfinex","SOLUSD",1725754241272,[[127.83,20.0],[127.8,16.0214],[127.78,0.8435],[127.73,30.0],[127.65,8.17890455]],[[127.86,45.0],[127.87,7.8206],[127.88,6.2056],[127.89,15.168],[127.91,8.65471252]]]
["bitfinex","SOLUSD",1725754241447,[[127.76,16.1061],[127.75,0.8435],[127.71,10.0],[127.7,50.0],[127.65,8.17890455]],[[127.84,7.8227],[127.86,45.0],[127.87,1.9557461],[127.88,6.2056],[127.89,15.168]]]
["bitfinex","SOLUSD",1725754241646,[[127.78,11.44051971],[127.76,16.1061],[127.75,0.8435],[127.71,11.56840639],[127.7,50.0]],[[127.83,45.0],[127.84,7.8227],[127.86,45.0],[127.87,1.9557461],[127.88,6.2056]]]
["bitfinex","SOLUSD",1725754241867,[[127.78,11.44051971],[127.76,16.1061],[127.75,0.8435],[127.71,10.0],[127.7,50.0]],[[127.83,45.0],[127.84,7.8227],[127.87,1.9557461],[127.88,6.2056],[128.73,50.0]]]
["bitfinex","SOLUSD",1725754242059,[[127.78,11.44051971],[127.76,16.1061],[127.75,0.8435],[127.71,10.0],[127.7,50.0]],[[127.83,45.0],[127.84,7.8227],[127.87,1.9557461],[127.88,6.2056],[128.31,57.36608766]]]
["bitfinex","SOLUSD",1725754242470,[[127.78,11.44051971],[127.76,16.1061],[127.75,0.8435],[127.71,10.0],[127.7,50.0]],[[127.83,45.0],[127.84,7.8227],[127.87,1.9557461],[127.88,6.2056],[127.95,7.855]]]
["bitfinex","SOLUSD",1725754242777,[[127.76,16.1061],[127.72,0.8435],[127.69,10.0],[127.68,50.0],[127.6,224.07922668]],[[127.82,1.9560766],[127.83,45.0],[127.88,29.7856],[127.89,54.2645],[127.9,10.0]]]
["bitfinex","SOLUSD",1725754242959,[[127.76,16.1061],[127.75,11.44051971],[127.72,0.8435],[127.69,10.0],[127.68,50.0]],[[127.81,1.95648821],[127.83,45.0],[127.87,8.65471252],[127.88,29.7856],[127.89,54.2645]]]
["bitfinex","SOLUSD",1725754243153,[[127.76,16.1061],[127.75,11.44051971],[127.72,0.8435],[127.69,10.0],[127.68,66.1061]],[[127.81,1.95648821],[127.82,7.824],[127.83,45.0],[127.86,19.5529],[127.87,8.65471252]]]
["bitfinex","SOLUSD",1725754243372,[[127.76,16.1061],[127.75,11.44051971],[127.72,0.8435],[127.69,10.0],[127.68,66.1061]],[[127.81,1.95648821],[127.82,7.824],[127.86,19.5529],[127.87,8.65471252]]]
["bitfinex","SOLUSD",1725754243373,[[127.76,16.1061],[127.75,11.44051971],[127.72,0.8435],[127.69,10.0],[127.68,66.1061]],[[127.81,46.95648821],[127.82,7.824],[127.86,19.5529],[127.87,8.65471252],[128.08,8.20035384]]]
["bitfinex","SOLUSD",1725754243875,[[127.76,16.1061],[127.75,11.44051971],[127.72,0.8435],[127.69,10.0],[127.68,66.1061]],[[127.81,46.95648821],[127.82,7.824],[127.86,19.5529],[127.87,8.65471252],[127.95,23.9611]]]
["bitfinex","SOLUSD",1725754244171,[[127.77,20.0],[127.72,0.8435],[127.68,66.1061],[127.67,10.0],[127.52,40.84017088]],[[127.81,52.8243],[127.85,1.95649109],[127.86,19.5529],[127.87,32.23471252],[127.95,23.9611]]]
["bitfinex","SOLUSD",1725754244367,[[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,20.0],[127.68,50.0]],[[127.81,52.8243],[127.86,19.5529],[127.87,32.23471252],[127.95,23.9611]]]
["bitfinex","SOLUSD",1725754244368,[[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,20.0],[127.68,50.0]],[[127.81,52.8243],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529],[127.87,32.23471252]]]
["bitfinex","SOLUSD",1725754244569,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.68,50.0]],[[127.81,52.8243],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529],[127.87,32.23471252]]]
["bitfinex","SOLUSD",1725754245159,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.68,50.0]],[[127.8,7.8247],[127.81,45.0],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529]]]
["bitfinex","SOLUSD",1725754245357,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,50.0]],[[127.79,45.0],[127.8,7.8247],[127.81,45.0],[127.82,6.5113],[127.83,16.2726]]]
["bitfinex","SOLUSD",1725754245558,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,70.0]],[[127.79,45.0],[127.8,7.8247],[127.82,6.5113],[127.83,16.2726],[127.88,1.8]]]
["bitfinex","SOLUSD",1725754245758,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,70.0]],[[127.79,45.0],[127.8,7.8247],[127.82,6.5113],[127.83,16.2726],[127.88,3.75657952]]]
["bitfinex","SOLUSD",1725754245974,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,73.55649286]],[[127.79,45.0],[127.8,7.8247],[127.82,6.5113],[127.83,16.2726],[127.88,3.75657952]]]
["bitfinex","SOLUSD",1725754246353,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,73.55649286]],[[127.79,45.0],[127.8,7.8247],[127.82,6.5113],[127.83,16.2726],[127.86,23.17863116]]]
["bitfinex","SOLUSD",1725754246553,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,73.55649286]],[[127.79,45.0],[127.81,7.8242],[127.82,6.5113],[127.83,16.2726],[127.86,23.17863116]]]
["bitfinex","SOLUSD",1725754246767,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,73.55649286]],[[127.8,45.0],[127.81,7.8242],[127.82,6.5113],[127.83,16.2726],[127.86,23.17863116]]]
["bitfinex","SOLUSD",1725754248461,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.66,73.55649286]],[[127.8,45.0],[127.81,7.8242],[127.82,6.5113],[127.83,16.2726],[127.86,46.75863116]]]
["bitfinex","SOLUSD",1725754248875,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.8,45.0],[127.81,7.8242],[127.82,6.5113],[127.83,16.2726],[127.86,23.17863116]]]
["bitfinex","SOLUSD",1725754250661,[[127.76,20.0],[127.75,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.82,14.3348],[127.83,16.2726],[127.86,19.5529],[127.9,254.9],[127.92,10.0]]]
["bitfinex","SOLUSD",1725754250867,[[127.77,11.44051971],[127.76,20.0],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.82,14.3348],[127.83,16.2726],[127.86,19.5529],[127.89,41.05275874],[127.9,254.9]]]
["bitfinex","SOLUSD",1725754251056,[[127.78,20.0],[127.77,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.82,14.3348],[127.83,16.2726],[127.86,19.5529],[127.89,41.05275874],[127.9,254.9]]]
["bitfinex","SOLUSD",1725754251456,[[127.78,20.0],[127.77,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.82,14.3348],[127.83,16.2726],[127.86,19.5529],[127.88,23.58],[127.89,41.05275874]]]
["bitfinex","SOLUSD",1725754251670,[[127.78,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.81,7.8241],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529],[127.87,32.23471252]]]
["bitfinex","SOLUSD",1725754251876,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.81,7.8241],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529],[127.87,32.23471252]]]
["bitfinex","SOLUSD",1725754252057,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.8,45.0],[127.81,7.8241],[127.82,6.5113],[127.83,16.2726],[127.86,19.5529]]]
["bitfinex","SOLUSD",1725754254375,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,1.56889458]],[[127.82,14.3349],[127.83,16.2726],[127.86,19.5529],[127.87,12.31313841],[127.89,62.6765]]]
["bitfinex","SOLUSD",1725754254583,[[127.78,11.44051971],[127.77,20.0],[127.73,16.1061],[127.72,0.8435],[127.71,10.0]],[[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252],[127.89,39.0965],[127.93,39.0864]]]
["bitfinex","SOLUSD",1725754254757,[[127.79,20.0],[127.78,11.44051971],[127.77,20.0],[127.73,16.1061],[127.72,0.8435]],[[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252],[127.89,39.0965],[127.93,39.0864]]]
["bitfinex","SOLUSD",1725754254958,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.5,25.84486568]],[[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252],[127.89,39.0965],[127.93,39.0864]]]
["bitfinex","SOLUSD",1725754255171,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.5,25.84486568]],[[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252],[127.89,39.0965]]]
["bitfinex","SOLUSD",1725754255589,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.53,40.241828]],[[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252],[127.89,39.0965]]]
["bitfinex","SOLUSD",1725754255785,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.53,40.241828]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252]]]
["bitfinex","SOLUSD",1725754256452,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.57,30.02491141]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252]]]
["bitfinex","SOLUSD",1725754256652,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,2.41213827],[127.57,30.02491141]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.87,8.65471252]]]
["bitfinex","SOLUSD",1725754257078,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,52.41213827],[127.6,263.44633387]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,16.2726],[127.89,62.17939184]]]
["bitfinex","SOLUSD",1725754257383,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,50.0]],[[127.84,7.8226],[127.85,6.5113],[127.86,16.2726],[127.88,1.95587178],[127.89,70.83410436]]]
["bitfinex","SOLUSD",1725754257572,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,2.41214039],[127.7,50.0]],[[127.84,7.8226],[127.85,8.46720014],[127.86,16.2726],[127.89,70.83410436],[127.98,39.38171476]]]
["bitfinex","SOLUSD",1725754257977,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,2.41214039],[127.7,50.0]],[[127.84,9.77850393],[127.85,6.5113],[127.86,16.2726],[127.89,70.83410436],[127.98,55.65431476]]]
["bitfinex","SOLUSD",1725754258170,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,2.41214039],[127.7,50.0]],[[127.83,45.0],[127.84,9.77850393],[127.85,6.5113],[127.86,16.2726],[127.89,70.83410436]]]
["bitfinex","SOLUSD",1725754258373,[[127.79,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.69,10.0]],[[127.82,9.78013249],[127.83,45.0],[127.85,6.5113],[127.86,16.2726],[127.89,74.86470436]]]
["bitfinex","SOLUSD",1725754258589,[[127.77,20.0],[127.76,11.44051971],[127.74,20.0],[127.73,16.1061],[127.72,0.8435]],[[127.81,45.0],[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.88,1.95628671]]]
["bitfinex","SOLUSD",1725754258882,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,50.0]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726]]]
["bitfinex","SOLUSD",1725754258883,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,50.0]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[128.13,24.60106154],[128.15,110.81942152]]]
["bitfinex","SOLUSD",1725754259067,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,51.56879935]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[128.13,24.60106154],[128.15,110.81942152]]]
["bitfinex","SOLUSD",1725754259387,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.68,66.2726]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[128.03,654.90017692],[128.05,86.29885384]]]
["bitfinex","SOLUSD",1725754259575,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,51.56881812]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[128.03,650.8],[128.04,4.10017692]]]
["bitfinex","SOLUSD",1725754259775,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56881812]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[128.03,650.8],[128.04,4.10017692]]]
["bitfinex","SOLUSD",1725754259977,[[127.77,20.0],[127.76,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56881812]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.91,8.99551541],[127.93,99.0864]]]
["bitfinex","SOLUSD",1725754260179,[[127.78,11.44051971],[127.77,20.0],[127.73,16.1061],[127.72,0.8435],[127.71,1.56881812]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.91,8.99551541],[127.93,99.0864]]]
["bitfinex","SOLUSD",1725754260385,[[127.79,20.0],[127.78,11.44051971],[127.77,20.0],[127.73,16.1061],[127.72,0.8435]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.91,8.99551541],[127.93,99.0864]]]
["bitfinex","SOLUSD",1725754260589,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.24,72.65559591]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.91,8.99551541],[127.93,99.0864]]]
["bitfinex","SOLUSD",1725754260773,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56878059]],[[127.83,52.823],[127.85,26.0656],[127.86,16.2726],[127.91,8.99551541],[127.93,99.0864]]]
["bitfinex","SOLUSD",1725754262190,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,60.8435],[127.71,1.56878059]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,16.2726],[127.88,21.50642858]]]
["bitfinex","SOLUSD",1725754262388,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,10.8435]],[[127.84,7.8226],[127.85,6.5113],[127.86,16.2726],[127.88,21.50642858]]]
["bitfinex","SOLUSD",1725754262389,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,10.8435],[127.7,50.0]],[[127.84,7.8226],[127.85,6.5113],[127.86,16.2726],[127.87,1.95589284],[127.88,19.5502]]]
["bitfinex","SOLUSD",1725754263372,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.7,60.0]],[[127.84,9.7785083],[127.85,6.5113],[127.86,16.2726],[127.88,19.5502],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754263576,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.83,7.8229],[127.84,1.9559083],[127.85,6.5113],[127.86,16.2726],[127.88,19.5502]]]
["bitfinex","SOLUSD",1725754263893,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.82,45.0],[127.83,7.8229],[127.84,1.9559083],[127.85,6.5113],[127.86,16.2726]]]
["bitfinex","SOLUSD",1725754264179,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.82,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[128.22,49.17093228]]]
["bitfinex","SOLUSD",1725754264387,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[128.13,24.60106154]]]
["bitfinex","SOLUSD",1725754265065,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[128.12,24.60106154]]]
["bitfinex","SOLUSD",1725754265264,[[127.79,20.0],[127.78,11.44051971],[127.73,16.1061],[127.72,0.8435],[127.71,1.56864931]],[[127.83,52.8229],[127.85,6.5113],[127.86,16.2726],[128.01,16.84227782],[128.03,654.90017692]]]
["bitfinex","SOLUSD",1725754267266,[[127.79,20.0],[127.78,27.05001971],[127.72,60.8435],[127.71,1.56864931],[127.7,3.63892941]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[127.9,1.8]]]
["bitfinex","SOLUSD",1725754267467,[[127.79,20.0],[127.78,27.05001971],[127.73,1.56864931],[127.72,10.8435],[127.7,53.63892941]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[127.9,1.8]]]
["bitfinex","SOLUSD",1725754267679,[[127.79,20.0],[127.78,27.05001971],[127.72,10.8435],[127.7,53.63892941],[127.49,32.29137596]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[127.87,1.95602652]]]
["bitfinex","SOLUSD",1725754268192,[[127.79,20.0],[127.78,27.05001971],[127.73,1.56856952],[127.72,10.8435],[127.7,53.63892941]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[129.63,259.42065188]]]
["bitfinex","SOLUSD",1725754268382,[[127.79,20.0],[127.78,27.05001971],[127.73,1.56856952],[127.72,10.8435],[127.7,53.63892941]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[127.91,8.99551541]]]
["bitfinex","SOLUSD",1725754268796,[[127.79,20.0],[127.78,27.05001971],[127.73,1.56856952],[127.72,10.8435],[127.7,53.63892941]],[[127.83,45.0],[127.84,7.8225],[127.85,6.5113],[127.86,16.2726],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754269598,[[127.79,20.0],[127.78,15.6095],[127.72,0.8435],[127.68,60.0],[127.6,224.07922668]],[[127.83,45.0],[127.84,1.9560007],[127.85,6.5113],[127.86,35.8255],[127.88,23.58]]]
["bitfinex","SOLUSD",1725754269766,[[127.79,20.0],[127.76,11.44051971],[127.75,15.6095],[127.73,1.56858571],[127.72,0.8435]],[[127.82,7.8235],[127.84,45.0],[127.85,6.5113],[127.86,35.8255],[127.88,23.58]]]
["bitfinex","SOLUSD",1725754269974,[[127.77,20.0],[127.76,11.44051971],[127.75,15.6095],[127.73,1.56858571],[127.72,0.8435]],[[127.81,45.0],[127.82,7.8235],[127.84,45.0],[127.85,6.5113],[127.86,35.8255]]]
["bitfinex","SOLUSD",1725754270173,[[127.77,20.0],[127.76,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,1.56858571]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.13,32.78062152]]]
["bitfinex","SOLUSD",1725754270391,[[127.77,20.0],[127.76,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,1.56858571]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.03,659.00035384]]]
["bitfinex","SOLUSD",1725754270592,[[127.77,20.0],[127.75,15.6095],[127.72,0.8435],[127.7,1.56858571],[127.56,299.37168289]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.03,659.00035384]]]
["bitfinex","SOLUSD",1725754270888,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.58,42.42045763],[127.56,267.56117038]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754271067,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.68,63.59225785],[127.58,42.42045763]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754271390,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,9.74748053],[127.68,63.59225785]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754271768,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,1.56888512],[127.69,8.17859541]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754272272,[[127.76,20.0],[127.75,15.6095],[127.72,0.8435],[127.7,1.56888512],[127.69,8.17859541]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754272475,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,9.74748053],[127.58,42.42045763]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754272691,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,8.17859541],[127.58,42.42045763]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754273098,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.58,42.42045763],[126.88,0.20822303]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754273269,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.58,42.42045763],[127.24,72.65559591]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[128.0,4.10017692]]]
["bitfinex","SOLUSD",1725754273593,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,8.17933396],[127.58,42.42045763]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[127.99,4.10017692]]]
["bitfinex","SOLUSD",1725754275374,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,8.17933396],[127.58,50.58162801]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[127.9,1.8]]]
["bitfinex","SOLUSD",1725754276090,[[127.76,31.44051971],[127.75,15.6095],[127.72,0.8435],[127.69,8.17933396],[127.58,42.42045763]],[[127.81,45.0],[127.82,7.8235],[127.85,6.5113],[127.86,35.8255],[127.9,1.8]]]
["bitfinex","SOLUSD",1725754276393,[[127.78,11.44051971],[127.76,20.0],[127.75,15.6095],[127.72,0.8435],[127.7,60.0]],[[127.81,45.0],[127.83,7.8231],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754276583,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,60.0]],[[127.82,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754276785,[[127.8,11.44051971],[127.79,20.0],[127.75,15.6095],[127.72,10.8435],[127.7,50.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754277180,[[127.81,20.0],[127.8,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,50.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754277584,[[127.81,20.0],[127.8,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,50.0]],[[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38],[128.06,49.49721088]]]
["bitfinex","SOLUSD",1725754277799,[[127.81,20.0],[127.8,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,50.0]],[[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38],[127.92,1.95597471]]]
["bitfinex","SOLUSD",1725754278474,[[127.81,20.0],[127.8,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,70.0]],[[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38],[127.92,1.95597471]]]
["bitfinex","SOLUSD",1725754278875,[[127.81,20.0],[127.8,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,70.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754280687,[[127.81,20.0],[127.75,15.6095],[127.72,10.8435],[127.7,70.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754280688,[[127.81,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,80.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754280900,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,80.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,25.38]]]
["bitfinex","SOLUSD",1725754281484,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,80.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754283701,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,0.8435],[127.7,88.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754286092,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,78.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754288606,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,78.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[128.14,120.62905189]]]
["bitfinex","SOLUSD",1725754289100,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,10.8435],[127.7,78.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754291994,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,4.40649448],[127.7,88.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754293015,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,14.40649448],[127.7,78.18139864]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754293714,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,14.40649448],[127.7,70.0]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754294089,[[127.79,20.0],[127.78,11.44051971],[127.75,15.6095],[127.72,4.40649448],[127.71,8.17917379]],[[127.83,45.0],[127.84,7.8226],[127.85,6.5113],[127.86,35.8255],[127.9,23.58]]]
["bitfinex","SOLUSD",1725754296714,[[127.79,20.0],[127.75,15.6095],[127.72,0.8435],[127.71,8.17917379],[127.7,30.0]],[[127.83,45.0],[127.84,1.95599078],[127.85,6.5113],[127.86,35.8255],[127.89,74.86470436]]]
["bitfinex","SOLUSD",1725754297018,[[127.76,20.0],[127.75,11.44051971],[127.72,16.828],[127.68,60.0],[127.63,8.16117038]],[[127.81,7.8244],[127.84,45.0],[127.85,34.72161252],[127.86,16.2726],[127.88,1.95647311]]]
["bitfinex","SOLUSD",1725754297218,[[127.8,20.0],[127.79,11.44051971],[127.77,15.9845],[127.76,20.0],[127.73,60.63426738]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.92,1.8],[127.93,39.0864]]]
["bitfinex","SOLUSD",1725754297408,[[127.81,11.44051971],[127.77,15.9845],[127.76,20.0],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.92,1.8],[127.93,41.04220076]]]
["bitfinex","SOLUSD",1725754297619,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.92,1.8],[127.93,41.04220076]]]
["bitfinex","SOLUSD",1725754297792,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.93,42.84220076],[156.5,0.333]]]
["bitfinex","SOLUSD",1725754297995,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.93,42.84220076],[128.11,698.9757769]]]
["bitfinex","SOLUSD",1725754298216,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,6.5113],[127.86,16.2726],[127.89,3.53349184],[127.92,23.58],[127.93,40.8864]]]
["bitfinex","SOLUSD",1725754298419,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.85,14.3331],[127.86,16.2726],[127.89,3.53349184],[127.9,19.5477],[127.92,23.58]]]
["bitfinex","SOLUSD",1725754298625,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.71,8.17933505]],[[127.84,45.0],[127.85,14.3331],[127.86,16.2726],[127.89,3.53349184],[127.9,19.5477]]]
["bitfinex","SOLUSD",1725754302617,[[127.82,20.0],[127.81,11.44051971],[127.77,15.9845],[127.73,60.63426738],[127.72,14.3832979]],[[127.84,45.0],[127.85,14.3331],[127.86,16.2726],[127.89,3.53349184],[127.9,19.5477]]]
["bitfinex","SOLUSD",1725754303325,[[127.82,20.0],[127.78,11.44051971],[127.77,15.9845],[127.72,10.8435],[127.71,58.17933505]],[[127.84,52.8223],[127.85,6.5113],[127.86,16.2726],[127.88,19.55],[127.89,20.3170531]]]
["bitfinex","SOLUSD",1725754303498,[[127.79,20.0],[127.78,11.44051971],[127.77,15.9845],[127.72,10.8435],[127.71,58.17933505]],[[127.84,52.8223],[127.85,6.5113],[127.86,16.2726],[127.88,19.55],[127.89,20.3170531]]]
["bitfinex","SOLUSD",1725754304400,[[127.79,20.0],[127.73,15.1593],[127.72,0.8435],[127.71,8.17933505],[127.69,80.0]],[[127.82,7.8235],[127.84,45.0],[127.85,6.5113],[127.86,35.8252],[127.88,23.58]]]
["bitfinex","SOLUSD",1725754304601,[[127.74,20.0],[127.73,15.1593],[127.72,0.8435],[127.71,8.17933505],[127.69,63.53337423]],[[127.81,45.0],[127.83,7.823],[127.84,45.0],[127.85,6.5113],[127.86,35.8252]]]
["bitfinex","SOLUSD",1725754304817,[[127.73,15.1593],[127.71,8.17933505],[127.69,19.04951122],[127.68,20.0],[127.67,60.0]],[[127.78,7.8259],[127.8,6.1456],[127.81,60.1623],[127.83,19.5575],[127.87,1.95637624]]]
["bitfinex","SOLUSD",1725754305027,[[127.73,11.44051971],[127.7,15.1593],[127.69,8.41524384],[127.68,20.0],[127.67,60.0]],[[127.79,1.95676663],[127.8,6.1456],[127.81,60.1623],[127.85,31.36804585],[127.88,11.8]]]
["bitfinex","SOLUSD",1725754305333,[[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164],[127.67,60.0]],[[127.79,45.0],[127.8,6.1456],[127.81,15.1623],[127.84,19.5565],[127.85,31.36804585]]]
["bitfinex","SOLUSD",1725754305836,[[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164],[127.67,60.0]],[[127.79,45.0],[127.8,6.1456],[127.81,15.1623],[127.83,1.95677506],[127.84,19.5565]]]
["bitfinex","SOLUSD",1725754306122,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,6.1456],[127.81,15.1623],[127.83,1.95677506],[127.84,19.5565]]]
["bitfinex","SOLUSD",1725754306292,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,13.9705],[127.81,15.1623],[127.83,1.95677506],[127.84,19.5565]]]
["bitfinex","SOLUSD",1725754307834,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,13.9705],[127.81,15.1623],[127.82,3.52163645],[127.83,1.95677506]]]
["bitfinex","SOLUSD",1725754308727,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,15.92731018],[127.81,15.1623],[127.82,3.52163645],[127.85,7.78804585]]]
["bitfinex","SOLUSD",1725754309024,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,15.92731018],[127.81,15.1623],[127.82,3.52163645],[127.85,31.36804585]]]
["bitfinex","SOLUSD",1725754310021,[[127.74,20.0],[127.73,11.44051971],[127.7,15.1593],[127.69,0.8435],[127.68,8.18196164]],[[127.79,45.0],[127.8,13.9705],[127.81,15.1623],[127.82,3.52163645],[127.85,31.36804585]]]
["bitfinex","SOLUSD",1725754310218,[[127.74,20.0],[127.71,11.44051971],[127.7,15.1593],[127.68,8.18196164],[127.66,0.8435]],[[127.79,45.0],[127.8,13.9705],[127.81,15.1623],[127.82,3.52163645],[127.85,31.36804585]]]
["bitfinex","SOLUSD",1725754310219,[[127.74,20.0],[127.71,11.44051971],[127.7,15.1593],[127.68,8.18196164],[127.66,0.8435]],[[127.79,45.0],[127.8,8.10241119],[127.81,15.1623],[127.82,23.08093645],[127.84,23.58]]]
["bitfinex","SOLUSD",1725754310434,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.68,8.18196164],[127.66,0.8435]],[[127.78,9.78291119],[127.79,45.0],[127.8,6.1456],[127.81,15.1623],[127.82,23.08093645]]]
["bitfinex","SOLUSD",1725754310724,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,0.8435],[127.62,20.0]],[[127.77,45.0],[127.78,9.78291119],[127.79,45.0],[127.8,6.1456],[127.81,15.1623]]]
["bitfinex","SOLUSD",1725754310930,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,0.8435],[127.62,20.0]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,46.66093645],[127.83,1.95711822]]]
["bitfinex","SOLUSD",1725754311130,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,9.02583734],[127.62,23.54618464]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,46.66093645],[127.83,1.95711822]]]
["bitfinex","SOLUSD",1725754312125,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,9.02583734],[127.62,23.54618464]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,46.66093645],[128.38,31.83811415]]]
["bitfinex","SOLUSD",1725754312423,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,9.02583734],[127.62,23.54618464]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,46.66093645],[127.86,49.1076]]]
["bitfinex","SOLUSD",1725754312808,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,9.02583734],[127.62,23.54618464]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,23.08093645],[127.84,23.58]]]
["bitfinex","SOLUSD",1725754315215,[[127.72,20.0],[127.71,11.44051971],[127.7,15.1593],[127.66,9.02583734],[127.62,23.54618464]],[[127.77,52.8265],[127.8,6.1456],[127.81,15.1623],[127.82,23.08093645],[127.84,25.53707611]]]
["bitfinex","SOLUSD",1725754315729,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,10.0]],[[127.76,21.3079],[127.77,52.8265],[127.82,23.08093645],[127.83,62.6957],[127.84,1.95707611]]]
["bitfinex","SOLUSD",1725754315928,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,10.0]],[[127.75,45.0],[127.76,21.3079],[127.77,52.8265],[127.82,23.08093645],[127.83,62.6957]]]
["bitfinex","SOLUSD",1725754316130,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,10.0]],[[127.75,45.0],[127.76,21.3079],[127.77,7.8265],[127.82,23.08093645],[127.83,62.6957]]]
["bitfinex","SOLUSD",1725754318533,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,60.0]],[[127.75,45.0],[127.76,21.3079],[127.77,7.8265],[127.82,23.08093645],[127.83,62.6957]]]
["bitfinex","SOLUSD",1725754318735,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,60.0]],[[127.75,45.0],[127.76,21.3079],[127.77,7.8265],[127.82,23.08093645],[127.83,39.1157]]]
["bitfinex","SOLUSD",1725754319035,[[127.72,20.0],[127.71,11.44051971],[127.67,15.1593],[127.66,9.02583734],[127.64,60.0]],[[127.75,45.0],[127.76,21.3079],[127.77,7.8265],[127.82,23.08093645],[127.83,62.6957]]]
["bitfinex","SOLUSD",1725754324332,[[127.73,11.44051971],[127.72,20.0],[127.67,15.1593],[127.66,69.02583734],[127.52,57.16251164]],[[127.76,6.1456],[127.78,7.8262],[127.79,15.8048],[127.82,23.08093645],[127.83,39.1157]]]
["bitfinex","SOLUSD",1725754324525,[[127.74,20.0],[127.73,11.44051971],[127.72,20.0],[127.67,25.79356738],[127.66,69.02583734]],[[127.76,6.1456],[127.78,7.8262],[127.79,15.8048],[127.82,23.08093645],[127.83,39.1157]]]
["bitfinex","SOLUSD",1725754324733,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,60.8435],[127.59,7.855]],[[127.76,6.1456],[127.78,7.8262],[127.79,15.8048],[127.82,23.08093645],[127.83,39.1157]]]
["bitfinex","SOLUSD",1725754325231,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,69.02527834],[127.59,7.855]],[[127.76,6.1456],[127.78,7.8262],[127.79,15.8048],[127.82,23.08093645],[127.83,39.1157]]]
["bitfinex","SOLUSD",1725754325428,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,69.02527834],[127.61,7.855]],[[127.76,6.1456],[127.79,23.6303],[127.82,23.08093645],[127.83,39.1157],[127.92,15.8048]]]
["bitfinex","SOLUSD",1725754325631,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,69.02527834],[125.69,32.9852472]],[[127.76,6.1456],[127.79,23.6303],[127.82,23.08093645],[127.83,39.1157],[127.92,15.8048]]]
["bitfinex","SOLUSD",1725754325830,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,69.02527834],[127.4,48.43706394]],[[127.76,6.1456],[127.79,23.6303],[127.82,23.08093645],[127.83,39.1157],[127.92,15.8048]]]
["bitfinex","SOLUSD",1725754326030,[[127.74,20.0],[127.73,11.44051971],[127.67,25.79356738],[127.66,69.02527834],[127.4,48.43706394]],[[127.76,6.1456],[127.79,23.6303],[127.82,23.08093645],[127.83,39.1157],[127.92,55.74547568]]]
["bitfinex","SOLUSD",1725754326235,[[127.75,11.44051971],[127.74,20.0],[127.71,16.254],[127.68,60.0],[127.67,10.63426738]],[[127.79,22.0045],[127.85,27.34344585],[127.86,39.1076],[127.92,72.7469],[127.93,50.0]]]
["bitfinex","SOLUSD",1725754326407,[[127.77,11.44051971],[127.76,20.0],[127.74,20.0],[127.71,16.254],[127.68,60.0]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.92,56.9421],[127.93,50.0]]]
["bitfinex","SOLUSD",1725754326728,[[127.78,20.0],[127.77,11.44051971],[127.71,16.254],[127.68,60.0],[127.59,8.16117038]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.92,56.9421],[127.93,50.0]]]
["bitfinex","SOLUSD",1725754326933,[[127.78,20.0],[127.77,11.44051971],[127.71,16.254],[127.68,60.0],[127.59,8.16117038]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.91,254.9],[127.92,56.9421]]]
["bitfinex","SOLUSD",1725754327118,[[127.78,20.0],[127.71,16.254],[127.68,60.0],[127.59,8.16117038],[127.58,3.24]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.89,25.53636592],[127.9,49.0945]]]
["bitfinex","SOLUSD",1725754327320,[[127.76,11.44051971],[127.72,20.0],[127.71,16.254],[127.68,60.0],[127.63,7.855]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.89,25.53636592],[127.9,49.0945]]]
["bitfinex","SOLUSD",1725754327520,[[127.77,20.0],[127.76,11.44051971],[127.72,20.0],[127.71,16.254],[127.68,60.0]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.89,25.53636592],[127.9,49.0945]]]
["bitfinex","SOLUSD",1725754327721,[[127.77,20.0],[127.76,11.44051971],[127.71,16.254],[127.68,60.0],[127.56,275.72234076]],[[127.79,22.0045],[127.82,7.8235],[127.85,27.34344585],[127.89,25.53636592],[127.9,49.0945]]]
["bitfinex","SOLUSD",1725754328311,[[127.77,20.0],[127.76,11.44051971],[127.71,16.254],[127.68,60.0],[127.62,20.0]],[[127.79,22.0045],[127.82,7.8235],[127.84,5.33876679],[127.85,27.34344585],[127.89,25.53636592]]]
["bitfinex","SOLUSD",1725754328721,[[127.77,20.0],[127.76,11.44051971],[127.71,16.254],[127.68,60.0],[127.66,12.5586904]],[[127.79,22.0045],[127.81,7.8241],[127.84,5.33876679],[127.85,27.34344585],[127.89,25.53636592]]]
["bitfinex","SOLUSD",1725754328916,[[127.71,16.254],[127.66,12.5586904],[127.64,60.0],[127.58,11.40117038],[127.56,259.4]],[[127.79,22.0045],[127.83,19.5577],[127.84,37.9142822],[127.85,7.78804585],[127.87,39.104]]]
["bitfinex","SOLUSD",1725754329120,[[127.72,31.44051971],[127.67,15.1204],[127.66,9.02527834],[127.64,60.0],[127.58,3.24]],[[127.78,45.0],[127.79,22.0045],[127.82,1.95700093],[127.83,19.5577],[127.84,37.9142822]]]
["bitfinex","SOLUSD",1725754329327,[[127.72,11.44051971],[127.67,35.1204],[127.66,9.02527834],[127.64,60.0],[127.58,3.24]],[[127.78,45.0],[127.79,22.0045],[127.82,1.95700093],[127.83,19.5577],[127.84,37.9142822]]]
["bitfinex","SOLUSD",1725754329529,[[127.73,20.0],[127.72,11.44051971],[127.67,35.1204],[127.66,9.02527834],[127.64,60.0]],[[127.78,45.0],[127.79,22.0045],[127.82,1.95700093],[127.83,19.5577],[127.84,37.9142822]]]
["bitfinex","SOLUSD",1725754329736,[[127.73,20.0],[127.72,11.44051971],[127.67,15.1204],[127.66,9.02527834],[127.64,60.0]],[[127.78,45.0],[127.79,22.0045],[127.82,1.95700093],[127.83,19.5577],[127.84,37.9142822]]]
["bitfinex","SOLUSD",1725754329937,[[127.73,20.0],[127.72,11.44051971],[127.67,15.1204],[127.66,9.02527834],[127.64,60.0]],[[127.78,45.0],[127.79,29.8302],[127.82,1.95700093],[127.83,19.5577],[127.84,37.9142822]]]
["bitfinex","SOLUSD",1725754332841,[[127.73,20.0],[127.72,11.44051971],[127.67,15.1204],[127.66,9.02527834],[127.64,60.0]],[[127.78,45.0],[127.79,29.8302],[127.83,19.5577],[127.84,37.9142822],[127.85,9.74504364]]]
["bitfinex","SOLUSD",1725754334147,[[127.74,11.44051971],[127.73,20.0],[127.67,75.1204],[127.66,9.02527834],[127.57,62.66388374]],[[127.78,45.0],[127.79,22.0045],[127.8,7.8249],[127.83,19.5577],[127.84,5.33876679]]]
["bitfinex","SOLUSD",1725754334335,[[127.75,20.0],[127.74,11.44051971],[127.73,20.0],[127.67,75.1204],[127.66,9.02527834]],[[127.78,45.0],[127.79,22.0045],[127.8,7.8249],[127.83,19.5577],[127.84,5.33876679]]]
["bitfinex","SOLUSD",1725754334540,[[127.75,20.0],[127.74,11.44051971],[127.67,75.1204],[127.66,9.02527834],[127.47,120.06217212]],[[127.78,45.0],[127.79,22.0045],[127.8,7.8249],[127.83,19.5577],[127.84,5.33876679]]]
["bitfinex","SOLUSD",1725754335016,[[127.75,20.0],[127.74,11.44051971],[127.67,75.1204],[127.66,9.02527834],[127.62,27.85]],[[127.78,45.0],[127.79,22.0045],[127.8,7.8249],[127.83,19.5577],[127.84,5.33876679]]]
["bitfinex","SOLUSD",1725754335216,[[127.76,11.44051971],[127.75,20.0],[127.72,15.1204],[127.67,60.0],[127.66,0.8435]],[[127.79,6.1997],[127.81,7.8243],[127.82,15.4927],[127.83,19.5577],[127.84,5.33876679]]]
["bitfinex","SOLUSD",1725754335422,[[127.77,20.0],[127.76,11.44051971],[127.75,20.0],[127.72,15.1204],[127.7,0.8435]],[[127.79,6.1997],[127.81,7.8243],[127.82,15.4927],[127.84,5.33876679],[127.86,19.5541]]]
["bitfinex","SOLUSD",1725754335725,[[127.77,20.0],[127.76,11.44051971],[127.72,15.1204],[127.7,0.8435],[127.52,25.36241554]],[[127.79,6.1997],[127.81,7.8243],[127.82,15.4927],[127.84,5.33876679],[127.86,19.5541]]]
["bitfinex","SOLUSD",1725754336122,[[127.77,20.0],[127.76,11.44051971],[127.72,15.1204],[127.7,0.8435],[127.57,16.32234076]],[[127.79,6.1997],[127.81,7.8243],[127.82,15.4927],[127.84,5.33876679],[127.86,19.5541]]]
["bitfinex","SOLUSD",1725754336321,[[127.77,20.0],[127.76,11.44051971],[127.72,15.1204],[127.7,0.8435],[127.69,50.0]],[[127.79,6.1997],[127.82,15.4927],[127.84,5.33876679],[127.86,19.5541],[127.89,25.53644884]]]
["bitfinex","SOLUSD",1725754336535,[[127.77,20.0],[127.72,15.1204],[127.7,0.8435],[127.69,50.0]],[[127.82,15.4927],[127.84,5.33876679],[127.86,19.5541],[127.89,25.53644884]]]
["bitfinex","SOLUSD",1725754336536,[[127.78,11.44051971],[127.77,20.0],[127.72,15.1204],[127.7,10.8435],[127.69,65.4927]],[[127.82,21.6977],[127.84,9.6224],[127.86,19.5541],[127.89,23.58],[127.9,39.0945]]]
["bitfinex","SOLUSD",1725754336725,[[127.79,20.0],[127.78,11.44051971],[127.77,20.0],[127.72,15.1204],[127.7,10.8435]],[[127.82,21.6977],[127.84,9.6224],[127.86,19.5541],[127.89,23.58],[127.9,41.05068066]]]
["bitfinex","SOLUSD",1725754336932,[[127.79,20.0],[127.78,11.44051971],[127.72,15.1204],[127.7,10.8435]],[[127.82,21.6977],[127.84,9.6224],[127.86,19.5541],[127.89,23.58],[127.9,41.05068066]]]
["bitfinex","SOLUSD",1725754336933,[[127.79,20.0],[127.78,11.44051971],[127.72,15.1204],[127.7,10.8435],[126.89,50.0]],[[127.82,21.6977],[127.83,7.8229],[127.84,1.8],[127.86,19.5541],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754337132,[[127.79,20.0],[127.78,11.44051971],[127.72,15.1204],[127.7,10.8435],[127.43,48.43706394]],[[127.82,21.6977],[127.83,7.8229],[127.84,1.8],[127.86,19.5541],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754337941,[[127.79,20.0],[127.78,11.44051971],[127.72,15.1204],[127.7,10.8435],[127.48,40.36421995]],[[127.82,21.6977],[127.83,7.8229],[127.84,1.8],[127.86,19.5541],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754338842,[[127.79,20.0],[127.78,11.44051971],[127.72,15.1204],[127.7,10.8435],[127.6,8.16117038]],[[127.82,21.6977],[127.83,7.8229],[127.84,1.8],[127.86,19.5541],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754339144,[[127.79,20.0],[127.72,15.1204],[127.7,10.8435],[127.6,8.16117038]],[[127.82,21.6977],[127.83,7.8229],[127.84,1.8],[127.86,19.5541],[127.89,23.58]]]
["bitfinex","SOLUSD",1725754339145,[[127.8,11.44051971],[127.79,20.0],[127.72,60.0],[127.7,0.8435],[127.69,15.4927]],[[127.84,1.8],[127.85,15.3491],[127.89,23.1706755],[127.9,39.0945],[127.92,46.9371]]]
["bitfinex","SOLUSD",1725754339352,[[127.81,20.0],[127.8,11.44051971],[127.79,20.0],[127.76,16.3001],[127.72,60.0]],[[127.84,1.8],[127.85,21.9451],[127.86,7.8212],[127.89,23.1706755],[127.92,46.9371]]]
["bitfinex","SOLUSD",1725754339544,[[127.81,20.0],[127.8,11.44051971],[127.76,16.3001],[127.72,60.0],[127.55,247.39307282]],[[127.84,1.8],[127.85,21.9451],[127.86,7.8212],[127.89,23.1706755],[127.92,46.9371]]]
["bitfinex","SOLUSD",1725754340142,[[127.82,11.44051971],[127.81,20.0],[127.76,16.3001],[127.75,0.8435],[127.74,60.0]],[[127.84,1.8],[127.85,21.9451],[127.87,7.8206],[127.92,58.6316],[127.93,23.58]]]
["bitfinex","SOLUSD",1725754340451,[[127.83,20.0],[127.82,11.44051971],[127.81,20.0],[127.76,16.3001],[127.75,0.8435]],[[127.84,1.8],[127.85,6.596],[127.88,23.169],[127.92,58.6316],[127.96,10.0]]]
["bitfinex","SOLUSD",1725754340741,[[127.83,20.0],[127.82,11.44051971],[127.76,16.3001],[127.75,0.8435],[127.63,306.80755124]],[[127.85,6.596],[127.88,23.169],[127.92,58.6316],[127.96,10.0]]]
["bitfinex","SOLUSD",1725754340742,[[127.83,20.0],[127.82,11.44051971],[127.76,16.3001],[127.75,0.8435],[127.63,306.80755124]],[[127.85,6.596],[127.88,15.3491],[127.89,7.8193],[127.92,19.5445],[127.95,1.8]]]
["bitfinex","SOLUSD",1725754340944,[[127.84,11.44051971],[127.83,20.0],[127.76,26.3001],[127.75,0.8435],[127.74,50.0]],[[127.88,21.9451],[127.9,7.8187],[127.95,21.3398],[128.01,56.31552644],[128.02,4.10017692]]]
["bitfinex","SOLUSD",1725754341147,[[127.85,20.0],[127.84,11.44051971],[127.76,26.3001],[127.75,0.8435],[127.74,50.0]],[[127.88,21.9451],[127.9,7.8187],[127.93,7.78804585],[127.95,44.9198],[127.99,7.85]]]
["bitfinex","SOLUSD",1725754341344,[[127.85,20.0],[127.84,11.44051971],[127.76,26.3001],[127.75,0.8435],[127.74,50.0]],[[127.88,21.9451],[127.9,7.8187],[127.93,7.78804585],[127.95,44.9198],[128.07,16.40070769]]]
["bitfinex","SOLUSD",1725754341554,[[127.85,20.0],[127.84,11.44051971],[127.76,26.3001],[127.75,0.8435],[127.74,50.0]],[[127.88,21.9451],[127.9,7.8187],[127.93,11.39686745],[127.95,44.9198],[128.07,16.40070769]]]
["bitfinex","SOLUSD",1725754341853,[[127.85,20.0],[127.84,11.44051971],[127.76,26.3001],[127.75,0.8435],[127.74,50.0]],[[127.88,21.9451],[127.9,7.8187],[127.93,11.39686745],[127.95,44.9198],[128.0,39.0646]]]
["bitfinex","SOLUSD",1725754342229,[[127.85,20.0],[127.84,11.44051971],[127.76,76.3001],[127.75,0.8435],[127.66,39.79034353]],[[127.88,21.9451],[127.9,7.8187],[127.93,11.39686745],[127.95,44.9198],[128.0,39.0646]]]
["bitfinex","SOLUSD",1725754343221,[[127.85,20.0],[127.84,11.44051971],[127.76,76.3001],[127.75,0.8435],[127.66,39.79034353]],[[127.88,21.9451],[127.9,7.8187],[127.93,11.39686745],[127.95,44.9198],[127.99,7.85]]]
["bitfinex","SOLUSD",1725754343424,[[127.85,20.0],[127.84,11.44051971],[127.76,76.3001],[127.75,0.8435],[127.66,39.79034353]],[[127.88,21.9451],[127.89,7.8192],[127.93,11.39686745],[127.95,44.9198],[127.99,7.85]]]
["bitfinex","SOLUSD",1725754344224,[[127.85,20.0],[127.84,11.44051971],[127.76,76.3001],[127.75,0.8435],[127.66,39.79034353]],[[127.88,21.9451],[127.89,7.8192],[127.93,11.39686745],[127.95,43.1198],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754345727,[[127.85,20.0],[127.84,11.44051971],[127.76,76.3001],[127.75,0.8435],[127.71,11.71563277]],[[127.88,21.9451],[127.89,7.8192],[127.93,11.39686745],[127.95,43.1198],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754346244,[[127.85,20.0],[127.84,11.44051971],[127.76,60.0],[127.75,0.8435],[127.71,11.71563277]],[[127.88,21.9451],[127.89,7.8192],[127.93,11.39686745],[127.95,43.1198],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754346557,[[127.85,20.0],[127.84,11.44051971],[127.8,16.3001],[127.76,60.0],[127.75,0.8435]],[[127.88,21.9451],[127.89,7.8192],[127.93,11.39686745],[127.95,43.1198],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754349245,[[127.85,20.0],[127.84,11.44051971],[127.8,16.3001],[127.76,60.0],[127.75,0.8435]],[[127.88,21.9451],[127.89,7.8192],[127.93,30.93896745],[127.95,23.58],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754350352,[[127.85,20.0],[127.84,11.44051971],[127.8,16.3001],[127.76,60.0],[127.75,4.36149582]],[[127.88,21.9451],[127.89,7.8192],[127.93,30.93896745],[127.95,23.58],[127.96,266.7]]]
["bitfinex","SOLUSD",1725754350956,[[127.85,20.0],[127.84,11.44051971],[127.8,17.1436],[127.76,60.0],[127.75,3.51799582]],[[127.91,23.1671],[127.93,30.93896745],[127.96,256.7],[127.97,63.5334044],[127.99,10.0]]]
["bitfinex","SOLUSD",1725754351253,[[127.86,11.44051971],[127.85,20.0],[127.8,17.1436],[127.78,10.0],[127.76,50.0]],[[127.91,29.7631],[127.93,23.1509216],[127.96,1.8],[127.97,71.32145025],[127.99,10.0]]]
["bitfinex","SOLUSD",1725754351459,[[127.87,20.0],[127.86,11.44051971],[127.85,20.0],[127.8,17.1436],[127.78,10.0]],[[127.91,29.7631],[127.93,23.1509216],[127.96,1.8],[127.97,71.32145025],[127.98,1.95507763]]]
["bitfinex","SOLUSD",1725754351643,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.6,1.36182808]],[[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.96,1.8],[127.97,80.31696566]]]
["bitfinex","SOLUSD",1725754352361,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.61,16.32234076]],[[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.96,1.8],[127.97,80.31696566]]]
["bitfinex","SOLUSD",1725754352560,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.61,16.32234076]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.96,1.8]]]
["bitfinex","SOLUSD",1725754353142,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.63,270.80117038]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.96,1.8]]]
["bitfinex","SOLUSD",1725754356158,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.74,28.17442795]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.96,1.8]]]
["bitfinex","SOLUSD",1725754356369,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.74,28.17442795]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754361166,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.74,8.17442795]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754361379,[[127.87,20.0],[127.86,11.44051971],[127.8,17.1436],[127.78,10.0],[127.75,23.51799582]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754362171,[[127.87,20.0],[127.85,11.44051971],[127.8,17.1436],[127.78,10.0],[127.75,23.51799582]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754362353,[[127.86,20.0],[127.85,11.44051971],[127.8,17.1436],[127.78,10.0],[127.75,23.51799582]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754363767,[[127.86,20.0],[127.8,16.3001],[127.76,10.0],[127.75,23.51799582],[127.74,58.17442795]],[[127.89,45.0],[127.9,7.8186],[127.91,21.9451],[127.93,23.1509216],[127.98,1.8]]]
["bitfinex","SOLUSD",1725754363768,[[127.86,20.0],[127.8,16.3001],[127.76,10.0],[127.75,23.51799582],[127.74,58.17442795]],[[127.89,52.8193],[127.9,1.9550863],[127.91,21.9451],[127.93,23.1509216],[127.97,90.31696566]]]
["bitfinex","SOLUSD",1725754363964,[[127.82,11.44051971],[127.81,20.0],[127.8,16.3001],[127.77,0.8435],[127.74,68.17442795]],[[127.88,7.82],[127.89,45.0],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754364270,[[127.83,20.0],[127.82,11.44051971],[127.81,20.0],[127.8,16.3001],[127.77,0.8435]],[[127.87,45.0],[127.88,7.82],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754364464,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[126.92,50.0]],[[127.87,45.0],[127.88,7.82],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754364664,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.66,7.85]],[[127.87,45.0],[127.88,7.82],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754365958,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.74,63.58050328]],[[127.87,45.0],[127.88,7.82],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754366475,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.75,8.17558545]],[[127.87,45.0],[127.88,7.82],[127.91,21.9451],[127.93,23.1509216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754366849,[[127.83,20.0],[127.8,16.3001],[127.77,0.8435],[127.75,8.17558545],[127.63,301.88638086]],[[127.87,59.0741],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662],[127.98,9.65]]]
["bitfinex","SOLUSD",1725754367049,[[127.82,11.44051971],[127.81,20.0],[127.8,16.3001],[127.77,0.8435],[127.75,8.17558545]],[[127.87,59.0741],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662],[127.98,9.65]]]
["bitfinex","SOLUSD",1725754367258,[[127.83,20.0],[127.82,11.44051971],[127.81,20.0],[127.8,16.3001],[127.77,0.8435]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754367457,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[126.92,50.0]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754367657,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.29,72.65559591]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754367853,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.56,21.19083829]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754368079,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.58,20.38937536]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754369279,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.58,47.85312047]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754369587,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.58,20.38937536]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754370074,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.63,270.80117038]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754372983,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.63,270.80117038]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,39.082]]]
["bitfinex","SOLUSD",1725754373166,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.63,270.80117038]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754378299,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.64,47.87925991]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754379168,[[127.83,20.0],[127.82,11.44051971],[127.8,16.3001],[127.77,0.8435],[127.75,8.17581604]],[[127.87,51.2535],[127.88,7.82],[127.91,34.8944],[127.93,3.6088216],[127.94,62.662]]]
["bitfinex","SOLUSD",1725754383674,[[127.83,20.0],[127.82,11.44051971],[127.77,16.6681],[127.75,8.17581604],[127.65,197.49773481]],[[127.87,74.2139],[127.91,19.5453],[127.93,29.14447431],[127.94,39.082],[128.01,20.0]]]
["bitfinex","SOLUSD",1725754383873,[[127.83,20.0],[127.82,11.44051971],[127.77,16.6681],[127.75,8.17581604],[127.66,189.35935174]],[[127.87,74.2139],[127.9,1.95570431],[127.91,19.5453],[127.93,27.1888216],[127.94,39.082]]]
["bitfinex","SOLUSD",1725754384468,[[127.83,20.0],[127.82,11.44051971],[127.77,15.8246],[127.75,8.17581604],[127.74,60.8435]],[[127.87,74.2139],[127.9,1.95570431],[127.91,19.5453],[127.93,27.1888216],[127.94,39.082]]]
["bitfinex","SOLUSD",1725754384789,[[127.77,15.8246],[127.75,8.17581604],[127.74,0.8435],[127.72,10.0],[127.71,3.55196616]],[[127.86,1.9557039],[127.87,66.3934],[127.89,19.5482],[127.91,62.6711],[127.92,7.78804585]]]
["bitfinex","SOLUSD",1725754384999,[[127.79,11.44051971],[127.77,15.8246],[127.74,0.8435],[127.72,20.63426738],[127.64,21.19083829]],[[127.85,6.0464],[127.86,1.9557039],[127.87,60.1399],[127.89,19.5482],[127.91,62.6711]]]
["bitfinex","SOLUSD",1725754385172,[[127.79,11.44051971],[127.74,16.6681],[127.72,20.63426738],[127.7,70.0],[127.63,291.9543871]],[[127.84,46.95604669],[127.85,13.8685],[127.87,60.1399],[127.89,19.5482],[127.91,62.6711]]]
["bitfinex","SOLUSD",1725754385499,[[127.79,11.44051971],[127.74,16.6681],[127.72,20.63426738],[127.7,70.0],[127.63,291.9543871]],[[127.84,46.95604669],[127.85,13.8685],[127.89,19.5482],[127.91,62.6711]]]
["bitfinex","SOLUSD",1725754385500,[[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738],[127.7,60.0]],[[127.84,52.8223],[127.85,6.0464],[127.86,1.95604826],[127.89,19.5482],[127.91,62.6711]]]
["bitfinex","SOLUSD",1725754385805,[[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738],[127.71,0.8435]],[[127.83,15.1399],[127.84,54.77846409],[127.85,6.0464],[127.87,19.5511],[127.91,62.6711]]]
["bitfinex","SOLUSD",1725754386001,[[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738],[127.71,0.8435]],[[127.82,45.0],[127.83,15.1399],[127.84,54.77846409],[127.85,6.0464],[127.87,19.5511]]]
["bitfinex","SOLUSD",1725754386295,[[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738],[127.71,0.8435]],[[127.82,45.0],[127.83,15.1399],[127.84,9.77846409],[127.85,6.0464],[127.87,19.5511]]]
["bitfinex","SOLUSD",1725754386497,[[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738],[127.71,0.8435]],[[127.82,45.0],[127.83,15.1399],[127.84,7.8223],[127.85,6.0464],[127.87,19.5511]]]
["bitfinex","SOLUSD",1725754387088,[[127.8,20.0],[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738]],[[127.82,45.0],[127.83,15.1399],[127.84,7.8223],[127.85,6.0464],[127.87,19.5511]]]
["bitfinex","SOLUSD",1725754391797,[[127.8,20.0],[127.79,11.44051971],[127.74,15.8246],[127.73,8.1768838],[127.72,10.63426738]],[[127.82,45.0],[127.83,15.1399],[127.84,7.8223],[127.85,6.0464],[127.86,3.58369147]]]
["bitfinex","SOLUSD",1725754397805,[[127.81,11.44051971],[127.8,20.0],[127.74,15.8246],[127.73,8.1768838],[127.72,70.63426738]],[[127.85,6.0464],[127.86,15.0632],[127.9,19.5477],[127.92,40.36356126],[127.94,293.982]]]
["bitfinex","SOLUSD",1725754398095,[[127.83,11.44051971],[127.82,20.0],[127.76,15.9169],[127.75,20.8435],[127.74,60.0]],[[127.88,7.82],[127.89,6.1009],[127.9,34.6109],[127.91,1.8],[127.92,7.78804585]]]
["bitfinex","SOLUSD",1725754398295,[[127.84,20.0],[127.83,11.44051971],[127.76,10.0],[127.75,20.8435],[127.74,58.17460674]],[[127.89,13.9205],[127.9,15.0632],[127.92,27.33144585],[127.94,39.082],[127.96,1.8]]]
["bitfinex","SOLUSD",1725754398477,[[127.85,11.44051971],[127.84,20.0],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.89,13.9205],[127.9,15.0632],[127.92,19.5434],[127.94,39.082],[127.95,7.78804585]]]
["bitfinex","SOLUSD",1725754398677,[[127.85,11.44051971],[127.84,20.0],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,7.8199],[127.89,6.1009],[127.9,15.0632],[127.92,19.5434],[127.94,39.082]]]
["bitfinex","SOLUSD",1725754398893,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,7.8199],[127.89,6.1009],[127.9,15.0632],[127.91,3.60967073],[127.92,19.5434]]]
["bitfinex","SOLUSD",1725754399779,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.87,45.0],[127.88,7.8199],[127.89,6.1009],[127.9,15.0632],[127.91,3.60967073]]]
["bitfinex","SOLUSD",1725754402772,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.87,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,3.60967073],[127.99,57.85]]]
["bitfinex","SOLUSD",1725754402977,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,3.60967073],[127.99,57.85]]]
["bitfinex","SOLUSD",1725754403195,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,3.60967073],[127.95,7.78804585]]]
["bitfinex","SOLUSD",1725754403395,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,3.60967073],[127.95,33.32347396]]]
["bitfinex","SOLUSD",1725754403696,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,10.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,3.60967073],[127.95,31.36804585]]]
["bitfinex","SOLUSD",1725754404411,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.76,60.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.95,31.36804585],[127.99,50.0]]]
["bitfinex","SOLUSD",1725754404702,[[127.85,11.44051971],[127.84,20.0],[127.81,15.9169],[127.76,60.0],[127.75,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.95,31.36804585],[127.99,50.0]]]
["bitfinex","SOLUSD",1725754405009,[[127.86,20.0],[127.85,11.44051971],[127.84,20.0],[127.81,15.9169],[127.79,0.8435]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.95,31.36804585],[127.99,50.0]]]
["bitfinex","SOLUSD",1725754405209,[[127.86,20.0],[127.85,11.44051971],[127.81,15.9169],[127.79,0.8435],[126.96,50.0]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.95,31.36804585],[127.99,50.0]]]
["bitfinex","SOLUSD",1725754406110,[[127.86,20.0],[127.85,11.44051971],[127.81,15.9169],[127.79,0.8435],[126.96,50.0]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.92,23.07324887],[127.95,31.36804585]]]
["bitfinex","SOLUSD",1725754406410,[[127.86,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.92,23.07324887],[127.95,31.36804585]]]
["bitfinex","SOLUSD",1725754406411,[[127.86,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,46.95529587],[127.89,13.9203],[127.9,15.0632],[127.92,23.07324887],[127.93,8.99551541]]]
["bitfinex","SOLUSD",1725754406606,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,46.95529587],[127.89,13.9203],[127.9,15.0632],[127.92,23.07324887],[127.93,8.99551541]]]
["bitfinex","SOLUSD",1725754406817,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.91,1.95535684],[127.92,23.07324887]]]
["bitfinex","SOLUSD",1725754407615,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,45.0],[127.89,13.9203],[127.9,15.0632],[127.92,23.07324887],[128.12,32.70403312]]]
["bitfinex","SOLUSD",1725754408302,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,52.8198],[127.89,6.1009],[127.9,15.0632],[127.92,23.07324887],[128.12,32.70403312]]]
["bitfinex","SOLUSD",1725754408615,[[127.84,20.0],[127.83,11.44051971],[127.81,15.9169],[127.79,0.8435],[127.76,10.0]],[[127.88,52.8198],[127.89,6.1009],[127.9,15.0632],[127.92,23.07324887],[128.09,24.52802484]]]
["bitfinex","SOLUSD",1725754409015,[[127.84,20.0],[127.81,15.9169],[127.79,0.8435],[127.74,63.61003952],[127.66,16.24709762]],[[127.87,7.8205],[127.88,45.0],[127.89,8.05632919],[127.9,15.0632],[127.92,23.07324887]]]
["bitfinex","SOLUSD",1725754409228,[[127.82,20.0],[127.77,15.0462],[127.76,0.8435],[127.72,70.63426738],[127.67,8.12354881]],[[127.86,46.95565976],[127.88,45.0],[127.89,13.88894585],[127.9,15.0632],[127.91,62.6713]]]
["bitfinex","SOLUSD",1725754409416,[[127.78,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.72,18.20601122],[127.7,60.0]],[[127.84,6.1042],[127.85,22.8596],[127.86,46.95565976],[127.89,7.78804585],[127.91,62.6713]]]
["bitfinex","SOLUSD",1725754409723,[[127.78,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.72,18.20601122],[127.7,83.55295816]],[[127.83,45.0],[127.84,6.1042],[127.85,22.8596],[127.86,45.0],[127.89,7.78804585]]]
["bitfinex","SOLUSD",1725754409892,[[127.78,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303],[127.72,78.20601122]],[[127.83,45.0],[127.84,6.1042],[127.85,22.8596],[127.89,27.33624585],[128.09,32.70403312]]]
["bitfinex","SOLUSD",1725754410210,[[127.8,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303],[127.72,78.20601122]],[[127.83,45.0],[127.84,6.1042],[127.85,15.0378],[127.86,7.8212],[127.88,3.61681793]]]
["bitfinex","SOLUSD",1725754410428,[[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303],[127.72,78.20601122]],[[127.84,6.1042],[127.85,15.0378],[127.88,3.61681793]]]
["bitfinex","SOLUSD",1725754410429,[[127.82,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.74,68.17975303],[127.72,18.20601122]],[[127.84,6.1042],[127.85,15.0378],[127.87,7.8205],[127.89,19.5482],[127.93,8.99551541]]]
["bitfinex","SOLUSD",1725754410601,[[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303],[127.72,78.20601122],[127.66,8.12354881]],[[127.84,1.9557044],[127.86,7.8211],[127.88,6.1042],[127.89,34.586],[127.93,8.99551541]]]
["bitfinex","SOLUSD",1725754410788,[[127.79,11.44051971],[127.78,20.0],[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303]],[[127.85,45.0],[127.86,7.8211],[127.88,6.1042],[127.89,34.586],[127.92,1.95593736]]]
["bitfinex","SOLUSD",1725754410993,[[127.79,11.44051971],[127.78,20.0],[127.77,15.0462],[127.76,0.8435],[127.74,8.17975303]],[[127.85,45.0],[127.86,7.8211],[127.87,1.95598527],[127.88,6.1042],[127.89,34.586]]]
["bitfinex","SOLUSD",1725754411213,[[127.8,20.0],[127.79,11.44051971],[127.78,20.0],[127.77,15.0462],[127.76,0.8435]],[[127.85,46.95598527],[127.86,7.8211],[127.88,6.1042],[127.89,34.586],[128.75,50.8789044]]]
["bitfinex","SOLUSD",1725754411410,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[126.9,50.0]],[[127.85,46.95598527],[127.86,7.8211],[127.88,6.1042],[127.89,34.586],[128.75,50.8789044]]]
["bitfinex","SOLUSD",1725754411918,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.45,56.86484167]],[[127.85,46.95598527],[127.86,7.8211],[127.88,6.1042],[127.89,34.586],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754412232,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.45,56.86484167]],[[127.85,46.95598527],[127.86,7.8211],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754413520,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.64,16.24709762]],[[127.85,46.95598527],[127.86,7.8211],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754413914,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.64,16.24709762]],[[127.85,54.77758527],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044],[128.17,120.5141693]]]
["bitfinex","SOLUSD",1725754414321,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.64,16.24709762]],[[127.85,54.77758527],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044],[128.13,40.88004141]]]
["bitfinex","SOLUSD",1725754414512,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.63,58.73347848]],[[127.85,54.77758527],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044],[127.98,258.98800414]]]
["bitfinex","SOLUSD",1725754415017,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.64,16.24709762]],[[127.85,52.8216],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044],[127.98,258.98800414]]]
["bitfinex","SOLUSD",1725754415201,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.76,0.8435],[127.64,16.24709762]],[[127.85,52.8216],[127.87,1.95598351],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754415404,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.72,18.20601122],[127.7,83.55295816]],[[127.84,7.8223],[127.85,45.0],[127.88,6.1042],[127.89,38.22114742],[127.9,1.95598298]]]
["bitfinex","SOLUSD",1725754415607,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,18.20601122]],[[127.83,45.0],[127.84,7.8223],[127.85,46.95615084],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754415804,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,18.20601122]],[[127.83,45.0],[127.84,7.8223],[127.85,1.95615084],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754416000,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,18.20601122]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[127.98,294.28171476]]]
["bitfinex","SOLUSD",1725754416323,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[127.9,1.95613256]]]
["bitfinex","SOLUSD",1725754417619,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[153.85,10.0]]]
["bitfinex","SOLUSD",1725754417934,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[128.15,198.5529693]]]
["bitfinex","SOLUSD",1725754419123,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[127.98,314.28171476]]]
["bitfinex","SOLUSD",1725754419498,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[127.97,51.89140854]]]
["bitfinex","SOLUSD",1725754419700,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.84,7.8223],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754420395,[[127.8,20.0],[127.79,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,26.38567011]],[[127.83,45.0],[127.85,7.8218],[127.88,6.1042],[127.89,38.22114742],[127.97,47.8034044]]]
["bitfinex","SOLUSD",1725754420621,[[127.81,11.44051971],[127.8,20.0],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.84,45.0],[127.85,7.8218],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754420916,[[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.84,45.0],[127.85,7.8218],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754420917,[[127.81,11.44051971],[127.78,20.0],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.84,45.0],[127.85,7.8218],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754421101,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.84,45.0],[127.85,7.8218],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754421501,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913],[127.98,254.9]]]
["bitfinex","SOLUSD",1725754421715,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913],[127.93,34.53130883]]]
["bitfinex","SOLUSD",1725754421907,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.86,7.8214],[127.88,8.05999342],[127.89,38.22114742],[127.91,39.0913],[127.93,32.57551541]]]
["bitfinex","SOLUSD",1725754422109,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.86,7.8214],[127.88,8.05999342],[127.89,38.22114742],[127.91,40.8913],[127.93,32.57551541]]]
["bitfinex","SOLUSD",1725754422719,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[127.93,34.53131234]]]
["bitfinex","SOLUSD",1725754422903,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,78.81392627]],[[127.85,45.0],[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754426211,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,0.8435],[127.72,70.63426738]],[[127.85,45.0],[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754426526,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,9.02114174],[127.72,70.63426738]],[[127.85,45.0],[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754428126,[[127.82,20.0],[127.81,11.44051971],[127.77,15.0462],[127.73,9.02114174],[127.72,70.63426738]],[[127.85,45.0],[127.86,7.8214],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754431908,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,60.0],[127.73,8.17764174]],[[127.85,45.0],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754431909,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,60.0],[127.73,8.17764174]],[[127.85,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754432204,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,60.0],[127.73,8.17764174]],[[127.86,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913]]]
["bitfinex","SOLUSD",1725754434131,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,60.0],[127.73,8.17764174]],[[127.86,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754436613,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,60.0],[126.94,107.78315746]],[[127.86,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754436912,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,68.17974889],[127.58,8.69064795]],[[127.86,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754438029,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,68.17974889],[127.64,55.96518715]],[[127.86,45.0],[127.87,7.8206],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754438232,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,90.63426738]],[[127.86,52.8211],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[127.92,33.32369163]]]
["bitfinex","SOLUSD",1725754438439,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,70.63426738]],[[127.86,52.8211],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[127.92,31.36804585]]]
["bitfinex","SOLUSD",1725754439514,[[127.82,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,70.63426738]],[[127.85,7.8217],[127.86,45.0],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754439734,[[127.79,11.44051971],[127.78,20.0],[127.77,15.8897],[127.74,8.17974889],[127.72,70.63426738]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754439927,[[127.8,20.0],[127.79,11.44051971],[127.78,20.0],[127.77,15.8897],[127.74,8.17974889]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754440131,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[126.9,50.0]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754440445,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.69,27.44510569]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754440639,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.68,27.44510569]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754440851,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.69,27.44510569]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754441020,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.68,27.44510569]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754441216,[[127.8,20.0],[127.79,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.69,27.44510569]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754441422,[[127.81,11.44051971],[127.8,20.0],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,7.8213],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[127.92,7.78804585]]]
["bitfinex","SOLUSD",1725754441623,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.85,45.0],[127.87,7.8207],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754441930,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.87,7.8207],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754441931,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,45.0],[127.87,7.8207],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913]]]
["bitfinex","SOLUSD",1725754442128,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,52.821],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[128.75,50.8789044]]]
["bitfinex","SOLUSD",1725754442523,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,52.821],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[128.22,57.23205797]]]
["bitfinex","SOLUSD",1725754444443,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,52.821],[127.88,6.1042],[127.89,38.22114742],[127.91,40.8913],[127.94,49.082]]]
["bitfinex","SOLUSD",1725754446135,[[127.82,20.0],[127.81,11.44051971],[127.77,15.8897],[127.74,18.17974889],[127.72,60.63426738]],[[127.86,52.821],[127.88,6.1042],[127.89,38.22114742],[127.91,39.0913],[127.94,50.882]]]
["bitfinex","SOLUSD",1725754448030,[[127.82,20.0],[127.78,11.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738]],[[127.85,7.8217],[127.86,46.95574237],[127.88,6.1042],[127.89,38.22114742],[127.91,62.6713]]]
["bitfinex","SOLUSD",1725754448265,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.69,27.44510569]],[[127.85,7.8217],[127.86,46.95574237],[127.88,6.1042],[127.89,38.22114742],[127.91,62.6713]]]
["bitfinex","SOLUSD",1725754448266,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.69,27.44510569]],[[127.84,46.95598575],[127.85,7.8217],[127.86,45.0],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754448543,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,46.95598575],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[128.74,50.0]]]
["bitfinex","SOLUSD",1725754448727,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,46.95598575],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[128.08,54.56777415]]]
["bitfinex","SOLUSD",1725754449127,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,46.95598575],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[128.05,24.52802484]]]
["bitfinex","SOLUSD",1725754449424,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,7.8217],[127.87,1.95604581],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754450945,[[127.78,31.44051971],[127.77,15.8897],[127.74,8.17974889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,7.8217],[127.87,1.95604843],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754452352,[[127.78,31.44051971],[127.77,15.0462],[127.74,9.02324889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,9.77774979],[127.88,6.1042],[127.89,38.22114742],[127.97,44.04140854]]]
["bitfinex","SOLUSD",1725754452842,[[127.78,31.44051971],[127.77,15.0462],[127.74,9.02324889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[127.97,44.04140854]]]
["bitfinex","SOLUSD",1725754453248,[[127.78,31.44051971],[127.77,15.0462],[127.74,9.02324889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,7.8217],[127.87,1.95605172],[127.88,6.1042],[127.89,38.22114742]]]
["bitfinex","SOLUSD",1725754454632,[[127.78,31.44051971],[127.77,15.0462],[127.74,9.02324889],[127.72,60.63426738],[127.7,23.61167611]],[[127.84,45.0],[127.85,7.8217],[127.88,6.1042],[127.89,38.22114742],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725754503585,[[127.75,11.44051971],[127.72,15.755],[127.71,9.02208876],[127.67,50.0],[127.66,20.3171804]],[[127.78,45.0],[127.79,6.472],[127.8,15.3378],[127.81,7.8241],[127.85,19.5549]]]
["bitfinex","SOLUSD",1725754528802,[[127.88,20.0],[127.87,11.44051971],[127.82,1.56846712],[127.81,15.74],[127.8,10.0]],[[127.92,21.909],[127.94,7.8163],[127.97,28.52113723],[127.98,42.64344308],[128.0,23.53]]]
["bitfinex","SOLUSD",1725754561816,[[127.82,20.0],[127.81,11.44051971],[127.79,1.56814552],[127.78,15.4867],[127.76,0.8435]],[[127.87,52.8205],[127.88,22.2099],[127.92,19.5448],[127.93,8.10513283],[127.94,29.09192702]]]
["bitfinex","SOLUSD",1725754589431,[[127.92,20.0],[127.91,11.44051971],[127.86,15.4154],[127.84,1.56799143],[127.79,14.6656494]],[[127.94,6.3968],[127.96,7.8149],[127.97,17.4095044],[127.99,19.534],[128.01,42.60560463]]]
["bitfinex","SOLUSD",1725754616357,[[128.04,20.0],[128.03,11.44051971],[127.98,0.8435],[127.96,55.0],[127.95,69.43263047]],[[128.07,6.1116],[128.1,24.0079044],[128.12,1.95217483],[128.13,27.61733283],[128.16,27.17862718]]]
["bitfinex","SOLUSD",1725754687412,[[127.94,20.0],[127.93,28.6093406],[127.92,15.0209],[127.91,0.8435],[127.89,78.6093406]],[[127.99,6.3309],[128.03,15.2135],[128.05,1.95327777],[128.06,19.5227],[128.07,8.10513283]]]
["bitfinex","SOLUSD",1725754751594,[[127.84,20.0],[127.83,11.44557144],[127.81,1.56763927],[127.8,1.56767387],[127.79,42.57620891]],[[127.9,6.1696],[127.91,7.8184],[127.92,15.0802],[127.93,45.0],[127.95,27.64403283]]]
["bitfinex","SOLUSD",1725754774900,[[127.87,1.56742622],[127.86,20.0],[127.85,11.44557144],[127.8,8.18419512],[127.79,84.39288504]],[[127.9,6.1696],[127.92,15.0802],[127.93,52.8169],[127.96,19.5374],[127.97,3.53302175]]]
["bitfinex","SOLUSD",1725754807125,[[127.8,20.0],[127.79,11.44557144],[127.76,15.8874],[127.74,57.16945955],[127.21,81.2354881]],[[127.86,6.4508],[127.87,24.0952],[127.9,1.95564959],[127.91,43.0654],[127.92,8.10513283]]]
["bitfinex","SOLUSD",1725754851264,[[127.95,20.0],[127.94,11.44557144],[127.88,16.2995],[127.87,50.0],[127.84,15.7331]],[[127.97,6.5622],[127.98,15.7331],[128.01,7.8119],[128.06,43.0433],[128.07,3.48154181]]]
["bitfinex","SOLUSD",1725754884592,[[127.88,11.44557144],[127.86,17.72252084],[127.84,8.16467141],[127.82,20.51123182],[126.98,59.47781128]],[[127.95,1.95438826],[127.96,45.0],[127.97,6.0251],[127.99,15.7494],[128.01,43.0503]]]
["bitfinex","SOLUSD",1725754928617,[[127.9,20.0],[127.89,11.44557144],[127.87,15.5743],[127.84,58.13239492],[127.0,60.37260106]],[[127.96,6.1712],[127.98,24.0872],[128.02,43.0495],[128.09,11.92000414],[128.1,0.8789044]]]
["bitfinex","SOLUSD",1725754957554,[[127.85,31.44557144],[127.81,15.1698],[127.8,8.17352033],[127.79,50.8435],[127.78,23.5513659]],[[127.93,60.85138437],[127.94,16.0432],[127.97,43.056],[127.98,21.81990471],[128.01,98.05591541]]]
["bitfinex","SOLUSD",1725755051801,[[127.94,20.0],[127.91,26.88617144],[127.88,0.8435],[127.86,17.91513535],[127.84,80.0]],[[127.98,46.95388719],[127.99,14.4101],[128.02,38.5206],[128.04,19.5255],[128.05,8.58110595]]]
["bitfinex","SOLUSD",1725755055614,[[127.89,20.0],[127.88,26.88617144],[127.84,0.8435],[127.82,78.58411139],[127.8,10.0]],[[127.96,14.4121],[127.98,15.0006],[127.99,43.0528],[128.0,8.58110595],[128.04,46.4577678]]]
["bitfinex","SOLUSD",1725755138509,[[128.03,20.0],[128.02,11.44557144],[127.98,15.781],[127.97,1.56589522],[127.96,50.0]],[[128.09,45.0],[128.1,31.0242044],[128.11,23.5],[128.13,5.50532089],[128.14,58.5336]]]
["bitfinex","SOLUSD",1725755146073,[[128.03,20.0],[128.02,11.44557144],[127.98,17.34689522],[127.96,58.10140784],[126.77,18.15428833]],[[128.09,45.0],[128.1,31.0242044],[128.12,23.5],[128.13,3.55301784],[128.23,24.54157424]]]
["bitfinex","SOLUSD",1725755219428,[[127.87,20.0],[127.86,11.44557144],[127.82,16.0367],[127.81,8.0958053]],[[127.93,45.0],[127.94,29.6058],[127.96,23.5],[127.97,8.58110595],[127.98,23.04409713]]]
["bitfinex","SOLUSD",1725755236657,[[127.89,1.5673122],[127.88,20.0],[127.87,11.44557144],[127.86,15.4719],[127.84,0.8435]],[[127.94,6.5472],[127.96,31.315],[127.97,15.917],[127.98,19.5346],[127.99,12.1937225]]]
["bitfinex","SOLUSD",1725755300175,[[127.8,20.0],[127.79,11.44557144],[127.76,16.5356],[127.74,0.8435],[126.9,50.0]],[[127.85,45.0],[127.86,21.2739],[127.87,31.3206],[127.9,19.5469],[128.04,8.17727104]]]
["bitfinex","SOLUSD",1725755334611,[[127.79,20.0],[127.78,11.44557144],[127.74,15.7857],[127.72,50.8435],[127.71,26.3705]],[[127.84,6.5321],[127.85,16.2895],[127.86,7.8212],[127.88,23.5],[128.74,230.98768679]]]
["bitfinex","SOLUSD",1725755399769,[[127.7,11.44557144],[127.69,20.0],[127.68,15.3904],[127.65,9.90465623],[127.64,3.57331743]],[[127.75,6.6008],[127.76,17.35153697],[127.78,7.826],[127.8,23.54],[127.81,8.58110595]]]
["bitfinex","SOLUSD",1725755434193,[[127.69,11.44557144],[127.65,20.8789044],[127.64,23.74108645],[127.63,7.16945955],[127.62,60.68470728]],[[127.75,6.1],[127.76,17.20285538],[127.77,76.3667],[127.8,8.58110595],[127.81,23.09045599]]]
["bitfinex","SOLUSD",1725755469092,[[127.65,0.8789044],[127.58,11.44557144],[127.54,16.2716],[127.52,1.7224044],[127.51,8.17191902]],[[127.66,51.4957],[127.67,31.3728],[127.68,15.6645],[127.71,19.5762],[127.72,17.57512249]]]
["bitfinex","SOLUSD",1725755523624,[[127.68,20.0],[127.63,1.56993213],[127.62,16.237],[127.6,8.17037014],[127.57,25.73690728]],[[127.7,1.95788394],[127.71,14.0371],[127.72,15.8957],[127.73,23.54],[127.75,19.5697]]]
["bitfinex","SOLUSD",1725755566360,[[127.73,11.44557144],[127.7,22.51986468],[127.69,16.5933],[127.67,1.7225],[127.65,50.0]],[[127.78,6.4078],[127.79,15.0833],[127.8,7.8249],[127.82,23.06440767],[127.83,9.51999483]]]
["bitfinex","SOLUSD",1725755588595,[[127.74,20.0],[127.73,11.44557144],[127.71,15.6532],[127.69,1.7225],[127.67,2.516603]],[[127.8,23.2983],[127.81,51.2487],[127.82,23.54],[127.85,19.5549],[127.86,5.46630483]]]
["bitfinex","SOLUSD",1725755624241,[[127.78,20.0],[127.77,10.50776814],[127.74,15.2763],[127.73,3.29133886],[127.56,21.96374407]],[[127.83,16.5014],[127.84,6.2934],[127.85,7.822],[127.88,1.95607628],[127.89,46.58329253]]]
["bitfinex","SOLUSD",1725755643139,[[127.78,20.0],[127.77,10.50776814],[127.74,16.84514023],[127.73,1.7225],[127.72,2.51458161]],[[127.84,6.2934],[127.85,7.8219],[127.86,16.6333],[127.88,23.54],[127.91,41.04912509]]]
["bitfinex","SOLUSD",1725755667865,[[127.83,20.0],[127.82,15.6221],[127.81,12.21102505],[127.79,1.56808608],[127.78,11.06488231]],[[127.88,7.8199],[127.89,1.9554103],[127.92,59.0691],[127.93,6.3704],[127.94,8.10954009]]]
["bitfinex","SOLUSD",1725755689996,[[127.8,20.0],[127.79,16.5164],[127.77,1.7225],[127.76,12.05718247],[113.63,111.12258953]],[[127.84,7.8225],[127.86,1.9560846],[127.87,33.51319508],[127.88,35.6469],[127.9,45.0]]]
["bitfinex","SOLUSD",1725755709611,[[127.78,20.0],[127.77,10.4966155],[127.76,1.56851694],[127.75,18.0952],[127.74,2.51027374]],[[127.84,1.95596439],[127.85,7.8216],[127.86,21.6732],[127.88,23.53],[127.89,19.5491]]]
["bitfinex","SOLUSD",1725755737525,[[127.63,20.0],[127.62,10.4966155],[127.59,26.66428221],[127.57,1.5700824],[127.56,10.0]],[[127.69,6.3991],[127.71,15.2155],[127.72,45.0],[127.74,43.1012],[127.76,17.18286568]]]
["bitfinex","SOLUSD",1725755762775,[[127.59,10.4966155],[127.56,16.2386],[127.55,1.57020605],[127.54,8.13080278],[127.53,17.02093686]],[[127.66,6.1843],[127.67,68.7668],[127.68,1.95869738],[127.69,45.0],[127.72,23.53]]]
["bitfinex","SOLUSD",1725755822878,[[127.76,1.56890604],[127.75,20.0],[127.74,60.7782],[127.73,6.411],[127.72,26.25240772]],[[127.83,14.232],[127.84,1.95635803],[127.85,15.934],[127.86,46.57345136],[127.9,311.8497]]]
["bitfinex","SOLUSD",1725755834093,[[127.75,20.0],[127.74,42.03060772],[127.73,6.411],[127.7,50.0],[127.68,46.25240772]],[[127.83,7.8231],[127.85,15.934],[127.86,29.58885136],[127.87,33.61923498],[127.94,58.20921935]]]
["bitfinex","SOLUSD",1725755929753,[[127.75,30.49714626],[127.74,45.0],[127.72,15.0386],[127.69,6.6661],[127.68,50.0]],[[127.83,33.27643498],[127.84,6.2807],[127.85,26.39534455],[127.86,29.52934605],[127.89,3.75635061]]]
["bitfinex","SOLUSD",1725755981921,[[127.73,30.49714626],[127.72,15.0386],[127.69,6.6661],[127.66,50.0],[126.06,33.40558147]],[[127.8,6.5057],[127.81,45.0],[127.82,17.91293498],[127.83,15.3641],[127.84,23.55]]]
["bitfinex","SOLUSD",1725756031432,[[127.63,20.0],[127.62,16.4094],[127.61,8.19791921],[127.6,50.0],[127.59,26.3807]],[[127.73,18.17763507],[127.74,13.9022],[127.75,45.0],[127.77,53.20563498],[127.81,39.1224]]]
["bitfinex","SOLUSD",1725756053950,[[127.73,21.56892739],[127.72,10.49714626],[127.69,60.7089],[127.68,6.6362],[127.67,52.80481015]],[[127.79,21.5517],[127.81,7.8241],[127.85,281.27679347],[127.86,19.554],[127.88,40.9008]]]
["bitfinex","SOLUSD",1725756079202,[[127.7,20.0],[127.69,10.49714626],[127.68,1.56933904],[127.66,25.76715043],[127.65,6.6362]],[[127.78,52.8259],[127.79,21.5517],[127.82,46.00880469],[127.84,8.98167895],[127.92,8.20921935]]]
["bitfinex","SOLUSD",1725756120828,[[127.7,20.0],[127.69,10.49714626],[127.66,15.7089],[127.65,16.69445043],[127.64,15.4301]],[[127.75,6.5667],[127.76,15.4301],[127.78,7.826],[127.82,22.45880469],[127.84,8.98172613]]]
["bitfinex","SOLUSD",1725756181202,[[127.69,20.0],[127.68,10.49714626],[127.66,1.56928837],[127.65,15.0518],[127.63,21.3989]],[[127.74,15.9194],[127.75,6.4482],[127.76,45.0],[127.78,7.8264],[127.8,1.95734573]]]
["bitfinex","SOLUSD",1725756220163,[[127.4,50.0]],[[127.54,6.1447],[127.55,7.84],[127.56,1.96028843],[127.58,45.0],[127.6,32.10676719]]]
["bitfinex","SOLUSD",1725756289036,[[127.31,30.49714626],[127.3,15.3128],[127.29,6.5863],[127.26,2.45328027],[127.25,58.169449]],[[127.39,45.0],[127.4,42.13111972],[127.42,23.62],[127.44,19.617],[127.45,7.75974299]]]
["bitfinex","SOLUSD",1725756294719,[[127.33,10.49714626],[127.31,20.0],[127.3,15.3128],[127.29,6.5863],[127.27,50.0]],[[127.4,9.54339496],[127.41,7.8487],[127.43,25.68349064],[127.44,43.237],[127.45,7.75974299]]]
["bitfinex","SOLUSD",1725756370484,[[127.38,16.0126],[127.36,16.91134626],[127.3,58.15510616],[127.29,22.802218],[127.27,10.0]],[[127.44,45.0],[127.45,7.8462],[127.47,33.16339496],[127.48,35.3069],[127.49,9.08190164]]]
["bitfinex","SOLUSD",1725756390909,[[127.31,20.0],[127.3,21.4955],[127.28,10.49714626],[127.26,0.8789044],[127.09,298.90892862]],[[127.35,45.0],[127.36,7.8518],[127.38,1.9636507],[127.39,9.54339496],[127.4,62.6173093]]]
["bitfinex","SOLUSD",1725756427153,[[127.21,26.57964626],[127.2,26.3583],[127.15,50.0],[127.13,0.8789044],[126.69,73.11193929]],[[127.27,7.8575],[127.29,29.18479496],[127.3,23.62],[127.31,39.2764],[127.32,30.5528779]]]
["bitfinex","SOLUSD",1725756450590,[[127.19,16.5096],[127.18,16.81044626],[127.13,0.8789044],[127.12,58.18815293],[127.07,2.91263099]],[[127.25,7.8585],[127.26,45.0],[127.27,16.3142],[127.28,6.1145],[127.29,63.2616]]]
["bitfinex","SOLUSD",1725756492417,[[127.29,15.5716],[127.28,6.1057],[127.27,20.0],[127.26,10.49714626],[127.22,1.57512814]],[[127.33,45.0],[127.34,17.39639496],[127.35,1.96382925],[127.36,15.4884],[127.93,1655.86277367]]]
["bitfinex","SOLUSD",1725756509943,[[127.29,20.0],[127.28,15.0135],[127.27,16.59074626],[127.23,1.57505981],[127.22,50.0]],[[127.34,1.96363563],[127.35,45.0],[127.36,7.8519],[127.39,48.99829496],[127.4,25.7105]]]
["bitfinex","SOLUSD",1725756543297,[[127.34,16.4474],[127.32,30.49714626],[127.31,6.4836],[127.25,50.0],[127.23,12.92816871]],[[127.37,1.96305265],[127.38,45.0],[127.39,9.54339496],[127.4,7.8494],[127.41,23.62]]]
["bitfinex","SOLUSD",1725756586637,[[127.42,20.0],[127.41,16.4275],[127.39,16.73854626]],[[127.48,7.8444],[127.49,12.41568248],[127.5,23.61],[127.51,41.8701]]]
["bitfinex","SOLUSD",1725756620548,[[127.45,16.4275],[127.41,16.80054626],[127.36,1.57301489],[127.31,20.0],[127.24,306.86017813]],[[127.49,45.0],[127.5,7.8434],[127.51,33.14203302],[127.54,2.82446365],[127.55,37.205789]]]
["bitfinex","SOLUSD",1725756663745,[[127.44,20.0],[127.43,15.4503],[127.41,16.61034626],[127.35,50.0],[127.24,16.42023429]],[[127.47,1.96163135],[127.48,11.28775524],[127.5,7.8435],[127.51,23.61],[127.52,21.6178]]]
["bitfinex","SOLUSD",1725756738501,[[127.57,32.06864435],[127.55,16.1128],[127.53,6.1606],[127.51,58.16666231],[127.35,60.12766509]],[[127.58,0.8789044],[127.65,21.8904],[127.66,256.7],[127.67,2.83263141],[127.68,7.8324]]]
["bitfinex","SOLUSD",1725756770216,[[127.61,10.49714626],[127.59,1.57086473],[127.58,20.0],[127.57,51.5612],[127.56,15.0762]],[[127.68,21.7394],[127.71,8.7092044],[127.72,10.29362563],[127.74,256.7],[127.78,4.10460967]]]
["bitfinex","SOLUSD",1725756814684,[[127.66,20.0],[127.65,45.0],[127.64,6.6017],[127.63,10.49714626],[127.61,66.3935]],[[127.71,0.8789044],[127.74,6.5649],[127.75,17.95500467],[127.76,18.12112563],[127.79,280.31]]]
["bitfinex","SOLUSD",1725756842993,[[127.64,21.57009794],[127.63,10.49714626],[127.62,51.2801],[127.61,65.3394],[127.59,8.19922529]],[[127.71,16.1245044],[127.72,6.559],[127.75,18.12162563],[127.77,4.84257994],[127.78,23.61]]]
["bitfinex","SOLUSD",1725756895422,[[127.7,65.0],[127.69,42.72984626],[127.67,56.96430594],[127.66,9.18010626],[127.65,26.32281742]],[[127.71,0.8789044],[127.77,15.6835],[127.78,6.2339],[127.79,254.9],[127.83,7.8229]]]
["bitfinex","SOLUSD",1725756941775,[[127.74,30.49714626],[127.73,45.0],[127.71,50.0],[127.7,45.75230856],[127.56,24.63035143]],[[127.81,1.95632906],[127.82,22.0554],[127.83,45.0],[127.84,0.8789044],[127.86,10.64512471]]]
["bitfinex","SOLUSD",1725756965888,[[128.02,21.18639157],[128.01,10.49714626],[127.98,50.0],[127.94,10.0]],[[128.1,0.8789044],[128.11,15.6745],[128.12,6.608],[128.15,18.68406722],[128.3,16.26575408]]]
["bitfinex","SOLUSD",1725756999813,[[127.93,20.0],[127.92,26.13908587],[127.9,67.8008425],[127.89,16.1573],[127.88,6.3011]],[[127.99,6.3025],[128.02,45.0],[128.03,15.2027],[128.05,7.8096],[128.07,43.0607]]]
["bitfinex","SOLUSD",1725757034351,[[127.92,20.0],[127.91,10.46874773],[127.89,15.6842],[127.88,17.80202224],[127.87,11.52577575]],[[127.98,15.6842],[127.99,6.3025],[128.02,1.95387264],[128.06,10.0]]]
["bitfinex","SOLUSD",1725757128325,[[127.93,10.46874773],[127.92,20.0],[127.91,16.2631],[127.9,14.71510798],[127.88,20.0]],[[128.0,45.0],[128.01,15.4365],[128.02,7.8113],[128.03,32.93090854],[128.06,21.47598761]]]
["bitfinex","SOLUSD",1725757131527,[[127.94,20.0],[127.93,10.46874773],[127.91,16.2631],[127.9,14.71510798],[127.81,7.836]],[[128.0,45.0],[128.01,15.4365],[128.03,40.74160854],[128.06,21.47597732],[128.07,19.65687896]]]
["bitfinex","SOLUSD",1725757214503,[[127.82,20.0],[127.81,11.66238394],[127.78,7.56763771],[127.76,66.1706],[127.75,30.34224735]],[[127.87,16.0256],[127.88,6.6526],[127.89,45.0],[127.92,31.3574],[127.96,30.49265448]]]
["bitfinex","SOLUSD",1725757250540,[[127.82,20.0],[127.81,10.46874773],[127.76,16.1015],[127.74,109.1051003],[127.64,8.21011714]],[[127.84,15.1961],[127.86,6.1882],[127.91,7.818],[127.92,2.85074137],[127.93,254.9]]]
["bitfinex","SOLUSD",1725757292512,[[127.9,20.0],[127.89,10.46874773],[127.87,15.2329],[127.84,20.0],[127.8,10.0]],[[127.96,45.0],[127.97,6.4388],[127.98,15.8316],[127.99,31.3532],[128.01,11.04271988]]]
["bitfinex","SOLUSD",1725757322616,[[127.94,20.0],[127.93,10.46874773],[127.91,16.1304],[127.88,76.0765],[127.86,1.18941785]],[[128.0,6.2022],[128.01,15.0758],[128.03,23.54],[128.04,21.76315318],[128.1,8.7149044]]]
["bitfinex","SOLUSD",1725757355168,[[127.89,20.0],[127.88,33.07344773],[127.84,50.0],[127.82,34.24845258],[127.74,9.57066352]],[[127.97,45.0],[127.98,45.0295],[127.99,7.8133],[128.0,10.42873675],[128.01,2.87919749]]]
["bitfinex","SOLUSD",1725757385501,[[127.93,20.0],[127.92,16.0468],[127.9,10.46874773],[127.88,6.589],[127.84,1.19020038]],[[128.0,55.42873675],[128.01,31.352],[128.02,25.2087036],[128.05,276.225],[128.11,80.22763475]]]
["bitfinex","SOLUSD",1725757422398,[[127.94,20.0],[127.93,15.9108],[127.92,10.46874773],[127.91,6.0651],[127.69,12.23654573]],[[128.01,10.42873675],[128.02,10.64331127],[128.05,278.7496],[128.06,8.91918626],[128.07,19.5213]]]
["bitfinex","SOLUSD",1725757488079,[[128.02,20.0],[128.0,17.06534773],[127.95,70.0],[127.94,10.0]],[[128.09,45.0],[128.1,0.8789044],[128.11,7.8058],[128.12,2.8680475],[128.13,32.91183675]]]
["bitfinex","SOLUSD",1725757545959,[[128.13,35.1226],[128.12,6.3284],[128.1,1.56451525],[128.08,10.46874773],[128.04,50.0]],[[128.2,45.0],[128.21,40.1661],[128.23,2.85771104],[128.24,11.33908661],[128.28,61.8]]]
["bitfinex","SOLUSD",1725757549347,[[128.13,35.1226],[128.12,6.3284],[128.1,10.46874773],[128.06,50.0],[128.05,1.1822776]],[[128.21,45.0],[128.22,23.5],[128.23,10.65631104],[128.24,26.05438256],[128.25,6.4348]]]
["bitfinex","SOLUSD",1725757617641,[[128.16,20.0],[128.15,6.4367],[128.14,15.2191],[128.12,10.43778381],[128.07,20.0]],[[128.19,1.95067506],[128.2,45.0],[128.21,7.7997],[128.24,23.5],[128.25,34.8874]]]
["bitfinex","SOLUSD",1725757637478,[[128.13,20.0],[128.12,6.2947],[128.11,16.6404],[128.08,26.11410724],[128.04,60.8789044]],[[128.18,45.0],[128.21,33.70422546],[128.23,19.40610712],[128.24,19.4952],[128.28,97.15996084]]]
["bitfinex","SOLUSD",1725757670481,[[128.16,20.0],[128.15,15.3727],[128.12,6.481],[128.11,1.56436125],[128.1,26.09948004]],[[128.21,52.7997],[128.23,39.199],[128.24,6.4585],[128.25,29.69782546],[128.33,8.16673774]]]
["bitfinex","SOLUSD",1725757692323,[[128.19,20.0],[128.18,16.2824],[128.17,10.4326029],[128.16,6.5474224],[128.13,1.56372429]],[[128.25,45.0],[128.26,7.7967],[128.27,18.64656862],[128.28,31.90823374],[128.29,10.20422546]]]
["bitfinex","SOLUSD",1725757711152,[[128.18,20.0],[128.17,22.6193],[128.16,0.0664224],[128.14,26.05607908],[128.12,50.0]],[[128.24,45.0],[128.27,7.7964],[128.28,10.20422546],[128.29,8.93546592],[128.48,27.89646608]]]
["bitfinex","SOLUSD",1725757746670,[[128.17,22.0297],[128.16,0.0664224],[128.11,26.05941962],[128.08,50.0],[128.06,10.0]],[[128.23,1.95016403],[128.25,45.0],[128.26,42.9917],[128.27,9.64111149],[128.28,2.85116598]]]
["bitfinex","SOLUSD",1725757774556,[[128.22,20.0],[128.21,6.1594],[128.19,15.5921],[128.18,26.0761236],[128.16,0.0664224]],[[128.26,7.797],[128.28,45.0],[128.29,9.64111149],[128.31,19.4849],[128.32,45.5117]]]
["bitfinex","SOLUSD",1725757816426,[[128.19,20.0],[128.18,22.3413],[128.17,10.43024175],[128.16,0.0664224],[128.13,1.18051354]],[[128.24,45.0],[128.25,7.7976],[128.3,42.9564],[128.31,34.62912977],[128.35,347.93770956]]]
["bitfinex","SOLUSD",1725757843543,[[128.25,20.0],[128.24,15.5209],[128.23,16.54364175],[128.19,1.5630461],[128.18,70.0]],[[128.31,52.7936],[128.32,9.64111149],[128.35,37.58795706],[128.37,39.94809375],[128.51,24.47405741]]]
["bitfinex","SOLUSD",1725757892714,[[128.34,21.6089],[128.3,10.43024175],[128.26,58.840433],[128.24,10.0],[128.22,2.89972499]],[[128.39,7.7887],[128.4,45.0],[128.42,15.385],[128.43,26.27511646],[128.44,6.5635]]]
["bitfinex","SOLUSD",1725757956362,[[128.33,20.0],[128.32,22.4027],[128.3,10.43024175],[128.25,21.8475],[128.24,50.0]],[[128.37,7.79],[128.4,15.8482],[128.42,67.28927282],[128.43,32.49316769],[128.45,9.43313997]]]
["bitfinex","SOLUSD",1725757990582,[[128.16,0.0664224],[128.14,20.0],[128.13,26.55594175],[128.12,6.383],[128.08,50.0]],[[128.21,45.0],[128.22,7.7992],[128.27,92.39149375],[128.28,9.02316769],[128.29,9.43568925]]]
["bitfinex","SOLUSD",1725758041303,[[128.16,0.0664224],[128.08,20.0],[128.07,26.22894175],[128.06,6.1772],[127.9,28.25222601]],[[128.17,64.66544919],[128.19,23.47],[128.2,43.43524679],[128.21,1.8],[128.22,17.48533879]]]
["bitfinex","SOLUSD",1725758087557,[[128.17,20.0],[128.16,10.43024175],[128.14,16.2337],[128.13,6.4982],[128.11,1.56404065]],[[128.23,7.7986],[128.25,11.86121913],[128.26,16.171],[128.27,7.48533879],[128.28,323.40429375]]]
["bitfinex","SOLUSD",1725758118553,[[128.15,20.0],[128.14,16.0175],[128.13,6.0043],[128.11,10.43024175],[128.1,1.56443327]],[[128.19,9.75200302],[128.2,9.02316769],[128.24,29.35399375],[128.25,26.36305279],[128.26,9.28533879]]]
["bitfinex","SOLUSD",1725758156273,[[128.03,0.8649971],[128.0,20.0],[127.99,15.6469],[127.98,6.1757],[127.96,26.12511378]],[[128.04,45.0],[128.05,7.8099],[128.09,52.27795658],[128.1,23.47],[128.12,1.8]]]
["bitfinex","SOLUSD",1725758190029,[[128.09,20.0],[128.08,32.64185648],[128.03,50.8649971],[128.02,10.0],[128.01,1.18362344]],[[128.16,7.8028],[128.19,41.1001],[128.2,12.8666706],[128.21,72.32739375],[128.23,3.75121305]]]
["bitfinex","SOLUSD",1725758277590,[[128.24,20.0],[128.23,21.8917],[128.21,10.46285648],[128.18,1.56319901],[128.17,50.0]],[[128.29,7.7952],[128.3,9.96205658],[128.32,18.1918705],[128.35,303.71729375],[128.36,25.27]]]
["bitfinex","SOLUSD",1725758280796,[[128.26,20.0],[128.25,10.46285648],[128.23,21.8917],[128.2,1.56301126],[128.08,259.4]],[[128.32,7.7931],[128.34,9.96205658],[128.35,25.23109375],[128.36,25.9842],[128.38,38.9482]]]
["bitfinex","SOLUSD",1725758350455,[[128.25,30.46285648],[128.24,22.2696],[128.19,7.795],[128.18,60.0],[128.09,8.13629271]],[[128.32,7.7931],[128.33,1.94871331],[128.34,28.84524828],[128.36,27.7843],[128.37,9.85839375]]]
["bitfinex","SOLUSD",1725758402179,[[128.35,15.2648],[128.33,26.1378],[128.32,10.46285648],[128.29,1.56212152],[128.26,85.76628789]],[[128.39,45.0],[128.4,7.7883],[128.41,2.86381777],[128.44,23.44],[128.45,36.2914]]]
["bitfinex","SOLUSD",1725758415584,[[128.3,20.0],[128.29,10.46285648],[128.28,22.3813],[128.25,1.56244967],[128.24,50.0]],[[128.39,14.99815616],[128.4,2.83755537],[128.41,17.8072],[128.42,323.16339375],[128.45,38.9282]]]
["bitfinex","SOLUSD",1725758454257,[[128.33,20.0],[128.32,15.7513],[128.3,6.0507],[128.28,12.02515697],[128.24,20.0]],[[128.36,52.7911],[128.41,61.84008219],[128.42,14.99815616],[128.44,9.82266125],[128.54,24.47405741]]]
["bitfinex","SOLUSD",1725758483578,[[128.41,20.0],[128.4,10.46285648],[128.39,22.2143],[128.35,50.0],[128.3,28.55732495]],[[128.46,7.7846],[128.47,0.3649971],[128.49,1.94637508],[128.5,28.42505616],[128.51,10.76681957]]]
["bitfinex","SOLUSD",1725758515599,[[128.44,20.0],[128.43,16.645],[128.42,16.50495648],[128.4,1.56046948],[128.37,50.0]],[[128.47,0.3649971],[128.5,23.9364],[128.51,6.3374],[128.53,8.96915616],[128.54,2.90024942]]]
["bitfinex","SOLUSD",1725758534427,[[128.45,25.94044931],[128.44,21.6387],[128.42,50.0],[128.41,1.56005625],[128.39,44.93858787]],[[128.54,52.7799],[128.55,22.4443],[128.59,20.62754991],[128.6,0.8649971],[128.62,31.38353461]]]
["bitfinex","SOLUSD",1725758587562,[[128.37,20.0],[128.36,45.0],[128.34,26.00067495],[128.33,19.4564],[128.32,64.74490583]],[[128.43,16.1788],[128.44,13.9644],[128.47,1.94680416],[128.48,22.34687949],[128.54,46.7054]]]
["bitfinex","SOLUSD",1725758612888,[[128.36,20.0],[128.35,10.39634013],[128.33,1.56128071],[128.32,8.0721062],[128.31,85.9349]],[[128.41,16.1788],[128.42,6.1786],[128.43,7.7865],[128.45,1.94696358],[128.46,19.4621]]]
["bitfinex","SOLUSD",1725758653639,[[128.24,20.0],[128.23,10.39634013],[128.2,9.6424405],[128.19,71.562256],[128.15,10.0]],[[128.31,15.4329],[128.32,14.4414],[128.36,1.94880507],[128.37,39.26214415],[128.38,26.35192001]]]
["bitfinex","SOLUSD",1725758713585,[[128.19,20.0],[128.18,11.95961777],[128.16,0.8649971],[128.15,15.0273],[113.46,0.09859676]],[[128.25,15.2364],[128.26,13.898],[128.3,1.94957018],[128.31,29.41275892],[128.33,9.85839375]]]
["bitfinex","SOLUSD",1725758736081,[[128.16,0.8649971],[128.14,20.0],[128.13,10.39634013],[128.11,10.39634],[128.1,4.49750072]],[[128.2,15.389],[128.21,13.981],[128.25,1.95049842],[128.26,19.78659115],[128.27,45.77755778]]]
["bitfinex","SOLUSD",1725758791146,[[128.16,20.8649971],[128.1,22.2042],[128.07,8.00855122],[127.94,259.4],[127.93,77.77338938]],[[128.19,45.0],[128.2,14.2902],[128.22,18.56914978],[128.26,54.90328024],[128.28,38.9796]]]
["bitfinex","SOLUSD",1725758823161,[[128.21,20.0],[128.2,10.39634013],[128.16,29.8822523],[128.12,15.3046],[127.94,21.83987026]],[[128.27,21.5511],[128.3,35.0090536],[128.32,8.82181072],[128.33,50.0],[128.34,7.805]]]
["bitfinex","SOLUSD",1725758875077,[[128.26,20.0],[128.25,10.39634013],[128.21,1.56284549],[128.2,10.82261318],[128.19,15.3046]],[[128.3,45.0],[128.31,21.5511],[128.34,10.61303617],[128.36,23.46],[128.37,41.10973556]]]
["bitfinex","SOLUSD",1725758920819,[[128.2,20.0],[128.19,10.39634013],[128.13,15.2636],[128.12,23.00057923],[127.9,0.8649971]],[[128.22,45.0],[128.23,21.6359],[128.25,7.7976],[128.28,36.08274365],[128.29,19.4876]]]
["bitfinex","SOLUSD",1725758963450,[[128.13,20.0],[128.12,10.39634013],[128.1,7.7577427],[128.09,15.1491],[127.9,25.27387524]],[[128.18,45.0],[128.19,30.3051],[128.22,1.95101865],[128.23,23.46],[128.24,29.17999343]]]
["bitfinex","SOLUSD",1725759006693,[[128.15,20.0],[128.14,10.39634013],[128.12,1.56435366],[128.09,16.101],[127.95,315.0406428]],[[128.18,45.0],[128.19,22.5042],[128.2,7.8005],[128.22,22.36261928],[128.23,33.59822677]]]
["bitfinex","SOLUSD",1725759029511,[[128.2,20.0],[128.19,10.39634013],[128.18,15.7576],[128.16,6.4294],[128.14,1.56354181]],[[128.26,59.1518],[128.28,16.0437],[128.3,42.9661],[128.31,11.91822677],[128.32,12.81625018]]]
["bitfinex","SOLUSD",1725759122880,[[128.3,20.0],[128.29,10.39634013],[128.27,1.56258815],[128.25,21.8276],[128.21,60.0]],[[128.35,45.0],[128.36,30.0947],[128.38,2.90145261],[128.39,10.11822677],[128.4,23.48]]]
["bitfinex","SOLUSD",1725759125802,[[128.29,20.0],[128.28,10.39634013],[128.25,21.8276],[128.22,21.8276],[128.21,62.86305264]],[[128.35,45.0],[128.36,30.0947],[128.38,4.84970373],[128.39,10.11822677],[128.4,23.48]]]
["bitfinex","SOLUSD",1725759230503,[[128.14,20.0],[128.13,10.39634013],[128.09,23.33879223],[128.08,23.1184],[127.31,95.79842249]],[[128.18,45.0],[128.19,6.1947],[128.21,24.4245],[128.27,3.7505397],[128.32,90.46397368]]]
["bitfinex","SOLUSD",1725759280532,[[128.18,20.0],[128.17,10.39634013],[128.15,1.56388539],[128.14,16.4113],[128.11,17.915627]],[[128.22,6.1192],[128.24,15.5881],[128.25,17.91562677],[128.26,2.87321969],[128.28,23.48]]]
["bitfinex","SOLUSD",1725759298121,[[128.21,20.0],[128.2,10.39634013],[128.18,17.00567498],[128.17,6.3103],[128.12,7.49076512]],[[128.25,6.4958],[128.27,15.3808],[128.29,36.5321184],[128.3,19.4861],[128.31,1.8]]]
["bitfinex","SOLUSD",1725759321856,[[128.16,20.0],[128.15,10.39634013],[128.13,1.5639405],[128.1,6.0728],[128.08,2.91471189]],[[128.2,45.0],[128.21,6.1744],[128.22,7.7991],[128.23,16.4138],[128.25,26.35277694]]]
["bitfinex","SOLUSD",1725759358483,[[128.06,20.0],[128.05,8.13568155],[128.04,10.39634013],[128.01,16.2242],[128.0,11.02825495]],[[128.08,46.9521747],[128.09,16.6191],[128.1,6.2228],[128.12,7.8053],[128.13,10.11822677]]]
["bitfinex","SOLUSD",1725759403002,[[128.17,20.0],[128.16,10.39634013],[128.11,16.3814],[128.1,6.3261],[128.01,217.48533518]],[[128.22,19.04571085],[128.23,14.3328],[128.25,42.9643],[128.26,10.04510177],[128.28,1.8]]]
["bitfinex","SOLUSD",1725759503999,[[128.05,31.96158899],[128.04,16.3979],[128.03,7.5195971],[127.96,78.75128862],[126.33,170.94645293]],[[128.1,45.0],[128.11,7.8062],[128.12,15.4035],[128.13,2.84999843],[128.15,23.47]]]
["bitfinex","SOLUSD",1725759516414,[[128.1,20.0],[128.09,10.39634013],[128.07,1.56516387],[128.05,16.0612],[128.0,80.0]],[[128.15,21.8642],[128.16,10.04510177],[128.17,9.6026],[128.18,1.95131917],[128.2,31.60031478]]]
["bitfinex","SOLUSD",1725759558225,[[128.03,0.8649971],[127.96,20.0],[127.95,25.68754013],[127.94,6.0614],[127.92,1.56585312]],[[128.04,52.81],[128.05,16.0492],[128.06,16.28470177],[128.08,42.9898],[128.1,3.75339259]]]
["bitfinex","SOLUSD",1725759565244,[[128.03,0.8649971],[127.96,20.0],[127.95,25.68754013],[127.94,6.0614],[127.91,1.56596971]],[[128.04,52.81],[128.05,18.94888387],[128.06,39.75470177],[128.08,21.3198],[128.29,102.44323097]]]
["bitfinex","SOLUSD",1725759619365,[[127.92,20.0],[127.91,10.39634013],[127.9,0.8649971],[127.88,1.56688912],[127.87,21.6895]],[[127.96,45.0],[127.97,16.97449526],[127.98,7.8138],[127.99,2.82054528],[128.01,17.00008518]]]
["bitfinex","SOLUSD",1725759649604,[[127.94,10.39634013],[127.91,20.0],[127.9,0.8649971],[127.88,6.5366],[127.87,15.3141]],[[127.97,21.5003],[128.01,10.52118105],[128.04,25.31],[128.05,19.5248],[128.09,99.0376]]]
["bitfinex","SOLUSD",1725759701136,[[128.01,20.0],[128.0,10.39634013],[127.98,16.3517],[127.97,6.5746],[127.83,1.35549696]],[[128.05,45.0],[128.06,6.116],[128.07,23.9729],[128.1,10.52118105],[128.11,26.33936754]]]
["bitfinex","SOLUSD",1725759731942,[[127.92,8.13484475],[127.91,24.52728254],[127.9,27.1266971],[127.88,12.91432115],[127.77,260.2649971]],[[128.01,45.0],[128.02,9.76457622],[128.04,6.5876],[128.05,15.3805],[128.06,13.45481188]]]
["bitfinex","SOLUSD",1725759801913,[[127.99,10.39634013],[127.97,20.0],[127.96,16.4136],[127.94,8.14224051],[127.91,80.0]],[[128.04,45.0],[128.05,15.3783],[128.06,9.76170243],[128.08,6.4093],[128.1,53.54738105]]]
["bitfinex","SOLUSD",1725759852754,[[127.99,20.0],[127.98,10.39634013],[127.97,15.3697],[127.96,6.2255],[127.93,7.86878254]],[[128.05,45.0],[128.06,7.8088],[128.08,22.5953],[128.09,9.73821742],[128.11,4.65543309]]]
["bitfinex","SOLUSD",1725759909180,[[127.97,10.39634013],[127.96,20.0],[127.9,17.0340971],[127.89,74.69571625],[127.88,20.0]],[[128.02,15.6437],[128.03,6.2592],[128.05,7.8096],[128.09,21.3183],[128.1,293.9345]]]
["bitfinex","SOLUSD",1725759976437,[[127.95,20.0],[127.94,10.39634013],[127.9,10.54714205],[127.89,22.7201],[127.79,42.12919253]],[[128.0,45.0],[128.01,15.1356],[128.02,7.8117],[128.03,6.0748],[128.07,21.47452116]]]
["bitfinex","SOLUSD",1725760001154,[[127.96,20.0],[127.95,10.39634013],[127.92,1.56652288],[127.91,6.107],[127.9,0.8649971]],[[127.99,45.0],[128.0,6.0748],[128.01,16.5664],[128.02,7.8114],[128.03,9.73821742]]]
["bitfinex","SOLUSD",1725760047255,[[128.0,20.0],[127.99,10.39634013],[127.96,1.56607262],[127.95,6.5352],[127.94,16.1405]],[[128.04,1.95299949],[128.05,45.0],[128.06,23.92741742],[128.07,15.002],[128.08,2.92065779]]]
["bitfinex","SOLUSD",1725760079511,[[128.03,10.39634013],[128.02,20.0],[127.99,6.0089],[127.98,15.4004],[127.96,25.002]],[[128.09,25.91731742],[128.1,15.1494],[128.11,22.39924552],[128.14,62.5327],[128.16,1.95223247]]]
["bitfinex","SOLUSD",1725760121048,[[127.98,20.0],[127.97,10.39634013],[127.93,14.57824182],[127.92,15.5197],[127.91,7.86878254]],[[128.03,45.0],[128.04,8.16622287],[128.05,23.4632],[128.08,45.87661533],[128.09,9.73821742]]]
["bitfinex","SOLUSD",1725760169359,[[127.96,20.0],[127.95,10.39634013],[127.94,16.3388],[127.92,6.3776],[127.9,3.2414041]],[[128.01,45.0],[128.02,16.5428],[128.03,14.0539],[128.05,9.73821742],[128.25,24.50079253]]]
["bitfinex","SOLUSD",1725760207120,[[128.04,20.0],[128.03,10.39634013],[128.02,15.2784],[128.0,7.66153155],[127.99,60.0]],[[128.1,45.0],[128.13,8.49358975],[128.14,15.5984],[128.15,22.43462124],[128.22,50.0]]]
["bitfinex","SOLUSD",1725760243356,[[128.11,20.0],[128.1,26.70884013],[128.09,6.3693],[128.05,1.56467074],[128.03,53.72158666]],[[128.17,45.0],[128.18,7.8016],[128.2,1.95101698],[128.21,39.8973],[128.22,25.5323]]]
["bitfinex","SOLUSD",1725760283669,[[128.15,20.0],[128.14,21.8245],[128.13,10.39634013],[128.08,50.0],[128.07,26.72820917]],[[128.2,45.0],[128.21,7.7998],[128.25,1.9503454],[128.26,29.23041742],[128.27,41.90148704]]]
["bitfinex","SOLUSD",1725760320573,[[128.15,20.0],[128.14,15.194],[128.12,1.56434365],[128.11,16.90654013],[128.07,7.86878254]],[[128.18,45.0],[128.19,7.8011],[128.22,19.4982],[128.23,43.06228366],[128.25,1.95085063]]]
["bitfinex","SOLUSD",1725760365123,[[128.12,22.3084],[128.1,10.39634013],[128.05,78.14184839],[128.04,18.85942663],[127.97,9.51754638]],[[128.18,45.0],[128.19,7.801],[128.2,1.95087731],[128.22,68.5],[128.24,26.0982]]]
["bitfinex","SOLUSD",1725760406159,[[128.15,20.0],[128.14,10.39634013],[128.12,22.3084],[128.09,50.0],[128.08,17.86890366]],[[128.22,45.0],[128.23,7.7989],[128.24,22.0511],[128.25,4.88573756],[128.26,9.73821742]]]
["bitfinex","SOLUSD",1725760472283,[[128.21,19.97879551],[128.2,6.4056],[128.18,10.39634013],[128.17,16.1426],[128.15,1.56366028]],[[128.24,45.0],[128.25,7.7974],[128.28,16.1789],[128.3,28.59818197],[128.32,48.48905075]]]
["bitfinex","SOLUSD",1725760498928,[[128.04,10.39634013],[128.03,22.5333],[128.02,9.43385887],[127.99,20.0],[127.98,60.0]],[[128.12,52.8053],[128.15,21.5439],[128.17,42.9958],[128.18,2.92569387],[128.19,11.47332971]]]
["bitfinex","SOLUSD",1725760513831,[[128.04,20.0],[128.03,10.39634013],[128.0,22.5448],[127.99,10.39634],[127.84,21.86374103]],[[128.09,45.0],[128.1,6.3542],[128.11,23.7297],[128.14,12.39078027],[128.17,39.0131]]]
["bitfinex","SOLUSD",1725760565772,[[128.05,10.39634013],[128.04,20.0],[128.03,21.6907],[128.0,7.86890366],[127.96,21.90001257]],[[128.11,45.0],[128.12,24.1553],[128.13,6.1556],[128.15,22.3203362],[128.17,9.52155075]]]
["bitfinex","SOLUSD",1725760633614,[[128.15,20.0],[128.14,25.70084013],[128.12,6.006],[128.09,50.0],[128.08,26.9449732]],[[128.22,45.0],[128.23,7.7989],[128.24,22.3758],[128.27,67.99457451],[128.28,23.49]]]
["bitfinex","SOLUSD",1725760666956,[[128.16,21.56396628],[128.15,25.71014013],[128.13,6.5663],[128.09,78.1380047],[128.07,10.0]],[[128.23,1.95018177],[128.24,7.798],[128.25,6.0033],[128.26,15.6767],[128.29,42.9779]]]
["bitfinex","SOLUSD",1725760721396,[[128.14,20.0],[128.13,32.18074013],[128.12,8.12071447],[128.09,50.0],[128.08,19.07606954]],[[128.21,45.0],[128.22,15.3275],[128.23,7.7985],[128.25,6.0033],[128.29,1.95031052]]]
["bitfinex","SOLUSD",1725760748108,[[128.16,1.56407569],[128.15,20.0],[128.14,26.13794013],[128.13,6.5663],[128.11,50.0]],[[128.22,45.0],[128.23,16.0679],[128.24,7.798],[128.25,6.0033],[128.27,19.4905]]]
["bitfinex","SOLUSD",1725760765225,[[128.17,21.56398138],[128.16,10.39634013],[128.15,20.0],[128.14,15.7416],[128.13,56.5663]],[[128.23,16.0679],[128.25,13.8007],[128.29,6.7587157],[128.3,91.47167451],[128.35,0.8649971]]]
["bitfinex","SOLUSD",1725760828417,[[128.16,20.0],[128.15,10.39634013],[128.12,8.14073099],[128.11,50.0],[128.06,7.823]],[[128.2,6.2002],[128.21,15.3854],[128.25,7.7973],[128.27,2.94809244],[128.28,6.75835935]]]
["bitfinex","SOLUSD",1725760898916,[[128.23,92.73602441],[128.21,50.0],[128.2,6.006],[128.19,8.11781521],[128.18,7.86890366]],[[128.24,0.169818],[128.25,0.16091285],[128.26,0.152493],[128.27,0.15227695],[128.28,0.15469257]]]
["bitfinex","SOLUSD",1725760928320,[[128.22,1.09519922],[128.21,33.52208413],[128.2,15.3882],[128.19,8.1197994],[128.17,56.379]],[[128.24,0.15702398],[128.25,0.16010088],[128.26,0.16088815],[128.27,0.14312418],[128.28,0.17008915]]]
["bitfinex","SOLUSD",1725760995271,[[128.3,1.56239487],[128.28,20.0],[128.27,10.39634013],[128.26,3.124584],[128.18,35.15866039]],[[128.31,16.0932],[128.34,6.3768],[128.35,0.8649971],[128.36,7.791],[128.46,35.90665754]]]
["bitfinex","SOLUSD",1725761030390,[[128.3,20.0],[128.29,10.39634013],[128.27,16.2166],[128.26,6.0045],[128.01,49.13601924]],[[128.35,0.8649971],[128.37,15.7601],[128.38,6.286],[128.39,7.7888],[128.4,254.9]]]
["bitfinex","SOLUSD",1725761067413,[[128.31,1.56188956],[128.29,20.0],[128.28,10.39634013],[128.26,21.97145423],[128.25,85.7284]],[[128.35,0.8649971],[128.37,21.867],[128.39,7.7888],[128.44,19.4653],[128.56,47.89646608]]]
["bitfinex","SOLUSD",1725761084425,[[128.32,20.0],[128.31,10.39634013],[128.27,85.96486229],[128.26,15.08056954],[113.12,1.0]],[[128.35,0.8649971],[128.37,21.867],[128.41,7.7876],[128.42,23.47],[128.52,50.0]]]
["bitfinex","SOLUSD",1725761113756,[[128.32,20.0],[128.31,10.39634013],[128.3,7.86890366],[128.29,29.83723877],[113.63,111.12258953]],[[128.35,0.8649971],[128.37,6.1207],[128.4,16.3111],[128.42,7.7871],[128.44,23.43]]]
["bitfinex","SOLUSD",1725761179683,[[128.29,1.56194912],[128.28,20.0],[128.27,10.39634013],[128.25,23.73098735],[128.24,65.6011]],[[128.35,45.0],[128.36,6.0705],[128.37,23.4529],[128.4,26.26881608],[128.41,38.99137451]]]
["bitfinex","SOLUSD",1725761197738,[[128.28,30.39634013],[128.26,1.56212724],[128.25,30.81025599],[128.24,16.07535843],[128.22,20.0]],[[128.35,45.0],[128.36,6.257],[128.37,39.0928],[128.38,7.7896],[128.42,14.80598917]]]
["bitfinex","SOLUSD",1725761238936,[[128.22,10.39634013],[128.19,38.81134686],[128.17,73.52767192],[128.12,37.86482046],[128.1,259.4]],[[128.29,1.94895952],[128.3,45.0],[128.31,15.5345],[128.32,37.5405],[128.36,10.0]]]
["bitfinex","SOLUSD",1725761287792,[[128.36,20.0],[128.35,26.80724013],[128.34,6.179],[128.3,57.08471349],[128.28,30.0]],[[128.44,45.6065805],[128.45,24.4049],[128.46,6.6266],[128.48,23.43],[128.49,21.40451947]]]
["bitfinex","SOLUSD",1725761376236,[[128.43,20.0],[128.42,10.39634013],[128.37,0.09],[128.36,60.01495843],[128.31,7.812]],[[128.44,0.6065805],[128.45,21.7912],[128.51,7.7816],[128.52,23.43],[128.53,2.81980586]]]
["bitfinex","SOLUSD",1725761432296,[[128.4,20.0],[128.39,11.95726271],[128.37,15.2887],[128.36,16.3359],[127.5,50.0]],[[128.44,0.6065805],[128.47,16.3359],[128.48,6.2298],[128.5,33.14854083],[128.54,12.8802497]]]
["bitfinex","SOLUSD",1725761470650,[[128.35,10.39634013],[128.33,20.0],[128.32,16.1852],[128.31,10.01495843],[128.3,78.12503406]],[[128.41,45.0],[128.42,22.3923],[128.45,31.2052],[128.48,19.4592],[128.49,14.76341515]]]
["bitfinex","SOLUSD",1725761501735,[[128.4,20.0],[128.39,10.39634013],[128.38,1.56095564],[128.34,50.0],[128.33,22.5197]],[[128.44,22.3801805],[128.49,7.7831],[128.5,23.42],[128.51,4.7182092],[128.52,19.453]]]
["bitfinex","SOLUSD",1725761555604,[[128.47,20.0],[128.46,10.39634013],[128.41,75.32314349],[128.38,13.37827963],[128.37,10.0]],[[128.5,6.5717],[128.51,16.0937],[128.54,23.42],[128.55,7.7792],[128.58,2.87402264]]]
["bitfinex","SOLUSD",1725761631055,[[128.48,1.56014379],[128.47,20.0],[128.46,10.39634013],[128.44,16.3333],[128.42,6.0293]],[[128.53,45.0],[128.54,16.5278],[128.55,23.42],[128.56,14.408],[128.75,703.43052966]]]
["bitfinex","SOLUSD",1725761675294,[[128.39,20.0],[128.38,16.5546],[128.37,16.42204013],[128.33,59.59806015],[128.25,8.13083286]],[[128.48,85.45010444],[128.49,7.7828],[128.5,2.91189762],[128.51,6.6091],[128.57,305.7811063]]]
["bitfinex","SOLUSD",1725761710529,[[128.48,20.0],[128.47,10.39634013],[128.45,21.568],[128.43,57.08467963],[128.37,23.42]],[[128.55,45.0],[128.57,0.8811063],[128.58,23.7996],[128.59,29.4263],[128.6,2.83941983]]]
["bitfinex","SOLUSD",1725761785760,[[128.24,30.39634013],[128.23,15.2872],[128.22,13.70157963],[128.21,50.0],[128.2,12.53240165]],[[128.32,45.0],[128.33,16.5428],[128.35,14.1372],[128.37,23.42],[128.38,19.4741]]]
["bitfinex","SOLUSD",1725761789293,[[128.23,30.39634013],[128.2,20.6616118],[128.19,72.97737963],[128.18,6.1559],[128.09,47.10895775]],[[128.3,45.0],[128.31,24.02521632],[128.34,7.792],[128.37,23.42],[128.46,19.73966729]]]
["bitfinex","SOLUSD",1725761878641,[[128.15,1.56386562],[128.14,20.0],[128.12,10.39634013],[128.11,0.8811063],[128.1,20.0]],[[128.17,45.0],[128.18,6.0417],[128.2,15.7307],[128.21,23.42],[128.24,2.93094054]]]
["bitfinex","SOLUSD",1725761906256,[[128.19,20.0],[128.18,10.39634013],[128.13,15.2468],[128.12,6.1658],[128.11,11.8920256]],[[128.22,45.0],[128.23,16.3889],[128.25,8.45511941],[128.26,31.2167],[128.3,32.40251403]]]
["bitfinex","SOLUSD",1725761961908,[[128.24,20.0],[128.23,10.39634013],[128.17,16.5912],[128.16,6.1243],[128.15,87.73888233]],[[128.27,45.0],[128.28,8.37435115],[128.29,16.0167],[128.31,31.2136],[128.5,32.63052966]]]
["bitfinex","SOLUSD",1725762008139,[[128.34,20.0],[128.33,10.39634013],[128.27,15.5598],[128.26,6.2345],[128.23,12.8646173]],[[128.37,45.0],[128.38,21.6074],[128.41,7.7877],[128.43,32.4495839],[128.49,50.0]]]
["bitfinex","SOLUSD",1725762066888,[[128.38,10.39634013],[128.37,20.0],[128.32,15.7991],[128.31,6.5637],[128.29,30.0]],[[128.4,45.0],[128.44,6.4785],[128.46,7.7846],[128.47,23.45],[128.48,22.30620008]]]
["bitfinex","SOLUSD",1725762092082,[[128.35,21.5612968],[128.34,10.39634013],[128.32,15.8588],[128.31,6.2049],[128.28,20.0]],[[128.42,46.94740802],[128.43,45.0],[128.44,45.261],[128.48,28.4584839],[128.52,92.9853162]]]
["bitfinex","SOLUSD",1725762140346,[[128.34,20.0],[128.33,10.39634013],[128.32,15.8588],[128.31,6.2049],[128.26,70.0]],[[128.4,45.0],[128.41,31.2375],[128.43,22.9014],[128.46,1.947621],[128.59,24.47289725]]]
["bitfinex","SOLUSD",1725762188400,[[128.39,20.0],[128.35,22.5256],[128.34,10.39634013],[128.3,20.0],[128.28,50.0]],[[128.46,1.9473321],[128.47,51.5141],[128.49,15.0857],[128.5,18.34156011],[128.51,94.7048]]]
["bitfinex","SOLUSD",1725762221005,[[128.48,20.0],[128.47,6.2879],[128.46,30.39634013],[128.45,15.732],[128.4,8.57758879]],[[128.56,23.45],[128.57,22.2944063],[128.59,4.7559082],[128.6,271.37202062],[128.61,21.2399]]]
["bitfinex","SOLUSD",1725762258941,[[128.44,20.0],[128.43,15.2857],[128.4,6.2091],[128.38,10.39634013],[128.35,1.56077793]],[[128.49,45.0],[128.5,7.7821],[128.53,51.24286011],[128.54,23.87363307],[128.55,4.72229382]]]
["bitfinex","SOLUSD",1725762303066,[[128.43,16.84641863],[128.42,6.1824],[128.39,10.39634013],[128.35,58.15107531],[128.34,29.7054848]],[[128.5,52.7821],[128.51,23.45],[128.54,41.3767],[128.55,1.94644156],[128.56,8.34156011]]]
["bitfinex","SOLUSD",1725762330492,[[128.52,6.0121],[128.51,20.0],[128.5,15.7736],[128.49,30.39634013],[128.46,8.5774392]],[[128.57,0.8811063],[128.6,7.7761],[128.61,16.6054],[128.62,16.21806011],[128.63,19.4367]]]
["bitfinex","SOLUSD",1725762371250,[[128.65,20.0],[128.64,15.067],[128.62,6.3938],[128.61,10.39634013],[128.58,50.0]],[[128.7,0.8811063],[128.71,45.0],[128.73,31.1983],[128.74,16.6054],[129.0,32.63052966]]]
["bitfinex","SOLUSD",1725762403549,[[128.59,20.0],[128.58,22.2162],[128.55,10.39634013],[128.49,18.14189712],[128.47,22.2162]],[[128.64,44.5],[128.65,7.7731],[128.68,23.43],[128.69,15.796],[128.7,33.49633292]]]
["bitfinex","SOLUSD",1725762437597,[[128.56,15.1409],[128.55,20.0],[128.54,10.39634013],[128.53,6.4019],[128.49,50.0]],[[128.65,31.2031],[128.67,21.9667],[128.69,9.93046051],[128.76,46.15637844],[128.77,38.83]]]
["bitfinex","SOLUSD",1725762493237,[[128.54,15.1208],[128.53,20.0],[128.52,6.4641],[128.51,18.97377933],[128.47,17.85219007]],[[128.62,45.0],[128.63,31.2043],[128.66,22.5208],[128.67,19.43],[128.68,1.94447081]]]
["bitfinex","SOLUSD",1725762535984,[[128.58,22.2929],[128.56,10.39634013],[128.54,8.5774392],[128.52,10.25590217],[128.51,18.645974]],[[128.66,45.0],[128.67,32.74889178],[128.68,45.0],[128.7,0.8811063],[128.71,42.8538]]]
["bitfinex","SOLUSD",1725762595803,[[128.57,21.2669],[128.56,10.39634013],[128.54,1.55887599],[128.52,29.77780738],[128.5,80.0]],[[128.66,45.0],[128.67,9.71562574],[128.69,15.9897],[128.7,0.8811063],[128.71,38.31404187]]]
["bitfinex","SOLUSD",1725762623920,[[128.63,20.0],[128.62,10.39634013],[128.6,21.7356],[128.59,1.55813914],[128.58,15.1011]],[[128.7,0.8811063],[128.73,16.3807],[128.74,6.3958],[128.76,31.1664],[128.8,21.35267302]]]
["bitfinex","SOLUSD",1725762684182,[[128.49,11.95537171],[128.47,15.9916],[128.46,12.93729843],[128.45,17.31073821],[128.44,18.88751642]],[[128.57,45.0],[128.58,16.3829],[128.59,6.1935],[128.61,31.1755],[128.71,81.10900198]]]
["bitfinex","SOLUSD",1725762713310,[[128.48,20.0],[128.46,20.0],[128.43,16.2668],[128.42,17.28727692],[128.41,60.5038923]],[[128.52,6.2568],[128.54,16.4967],[128.59,7.7771],[128.61,1.8],[128.62,19.4374]]]
["bitfinex","SOLUSD",1725762765451,[[128.44,20.0],[128.43,25.98771297],[128.38,28.84920052],[128.37,83.1699],[113.9,6.43809795]],[[128.48,6.2906],[128.5,16.6625],[128.55,7.7792],[128.57,23.4],[129.1,158.30014351]]]
["bitfinex","SOLUSD",1725762817505,[[128.38,21.56100975],[128.37,10.38996379],[128.34,16.820564],[128.33,37.20614025],[128.26,56.92860844]],[[128.44,45.0],[128.45,6.5129],[128.46,15.0799],[128.49,7.7827],[128.6,46.65263108]]]
["bitfinex","SOLUSD",1725762865939,[[128.37,20.0],[128.36,10.38996379],[128.33,16.304],[128.32,9.13038873],[128.22,7.9689469]],[[128.41,45.0],[128.42,6.2061],[128.45,15.7913],[128.47,31.1843],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725762903152,[[128.4,20.0],[128.39,10.38996379],[128.37,15.1799],[128.34,2.89776925],[128.33,74.74721634]],[[128.47,45.0],[128.48,21.6323],[128.5,31.1822],[128.52,3.7468069],[128.54,32.25391297]]]
["bitfinex","SOLUSD",1725762947578,[[128.24,20.8811063],[128.23,10.38996379],[128.19,16.1907],[128.17,27.175806],[128.02,223.51808848]],[[128.27,45.0],[128.28,21.8266],[128.34,7.7919],[128.36,1.94927047],[128.37,23.43]]]
["bitfinex","SOLUSD",1725762976820,[[128.3,20.0],[128.29,15.3955],[128.28,10.38996379],[128.26,6.4791],[128.25,1.56257213]],[[128.38,68.43],[128.39,7.7887],[128.41,23.54691297],[128.42,9.88311028],[128.43,18.53461509]]]
["bitfinex","SOLUSD",1725763008238,[[128.31,20.0],[128.3,25.09945779],[128.26,6.0762],[128.24,0.8811063],[128.22,52.93871764]],[[128.38,45.0],[128.39,7.7888],[128.4,32.03401509],[128.41,4.78326463],[128.42,9.88311028]]]
["bitfinex","SOLUSD",1725763055964,[[128.27,16.5068],[128.26,6.1561],[128.24,9.81156022],[128.2,1.56285654],[127.96,681.2466827]],[[128.32,1.94893644],[128.33,76.2225],[128.37,19.42987217],[128.38,11.8],[128.39,75.5927]]]
["bitfinex","SOLUSD",1725763116927,[[128.32,16.4337],[128.31,6.5291],[128.3,8.93294723],[128.21,68.14085505],[128.18,20.0]],[[128.37,68.43],[128.38,7.7893],[128.42,21.21593974],[128.43,29.4664],[128.45,50.0]]]
["bitfinex","SOLUSD",1725763129239,[[128.32,25.36664723],[128.31,6.5291],[128.23,62.8953089],[128.22,24.57665432],[128.16,7.9689469]],[[128.38,45.0],[128.39,23.43],[128.41,7.7877],[128.42,21.06765866],[128.43,19.4664]]]
["bitfinex","SOLUSD",1725763224629,[[128.35,15.9105],[128.34,8.93294723],[128.33,6.3],[128.32,1.56177668],[128.3,20.0]],[[128.41,45.0],[128.42,23.45],[128.43,7.7868],[128.44,18.03702649],[128.45,18.41772537]]]
["bitfinex","SOLUSD",1725763247335,[[128.32,15.9454],[128.3,6.0775],[128.29,8.93294723],[128.25,1.5615115],[128.24,0.8811063]],[[128.36,1.94813229],[128.37,45.0],[128.39,23.45],[128.4,7.7882],[128.42,6.4383]]]
["bitfinex","SOLUSD",1725763276762,[[128.3,20.0],[128.29,16.4683],[128.28,8.93294723],[128.26,6.1594],[128.25,1.56239854]],[[128.36,68.45],[128.37,6.5858],[128.38,7.7897],[128.4,19.14608744],[128.42,1.94844279]]]
["bitfinex","SOLUSD",1725763300466,[[128.29,20.0],[128.28,8.93294723],[128.26,22.7994],[128.24,10.94413525],[126.54,23.63146785]],[[128.35,1.94820129],[128.36,60.2346],[128.37,30.0358],[128.39,7.7889],[128.4,2.88438744]]]
["bitfinex","SOLUSD",1725763332290,[[128.35,20.0],[128.34,8.93294723],[128.33,16.6228],[128.31,6.6572],[128.29,7.19067027]],[[128.42,45.0],[128.43,6.5989],[128.44,31.2358],[128.46,15.9045],[128.48,1.9474927]]]
["bitfinex","SOLUSD",1725763387339,[[128.3,1.5623613],[128.29,20.0],[128.28,8.93294723],[128.26,15.6886],[128.22,8.92964618]],[[128.33,45.0],[128.34,6.2263],[128.36,15.7981],[128.38,31.2394],[128.41,4.81159495]]]
["bitfinex","SOLUSD",1725763409141,[[128.24,0.8811063],[128.22,20.0],[128.21,8.93294723],[128.18,1.56305287],[128.16,22.2711]],[[128.26,45.0],[128.27,6.2229],[128.28,1.94956428],[128.29,15.9458],[128.3,31.2442]]]
["bitfinex","SOLUSD",1725763439166,[[128.25,8.93294723],[128.24,20.0],[128.21,15.4641],[128.18,1.56297197],[128.17,6.1231]],[[128.28,45.0],[128.29,6.5546],[128.31,16.3408],[128.34,9.74096497],[128.35,26.28649889]]]
["bitfinex","SOLUSD",1725763462000,[[128.2,8.93294723],[128.18,21.56333637],[128.17,21.6105],[128.14,9.20665501],[128.03,15.93789381]],[[128.26,45.0],[128.27,16.6271],[128.29,6.5546],[128.3,31.2443],[128.31,2.88008753]]]
["bitfinex","SOLUSD",1725763547557,[[128.26,8.93294723],[128.23,20.0],[128.2,15.3522],[128.18,6.3338],[127.36,50.0]],[[128.3,15.4945],[128.32,6.0822],[128.34,27.3558285],[128.35,57.82236354],[128.38,280.20170298]]]
["bitfinex","SOLUSD",1725763586293,[[128.17,20.0],[128.16,8.93294723],[128.15,20.0],[128.14,15.4874],[128.11,14.45527657]],[[128.23,46.95014626],[128.24,6.3322],[128.26,16.4549],[128.28,31.2556],[128.31,12.91633349]]]
["bitfinex","SOLUSD",1725763612818,[[128.26,20.0],[128.25,8.93294723],[128.22,22.3382],[128.18,2.9253125],[128.17,80.0]],[[128.34,45.0],[128.35,15.7815],[128.36,14.123],[128.39,1.94899276],[128.4,42.85098904]]]
["bitfinex","SOLUSD",1725763679649,[[128.29,20.0],[128.28,24.79774723],[128.27,6.2077],[128.22,2.92686767],[128.21,8.14925715]],[[128.33,1.94846706],[128.34,45.0],[128.37,15.4469],[128.38,6.231],[128.39,31.2487]]]
["bitfinex","SOLUSD",1725763714589,[[128.3,8.93294723],[128.29,20.0],[128.27,1.5627141],[128.25,16.318],[128.24,6.045]],[[128.33,45.0],[128.34,6.0434],[128.36,15.5108],[128.37,11.19098904],[128.42,1.94852563]]]
["bitfinex","SOLUSD",1725763753917,[[128.4,8.93294723],[128.39,20.0],[128.33,6.1849],[128.31,60.0],[127.03,18.1068801]],[[128.44,45.0],[128.45,6.4595],[128.46,15.3137],[128.48,7.7835],[128.51,30.27001586]]]
["bitfinex","SOLUSD",1725763795829,[[128.4,20.0],[128.35,15.5295],[128.34,6.4151],[128.2,298.14113141],[128.19,23.90684072]],[[128.43,45.0],[128.44,6.414],[128.46,16.4951],[128.5,31.2422],[128.55,70.93753003]]]
["bitfinex","SOLUSD",1725763825062,[[128.42,20.0],[128.41,8.93294723],[128.4,1.56090736],[128.35,25.25832167],[128.34,6.4151]],[[128.45,40.0],[128.46,16.4951],[128.47,6.1862],[128.5,1.94655029],[128.51,31.2416]]]
["bitfinex","SOLUSD",1725763867501,[[128.43,20.0],[128.42,10.38455425],[128.41,1.56060418],[128.38,15.7219],[128.33,109.47461924]],[[128.48,45.0],[128.49,15.268],[128.5,6.3429],[128.52,23.43],[128.53,29.47444982]]]
["bitfinex","SOLUSD",1725763870014,[[128.43,20.0],[128.42,11.94515843],[128.38,15.7219],[128.33,109.47461924],[113.46,0.09859676]],[[128.48,45.0],[128.49,15.268],[128.5,6.3429],[128.52,23.43],[128.53,29.47444982]]]
["bitfinex","SOLUSD",1725763919338,[[128.5,15.2712],[128.49,20.0],[128.48,17.04255506],[128.44,1.55985542],[128.43,7.7763]],[[128.57,2.82638616],[128.58,45.0],[128.59,26.26620027],[128.6,7.7763],[128.61,8.86882237]]]
["bitfinex","SOLUSD",1725763960756,[[128.49,16.5853],[128.48,6.1461],[128.46,10.38085506],[128.39,11.05116526],[128.38,10.0]],[[128.56,76.2086],[128.57,3.81166809],[128.59,1.8],[128.6,41.39036823],[128.61,19.4394]]]
["bitfinex","SOLUSD",1725763996987,[[128.42,15.5037],[128.41,6.3072],[128.4,10.38085506],[128.34,10.0],[128.33,8.15048431]],[[128.5,45.0],[128.51,37.6019],[128.52,15.3807],[128.53,12.77674583],[128.54,18.75081556]]]
["bitfinex","SOLUSD",1725764038019,[[128.4,15.144],[128.39,10.38085506],[128.38,6.5767],[128.31,10.0],[128.3,58.14548289]],[[128.47,45.0],[128.48,23.43],[128.49,4.65197641],[128.5,13.9951],[128.52,10.8155838]]]
["bitfinex","SOLUSD",1725764089842,[[128.49,15.8479],[128.48,6.1427],[128.47,10.38085506],[128.41,1.56011091],[128.4,60.0]],[[128.57,77.0890063],[128.58,2.92126877],[128.59,17.96533905],[128.6,19.4407],[128.61,33.74697495]]]
["bitfinex","SOLUSD",1725764127665,[[128.51,15.4916],[128.5,6.5837],[128.48,10.38085506],[128.4,25.4916],[128.34,7.9689469]],[[128.57,45.8811063],[128.58,31.1973],[128.59,2.89514243],[128.6,8.08196257],[128.61,22.5761]]]
["bitfinex","SOLUSD",1725764163017,[[128.53,16.2487],[128.52,6.4592],[128.5,10.38085506],[128.48,1.55957628],[128.43,37.24118921]],[[128.57,0.8811063],[128.61,1.94479309],[128.62,23.42],[128.64,24.5865422],[128.67,333.11187532]]]
["bitfinex","SOLUSD",1725764192425,[[128.55,20.0],[128.54,11.94018596],[128.53,16.2487],[128.52,6.4592],[128.48,10.0]],[[128.57,0.8811063],[128.64,21.749],[128.65,34.07610798],[128.67,254.9],[128.72,64.02730298]]]
["bitfinex","SOLUSD",1725764262470,[[128.55,20.0],[128.54,10.38085506],[128.5,15.0398],[128.48,14.3174897],[128.47,52.88868428]],[[128.57,0.3811063],[128.6,22.9683],[128.64,31.1937],[128.66,30.20090254],[128.69,51.08724182]]]
["bitfinex","SOLUSD",1725764308529,[[128.49,10.38085506],[128.48,21.55948627],[128.47,15.4402],[128.46,6.49386477],[128.45,6.6402]],[[128.56,45.0],[128.57,23.4548063],[128.6,1.9445577],[128.61,31.1954],[128.64,27.28510737]]]
["bitfinex","SOLUSD",1725764369395,[[128.48,20.0],[128.47,10.38085506],[128.44,1.56007124],[128.43,22.4391],[128.41,2.81532791]],[[128.5,45.0],[128.53,15.3122],[128.54,6.1063],[128.57,23.8011063],[128.58,10.68299102]]]
["bitfinex","SOLUSD",1725764396609,[[128.49,10.38085506],[128.48,20.0],[128.46,20.0],[128.43,16.2998],[128.41,9.72878365]],[[128.53,15.3122],[128.54,6.1063],[128.57,0.3811063],[128.58,26.32519102],[128.59,264.4768]]]
["bitfinex","SOLUSD",1725764450164,[[128.56,20.0],[128.54,10.38085506],[128.53,1.55923035],[128.51,22.7599],[128.46,92.63089371]],[[128.57,0.3811063],[128.61,6.5963],[128.63,15.936],[128.64,31.1837],[128.67,264.9]]]
["bitfinex","SOLUSD",1725764484096,[[128.6,10.38085506],[128.57,1.55958623],[128.56,20.0],[128.52,76.18388365],[128.5,16.1183]],[[128.65,22.7872],[128.68,1.8],[128.69,23.41],[128.7,17.5200667],[128.77,15.97463151]]]
["bitfinex","SOLUSD",1725764516812,[[128.42,20.0],[128.41,10.38085506],[128.39,16.6457],[128.37,6.0602],[128.35,58.12245795]],[[128.49,45.0],[128.5,6.5369],[128.51,15.9629],[128.52,31.191],[128.53,9.88351075]]]
["bitfinex","SOLUSD",1725764560061,[[128.38,10.38085506],[128.37,20.0],[128.32,15.2443],[128.31,74.33272085],[128.3,10.0]],[[128.42,45.0],[128.43,6.6114],[128.44,15.1819],[128.48,7.7834],[128.5,23.41]]]
["bitfinex","SOLUSD",1725764597475,[[128.55,10.38085506],[128.52,20.0],[128.51,16.4226],[128.48,6.5754],[128.36,46.90282963]],[[128.6,6.339],[128.61,15.37],[128.64,31.1841],[128.66,10.81352586],[128.67,19.4298]]]
["bitfinex","SOLUSD",1725764648439,[[128.64,15.3927],[128.62,16.92165506],[128.56,1.55853954],[128.54,52.84119706],[128.51,7.81]],[[128.7,0.8811063],[128.71,68.41],[128.72,7.7689],[128.73,6.4561],[128.74,16.1242]]]
["bitfinex","SOLUSD",1725764665736,[[128.65,20.0],[128.64,25.77355506],[128.62,6.5408],[128.57,1.55831601],[128.56,50.0]],[[128.7,0.8811063],[128.74,39.5342],[128.75,37.46457979],[128.76,6.2633],[128.89,52.42036061]]]
["bitfinex","SOLUSD",1725764708607,[[128.64,15.3927],[128.62,16.92165506],[128.6,1.55860796],[128.56,50.0],[128.46,38.82119374]],[[128.71,68.41],[128.72,6.0824],[128.73,10.59066106],[128.74,16.1242],[128.75,26.83433372]]]
["bitfinex","SOLUSD",1725764734237,[[128.58,20.0],[128.57,26.86635506],[128.56,6.3691],[128.55,1.55903157],[128.51,9.44164686]],[[128.66,68.39],[128.68,7.7712],[128.69,9.15599719],[128.72,3.74400803],[128.75,61.89731575]]]
["bitfinex","SOLUSD",1725764768357,[[128.57,15.0321],[128.56,6.4523],[128.55,10.38085506],[128.49,10.0],[128.48,50.0]],[[128.64,68.39],[128.66,10.63058107],[128.68,6.0557],[128.69,45.3934832],[128.81,20.0]]]
["bitfinex","SOLUSD",1725764818381,[[128.54,15.57],[128.53,6.3169],[128.51,10.38085506],[128.47,8.123336],[128.46,2.83487029]],[[128.6,45.0],[128.61,23.39],[128.62,1.9445481],[128.63,7.7742],[128.64,6.2844]]]
["bitfinex","SOLUSD",1725764862400,[[128.6,20.0],[128.59,25.84805506],[128.58,6.0319],[128.52,2.86311402],[128.42,8.16076307]],[[128.66,45.0],[128.67,23.39],[128.68,8.08196257],[128.7,16.92609719],[128.71,330.06648851]]]
["bitfinex","SOLUSD",1725764904966,[[128.59,15.8357],[128.56,6.543],[128.55,10.38085506],[128.49,0.1030467],[128.48,2.79850259]],[[128.62,45.0],[128.64,1.94426231],[128.65,23.39],[128.66,7.7725],[128.67,6.3486]]]
["bitfinex","SOLUSD",1725764977290,[[128.61,15.8039],[128.6,10.38085506],[128.59,6.3174],[128.54,1.16471019],[128.53,60.0]],[[128.69,23.39],[128.7,17.23795976],[128.72,23.6799],[128.73,9.88351075],[128.76,19.4171]]]
["bitfinex","SOLUSD",1725765015612,[[128.65,16.1214],[128.64,30.38085506],[128.63,6.3509],[128.57,60.0],[128.54,26.20962752]],[[128.72,68.39],[128.74,19.02045711],[128.75,15.2568],[128.77,86.87055459],[128.85,16.34926302]]]
["bitfinex","SOLUSD",1725765076674,[[128.59,30.38085506],[128.58,15.5133],[128.56,6.2942],[128.51,60.0],[128.47,30.380855]],[[128.68,1.94364302],[128.69,33.16601539],[128.71,9.88351075],[128.72,49.89384582],[128.73,264.78202238]]]
["bitfinex","SOLUSD",1725765117015,[[128.66,15.8149],[128.64,6.6256],[128.63,10.38085506],[128.58,1.558024],[128.57,78.65036622]],[[128.74,68.38],[128.75,7.767],[128.76,2.88053727],[128.78,1.8],[128.79,41.6053]]]
["bitfinex","SOLUSD",1725765158536,[[128.71,6.2788],[128.7,15.3814],[128.66,10.38085506],[128.6,18.29507961],[128.51,21.82225983]],[[128.77,68.38],[128.79,7.7647],[128.8,22.51305605],[128.81,11.79237767],[128.82,70.28378146]]]
["bitfinex","SOLUSD",1725765164659,[[128.71,6.2788],[128.7,15.3814],[128.69,1.55769665],[128.68,10.38085506],[128.59,60.0]],[[128.77,68.38],[128.79,7.7647],[128.8,12.6295453],[128.81,8.04992612],[128.83,1.8]]]
["bitfinex","SOLUSD",1725765250729,[[128.71,6.2568],[128.7,16.2205],[128.67,10.38085506],[128.6,26.2205],[128.59,60.90849274]],[[128.77,68.38],[128.79,7.7647],[128.81,20.08133452],[128.82,45.73302614],[128.83,9.07486682]]]
["bitfinex","SOLUSD",1725765302151,[[128.78,6.5317],[128.77,15.6976],[128.76,30.38085506],[128.7,11.70840319],[128.69,10.0]],[[128.81,0.7750593],[128.87,44.45492374],[128.89,254.9],[128.9,19.7959733],[128.92,8.0899466]]]
["bitfinex","SOLUSD",1725765353872,[[128.69,20.0],[128.68,27.02305506],[128.63,6.6338],[128.61,10.0],[128.6,57.58664936]],[[128.74,45.0],[128.75,6.2077],[128.77,38.5489],[128.78,7.7653],[128.79,2.8750904]]]
["bitfinex","SOLUSD",1725765390794,[[128.58,16.3819],[128.55,10.38085506],[128.54,6.5714],[128.48,68.12637287],[128.46,20.0]],[[128.64,45.0],[128.65,23.36],[128.66,7.7724],[128.67,6.1294],[128.69,15.847]]]
["bitfinex","SOLUSD",1725765437826,[[128.56,10.38085506],[128.55,1.55941697],[128.54,20.0],[128.53,16.2591],[128.52,6.6119]],[[128.65,22.4608],[128.68,9.5713],[128.71,274.3246],[128.72,20.85628202],[128.73,98.841]]]
["bitfinex","SOLUSD",1725765454576,[[128.61,20.0],[128.6,10.38085506],[128.57,22.374],[128.55,1.55878998],[128.53,7.46473825]],[[128.67,45.0],[128.68,6.0014],[128.7,40.02655884],[128.71,18.94143114],[128.72,20.85628202]]]
["bitfinex","SOLUSD",1725765470881,[[128.62,15.8167],[128.61,20.0],[128.58,10.38085506],[128.57,6.3169],[128.54,1.55873115]],[[128.67,45.0],[128.69,1.94346792],[128.7,40.02655884],[128.71,25.35073114],[128.72,20.85628202]]]
["bitfinex","SOLUSD",1725765509108,[[128.63,15.1922],[128.62,10.38085506],[128.6,20.0],[128.58,6.3935],[128.54,77.07829013]],[[128.69,45.0],[128.7,6.5045],[128.72,42.96527896],[128.73,15.9726],[128.74,1.8]]]
["bitfinex","SOLUSD",1725765541941,[[128.63,15.1922],[128.6,6.5794],[128.57,10.38085506],[128.51,2.91785943],[128.5,83.28864654]],[[128.67,78.07562153],[128.69,44.5],[128.71,9.15992571],[128.72,8.89655884],[128.73,85.3935]]]
["bitfinex","SOLUSD",1725765634022,[[128.64,15.6869],[128.63,6.0333],[128.62,1.55863414],[128.61,30.38085506],[128.54,10.0]],[[128.7,46.94337492],[128.71,23.39],[128.72,7.7689],[128.73,9.46195598],[128.74,8.89655884]]]
["bitfinex","SOLUSD",1725765672525,[[128.64,15.1869],[128.63,6.0333],[128.6,1.55869771],[128.59,10.38085506],[128.53,28.06753707]],[[128.67,1.94329448],[128.68,45.0],[128.71,31.1595],[128.72,6.4711],[128.74,30.11615884]]]
["bitfinex","SOLUSD",1725765691538,[[128.54,20.0],[128.53,22.6576],[128.49,10.48390176],[128.47,1.55965504],[128.43,10.0]],[[128.6,45.0],[128.61,31.166],[128.63,9.14038106],[128.64,17.88696121],[128.65,55.57119389]]]
["bitfinex","SOLUSD",1725765740787,[[128.49,0.1030467],[128.47,16.3442],[128.46,6.3498],[128.43,10.38085506],[128.4,1.56033651]],[[128.55,76.1693],[128.56,2.81870062],[128.58,25.04991198],[128.59,26.76872591],[128.61,50.0]]]
["bitfinex","SOLUSD",1725765758189,[[128.44,16.4228],[128.43,1.56068914],[128.42,6.5821],[128.39,10.38085506],[128.32,66.4228]],[[128.51,23.39],[128.52,7.781],[128.53,9.14038106],[128.54,21.5963],[128.55,11.14201513]]]
["bitfinex","SOLUSD",1725765801551,[[128.47,15.8602],[128.46,6.3571],[128.39,10.38085506],[128.36,0.878106],[128.35,10.0]],[[128.53,1.94597618],[128.54,85.31008106],[128.55,2.85481927],[128.57,40.79868441],[128.58,77.2417]]]
["bitfinex","SOLUSD",1725765874337,[[128.47,9.07876506],[128.46,6.3571],[128.44,10.38085506],[128.39,10.0],[128.38,50.0]],[[128.53,1.35616485],[128.54,45.0],[128.56,35.33057365],[128.57,17.66141198],[128.58,27.80422922]]]
["bitfinex","SOLUSD",1725765916559,[[128.4,24.67795128],[128.39,14.23325966],[128.38,10.38085506],[128.36,0.878106],[128.33,10.0]],[[128.46,1.35673547],[128.47,45.0],[128.48,2.87355453],[128.49,46.79708106],[128.5,15.3729]]]
["bitfinex","SOLUSD",1725765999322,[[128.45,15.0178],[128.41,16.68695506],[128.35,10.0],[128.31,50.0],[128.28,24.96465118]],[[128.49,1.35648426],[128.5,45.0],[128.51,35.46199618],[128.52,14.0891],[128.53,15.5985]]]
["bitfinex","SOLUSD",1725766035867,[[128.41,19.76582134],[128.4,10.38085506],[128.38,16.4519],[128.37,6.2547],[128.32,10.0]],[[128.47,1.35663766],[128.48,54.14038106],[128.49,2.81550872],[128.5,37.6759],[128.51,15.5946]]]
["bitfinex","SOLUSD",1725766137953,[[128.36,11.25896106],[128.35,16.5254],[128.34,6.2213],[128.3,10.0],[128.29,8.148473]],[[128.43,46.94694359],[128.44,22.6483],[128.48,23.43],[128.49,7.7831],[128.56,11.89659671]]]
["bitfinex","SOLUSD",1725766218631,[[128.36,0.878106],[128.31,20.0],[128.3,10.38085506],[128.25,21.5837],[128.23,60.878106]],[[128.38,46.35770352],[128.39,23.0376],[128.41,23.43],[128.42,17.67031389],[128.44,12.98884376]]]
["bitfinex","SOLUSD",1725766269225,[[128.36,0.878106],[128.3,15.2776],[128.29,10.38085506],[128.25,6.3061],[128.23,13.75715728]],[[128.37,1.94785955],[128.38,61.71753713],[128.39,6.5404],[128.42,33.33321389],[128.43,2.86761767]]]
["bitfinex","SOLUSD",1725766310357,[[128.27,20.0],[128.26,10.38085506],[128.24,15.0789],[128.22,6.3061],[128.19,18.1421707]],[[128.31,1.35792667],[128.32,45.0],[128.33,6.5381],[128.35,38.6447],[128.36,9.24090473]]]
["bitfinex","SOLUSD",1725766376802,[[128.3,20.0],[128.29,10.38085506],[128.28,20.0],[128.24,6.0969],[128.23,15.5729]],[[128.33,15.0664],[128.35,6.4103],[128.37,9.24090473],[128.38,25.25],[128.41,7.7875]]]
["bitfinex","SOLUSD",1725766431441,[[128.31,20.0],[128.3,10.38085506],[128.27,15.5621],[128.24,16.0969],[128.22,2.80563015]],[[128.37,45.0],[128.38,6.0261],[128.39,15.3509],[128.4,32.69090473],[128.42,7.787]]]
["bitfinex","SOLUSD",1725766503372,[[128.13,10.38085506],[128.1,0.878106],[128.08,16.2933],[128.07,6.3061],[128.06,12.8171748]],[[128.18,1.35888908],[128.2,6.3543],[128.21,15.8255],[128.22,10.0763714],[128.23,45.0]]]
["bitfinex","SOLUSD",1725766526316,[[128.22,20.0],[128.21,10.38085506],[128.16,22.2136],[128.13,12.86276269],[128.11,50.0]],[[128.26,45.0],[128.27,6.6311],[128.28,15.388],[128.3,1.94962822],[128.31,33.5463714]]]
["bitfinex","SOLUSD",1725766551946,[[128.15,20.0],[128.14,10.38085506],[128.1,0.878106],[128.09,15.9028],[128.08,6.2699]],[[128.18,45.0],[128.19,6.575],[128.21,16.1935],[128.22,23.47],[128.25,20.78993798]]]
["bitfinex","SOLUSD",1725766615113,[[128.16,20.0],[128.15,10.38085506],[128.11,15.0097],[128.1,6.956806],[128.09,10.97598967]],[[128.2,45.0],[128.21,6.1684],[128.22,1.95044909],[128.23,15.1997],[128.25,26.41297683]]]
["bitfinex","SOLUSD",1725766706271,[[128.26,20.0],[128.19,15.4793],[128.18,6.0094],[128.17,2.94222321]],[[128.27,45.0],[128.28,22.1384],[128.32,1.94911754],[128.33,23.47],[128.34,12.94933079]]]
["bitfinex","SOLUSD",1725766708873,[[128.16,16.4975],[128.15,6.3061],[128.12,8.15538821],[128.11,15.4793],[128.1,10.878106]],[[128.26,1.94971973],[128.27,45.0],[128.28,45.6084],[128.3,10.0763714],[128.31,7.7937]]]
["bitfinex","SOLUSD",1725766848358,[[128.37,30.38085506],[128.32,22.0863],[128.26,12.90486076],[128.23,16.34327265],[128.16,16.31493381]],[[128.41,45.0],[128.42,15.0975],[128.43,29.9986],[128.46,10.0763714],[128.47,19.73162156]]]
["bitfinex","SOLUSD",1725766886688,[[128.31,20.0],[128.26,16.1804],[128.25,6.3061],[128.21,10.0],[128.19,50.0]],[[128.35,45.0],[128.36,6.1481],[128.38,38.4544],[128.4,1.8]]]
["bitfinex","SOLUSD",1725766974677,[[128.27,10.38085506],[128.26,20.0],[128.23,15.1651],[128.22,6.1329],[128.17,62.86336986]],[[128.31,45.0],[128.32,6.6287],[128.34,39.4837],[128.35,2.91162347],[128.37,17.8664714]]]
["bitfinex","SOLUSD",1725767036225,[[128.33,20.0],[128.32,10.38085506],[128.29,16.2223],[128.27,6.3061],[128.23,60.0]],[[128.36,15.3342],[128.38,6.5984],[128.42,33.5263714],[128.43,54.19536171],[128.44,10.97355287]]]
["bitfinex","SOLUSD",1725767086582,[[128.31,20.0],[128.3,10.38085506],[128.26,16.5527],[128.24,6.029],[128.23,10.0]],[[128.34,6.6555],[128.36,15.3342],[128.4,23.45],[128.41,9.5877],[128.42,1.94862615]]]
["bitfinex","SOLUSD",1725767182229,[[128.26,10.38085506],[128.22,15.5265],[128.21,6.1001],[128.19,8.52127265],[128.18,20.2704853]],[[128.3,45.0],[128.31,6.2827],[128.32,15.3467],[128.35,23.45],[128.38,6.60395155]]]
["bitfinex","SOLUSD",1725767250899,[[128.36,20.0],[128.35,10.38085506],[128.29,6.3061],[128.28,22.96073889],[128.18,21.559]],[[128.41,25.52325875],[128.43,33.52637144],[128.45,9.88337892],[128.46,58.98721808],[128.47,254.9]]]
["bitfinex","SOLUSD",1725767333677,[[128.36,20.0],[128.35,10.38085506],[128.29,16.28],[128.27,16.3061],[128.26,52.83644731]],[[128.38,45.0],[128.39,15.8958],[128.41,6.3415],[128.45,26.36969538],[128.46,7.7847]]]
["bitfinex","SOLUSD",1725767480797,[[128.34,20.0],[128.33,10.38085506],[128.28,15.0416],[128.26,16.1052],[128.18,24.17060699]],[[128.37,61.5549],[128.38,6.4226],[128.41,1.947831],[128.42,12.94392491],[128.44,23.44]]]
["bitfinex","SOLUSD",1725767545330,[[128.27,30.38085506],[128.26,15.3437],[128.23,6.1153],[128.22,7.03003333],[128.18,10.0]],[[128.35,75.0359],[128.36,15.0775],[128.38,10.67186366],[128.39,50.81489944],[128.4,20.07637144]]]
["bitfinex","SOLUSD",1725767635411,[[128.39,20.0],[128.38,10.38085506],[128.36,15.5988],[128.35,6.3061],[128.21,24.16960699]],[[128.43,1.94703429],[128.44,45.0],[128.45,22.3316],[128.49,36.16488067],[128.5,17.85857144]]]
["bitfinex","SOLUSD",1725767685510,[[128.44,20.0],[128.43,10.38085506],[128.4,15.1332],[128.39,6.3061],[128.06,58.68165502]],[[128.47,45.0],[128.51,45.6635],[128.52,2.82095481],[128.53,17.85667144],[128.54,19.37564605]]]
["bitfinex","SOLUSD",1725767749442,[[128.4,20.0],[128.39,10.38085506],[128.35,15.7949],[128.33,6.0164],[128.3,10.0]],[[128.44,45.0],[128.45,6.6038],[128.47,39.6649],[128.48,2.84747284],[128.5,29.68889028]]]
["bitfinex","SOLUSD",1725767842709,[[128.44,20.0],[128.43,10.38085506],[128.39,22.0314],[128.36,10.0],[128.35,50.0]],[[128.47,45.0],[128.5,15.69],[128.51,33.51637144],[128.52,8.96061918],[128.54,7.7796]]]
["bitfinex","SOLUSD",1725767914757,[[128.49,20.0],[128.48,10.38085506],[128.43,15.3653],[128.42,6.3061],[128.4,10.0]],[[128.52,45.0],[128.53,16.5379],[128.55,6.896306],[128.56,33.51637144],[128.57,2.92829908]]]
["bitfinex","SOLUSD",1725767996107,[[128.58,20.0],[128.57,10.38085506],[128.53,15.1229],[128.5,6.0499],[128.44,2.98046182]],[[128.61,45.0],[128.62,6.0025],[128.63,15.6981],[128.65,26.40880132],[128.66,10.07637144]]]
["bitfinex","SOLUSD",1725768029345,[[128.54,20.0],[128.53,10.38085506],[128.47,22.5305],[128.43,60.0],[128.4,22.5305]],[[128.56,15.866],[128.59,8.52771801],[128.61,23.41],[128.62,2.93186665],[128.64,7.774]]]
["bitfinex","SOLUSD",1725768135926,[[128.57,20.0],[128.56,10.38085506],[128.54,21.7825],[128.49,10.0],[128.42,7.806]],[[128.6,1.94431463],[128.62,45.0],[128.63,15.902],[128.64,16.49237144],[128.65,23.41]]]
["bitfinex","SOLUSD",1725768142930,[[128.55,30.38085506],[128.54,15.6697],[128.51,6.1128],[128.47,60.0],[128.46,2.8788218]],[[128.62,46.94457523],[128.63,39.312],[128.64,16.49237144],[128.67,9.88328021],[128.68,18.45531668]]]
["bitfinex","SOLUSD",1725768272025,[[128.55,20.0],[128.54,10.38085506],[128.51,6.3061],[128.5,15.6806],[128.46,12.8788218]],[[128.59,45.0],[128.6,8.16632012],[128.62,16.3278],[128.64,10.07643348],[128.73,54.75627378]]]
["bitfinex","SOLUSD",1725768354664,[[128.41,20.0],[128.4,10.38085506],[128.37,15.1279],[128.36,6.3061],[128.27,19.08285587]],[[128.45,1.94679752],[128.46,45.0],[128.47,46.2662],[128.5,10.07643348],[128.51,10.65591423]]]
["bitfinex","SOLUSD",1725768378274,[[128.42,10.38085506],[128.39,20.0],[128.37,15.917],[128.33,6.1893],[128.25,25.01520252]],[[128.44,45.0],[128.45,6.606],[128.46,16.1344],[128.47,23.43],[128.49,23.1604812]]]
["bitfinex","SOLUSD",1725768416016,[[128.5,10.38085506],[128.49,20.0],[128.46,16.418],[128.44,6.0231],[128.39,60.0]],[[128.54,45.0],[128.55,41.96845583],[128.56,6.3915],[128.59,10.07643348],[128.6,9.5761]]]
["bitfinex","SOLUSD",1725768483106,[[128.58,10.38085506],[128.57,20.0],[128.54,16.1708],[128.51,6.3061],[128.47,14.52188512]],[[128.61,45.0],[128.62,6.3121],[128.63,10.07643348],[128.64,18.34157562],[128.65,23.43]]]
["bitfinex","SOLUSD",1725768538404,[[128.57,20.0],[128.56,10.38085506],[128.51,22.2296],[128.47,50.0],[128.46,10.0]],[[128.6,45.0],[128.61,6.5366],[128.64,39.1889],[128.65,2.94115873],[128.66,10.07643348]]]
["bitfinex","SOLUSD",1725768593580,[[128.62,20.0],[128.56,15.2277],[128.54,6.3061],[128.53,10.0],[128.35,17.12613485]],[[128.67,15.7395],[128.68,6.2576],[128.7,23.43],[128.71,10.07643348],[128.72,12.79132624]]]
["bitfinex","SOLUSD",1725768635816,[[128.56,20.0],[128.55,15.509],[128.52,6.3061],[128.38,68.758953],[113.11,0.09944731]],[[128.63,6.2982],[128.64,1.9440793],[128.66,84.7923],[128.68,7.7713],[128.69,19.95971369]]]
["bitfinex","SOLUSD",1725768689955,[[128.6,20.0],[128.59,10.38085506],[128.56,15.7823],[128.53,6.3061],[128.42,24.93561946]],[[128.64,46.94393325],[128.65,25.90693348],[128.66,6.4289],[128.67,28.17804895],[128.88,40.85222117]]]
["bitfinex","SOLUSD",1725768752497,[[128.63,20.0],[128.62,10.38085506],[128.6,16.1881],[128.57,6.3061],[128.54,10.0]],[[128.68,45.0],[128.69,7.97390618],[128.7,33.46643348],[128.71,33.16940496],[128.74,9.5677]]]
["bitfinex","SOLUSD",1725768873621,[[128.65,20.0],[128.62,10.38085506],[128.6,22.7141],[128.55,12.95966016],[128.52,50.0]],[[128.69,1.94304013],[128.7,45.0],[128.71,46.0412],[128.74,10.07643348],[128.76,60.0]]]
["bitfinex","SOLUSD",1725768928972,[[128.51,20.0],[128.5,26.06902723],[128.49,10.38085506],[128.48,16.2399],[128.44,6.3061]],[[128.56,46.94480714],[128.57,15.7145],[128.59,6.6183],[128.61,63.90510022],[128.62,11.87643348]]]
["bitfinex","SOLUSD",1725768974178,[[128.5,26.06902723],[128.46,10.38085506],[128.42,15.7248],[128.4,6.1152],[128.36,10.0]],[[128.51,51.0322],[128.53,17.43318839],[128.54,10.07643348],[128.56,2.94847329],[128.57,41.75513004]]]
["bitfinex","SOLUSD",1725769021051,[[128.39,20.0],[128.38,10.38085506],[128.36,16.5416],[128.34,6.3061],[128.3,10.0]],[[128.42,1.94727507],[128.43,45.0],[128.44,21.8241],[128.45,10.07643348],[128.47,26.3545808]]]
["bitfinex","SOLUSD",1725769069849,[[128.38,20.0],[128.35,0.8672256],[128.31,21.8075],[128.28,10.0],[128.25,70.0]],[[128.43,60.8101],[128.44,6.6137],[128.45,33.48643348],[128.46,2.87251612],[128.48,1.94741891]]]
["bitfinex","SOLUSD",1725769133919,[[128.42,20.0],[128.41,10.38085506],[128.35,22.9512256],[128.31,10.0],[128.3,2.94798156]],[[128.45,44.95],[128.46,16.5247],[128.47,6.1702],[128.48,41.26948388],[128.49,16.69165276]]]
["bitfinex","SOLUSD",1725769169555,[[128.48,30.38085506],[128.43,16.5592],[128.39,6.3061],[128.37,10.0],[128.27,16.25890925]],[[128.49,45.0],[128.5,6.3092],[128.53,23.7584],[128.54,33.48618388],[128.55,4.81930626]]]
["bitfinex","SOLUSD",1725769212786,[[128.44,20.0],[128.43,10.38085506],[128.39,6.0564],[128.37,15.6118],[128.35,10.8672256]],[[128.49,1.9462716],[128.5,45.0],[128.51,17.85808388],[128.53,29.9722],[128.54,19.98816217]]]
["bitfinex","SOLUSD",1725769273324,[[128.41,10.38085506],[128.37,15.6118],[128.36,6.0577],[128.35,0.8672256],[127.47,50.0]],[[128.44,45.0],[128.45,1.94651493],[128.46,45.0],[128.47,17.86018388],[128.48,6.186]]]
["bitfinex","SOLUSD",1725769417630,[[128.45,30.38085506],[128.4,1.55696579],[128.39,15.698],[128.37,6.238],[128.35,10.8672256]],[[128.47,45.0],[128.48,7.7835],[128.49,16.4893],[128.5,6.4304],[128.52,32.49838204]]]
["bitfinex","SOLUSD",1725769518896,[[128.6,10.38085506],[128.55,15.5648],[128.54,20.0],[128.51,10.0],[128.31,24.38836388]],[[128.63,14.4139],[128.65,67.50180456],[128.66,22.3163312],[128.68,9.88344498],[128.71,1.8]]]
["bitfinex","SOLUSD",1725769546043,[[128.68,10.38085506],[128.67,20.0],[128.65,15.4275],[128.61,6.0015],[128.6,10.0]],[[128.71,45.0],[128.73,30.511],[128.79,21.59243882],[128.8,0.8672256],[128.81,50.0]]]
["bitfinex","SOLUSD",1725769602799,[[128.75,10.38085506],[128.69,16.2853],[128.68,20.0],[128.67,6.3061],[128.64,50.0]],[[128.78,9.23190611],[128.79,7.7647],[128.8,23.1138256],[128.81,2.8435163],[128.83,1.9415546]]]
["bitfinex","SOLUSD",1725769638106,[[128.79,30.38085506],[128.74,15.263],[128.71,16.3061],[128.68,50.0],[128.66,26.20911249]],[[128.8,0.8672256],[128.83,14.0327],[128.84,15.2536],[128.86,28.63350611],[129.08,32.63052966]]]
["bitfinex","SOLUSD",1725769672324,[[128.77,20.0],[128.76,10.38085506],[128.72,20.0],[128.71,22.3087],[128.66,70.0]],[[128.8,45.8672256],[128.81,7.7634],[128.82,1.94115325],[128.83,6.2704],[128.84,24.48550611]]]
["bitfinex","SOLUSD",1725769737800,[[128.68,20.0],[128.67,10.38085506],[128.64,15.6898],[128.62,6.3061],[128.58,15.6898]],[[128.72,45.0],[128.73,7.7687],[128.74,9.23190611],[128.75,7.98974067],[128.76,35.6029]]]
["bitfinex","SOLUSD",1725769797938,[[128.65,20.0],[128.61,16.0754],[128.59,6.241],[128.55,30.79021763],[128.49,18.95781918]],[[128.7,52.7702],[128.71,17.51617706],[128.72,15.71300611],[128.74,26.33832932],[128.75,19.4178]]]
["bitfinex","SOLUSD",1725769834086,[[128.64,10.38085506],[128.63,20.0],[128.58,15.6044],[128.56,6.3061],[128.55,17.808]],[[128.67,45.0],[128.68,23.15020611],[128.7,35.4079],[128.71,12.79243041],[128.72,33.7138995]]]
["bitfinex","SOLUSD",1725769905859,[[128.64,30.38085506],[128.63,16.3645],[128.61,6.3061],[128.57,10.0],[128.55,7.808]],[[128.69,52.7707],[128.7,9.23190611],[128.71,6.4735],[128.72,4.79145161],[128.73,59.2809]]]
["bitfinex","SOLUSD",1725769991028,[[128.66,20.0],[128.65,26.73845506],[128.63,6.002],[128.57,10.0],[128.54,26.738455]],[[128.71,52.7694],[128.72,6.1732],[128.73,9.33128388],[128.75,52.76993555],[128.78,3.7429059]]]
["bitfinex","SOLUSD",1725769996031,[[128.67,20.0],[128.66,10.38085506],[128.62,15.8673],[128.6,6.1082],[128.46,259.4]],[[128.7,45.0],[128.71,7.7695],[128.72,6.1732],[128.73,9.33128388],[128.74,42.8096]]]
["bitfinex","SOLUSD",1725770075163,[[128.64,20.0],[128.63,16.5706],[128.62,10.38085506],[128.6,6.2218],[128.55,17.795]],[[128.67,46.94346366],[128.68,7.7712],[128.7,9.33140884],[128.72,58.3897],[128.74,16.49734483]]]
["bitfinex","SOLUSD",1725770106914,[[128.55,20.0],[128.54,10.38085506],[128.53,16.5706],[128.5,6.3061],[128.45,10.0]],[[128.59,7.7767],[128.6,46.94479592],[128.61,6.6156],[128.62,25.20469773],[128.64,45.75436665]]]
["bitfinex","SOLUSD",1725770182569,[[128.53,20.0],[128.52,10.38085506],[128.46,25.8008],[128.35,17.0269244],[128.29,8.43726021]],[[128.57,51.1592],[128.58,23.3169],[128.59,10.15936439],[128.6,19.441],[128.61,25.35487414]]]
["bitfinex","SOLUSD",1725770261831,[[128.58,20.0],[128.55,15.0497],[128.52,6.2881],[128.49,10.0],[128.37,24.2395482]],[[128.62,62.63711906],[128.63,15.3302],[128.64,6.1495],[128.65,23.41],[128.66,2.8641742]]]
["bitfinex","SOLUSD",1725770336376,[[128.47,20.0],[128.46,9.78401796],[128.43,16.0729],[128.42,6.3061],[128.37,10.0]],[[128.5,45.0],[128.51,9.72737081],[128.52,25.93864128],[128.53,9.31952595],[128.56,23.41]]]
["bitfinex","SOLUSD",1725770382511,[[128.51,9.78631465],[128.48,20.0],[128.47,15.4092],[128.43,16.3061],[128.4,54.43849152]],[[128.54,45.0],[128.55,23.7292],[128.56,10.10604128],[128.57,6.4643],[128.58,26.27450257]]]
["bitfinex","SOLUSD",1725770461969,[[128.55,20.0],[128.54,9.78631465],[128.51,16.1424],[128.49,6.3061],[128.35,36.01045474]],[[128.56,45.0],[128.57,10.10604128],[128.58,7.7772],[128.59,6.1819],[128.61,42.87421698]]]
["bitfinex","SOLUSD",1725770494232,[[128.57,20.0],[128.56,9.78631465],[128.52,15.656],[128.49,6.3061],[128.33,18.98353034]],[[128.59,45.0],[128.6,34.28793017],[128.62,67.26583599],[128.63,12.86606711],[128.64,19.435]]]
["bitfinex","SOLUSD",1725770597492,[[128.48,9.78631465],[128.44,20.0],[128.43,15.9362],[128.42,6.3061],[128.3,7.803]],[[128.51,45.0],[128.52,14.0183],[128.56,18.3802886],[128.57,17.83632616],[128.59,83.5358]]]
["bitfinex","SOLUSD",1725770654419,[[128.47,20.0],[128.46,9.78631465],[128.41,1.55676989],[128.4,15.1594],[128.39,10.0]],[[128.49,45.0],[128.5,7.7821],[128.52,32.65963017],[128.53,29.94275123],[128.56,74.91462569]]]
["bitfinex","SOLUSD",1725770741531,[[128.55,9.78631465],[128.53,20.0],[128.52,16.1384],[128.5,6.1953],[128.47,10.0]],[[128.58,45.0],[128.6,7.776],[128.61,6.4451],[128.62,25.38519946],[128.65,28.32584244]]]
["bitfinex","SOLUSD",1725770790362,[[128.58,20.0],[128.57,9.78631465],[128.53,16.4797],[128.52,6.212],[128.48,10.0]],[[128.59,45.0],[128.6,6.2633],[128.61,22.9894],[128.63,9.84649946],[128.65,26.2895623]]]
["bitfinex","SOLUSD",1725770850137,[[128.51,20.0],[128.48,16.0453],[128.47,6.027],[128.42,10.0],[128.29,38.09848007]],[[128.56,52.7785],[128.57,15.4712],[128.58,9.84649946],[128.59,6.026],[128.62,11.82870779]]]
["bitfinex","SOLUSD",1725770896969,[[128.49,20.0],[128.48,9.78631465],[128.46,20.0],[128.45,15.2641],[128.44,6.2643]],[[128.52,45.0],[128.53,7.7805],[128.54,1.94557455],[128.55,6.075],[128.56,16.3919]]]
["bitfinex","SOLUSD",1725770943517,[[128.55,20.0],[128.52,9.78631465],[128.48,16.4992],[128.44,10.0],[128.42,52.92130159]],[[128.57,45.0],[128.58,23.89594946],[128.61,18.10389394],[128.63,62.2833],[128.64,47.62567231]]]
["bitfinex","SOLUSD",1725771001299,[[128.55,9.78631465],[128.54,20.0],[128.49,22.1933],[128.47,10.0],[128.44,50.0]],[[128.57,45.0],[128.59,7.7768],[128.6,15.4814],[128.61,16.35956557],[128.64,69.06882414]]]
["bitfinex","SOLUSD",1725771038858,[[128.54,20.0],[128.53,9.78631465],[128.51,15.0935],[128.48,6.3061],[128.45,10.0]],[[128.57,46.94490703],[128.58,7.7772],[128.59,26.52006557],[128.6,6.2836],[128.63,7.40887577]]]
["bitfinex","SOLUSD",1725771143215,[[128.69,29.78631465],[128.68,20.0],[128.63,21.7098],[128.61,10.0],[128.58,50.0]],[[128.75,23.208],[128.78,25.21],[128.81,274.78337902],[128.82,54.06626905],[128.85,54.74533811]]]
["bitfinex","SOLUSD",1725771147726,[[128.71,9.78631465],[128.68,21.55399516],[128.67,16.1285],[128.63,6.0032],[128.6,2.88817007]],[[128.73,45.0],[128.74,7.7677],[128.75,23.208],[128.77,2.93129013],[128.78,25.21]]]
["bitfinex","SOLUSD",1725771227581,[[128.95,20.0],[128.91,15.4703],[128.89,6.0907],[128.73,38.14560794],[128.68,275.65476509]],[[129.01,9.88337902],[129.02,14.76227734],[129.03,38.763],[129.05,23.21221248],[129.06,51.93869154]]]
["bitfinex","SOLUSD",1725771266106,[[128.87,20.0],[128.86,24.32880219],[128.83,22.2201],[128.82,24.32880219],[128.71,38.03716944]],[[128.93,6.1493],[128.95,24.0001],[128.97,1.93925875],[128.98,37.61695636],[128.99,23.41]]]
["bitfinex","SOLUSD",1725771327281,[[128.83,20.0],[128.82,9.72988562],[128.77,16.4184],[128.76,60.0],[128.75,6.3061]],[[128.86,45.0],[128.87,16.0253],[128.89,16.29099957],[128.9,7.7579],[128.92,1.94007516]]]
["bitfinex","SOLUSD",1725771359419,[[128.85,20.0],[128.8,6.0771],[128.78,76.4184]],[[128.9,15.5448],[128.92,9.93069957],[128.95,2.85954487],[128.97,261.71240946]]]
["bitfinex","SOLUSD",1725771392130,[[128.99,29.72988562],[128.98,16.0239],[128.96,6.3061],[128.92,10.0]],[[129.05,0.8672256],[129.06,50.424],[129.07,2.113921],[129.08,21.4999],[129.09,9.93069957]]]
["bitfinex","SOLUSD",1725771417443,[[128.94,20.0],[128.93,9.72988562],[128.9,15.295],[128.88,6.094],[128.85,18.12089662]],[[128.98,45.0],[128.99,27.8352],[129.03,9.93069957],[129.04,1.93866338],[129.05,24.2172256]]]
["bitfinex","SOLUSD",1725771458295,[[128.92,20.0],[128.91,9.72988562],[128.89,15.6504],[128.88,6.3061],[128.84,60.0]],[[128.94,45.0],[128.98,8.39627075],[128.99,9.93069957],[129.0,21.3209],[129.07,39.231521]]]
["bitfinex","SOLUSD",1725771503228,[[128.92,20.0],[128.91,9.72988562],[128.87,15.895],[128.86,6.3061],[128.84,60.0]],[[128.96,1.93887153],[128.97,45.0],[128.98,22.4189],[128.99,5.4268],[129.0,33.28069957]]]
["bitfinex","SOLUSD",1725771530038,[[128.88,9.72988562],[128.87,20.0],[128.81,16.6349],[128.78,50.0],[128.77,11.55198254]],[[128.9,15.9961],[128.91,6.3407],[128.94,260.3288],[129.0,10.0],[129.02,50.0]]]
["bitfinex","SOLUSD",1725771580752,[[128.83,9.72988562],[128.8,20.0],[128.77,15.1779],[128.76,6.3061],[128.58,498.39251554]],[[128.86,15.6108],[128.87,7.37262241],[128.88,29.8937],[128.91,49.68216065],[128.93,264.9]]]
["bitfinex","SOLUSD",1725771658943,[[128.76,29.72988562],[128.67,21.9941],[128.65,60.0],[128.63,2.98379569],[128.59,24.86776828]],[[128.77,45.0],[128.78,6.1618],[128.8,9.93069957],[128.81,45.2955],[128.83,2.95380458]]]
["bitfinex","SOLUSD",1725771693571,[[128.67,19.5],[128.66,9.72988562],[128.63,15.481],[128.61,7.1733256],[128.56,70.0]],[[128.69,45.0],[128.7,8.04234198],[128.71,9.93069957],[128.72,15.2822],[128.73,23.37]]]
["bitfinex","SOLUSD",1725771722699,[[128.62,20.0],[128.61,10.59711122],[128.57,20.0],[128.56,15.1024],[128.55,6.3061]],[[128.65,45.0],[128.66,6.4096],[128.67,28.8103],[128.68,26.22749957],[128.71,9.31894548]]]
["bitfinex","SOLUSD",1725771762059,[[128.53,9.72988562],[128.49,16.5521],[128.48,7.0959256],[128.44,10.0],[128.42,50.0]],[[128.55,45.0],[128.58,9.93069957],[128.59,29.9284],[128.6,26.00617902],[128.63,1.9451539]]]
["bitfinex","SOLUSD",1725771798112,[[128.6,20.0],[128.59,30.52414856],[128.53,21.4851],[128.52,30.52414856],[128.49,60.0]],[[128.64,45.0],[128.65,15.4524],[128.66,6.1729],[128.67,5.4403],[128.69,23.37]]]
["bitfinex","SOLUSD",1725771840438,[[128.62,9.771476],[128.61,20.0],[128.55,16.1097],[128.53,6.1135],[128.51,10.0]],[[128.63,45.0],[128.66,7.07139868],[128.67,16.4917],[128.69,5.4398],[128.7,33.25341198]]]
["bitfinex","SOLUSD",1725771880928,[[128.74,29.771476],[128.68,6.0472],[128.65,16.4747],[128.63,12.86979481],[128.59,29.771476]],[[128.75,45.0],[128.76,6.0744],[128.79,16.0823],[128.8,5.4348],[128.92,20.0]]]
["bitfinex","SOLUSD",1725771923053,[[128.65,20.0],[128.64,9.771476],[128.58,22.3099],[128.55,10.0],[128.42,38.62044766]],[[128.68,45.0],[128.69,6.0302],[128.71,28.8086],[128.72,15.0659],[128.75,0.89849868]]]
["bitfinex","SOLUSD",1725771972829,[[128.61,20.0],[128.59,9.771476],[128.55,15.0455],[128.54,6.0837],[128.41,18.97864124]],[[128.63,44.5],[128.65,0.89849868],[128.66,23.4],[128.67,18.94581898],[128.68,11.5846]]]
["bitfinex","SOLUSD",1725772015572,[[128.64,9.771476],[128.63,20.0],[128.57,15.5045],[128.56,6.022],[128.4,19.37822453]],[[128.68,45.0],[128.69,21.6108],[128.7,5.439],[128.71,23.4],[128.72,1.8]]]
["bitfinex","SOLUSD",1725772121439,[[128.59,20.0],[128.58,9.771476],[128.55,15.3859],[128.54,0.4381976],[128.43,7.799]],[[128.64,60.2235],[128.65,6.4625],[128.66,28.8407],[128.69,20.11540084],[128.7,21.68341198]]]
["bitfinex","SOLUSD",1725772182860,[[128.6,20.0],[128.59,15.887],[128.57,6.3061],[128.54,0.4381976],[128.52,10.0]],[[128.67,45.89849868],[128.68,6.3159],[128.69,21.1996],[128.7,23.4],[128.71,8.45975337]]]
["bitfinex","SOLUSD",1725772249715,[[128.62,20.0],[128.61,9.771476],[128.57,16.1367],[128.56,6.3061],[128.54,0.4381976]],[[128.66,45.0],[128.67,16.5019],[128.68,6.1126],[128.7,28.8292],[128.71,2.90079335]]]
["bitfinex","SOLUSD",1725772296572,[[128.71,20.0],[128.7,9.771476],[128.65,15.9898],[128.64,6.1769],[128.6,10.0]],[[128.73,45.0],[128.74,6.3783],[128.76,19.24875873],[128.77,5.4363],[128.78,66.56498111]]]
["bitfinex","SOLUSD",1725772352605,[[128.69,9.771476],[128.68,20.0],[128.61,21.4687],[128.59,10.0],[128.57,1.55404506]],[[128.72,45.0],[128.73,22.7895],[128.74,8.72610893],[128.76,5.4365],[128.77,61.5222362]]]
["bitfinex","SOLUSD",1725772414679,[[128.67,20.0],[128.66,9.771476],[128.64,15.1751],[128.6,6.1963],[128.57,10.0]],[[128.72,21.6592],[128.73,0.89849868],[128.74,9.88341198],[128.75,8.72610893],[128.76,256.7]]]
["bitfinex","SOLUSD",1725772482233,[[128.74,9.771476],[128.73,36.4399],[128.69,6.039],[128.65,2.91144513],[128.64,10.0]],[[128.8,49.0],[128.81,24.41732311],[128.82,5.4339],[128.83,53.55659787],[128.84,66.55280382]]]
["bitfinex","SOLUSD",1725772572096,[[128.66,9.771476],[128.65,20.0],[128.61,21.6529],[128.56,10.0],[128.54,0.4381976]],[[128.7,45.0],[128.71,15.1262],[128.73,11.8654],[128.74,2.85898297],[128.75,23.39]]]
["bitfinex","SOLUSD",1725772629736,[[128.64,29.771476],[128.55,15.649],[128.51,58.13616377],[128.44,24.9857925],[128.43,16.13822453]],[[128.65,45.0],[128.66,6.5924],[128.67,16.2949],[128.71,5.4386],[128.72,11.59982156]]]
["bitfinex","SOLUSD",1725772739020,[[128.59,20.0],[128.58,9.771476],[128.56,16.2278],[128.54,6.6489976],[128.5,2.90208468]],[[128.64,45.89849868],[128.65,6.5405],[128.67,5.4403],[128.68,18.65298045],[128.73,23.5951]]]
["bitfinex","SOLUSD",1725772744339,[[128.65,9.771476],[128.63,20.0],[128.61,16.2611],[128.58,6.2108],[128.56,12.98547624]],[[128.68,22.222],[128.71,32.73007776],[128.73,5.4377],[128.75,2.89421205],[128.77,63.5908]]]
["bitfinex","SOLUSD",1725772858466,[[128.62,29.771476],[128.56,6.3061],[128.55,15.5195],[128.53,12.89849104],[128.45,16.29109194]],[[128.63,45.0],[128.66,15.1465],[128.67,6.1606],[128.71,41.6303173],[128.74,2.69849868]]]
["bitfinex","SOLUSD",1725772893608,[[128.61,20.0],[128.6,9.771476],[128.56,15.8124],[128.54,6.7442976],[128.52,10.0]],[[128.65,45.0],[128.66,6.1752],[128.69,39.41],[128.7,5.439],[128.73,2.69849868]]]
["bitfinex","SOLUSD",1725772958371,[[128.48,20.0],[128.47,9.771476],[128.46,1.5565444],[128.45,16.0635],[128.44,6.3061]],[[128.55,51.0023],[128.56,15.6866],[128.57,23.4],[128.58,5.4444],[128.59,25.85306855]]]
["bitfinex","SOLUSD",1725773010115,[[128.5,20.0],[128.49,9.771476],[128.46,16.4391],[128.42,16.48772693],[128.39,1.55643071]],[[128.55,51.1366],[128.56,15.5173],[128.57,23.4],[128.58,8.4326063],[128.59,9.28871011]]]
["bitfinex","SOLUSD",1725773062464,[[128.47,20.0],[128.46,9.771476],[128.42,16.361193],[128.4,6.3061],[128.27,38.15483297]],[[128.49,45.0],[128.52,15.4534],[128.53,6.6179],[128.55,23.4],[128.56,17.73726691]]]
["bitfinex","SOLUSD",1725773120701,[[128.44,29.771476],[128.43,15.3609],[128.42,0.872693],[128.4,6.3061],[128.29,0.872693]],[[128.51,45.0],[128.52,45.1192],[128.54,8.3304642],[128.56,19.2940661],[128.57,58.50462972]]]
["bitfinex","SOLUSD",1725773232299,[[128.49,20.0],[128.44,16.1111],[128.43,6.0218],[128.42,0.872693],[128.29,0.872693]],[[128.52,45.0],[128.53,44.7978],[128.56,2.89014306],[128.57,22.46135226],[128.58,36.09104898]]]
["bitfinex","SOLUSD",1725773276322,[[128.57,20.0],[128.56,9.771476],[128.53,1.55561491],[128.52,15.3389],[128.51,6.3061]],[[128.62,15.3822],[128.63,6.1658],[128.64,9.41062122],[128.65,23.43],[128.66,17.12414488]]]
["bitfinex","SOLUSD",1725773396734,[[128.55,9.771476],[128.54,20.0],[128.51,15.3374],[128.49,6.1491],[128.44,70.0]],[[128.58,45.0],[128.59,6.2548],[128.62,49.46352122],[128.63,9.88344488],[128.69,60.0]]]
["bitfinex","SOLUSD",1725773403034,[[128.54,20.0],[128.53,9.771476],[128.51,16.6041],[128.5,6.3061],[128.46,10.0]],[[128.6,45.89849868],[128.61,48.45402122],[128.62,9.88344488],[128.63,11.8589],[128.66,54.69329873]]]
["bitfinex","SOLUSD",1725773494079,[[128.53,20.0],[128.52,26.132176],[128.5,6.3061],[128.43,18.86866727],[128.41,52.88331435]],[[128.6,54.72897678],[128.61,29.6329],[128.62,20.5044],[128.63,1.8],[128.64,0.89849868]]]
["bitfinex","SOLUSD",1725773525012,[[128.55,20.0],[128.54,15.0524],[128.53,9.771476],[128.52,6.3061],[128.47,10.0]],[[128.64,83.84693234],[128.65,6.2211],[128.66,28.28941358],[128.67,86.58385012],[128.7,278.4983]]]
["bitfinex","SOLUSD",1725773611803,[[128.54,31.32722574],[128.48,16.2825],[128.47,10.0],[128.46,6.0321],[128.45,50.0]],[[128.55,45.0],[128.58,15.5495],[128.59,6.4013],[128.61,2.96301325],[128.62,50.78579131]]]
["bitfinex","SOLUSD",1725773648700,[[128.59,20.0],[128.58,9.771476],[128.52,15.8283],[128.51,16.3061],[128.35,19.07188363]],[[128.61,45.0],[128.62,6.1357],[128.64,15.9024],[128.69,28.8495],[128.71,37.29033529]]]
["bitfinex","SOLUSD",1725773682642,[[128.55,20.0],[128.54,9.771476],[128.49,15.702],[128.45,19.62937054],[128.37,38.0207951]],[[128.58,6.4465],[128.59,16.5961],[128.63,5.4419],[128.65,33.28321353],[128.69,87.1973]]]
["bitfinex","SOLUSD",1725773777750,[[128.47,20.0],[128.46,9.771476],[128.44,15.4742],[128.42,7.178793],[128.38,12.91644137]],[[128.51,45.0],[128.52,15.6773],[128.54,6.5066],[128.56,26.24554349],[128.58,6.34259868]]]
["bitfinex","SOLUSD",1725773838817,[[128.42,0.872693],[128.39,9.771476],[128.35,16.0277],[128.24,259.4],[128.21,253.42342861]],[[128.45,61.4404],[128.46,6.0139],[128.48,3.74983678],[128.49,10.69865223],[128.5,28.8475]]]
["bitfinex","SOLUSD",1725773903577,[[128.36,20.0],[128.35,25.799176],[128.29,10.872693],[128.27,8.12642123],[128.26,70.0]],[[128.43,45.0],[128.44,16.6514],[128.45,39.54825223],[128.46,6.0139],[128.47,0.89849868]]]
["bitfinex","SOLUSD",1725773941849,[[128.39,9.771476],[128.38,20.0],[128.33,22.6162],[128.3,10.0],[128.29,9.98657468]],[[128.43,45.0],[128.44,9.05451595],[128.46,16.4555],[128.47,23.4],[128.48,16.68538893]]]
["bitfinex","SOLUSD",1725774050972,[[128.44,9.771476],[128.42,1.55716022],[128.38,15.62],[128.37,10.0],[128.3,20.0]],[[128.49,21.4789],[128.52,2.95814029],[128.55,25.23],[128.56,5.4449],[128.58,28.94910529]]]
["bitfinex","SOLUSD",1725774130171,[[128.4,9.771476],[128.37,20.0],[128.36,16.0334],[128.33,6.3061],[128.31,10.0]],[[128.43,45.0],[128.44,6.5235],[128.45,16.2245],[128.46,26.33229944],[128.48,0.89849868]]]
["bitfinex","SOLUSD",1725774187235,[[128.39,9.771476],[128.38,20.0],[128.34,1.55760197],[128.33,15.1304],[128.3,6.3061]],[[128.42,22.6517],[128.46,26.33229944],[128.49,5.448],[128.5,8.94002622],[128.51,37.91286096]]]
["bitfinex","SOLUSD",1725774244588,[[128.46,9.771476],[128.45,15.702],[128.42,6.3061],[128.41,20.0],[128.38,15.702]],[[128.52,43.79430192],[128.53,36.49240885],[128.55,22.1034],[128.56,45.91199272],[128.58,1.8]]]
["bitfinex","SOLUSD",1725774320003,[[128.45,15.8751],[128.44,6.3061],[128.43,20.0],[128.4,10.0],[128.38,50.0]],[[128.54,45.89849868],[128.55,22.56],[128.57,55.427925],[128.58,10.17022267],[128.59,5.4437]]]
["bitfinex","SOLUSD",1725774378566,[[128.46,20.0],[128.45,9.771476],[128.42,16.1167],[128.41,6.085],[128.37,32.88333516]],[[128.52,15.7513],[128.53,7.38159868],[128.54,68.41],[128.56,5.4449],[128.57,31.997925]]]
["bitfinex","SOLUSD",1725774454761,[[128.36,20.0],[128.35,9.771476],[128.33,16.6011],[128.31,6.3061],[128.28,32.88360884]],[[128.41,45.0],[128.42,15.1785],[128.43,6.3832],[128.44,23.41],[128.47,5.4488]]]
["bitfinex","SOLUSD",1725774504575,[[128.35,9.771476],[128.29,15.929193],[128.28,10.0],[128.27,56.3061]],[[128.38,45.0],[128.39,6.5788],[128.41,15.2812],[128.43,26.32547621],[128.46,5.4493]]]
["bitfinex","SOLUSD",1725774556949,[[128.35,20.0],[128.34,9.771476],[128.3,16.4893],[128.27,56.3061],[128.23,2.87013233]],[[128.38,45.0],[128.39,6.0903],[128.41,18.12948527],[128.44,23.41],[128.48,0.89849868]]]
["bitfinex","SOLUSD",1725774606199,[[128.27,20.0],[128.26,9.771476],[128.24,15.1416],[128.22,6.2415],[127.37,50.0]],[[128.32,45.89849868],[128.33,45.0058],[128.37,23.28480025],[128.39,8.42922331],[128.4,11.8]]]
["bitfinex","SOLUSD",1725774681657,[[128.37,20.0],[128.36,9.80919534],[128.32,16.6316],[128.31,6.3061],[128.16,17.16378494]],[[128.42,45.89849868],[128.43,23.44],[128.44,16.214],[128.45,15.91831198],[128.47,12.90503277]]]
["bitfinex","SOLUSD",1725774710657,[[128.37,20.0],[128.36,9.80919534],[128.32,16.6316],[128.31,6.3061],[128.19,16.29109194]],[[128.41,45.0],[128.42,7.14989868],[128.43,23.44],[128.44,26.23290025],[128.45,2.8690947]]]
["bitfinex","SOLUSD",1725774789409,[[128.36,9.80919534],[128.32,15.9452],[128.3,6.3061],[128.27,80.0],[128.19,58.72096653]],[[128.41,45.0],[128.42,15.99829868],[128.44,29.7289],[128.47,18.33364174],[128.52,47.75957841]]]
["bitfinex","SOLUSD",1725774836141,[[128.32,20.0],[128.31,9.80919534],[128.26,22.3681],[128.21,12.99095521],[128.19,29.9604]],[[128.35,45.0],[128.36,6.071],[128.37,0.89849868],[128.38,38.5398],[128.39,10.01914189]]]
["bitfinex","SOLUSD",1725774905288,[[128.31,20.0],[128.3,9.80919534],[128.26,16.36],[128.23,6.3061],[128.18,50.0]],[[128.35,45.0],[128.36,16.66454189],[128.37,39.469],[128.4,9.88341198],[128.41,12.67840497]]]
["bitfinex","SOLUSD",1725774945222,[[128.31,20.0],[128.3,9.80919534],[128.26,22.6499],[128.22,17.34862238],[128.15,96.5363286]],[[128.35,45.0],[128.36,30.0854],[128.37,16.029],[128.38,10.01914189],[128.39,2.8810222]]]
["bitfinex","SOLUSD",1725774970834,[[128.23,9.80919534],[128.21,20.0],[128.2,15.1183],[128.19,6.245],[128.15,22.87397317]],[[128.27,45.0],[128.28,6.428],[128.3,18.48307639],[128.31,33.46914189],[128.35,0.89849868]]]
["bitfinex","SOLUSD",1725775020680,[[128.21,9.80919534],[128.19,20.0],[128.18,16.4794],[128.16,0.872693],[128.14,6.2324]],[[128.25,6.6228],[128.28,38.4795],[128.29,10.01914189],[128.3,9.88341198],[128.32,14.20286539]]]
["bitfinex","SOLUSD",1725775069327,[[128.23,20.0],[128.22,9.80919534],[128.2,15.2628],[128.19,6.2193],[128.16,0.872693]],[[128.27,0.89849868],[128.28,45.0],[128.29,10.01914189],[128.3,38.8297],[128.31,6.563]]]
["bitfinex","SOLUSD",1725775124648,[[128.22,20.0],[128.2,9.80919534],[128.18,16.5451],[128.16,6.978293],[128.11,41.12173113]],[[128.27,0.89849868],[128.28,55.01914189],[128.29,45.5562],[128.3,3.00728832],[128.32,7.2551]]]
["bitfinex","SOLUSD",1725775220349,[[128.2,20.0],[128.19,9.80919534],[128.16,16.960293],[128.15,6.0315],[128.11,16.72666064]],[[128.28,81.40932249],[128.29,22.9476],[128.3,17.13951198],[128.31,0.89849868],[128.32,10.0]]]
["bitfinex","SOLUSD",1725775261459,[[128.27,20.0],[128.26,9.80919534],[128.25,20.0],[128.21,16.3293],[128.17,10.0]],[[128.31,45.0],[128.32,22.9438],[128.34,2.99119761],[128.35,10.01914189],[128.36,61.82829396]]]
["bitfinex","SOLUSD",1725775317709,[[128.42,9.80919534],[128.41,20.0],[128.34,21.633],[128.33,10.0],[128.32,50.0]],[[128.45,6.1108],[128.46,15.0107],[128.48,10.01914189],[128.51,256.7],[128.52,21.75798551]]]
["bitfinex","SOLUSD",1725775360343,[[128.44,20.0],[128.43,9.80919534],[128.38,21.5151],[128.35,10.0],[128.24,29.85512572]],[[128.48,6.3564],[128.49,19.56538163],[128.51,10.01914189],[128.52,33.34341198],[128.54,7.2457]]]
["bitfinex","SOLUSD",1725775433188,[[128.5,20.0],[128.49,9.80919534],[128.47,16.6484],[128.46,6.1952],[112.77,0.10029787]],[[128.56,45.0],[128.57,29.49760571],[128.58,17.25397669],[128.59,31.6511],[128.6,13.2666]]]
["bitfinex","SOLUSD",1725775490727,[[128.53,20.0],[128.52,9.80919534],[128.51,16.3961],[128.5,6.273],[128.44,20.17041369]],[[128.59,45.0],[128.6,10.79918334],[128.61,0.872693],[128.62,16.3286],[128.63,16.56663078]]]
["bitfinex","SOLUSD",1725775537953,[[128.51,20.0],[128.5,15.0099],[128.47,15.92139534],[128.4,20.55757773],[128.39,50.0]],[[128.55,45.0],[128.56,9.98303078],[128.58,9.48501505],[128.59,31.266],[128.62,0.89849868]]]
["bitfinex","SOLUSD",1725775604098,[[128.52,20.0],[128.51,9.80919534],[128.5,15.9834],[128.48,6.3061],[128.42,10.0]],[[128.57,45.0],[128.58,12.96709551],[128.59,9.606],[128.6,45.3516],[128.61,0.872693]]]
["bitfinex","SOLUSD",1725775658349,[[128.55,29.80919534],[128.54,15.584],[128.52,6.3061],[128.47,10.0],[128.45,50.0]],[[128.61,45.872693],[128.62,2.95767153],[128.63,9.98303078],[128.64,29.7998],[129.18,1130.08634235]]]
["bitfinex","SOLUSD",1725775775327,[[128.65,20.0],[128.64,9.80919534],[128.61,22.0908],[128.54,10.0],[128.06,31.30221974]],[[128.7,45.0],[128.71,6.0352],[128.72,2.90012794],[128.73,33.40245279],[128.74,15.7409]]]
["bitfinex","SOLUSD",1725775783251,[[128.68,9.80919534],[128.65,35.9473],[128.61,6.3061],[128.6,10.0],[128.46,24.53353442]],[[128.74,34.71178971],[128.75,0.8725569],[128.76,1.8],[128.77,8.9911374],[128.78,37.01897346]]]
["bitfinex","SOLUSD",1725775881600,[[128.6,20.0],[128.59,9.80919534],[128.57,16.5149],[128.52,6.0903],[128.49,11.55520307]],[[128.64,45.0],[128.65,6.315],[128.67,15.7344],[128.69,9.98245279],[128.7,75.68506911]]]
["bitfinex","SOLUSD",1725775983675,[[128.66,20.0],[128.63,9.80919534],[128.59,20.0],[128.58,15.7694],[128.57,6.3061]],[[128.67,0.89849868],[128.68,45.0],[128.69,21.5014],[128.71,3.01248858],[128.73,43.27586477]]]
["bitfinex","SOLUSD",1725776039123,[[128.63,20.0],[128.55,16.1954],[128.54,6.3061],[128.5,10.0],[128.48,50.0]],[[128.65,61.3083],[128.66,6.96719868],[128.67,3.00138029],[128.69,33.39245279],[128.71,5.4386]]]
["bitfinex","SOLUSD",1725776085641,[[128.64,20.0],[128.63,9.80919534],[128.59,15.0064],[128.58,6.3061],[128.54,17.28581957]],[[128.68,61.0773],[128.69,6.0482],[128.71,2.91834759],[128.73,15.42025279],[128.74,2.69849868]]]
["bitfinex","SOLUSD",1725776161723,[[128.6,20.0],[128.59,9.80919534],[128.55,15.7275],[128.52,6.3061],[128.5,12.95305542]],[[128.63,6.6175],[128.65,15.6977],[128.66,2.9883228],[128.67,0.89849868],[128.68,9.98245279]]]
["bitfinex","SOLUSD",1725776218065,[[128.51,20.0],[128.5,9.80919534],[128.46,15.0897],[128.45,6.3061],[128.4,7.799]],[[128.54,45.0],[128.55,15.7719],[128.57,6.0378],[128.59,24.29849868],[128.6,10.12689723]]]
["bitfinex","SOLUSD",1725776239159,[[128.58,29.80919534],[128.5,15.0897],[128.49,16.0539],[128.47,8.84124452],[128.4,7.799]],[[128.61,45.0],[128.62,22.2219],[128.64,10.12689723],[128.66,26.27035006],[128.67,9.88341198]]]
["bitfinex","SOLUSD",1725776309397,[[128.55,20.0],[128.54,9.80919534],[128.5,15.4428],[128.49,6.3061],[128.36,35.31975273]],[[128.59,60.352],[128.6,29.5553],[128.61,10.12689723],[128.63,1.8],[128.64,2.97132165]]]
["bitfinex","SOLUSD",1725776390679,[[128.42,20.0],[128.36,22.5662],[128.31,10.0],[128.2,270.25427006],[112.5,10.0]],[[128.46,45.89849868],[128.47,6.3051],[128.48,23.4],[128.49,29.57904055],[128.5,1.8]]]
["bitfinex","SOLUSD",1725776394765,[[128.4,9.80919534],[128.39,20.0],[128.36,16.2601],[128.33,6.3061],[128.31,10.0]],[[128.42,45.0],[128.43,6.4574],[128.45,25.29349723],[128.47,23.4],[128.48,9.08993815]]]
["bitfinex","SOLUSD",1725776493638,[[128.52,20.0],[128.51,9.80919534],[128.47,15.6623],[128.45,6.3061],[127.61,50.0]],[[128.54,45.0],[128.55,11.02539591],[128.57,2.97912511],[128.58,44.997],[128.91,1723.18078502]]]
["bitfinex","SOLUSD",1725776537898,[[128.59,9.80919534],[128.52,16.507],[128.5,20.0],[128.49,16.016],[128.46,50.0]],[[128.61,6.6128],[128.62,19.09497058],[128.64,10.12689723],[128.66,25.23],[128.67,9.88337897]]]
["bitfinex","SOLUSD",1725776611184,[[128.67,20.0],[128.66,9.80919534],[128.64,16.5816],[128.62,6.2912],[128.58,10.0]],[[128.72,55.12689723],[128.73,9.21602961],[128.74,23.43],[128.75,16.4179569],[128.76,18.94549596]]]
["bitfinex","SOLUSD",1725776660019,[[128.72,9.80919534],[128.69,20.0],[128.68,15.9795],[128.66,6.3061],[128.64,10.0]],[[128.75,0.8725569],[128.78,13.11077558],[128.79,46.0522],[128.8,9.88337897],[128.83,50.89849868]]]
["bitfinex","SOLUSD",1725776736259,[[128.77,20.0],[128.76,9.80919534],[128.73,6.2153],[128.72,15.0877],[128.7,10.0]],[[128.82,6.0059],[128.85,19.07393845],[128.87,24.3025569],[128.88,34.90979947],[128.95,20.0]]]
["bitfinex","SOLUSD",1725776781405,[[128.76,20.0],[128.72,15.0877],[128.69,16.1068],[128.66,52.93411354],[128.57,55.53545896]],[[128.8,45.0],[128.81,15.764],[128.82,6.0059],[128.83,2.9360383],[128.87,12.55593587]]]
["bitfinex","SOLUSD",1725776845149,[[128.74,20.0],[128.73,9.80919534],[128.68,15.5125],[128.67,6.3061],[128.64,10.32025893]],[[128.8,45.89849868],[128.81,16.1017],[128.82,6.6016],[128.83,26.24915991],[128.84,10.12683495]]]
["bitfinex","SOLUSD",1725776911001,[[128.59,20.0],[128.58,9.80919534],[128.53,20.0],[128.52,16.1163],[128.5,14.43661907]],[[128.63,45.0],[128.64,6.3704],[128.65,15.5794],[128.68,36.50889381],[128.7,10.78187765]]]
["bitfinex","SOLUSD",1725776963143,[[128.64,20.0],[128.63,9.80919534],[128.57,45.0],[128.53,6.90850502],[128.41,63.09582966]],[[128.68,10.19609606],[128.69,2.99543668],[128.72,33.25337897],[128.73,26.56529946],[128.74,14.90462232]]]
["bitfinex","SOLUSD",1725777073807,[[128.66,9.80919534],[128.65,20.0],[128.62,15.068],[128.6,6.3041],[128.57,10.0]],[[128.7,55.19609606],[128.71,6.5352],[128.72,16.0749],[128.73,2.95748479],[128.75,33.26337897]]]
["bitfinex","SOLUSD",1725777131137,[[128.66,20.0],[128.65,9.80919534],[128.63,15.2006],[128.62,6.2975],[128.45,16.21359993]],[[128.72,45.89849868],[128.73,33.13789606],[128.75,26.37772867],[128.77,1.8],[128.83,17.65776597]]]
["bitfinex","SOLUSD",1725777172176,[[128.7,9.80919534],[128.69,20.0],[128.65,15.2473],[128.63,6.2003],[128.62,10.0]],[[128.75,2.95121508],[128.76,23.1331],[128.78,1.8],[128.79,9.88337897],[128.8,76.78992387]]]
["bitfinex","SOLUSD",1725777243371,[[128.66,20.0],[128.65,9.80919534],[128.62,16.0384],[128.61,6.3061],[128.36,255.92487766]],[[128.72,74.72316068],[128.73,6.191],[128.75,25.18],[128.76,13.10397359],[128.78,9.88337897]]]
["bitfinex","SOLUSD",1725777287606,[[128.67,20.0],[128.66,9.80919534],[128.62,16.652],[128.58,16.2714],[128.44,46.17727392]],[[128.7,6.1377],[128.72,18.62856594],[128.73,10.19609606],[128.75,40.94722513],[128.76,17.55085256]]]
["bitfinex","SOLUSD",1725777321440,[[128.63,20.0],[128.62,9.80919534],[128.58,21.2734],[128.46,7.796],[128.26,706.72535578]],[[128.67,6.3079],[128.68,15.7012],[128.69,47.95987817],[128.7,10.19609606],[128.74,8.13579868]]]
["bitfinex","SOLUSD",1725777401022,[[128.72,20.0],[128.71,9.80919534],[128.67,15.8441],[128.64,6.3061],[128.62,10.0]],[[128.76,45.0],[128.77,6.3924],[128.79,15.8279],[128.8,2.92667575],[128.81,10.19609606]]]
["bitfinex","SOLUSD",1725777435225,[[128.75,20.0],[128.74,9.80919534],[128.71,15.7903],[128.68,6.21],[128.56,80.97144625]],[[128.79,10.19609606],[128.8,6.2582],[128.81,15.847],[128.83,35.61584043],[128.84,9.88337908]]]
["bitfinex","SOLUSD",1725777500185,[[128.69,20.0],[128.66,6.3061],[128.65,15.0895],[128.59,2.9893976],[128.47,38.83567095]],[[128.75,55.19609606],[128.76,16.0822],[128.77,6.3477],[128.78,2.88160541],[128.79,33.27337908]]]
["bitfinex","SOLUSD",1725777587765,[[128.58,29.80919534],[128.54,21.7009],[128.5,10.0],[128.47,52.88878018],[128.32,50.30094357]],[[128.63,45.0],[128.64,15.4412],[128.66,6.2733],[128.68,2.94499159],[128.69,18.77203774]]]
["bitfinex","SOLUSD",1725777691753,[[128.56,20.0],[128.55,9.80919534],[128.54,15.3501],[128.51,6.3061],[128.47,10.0]],[[128.64,76.56477764],[128.65,21.981],[128.66,3.00048635],[128.67,57.2403],[155.4,6.0]]]
["bitfinex","SOLUSD",1725777721201,[[128.59,20.0],[128.58,9.80919534],[128.55,15.5809],[128.52,6.1992],[128.47,10.0]],[[128.62,15.1287],[128.63,6.5941],[128.65,23.4],[128.66,16.02860821],[128.67,9.88337908]]]
["bitfinex","SOLUSD",1725777837495,[[128.65,29.80919534],[128.64,16.3194],[128.61,6.3061],[128.56,10.0],[128.53,52.99972492]],[[128.72,53.30922209],[128.73,29.4418],[128.74,19.01439863],[128.76,43.7066975],[128.77,57.71938612]]]
["bitfinex","SOLUSD",1725777902200,[[128.69,22.3235],[128.67,9.80919534],[128.59,10.0],[128.56,50.0],[128.51,58.14264579]],[[128.77,68.4],[128.78,9.50240869],[128.81,97.59609696],[128.82,11.68337908],[128.83,29.09918612]]]
["bitfinex","SOLUSD",1725777986586,[[128.69,15.1246],[128.66,6.0192],[128.63,9.80919534],[128.56,10.0],[128.55,20.0]],[[128.72,45.0],[128.73,41.58260117],[128.74,45.0],[128.75,1.8],[128.76,21.3479]]]
["bitfinex","SOLUSD",1725778037224,[[128.65,35.6236],[128.64,16.11529534],[128.56,10.0],[128.54,4.53169781],[128.52,70.0]],[[128.71,45.0],[128.72,40.16509456],[128.74,30.43992209],[128.75,12.89503054],[128.76,28.8267]]]
["bitfinex","SOLUSD",1725778109269,[[128.73,20.0],[128.72,24.92789534],[128.69,6.292],[128.68,8.91319117],[128.64,10.0]],[[128.81,61.4497],[128.82,29.7773],[128.83,10.79922446],[128.84,55.4331],[128.85,1.8]]]
["bitfinex","SOLUSD",1725778167793,[[128.76,20.0],[128.75,9.80919534],[128.74,15.0041],[128.72,6.3061],[128.62,1.55335326]],[[128.82,45.0],[128.83,37.33884961],[128.84,91.8375],[128.85,5.4327],[128.86,32.84205835]]]
["bitfinex","SOLUSD",1725778215741,[[128.77,15.1621],[128.76,6.3061],[128.72,9.80919534],[128.64,10.0],[127.82,0.20669174]],[[128.81,46.8],[128.82,73.39],[128.83,23.78358692],[128.86,32.84205835],[157.93,40.0]]]
["bitfinex","SOLUSD",1725778284393,[[128.76,20.0],[128.75,22.1647],[128.74,9.80919534],[128.67,10.0],[128.19,58.1863]],[[128.84,45.0],[128.85,27.78324094],[128.86,80.22060784],[128.87,58.57862162],[129.03,66.09564016]]]
["bitfinex","SOLUSD",1725778391476,[[128.78,20.0],[128.77,9.80919534],[128.76,20.0],[128.73,15.7131],[128.72,6.2436]],[[128.81,45.0],[128.84,21.9545],[128.85,10.1565634],[128.87,8.977028],[128.88,5.4318]]]
["bitfinex","SOLUSD",1725778453932,[[128.78,20.0],[128.77,9.80919534],[128.75,15.8566],[128.73,6.1077],[128.69,10.0]],[[128.85,61.6113634],[128.87,16.9547569],[128.88,76.35109184],[128.89,44.59439326],[128.92,14.07923623]]]
["bitfinex","SOLUSD",1725778585029,[[128.75,9.80919534],[128.74,20.0],[128.71,16.3465],[128.68,6.1006],[128.67,10.0]],[[128.8,16.73752488],[128.81,15.9507],[128.86,40.48571198],[128.87,8.6645569],[128.9,17.65623623]]]
["bitfinex","SOLUSD",1725778621868,[[128.75,9.80919534],[128.74,20.0],[128.71,16.3413],[128.68,6.3061],[128.67,10.0]],[[128.79,10.15682488],[128.8,6.4386],[128.81,15.9744],[128.82,2.87321339],[128.84,8.1044711]]]
["bitfinex","SOLUSD",1725778714741,[[128.73,9.80919534],[128.72,20.0],[128.71,15.6319],[128.68,1.55355162],[128.67,6.0899]],[[128.79,6.5568],[128.81,26.44702488],[128.82,2.99445377],[128.83,49.53170631],[128.84,38.68651198]]]
["bitfinex","SOLUSD",1725778779060,[[128.66,29.80919534],[128.65,15.5302],[128.64,6.3061],[128.55,70.0],[128.48,38.89061109]],[[128.72,45.0],[128.73,10.15682488],[128.74,18.51097999],[128.75,6.1481],[128.77,59.04144196]]]
["bitfinex","SOLUSD",1725778822392,[[128.73,20.0],[128.72,9.80919534],[128.69,20.0],[128.66,15.7805],[128.65,6.2657]],[[128.78,16.25742488],[128.79,41.74208256],[128.81,9.88341198],[128.82,8.1044711],[128.83,1.8]]]
["bitfinex","SOLUSD",1725778881261,[[128.71,20.0],[128.7,9.80919534],[128.66,15.545],[128.65,6.3061],[128.51,19.01909906]],[[128.75,16.2436],[128.76,6.2247],[128.78,10.15682488],[128.81,25.18],[128.82,63.5384711]]]
["bitfinex","SOLUSD",1725778917797,[[128.78,29.80919534],[128.77,15.7414],[128.73,6.3061],[128.7,10.0],[128.52,43.39970318]],[[128.84,45.0],[128.85,25.43552488],[128.87,9.94303414],[128.88,53.16595896],[129.08,32.59619842]]]
["bitfinex","SOLUSD",1725778994152,[[128.76,20.0],[128.73,9.80919534],[128.7,20.0],[128.69,15.2951],[128.68,6.3061]],[[128.78,10.15682488],[128.79,6.1954],[128.81,19.40641776],[128.83,23.38],[128.84,9.88341198]]]
["bitfinex","SOLUSD",1725779063437,[[128.75,20.0],[128.74,9.80919534],[128.71,15.6564],[128.67,10.0],[128.65,4.52311511]],[[128.78,6.1581],[128.8,43.0508797],[128.81,15.5602],[128.83,2.99234233],[128.84,32.78896059]]]
["bitfinex","SOLUSD",1725779208529,[[128.87,29.80919534],[128.86,15.617],[128.83,6.1169],[128.8,16.9204972],[128.6,27.89646608]],[[128.95,54.40896059],[128.96,9.07120753],[128.98,16.4744],[128.99,32.09925467],[129.0,17.98266888]]]
["bitfinex","SOLUSD",1725779267072,[[128.92,20.0],[128.91,9.80919534],[128.87,15.785],[128.85,10.0],[128.84,6.3061]],[[128.95,6.2614],[128.97,16.4226],[128.98,12.30937581],[129.0,22.75122178],[129.01,26.50591952]]]
["bitfinex","SOLUSD",1725779296898,[[128.99,9.80919534],[128.96,20.0],[128.95,21.3697],[128.93,10.0],[128.9,50.0]],[[129.0,0.5584895],[129.06,22.0052],[129.08,272.76047472],[129.09,2.6794738],[129.15,17.793]]]
["bitfinex","SOLUSD",1725779322816,[[129.12,20.0],[129.11,9.80919534],[129.08,15.7167],[129.06,16.3061],[129.04,50.0]],[[129.19,21.7422],[129.23,9.06710015],[129.24,8.37457329],[129.25,16.84508335],[129.28,60.0]]]
["bitfinex","SOLUSD",1725779354345,[[129.03,20.0],[129.02,9.80919534],[128.98,6.3061],[128.97,15.0101],[128.94,10.0]],[[129.07,45.0],[129.08,16.5743],[129.1,6.1595],[129.13,32.42710015],[129.16,5.4196]]]
["bitfinex","SOLUSD",1725779392686,[[129.08,9.80919534],[129.07,1.54902124],[129.06,16.5795],[129.04,6.3061],[129.03,7.61412321]],[[129.13,45.0],[129.14,6.4143],[129.16,15.6181],[129.19,9.06710015],[129.21,28.7775]]]
["bitfinex","SOLUSD",1725779426007,[[129.4,20.0],[129.39,6.4033],[129.38,24.17478697],[129.37,12.4346],[129.31,10.0]],[[129.52,15.2268],[129.53,38.231219],[129.56,50.0],[129.59,276.1732],[129.76,4.07923623]]]
["bitfinex","SOLUSD",1725779453017,[[129.29,44.17478697],[129.28,18.6792],[129.25,1.54610685],[129.24,24.17478697],[129.18,7.769]],[[129.42,60.2932],[129.43,8.928385],[129.45,28.7679],[129.46,1.8],[129.48,57.769]]]
["bitfinex","SOLUSD",1725779511089,[[129.52,24.19906054],[129.5,20.0],[129.49,24.19906054],[129.48,6.4421],[129.45,10.00118723]],[[129.6,16.3999738],[129.61,6.1709],[129.65,278.18],[129.66,66.21903205],[129.67,10.0]]]
["bitfinex","SOLUSD",1725779515804,[[129.56,24.19906054],[129.51,1.54369264],[129.5,20.0],[129.49,24.19906054],[129.47,12.4346]],[[129.6,16.3999738],[129.61,6.1709],[129.65,256.7],[129.68,55.3981]]]
["bitfinex","SOLUSD",1725779558004,[[129.56,20.0],[129.55,30.06714408],[129.52,6.4214],[129.51,13.4346],[129.5,8.7717302]],[[129.65,45.0],[129.66,15.8959],[129.68,6.0171],[129.73,56.2755738],[129.78,17.44099144]]]
["bitfinex","SOLUSD",1725779587552,[[129.59,20.0],[129.58,24.05274955],[129.55,1.54321557],[129.54,43.66864955],[129.48,10.0]],[[129.65,45.0],[129.66,15.8959],[129.68,6.0171],[129.71,25.08],[129.72,55.3962]]]
["bitfinex","SOLUSD",1725779620881,[[129.53,20.0],[129.52,24.05274955],[129.51,20.0],[129.49,1.5441124],[129.48,24.05274955]],[[129.56,45.0],[129.57,21.6305],[129.63,23.28],[129.64,51.8],[129.65,10.0]]]
["bitfinex","SOLUSD",1725779645573,[[129.52,20.0],[129.51,9.63503381],[129.47,19.7338],[129.43,2.94364829],[129.41,10.0]],[[129.59,45.0],[129.6,29.5814],[129.61,15.8939],[129.64,53.01834544],[129.65,25.83241624]]]
["bitfinex","SOLUSD",1725779672208,[[129.5,20.0],[129.49,9.63503381],[129.45,1.54443491],[129.44,19.7338],[129.43,1.5484277]],[[129.53,45.0],[129.54,16.1752],[129.56,6.2265],[129.59,25.08],[129.6,2.96703528]]]
["bitfinex","SOLUSD",1725779697825,[[129.59,9.63503381],[129.56,20.0],[129.5,6.1697],[129.49,23.4346],[129.48,1.54340423]],[[129.63,22.3855],[129.65,2.97371861],[129.66,1.8],[129.67,23.28],[129.68,9.25837574]]]
["bitfinex","SOLUSD",1725779722667,[[129.55,20.0],[129.54,9.63503381],[129.49,12.8867302],[129.48,13.4346],[129.43,10.0]],[[129.58,45.0],[129.59,16.5093],[129.61,29.4937],[129.64,52.91328664],[129.71,53.43638153]]]
["bitfinex","SOLUSD",1725779758075,[[129.58,9.63503381],[129.54,6.4466],[129.53,13.4346],[129.52,1.54748681],[129.5,20.0]],[[129.62,15.2018],[129.64,6.1041],[129.68,23.28],[129.69,51.8],[129.7,254.9]]]
["bitfinex","SOLUSD",1725779778590,[[129.65,20.0],[129.64,9.63503381],[129.63,6.1268],[129.62,13.4346],[129.56,1.54679718]],[[129.72,68.22],[129.73,11.90993765],[129.74,30.46923794],[129.77,55.3941],[129.85,3.95619144]]]
["bitfinex","SOLUSD",1725779820049,[[129.66,20.0],[129.65,25.91493381],[129.64,6.3719],[129.59,1.54649929],[129.58,10.0]],[[129.77,45.0],[129.78,44.5283],[129.79,59.54726463],[129.81,1.8],[129.89,42.33248663]]]
["bitfinex","SOLUSD",1725779883913,[[129.58,44.05522403],[129.57,6.4346],[129.56,16.1318],[129.54,24.05522403],[129.5,1.54306721]],[[129.65,45.0],[129.66,15.3963],[129.67,6.1507],[129.7,23.22],[129.71,50.0]]]
["bitfinex","SOLUSD",1725779916812,[[129.55,20.0],[129.54,24.07262329],[129.51,22.9182],[129.48,24.07262329],[129.35,17.07459832]],[[129.61,45.0],[129.62,16.0221],[129.65,29.6877],[129.67,51.8],[129.68,21.15282763]]]
["bitfinex","SOLUSD",1725779951843,[[129.47,15.7776],[129.46,6.3521],[129.45,1.54793019],[129.42,10.0],[129.32,18.91158837]],[[129.57,45.0],[129.58,16.6411],[129.6,6.0763],[129.63,28.62],[129.66,1.8]]]
["bitfinex","SOLUSD",1725779972360,[[129.51,9.63016636],[129.48,1.5481487],[129.47,20.0],[129.46,6.3521],[129.44,16.2828]],[[129.55,45.0],[129.56,6.3056],[129.58,16.6411],[129.6,23.22],[129.61,2.9038636]]]
["bitfinex","SOLUSD",1725779993059,[[129.7,20.0],[129.69,24.0536562],[129.67,24.0536562],[129.43,20.28308397],[129.42,213.21744015]],[[129.74,16.1967],[129.75,6.0479],[129.76,1.8],[129.8,41.9674089],[129.82,7.743]]]
["bitfinex","SOLUSD",1725780033616,[[129.56,24.0413906],[129.53,21.8306],[129.48,24.0413906],[129.46,10.0],[129.44,74.041391]],[[129.63,45.0],[129.64,6.4594],[129.65,68.22],[129.66,15.5255],[129.67,50.0]]]
["bitfinex","SOLUSD",1725780063734,[[129.62,9.62611464],[129.59,20.0],[129.54,1.54333848],[129.53,32.87051443],[129.51,6.89405026]],[[129.66,15.5255],[129.67,6.1536],[129.69,2.89440418],[129.72,1.8],[129.73,55.3959]]]
["bitfinex","SOLUSD",1725780112277,[[129.42,9.62611464],[129.41,0.8794738],[129.37,20.0],[129.36,6.2368],[129.35,15.9176]],[[129.48,83.5035],[129.5,8.98223576],[129.52,50.0],[129.54,23.70318833],[129.57,15.80726597]]]
["bitfinex","SOLUSD",1725780164032,[[129.47,20.0],[129.46,9.64428262],[129.41,0.8794738],[129.39,12.95686138],[129.35,20.0]],[[129.51,45.0],[129.52,15.9212],[129.53,6.2706],[129.54,23.23],[129.55,3.01814984]]]
["bitfinex","SOLUSD",1725780229584,[[129.35,20.0],[129.34,9.64428262],[129.3,21.8291],[129.28,0.8794738],[129.25,10.0]],[[129.39,45.0],[129.4,15.761],[129.41,6.2192],[129.44,51.8],[129.46,5.4072]]]
["bitfinex","SOLUSD",1725780243759,[[129.36,20.0],[129.35,9.64428262],[129.3,6.5225],[129.28,0.8794738],[129.19,79.82915615]],[[129.39,45.0],[129.4,15.761],[129.41,6.2192],[129.44,1.8],[129.45,23.23]]]
["bitfinex","SOLUSD",1725780356367,[[129.36,9.64428262],[129.33,20.0],[129.31,6.4021],[129.3,16.267],[129.28,10.8794738]],[[129.38,16.2118],[129.42,6.092],[129.43,2.91576299],[129.46,33.15202839],[129.47,78.05240654]]]
["bitfinex","SOLUSD",1725780428092,[[129.41,9.64428262],[129.37,6.528],[129.36,16.416],[129.34,1.54996121],[129.32,10.0]],[[129.47,15.6837],[129.48,21.6025674],[129.49,29.89890292],[129.52,28.6545],[129.53,304.9]]]
["bitfinex","SOLUSD",1725780449917,[[129.44,9.64428262],[129.43,6.6263],[129.41,15.5667],[129.37,10.0],[129.36,1.54932028]],[[129.52,31.3109473],[129.53,16.5569],[129.54,8.2536],[129.56,13.1572],[129.57,50.0]]]
["bitfinex","SOLUSD",1725780478332,[[129.47,9.64428262],[129.46,15.5667],[129.44,6.6175],[129.39,10.0],[129.37,1.5484844]],[[129.5,0.15],[129.55,45.0],[129.56,16.5569],[129.57,9.49127521],[129.58,28.6521]]]
["bitfinex","SOLUSD",1725780516575,[[129.49,29.64428262],[129.47,1.54841178],[129.44,6.6175],[129.43,16.4393],[129.41,10.0]],[[129.5,0.15],[129.55,45.0],[129.56,16.5569],[129.57,9.49127521],[129.61,51.11470949]]]
["bitfinex","SOLUSD",1725780534274,[[129.45,9.64428262],[129.44,20.0],[129.4,16.511],[129.39,10.0],[129.38,6.0071]],[[129.5,15.4145],[129.53,6.5028],[129.57,25.05],[129.58,22.86475789],[129.6,19.21960578]]]
["bitfinex","SOLUSD",1725780579308,[[129.48,9.64428262],[129.45,20.0],[129.4,16.511],[129.39,16.5553],[129.38,50.0]],[[129.51,15.5347],[129.53,6.5028],[129.59,33.70409962],[129.62,63.95619144],[129.63,41.2466]]]
["bitfinex","SOLUSD",1725780630440,[[129.61,21.54286132],[129.6,9.64428262],[129.57,6.3271],[129.56,15.1546],[129.53,20.0]],[[129.67,6.3438],[129.68,16.6399],[129.69,2.9316786],[129.72,25.05],[129.75,312.646]]]
["bitfinex","SOLUSD",1725780713838,[[129.61,20.0],[129.6,9.64428262],[129.58,6.3726],[129.57,15.8387],[129.54,1.54718378]],[[129.67,45.0],[129.68,15.4393],[129.7,9.18423528],[129.72,33.57838277],[129.73,6.2753738]]]
["bitfinex","SOLUSD",1725780719540,[[129.63,20.0],[129.62,31.38308262],[129.56,10.0],[129.55,1.54716704],[129.45,38.80117337]],[[129.72,10.35838277],[129.73,17.1472738],[129.74,6.1284],[129.75,41.81673836],[129.77,9.21960578]]]
["bitfinex","SOLUSD",1725780801687,[[129.87,20.0],[129.86,9.64428262],[129.85,23.2495],[129.8,11.53975982],[129.79,7.08389129]],[[129.96,22.7769],[129.98,23.22],[129.99,9.44809729],[130.0,5.3846],[130.02,254.9]]]
["bitfinex","SOLUSD",1725780826719,[[129.8,25.52989436],[129.79,20.0],[129.76,15.8649],[129.74,6.5238],[129.67,3.01343181]],[[129.85,15.3099],[129.87,6.0924],[129.91,26.21916595],[129.93,5.6875],[129.96,318.3664]]]
["bitfinex","SOLUSD",1725780869457,[[129.86,20.0],[129.85,9.584664],[129.84,6.0821],[129.8,15.1996],[129.79,1.53965762]],[[129.92,16.3351],[129.95,6.5486],[129.98,8.97964016],[129.99,256.0794738],[130.0,5.3849]]]
["bitfinex","SOLUSD",1725780904581,[[129.83,15.944464],[129.82,15.2922],[129.77,10.0],[129.75,50.0],[129.57,8.85617247]],[[129.93,45.0],[129.94,38.8256],[129.95,12.62007386],[129.96,6.3088],[129.97,10.30091659]]]
["bitfinex","SOLUSD",1725780940412,[[129.8,20.0],[129.79,9.584664],[129.77,22.4314],[129.73,2.90930509],[129.71,32.4314]],[[129.86,45.0],[129.87,15.0794],[129.89,6.2051],[129.91,35.63785164],[129.94,18.96312648]]]
["bitfinex","SOLUSD",1725780983825,[[129.71,20.0],[129.7,9.584664],[129.67,1.5417056],[129.66,22.6976],[129.63,3.0055231]],[[129.78,68.22],[129.79,15.8538],[129.8,6.3031],[129.83,14.66535125],[129.84,10.13291955]]]
["bitfinex","SOLUSD",1725781021560,[[129.67,29.584664],[129.63,22.6534],[129.57,82.6976],[129.54,60.24516226],[129.52,15.8530181]],[[129.74,45.0],[129.75,39.676],[129.76,51.5227],[129.77,11.73174053],[129.79,3.00013213]]]
["bitfinex","SOLUSD",1725781073124,[[129.68,20.0],[129.67,9.584664],[129.65,1.54212256],[129.64,22.3744],[129.59,12.90787524]],[[129.75,45.0],[129.76,15.2129],[129.77,37.92552858],[129.79,6.3404],[129.81,28.15320602]]]
["bitfinex","SOLUSD",1725781092820,[[129.82,9.584664],[129.81,20.0],[129.77,7.65798061],[129.72,20.1099016],[128.87,131.8933654]],[[129.88,15.3628],[129.89,29.4008],[129.93,22.55252279],[129.94,65.3871],[129.98,38.51878104]]]
["bitfinex","SOLUSD",1725781148666,[[129.95,29.584664],[129.94,6.1971],[129.92,15.2014],[129.87,1.5388644],[129.86,10.0]],[[129.99,0.8794738],[130.04,41.88311441],[130.07,28.95924891],[130.08,261.14815407],[130.1,60.0]]]
["bitfinex","SOLUSD",1725781191988,[[130.1,20.0],[130.09,9.584664],[130.07,21.6999],[130.0,11.53717358],[129.99,52.97754733]],[[130.12,0.8794738],[130.16,6.0191],[130.17,0.43012214],[130.19,38.9817],[130.2,2.98666203]]]
["bitfinex","SOLUSD",1725781225519,[[130.03,9.584664],[130.0,15.7342],[129.99,6.1901],[129.97,1.5421195],[129.8,59.65110001]],[[130.08,45.0],[130.09,15.2234],[130.1,0.30746],[130.11,29.8264],[130.12,3.84603438]]]
["bitfinex","SOLUSD",1725781275345,[[130.11,20.0],[130.1,9.584664],[130.08,6.3067],[130.05,15.9642],[130.02,10.0]],[[130.12,0.8794738],[130.17,0.43012214],[130.18,6.1848],[130.19,15.9759],[130.21,23.19]]]
["bitfinex","SOLUSD",1725781309059,[[130.16,29.584664],[130.12,16.2589],[130.1,16.2384],[130.09,51.53605443],[129.25,0.20440494]],[[130.17,0.43012214],[130.23,15.4441],[130.24,6.3308],[130.25,3.79363271],[130.28,39.10421887]]]
["bitfinex","SOLUSD",1725781350128,[[130.16,29.584664],[130.14,6.6256],[130.13,16.2369],[130.09,11.53622176],[129.53,104.18806023]],[[130.17,0.26377054],[130.23,21.7847],[130.25,0.8794738],[130.27,280.91461111],[130.28,15.98421887]]]
["bitfinex","SOLUSD",1725781389420,[[130.1,20.0],[130.09,9.584664],[130.05,1.5372914],[130.03,22.7774],[129.18,50.0]],[[130.13,45.0],[130.14,6.5702],[130.16,38.9802],[130.17,0.26377054],[130.21,10.0]]]
["bitfinex","SOLUSD",1725781414743,[[130.02,29.584664],[129.95,22.5182],[129.92,1.53817526],[129.91,10.0],[129.9,60.84086103]],[[130.03,16.3435],[130.05,6.4427],[130.1,23.12],[130.11,10.0],[130.12,254.9]]]
["bitfinex","SOLUSD",1725781498544,[[130.11,20.0],[130.1,9.584664],[130.09,16.0729],[130.07,6.5854],[130.04,1.54108751]],[[130.17,0.26377054],[130.19,2.9580036],[130.2,15.2809],[130.21,6.0095],[130.24,20.81313922]]]
["bitfinex","SOLUSD",1725781502732,[[130.1,20.0],[130.09,16.0729],[130.08,9.584664],[130.07,6.5854],[130.04,1.54113316]],[[130.17,0.26377054],[130.18,68.12],[130.19,2.9580036],[130.2,15.2809],[130.21,6.0095]]]
["bitfinex","SOLUSD",1725781565690,[[130.24,22.3599],[130.21,9.584664],[130.16,1.53951253],[130.15,10.0],[130.13,50.0]],[[130.32,68.12],[130.34,6.4643],[130.35,25.1008102],[130.36,5.3701],[130.37,63.30359174]]]
["bitfinex","SOLUSD",1725781610411,[[130.33,26.5329],[130.32,15.8466],[130.31,9.584664],[130.28,8.55785574],[130.25,10.0]],[[130.38,0.8794738],[130.43,280.90895385],[130.46,16.8634327],[130.47,15.3384],[130.48,66.0527]]]
["bitfinex","SOLUSD",1725781639947,[[130.31,6.5286],[130.3,9.584664],[130.29,15.3402],[130.24,1.53903972],[130.22,10.0]],[[130.38,0.8794738],[130.39,2.99925381],[130.41,25.43095085],[130.42,6.2435],[130.44,17.1295766]]]
["bitfinex","SOLUSD",1725781655638,[[130.22,6.6179],[130.13,1.53897327],[130.12,26.57749344],[130.09,50.0],[130.05,28.91783063]],[[130.29,23.1],[130.3,45.0],[130.31,5.3719],[130.33,50.3],[130.34,63.99485085]]]
["bitfinex","SOLUSD",1725781692793,[[130.17,11.11672557],[130.16,22.0974],[130.09,35.18471663],[130.07,50.0],[130.04,12.61042683]],[[130.29,15.5652],[130.3,23.1],[130.31,21.06860641],[130.32,95.0],[130.33,2.91199913]]]
["bitfinex","SOLUSD",1725781726401,[[130.27,20.0],[130.26,11.12361041],[130.21,6.4322],[130.18,1.53508082],[130.15,3.01506282]],[[130.33,15.0578],[130.34,6.1247],[130.35,2.9413449],[130.36,23.1],[130.37,9.36490641]]]
["bitfinex","SOLUSD",1725781756306,[[130.34,20.0],[130.33,11.12361041],[130.31,6.1559],[130.3,15.3994],[130.03,23.64669663]],[[130.37,45.0],[130.38,16.8832738],[130.4,28.84105205],[130.41,9.06490641],[130.42,3.29716564]]]
["bitfinex","SOLUSD",1725781792337,[[130.38,31.12361041],[130.36,21.6707],[130.29,50.0],[130.28,10.0],[130.19,298.29516451]],[[130.47,38.6447],[130.48,6.0558],[130.49,19.54486407],[130.5,5.364],[130.51,10.24438021]]]
["bitfinex","SOLUSD",1725781818152,[[130.41,20.0],[130.4,11.12361041],[130.38,16.1942],[130.37,6.5094],[130.32,10.0]],[[130.47,45.0],[130.48,16.2161],[130.49,6.0658],[130.5,42.27950059],[130.51,0.8794738]]]
["bitfinex","SOLUSD",1725781860698,[[130.28,20.0],[130.27,11.12361041],[130.23,21.9476],[130.2,1.53486008],[130.19,60.0]],[[130.33,45.0],[130.34,6.0876],[130.36,16.5524],[130.39,32.38706196],[130.4,19.2533386]]]
["bitfinex","SOLUSD",1725781948901,[[130.16,20.0],[130.15,11.12361041],[130.12,6.5546],[130.11,15.9477],[130.1,9.31058208]],[[130.21,45.0],[130.22,6.3633],[130.23,16.504],[130.27,23.09],[130.3,5.3723]]]
["bitfinex","SOLUSD",1725781978619,[[130.1,20.0],[130.09,11.12361041],[130.06,7.0837738],[130.04,16.5441],[130.02,60.0]],[[130.14,45.0],[130.15,15.5006],[130.17,6.3023],[130.22,32.37706196],[130.24,20.80679142]]]
["bitfinex","SOLUSD",1725782030760,[[130.06,0.8794738],[130.05,20.0],[130.04,11.12361041],[130.02,22.6119],[129.97,1.53763106]],[[130.09,45.0],[130.1,16.5382],[130.14,29.5584],[130.15,9.28706196],[130.16,18.73021146]]]
["bitfinex","SOLUSD",1725782067461,[[130.06,0.8794738],[130.05,20.0],[130.04,6.458],[130.01,16.0724],[129.95,10.0]],[[130.14,77.26525085],[130.15,15.3974],[130.16,2.93413656],[130.17,16.0459],[130.18,50.0]]]
["bitfinex","SOLUSD",1725782111905,[[129.97,20.0],[129.96,6.0923],[129.94,16.2516],[129.93,0.8794738],[129.85,10.0]],[[130.04,45.0],[130.05,33.37250085],[130.07,19.30372956],[130.08,21.87112763],[130.09,14.0771]]]
["bitfinex","SOLUSD",1725782140928,[[130.01,20.0],[129.99,20.0],[129.98,18.0655],[129.79,38.64740321],[113.46,0.09859676]],[[130.06,45.0],[130.07,10.88358196],[130.08,45.0],[130.09,15.3638],[130.1,26.07384708]]]
["bitfinex","SOLUSD",1725782175434,[[130.0,31.1564269],[129.99,18.0666],[129.93,0.8794738],[129.91,13.00961328],[129.86,56.30252542]],[[130.06,45.0],[130.07,15.8096],[130.1,10.88358196],[130.11,32.34523126],[130.13,7.96732351]]]
["bitfinex","SOLUSD",1725782237001,[[129.99,20.0],[129.98,11.1564269],[129.93,18.8758738],[129.92,2.9594388],[129.88,10.0]],[[130.05,45.0],[130.06,15.7843],[130.07,6.1623],[130.08,26.05544874],[130.11,16.03444252]]]
["bitfinex","SOLUSD",1725782304043,[[129.88,15.0],[129.87,11.1564269],[129.83,18.3034],[129.81,1.54385885],[129.8,10.8794738]],[[129.92,45.0],[129.93,15.7261],[129.95,6.6074],[129.97,26.16191737],[129.99,10.65444252]]]
["bitfinex","SOLUSD",1725782342763,[[129.89,20.0],[129.88,11.1564269],[129.82,18.8882],[129.8,0.8794738],[129.78,1.54396785]],[[129.9,45.0],[129.91,15.6422],[129.95,6.2133],[129.96,32.78363913],[130.0,5.3846]]]
["bitfinex","SOLUSD",1725782350469,[[129.87,20.0],[129.86,11.1564269],[129.82,18.8882],[129.8,0.8794738],[128.89,8.97555383]],[[129.9,45.0],[129.91,15.6422],[129.95,29.3533],[130.0,65.3846],[130.02,254.9]]]
["bitfinex","SOLUSD",1725782407015,[[129.95,12.69529215],[129.94,20.0],[129.92,8.00674574],[129.91,12.6628],[129.85,10.0]],[[130.01,13.897],[130.02,16.4771],[130.04,23.44],[130.07,30.61063609],[130.08,264.9]]]
["bitfinex","SOLUSD",1725782440863,[[129.96,20.0],[129.95,27.90724351],[129.93,1.54286235],[129.92,46.84044351],[129.89,10.0]],[[130.01,52.715],[130.02,16.0797],[130.03,6.1665],[130.07,23.14],[130.08,12.66146033]]]
["bitfinex","SOLUSD",1725782459473,[[129.79,1.54377171],[129.78,18.6908],[129.76,9.42223085],[129.75,1.54019074],[129.74,60.0]],[[129.9,45.0],[129.91,15.4468],[129.92,29.3493],[129.93,45.0],[129.95,2.91193776]]]
["bitfinex","SOLUSD",1725782484180,[[129.8,0.8794738],[129.79,18.9281],[129.75,80.0],[129.74,3.01871081]],[[129.88,45.0],[129.89,15.5648],[129.9,6.0348],[129.94,26.1553953]]]
["bitfinex","SOLUSD",1725782537717,[[129.96,20.0],[129.95,27.89120772],[129.92,34.04340772],[129.91,19.18905215],[129.87,10.0]],[[130.02,45.0],[130.03,15.2338],[130.04,6.2619],[130.08,23.17],[130.09,10.0]]]
["bitfinex","SOLUSD",1725782567544,[[129.84,9.57753888],[129.81,20.0],[129.8,0.8794738],[129.77,10.0],[129.75,16.363]],[[129.87,15.0426],[129.88,6.0756],[129.93,32.81363913],[131.71,51.09976852],[136.12,51.09976852]]]
["bitfinex","SOLUSD",1725782618341,[[129.88,20.0],[129.87,9.57753888],[129.85,18.787],[129.79,2.90115495],[129.78,60.0]],[[129.95,45.0],[129.96,9.64363913],[129.97,68.17],[129.98,15.7777],[129.99,9.35393759]]]
["bitfinex","SOLUSD",1725782654487,[[129.88,29.57753888],[129.86,18.9285],[129.8,10.8794738],[129.79,50.0],[129.74,47.06774691]],[[129.97,25.08933913],[129.98,6.3063],[129.99,23.47],[130.0,9.38651241],[130.01,8.0495752]]]
["bitfinex","SOLUSD",1725782723446,[[129.8,0.8794738],[129.76,1.54498596],[129.75,20.0],[129.74,28.24483888],[129.67,13.77229832]],[[129.82,45.0],[129.83,11.90452705],[129.85,15.9858],[129.86,6.1518],[129.87,32.52174187]]]
["bitfinex","SOLUSD",1725782728650,[[129.8,0.8794738],[129.75,20.0],[129.74,12.6628],[129.72,9.57753888],[129.54,39.02705385]],[[129.82,59.84070782],[129.85,39.1558],[129.86,6.1518],[129.87,5.39],[129.88,59.38651241]]]
["bitfinex","SOLUSD",1725782813753,[[129.75,20.0],[129.74,9.57753888],[129.7,19.1326],[129.68,10.0],[129.65,2.96784406]],[[129.8,45.0],[129.81,21.6944],[129.84,11.25327757],[129.89,24.52337082],[130.74,51.09624547]]]
["bitfinex","SOLUSD",1725782848752,[[129.59,9.57753888],[129.56,19.2481],[129.54,2.42602815],[129.52,10.0],[128.68,50.0]],[[129.68,45.0],[129.69,33.86357757],[129.71,23.18],[129.74,8.66498324],[129.75,58.94991913]]]
["bitfinex","SOLUSD",1725782884200,[[129.64,24.03728458],[129.61,6.0032],[129.6,36.70008458],[129.56,10.0],[113.0,30.65]],[[129.7,45.0],[129.71,15.7697],[129.73,29.8124],[129.76,18.97352131],[129.79,55.3934]]]
["bitfinex","SOLUSD",1725782917010,[[129.75,20.0],[129.74,24.03728458],[129.7,12.6628],[129.68,6.1246],[128.84,50.0]],[[129.79,16.5713],[129.8,6.3415],[129.83,23.18],[129.85,254.9],[129.87,22.83380124]]]
["bitfinex","SOLUSD",1725782959154,[[129.68,20.0],[129.6,12.6628],[129.59,8.63708686],[129.55,12.91023843],[129.53,70.0]],[[129.71,45.0],[129.72,15.7392],[129.73,6.0697],[129.74,23.18],[129.76,2.98010783]]]
["bitfinex","SOLUSD",1725782985675,[[129.65,20.0],[129.62,9.61694975],[129.59,0.5357424],[129.56,18.7243],[129.53,12.94845179]],[[129.66,60.0865],[129.7,50.54968813],[129.72,3.03315869],[129.74,7.737],[129.76,60.0]]]
["bitfinex","SOLUSD",1725783029318,[[129.64,20.0],[129.63,9.61694975],[129.61,19.31],[129.59,0.5357424],[128.75,950.5]],[[129.68,45.0],[129.69,15.1372],[129.72,32.63765869],[129.74,8.26632368],[129.76,22.65715531]]]
["bitfinex","SOLUSD",1725783064426,[[129.59,0.5357424],[129.58,9.61694975],[129.55,18.9446],[129.5,10.0],[129.49,3.04201851]],[[129.66,68.18],[129.67,6.3786],[129.68,15.9789],[129.7,3.02038863],[129.71,8.037]]]
["bitfinex","SOLUSD",1725783087648,[[129.68,20.0],[129.67,9.61694975],[129.61,45.0],[129.6,18.9635],[129.59,0.5357424]],[[129.71,45.0],[129.72,15.5915],[129.75,6.3013],[129.76,48.80157555],[129.77,8.84523758]]]
["bitfinex","SOLUSD",1725783169289,[[129.67,9.61694975],[129.66,20.0],[129.62,1.54621639],[129.61,18.9175],[129.59,0.5357424]],[[129.7,45.0],[129.71,16.3765],[129.73,6.552],[129.76,35.0805515],[129.8,57.737]]]
["bitfinex","SOLUSD",1725783203922,[[129.68,20.0],[129.67,9.61694975],[129.61,18.9175],[129.58,62.95020348],[129.57,20.0]],[[129.71,16.3765],[129.73,6.552],[129.78,26.14477649],[129.79,22.52546449],[129.8,50.0]]]
["bitfinex","SOLUSD",1725783259661,[[129.6,20.0],[129.59,10.15269215],[129.56,18.8258],[129.51,3.0457647],[129.44,24.74212678]],[[129.64,16.0369],[129.68,6.2885],[129.7,26.21724159],[129.72,8.84523758],[129.73,5.6958]]]
["bitfinex","SOLUSD",1725783293984,[[129.59,0.5357424],[129.57,20.0],[129.56,9.61694975],[129.5,18.8838],[129.49,3.0494501]],[[129.61,45.0],[129.62,15.3173],[129.64,6.3967],[129.65,2.94377783],[129.66,23.2]]]
["bitfinex","SOLUSD",1725783345748,[[129.59,10.15269215],[129.58,38.8078],[129.5,10.0],[129.44,89.1423814],[129.42,36.62878562]],[[129.65,45.0],[129.66,9.44522177],[129.67,29.97860386],[129.68,45.4872],[129.69,8.16869287]]]
["bitfinex","SOLUSD",1725783385452,[[129.72,20.0],[129.71,9.61694975],[129.7,19.302],[129.63,63.00936276],[129.61,20.0]],[[129.8,45.0],[129.81,22.38383751],[129.82,6.4804],[129.83,50.7061202],[129.84,16.0864]]]
["bitfinex","SOLUSD",1725783437197,[[129.74,42.27974975],[129.72,6.1196],[129.66,1.54554035],[129.65,10.0],[129.64,50.0]],[[129.81,45.0],[129.82,15.4853],[129.83,39.15372177],[129.86,23.37517997],[129.87,14.05451263]]]
["bitfinex","SOLUSD",1725783472124,[[129.65,19.0069],[129.58,22.6628],[129.56,50.0],[129.49,27.71665523],[129.47,61.41550059]],[[129.75,45.0],[129.76,6.0328],[129.77,38.4549],[129.79,9.44522177],[129.8,5.393]]]
["bitfinex","SOLUSD",1725783521456,[[129.61,1.54672611],[129.59,20.5357424],[129.58,45.0],[129.57,20.0],[129.56,18.6638]],[[129.65,15.6418],[129.66,6.0308],[129.71,12.47235324],[129.74,23.19],[129.75,260.2953]]]
["bitfinex","SOLUSD",1725783540574,[[129.59,0.5357424],[129.55,1.54728678],[129.51,20.0],[129.5,22.15166369],[129.48,10.0]],[[129.63,21.8881],[129.69,32.93522177],[129.71,7.79343992],[129.72,50.0],[129.73,15.3962]]]
["bitfinex","SOLUSD",1725783586691,[[129.59,20.5357424],[129.58,18.8242],[129.57,1.5470707],[129.51,2.90811427],[129.5,10.0]],[[129.66,45.0],[129.67,30.93802177],[129.69,3.03885886],[129.73,28.586],[129.74,68.042]]]
["bitfinex","SOLUSD",1725783613196,[[129.59,0.5357424],[129.55,20.0],[129.54,19.3186],[129.51,1.54747061],[129.47,10.0]],[[129.63,45.0],[129.64,35.63645641],[129.65,15.8154],[129.66,6.0319],[129.69,63.19133992]]]
["bitfinex","SOLUSD",1725783633222,[[129.63,6.103],[129.62,12.6628],[129.59,0.5357424],[129.56,1.54686463],[129.55,6.78238743]],[[129.7,68.19],[129.72,15.8334],[129.73,9.3452835],[129.74,9.44522177],[129.75,57.79343992]]]
["bitfinex","SOLUSD",1725783650126,[[129.59,0.5357424],[129.57,18.9376],[129.48,2.94185379],[129.47,10.0],[129.34,90.54311447]],[[129.64,45.0],[129.65,23.19],[129.66,9.44522177],[129.67,3.0328388],[129.68,6.2591]]]
["bitfinex","SOLUSD",1725783715202,[[129.59,0.5357424],[129.57,12.6628],[129.55,6.6094],[129.51,1.54771807],[129.47,10.0]],[[129.62,80.70101629],[129.63,27.36712907],[129.67,55.6984],[129.8,27.89646608],[129.83,26.9585]]]
["bitfinex","SOLUSD",1725783733310,[[129.55,6.6094],[129.54,12.6628],[129.47,11.54348511],[129.45,50.0],[129.43,15.56927763]],[[129.63,9.44522177],[129.64,26.26056169],[129.66,34.15241325],[129.67,22.0933],[129.69,64.06211263]]]
["bitfinex","SOLUSD",1725783756857,[[129.57,6.1453],[129.55,12.6628],[129.51,1.54697093],[129.47,10.0],[129.46,3.81291716]],[[129.64,43.22],[129.65,54.44522177],[129.67,5.3983],[129.68,6.3185],[129.69,51.47199914]]]
["bitfinex","SOLUSD",1725783773048,[[129.57,6.1453],[129.55,12.6628],[129.5,1.54767647],[129.47,10.0],[129.46,16.47571716]],[[129.63,52.66522177],[129.64,16.025],[129.65,2.97574434],[129.68,6.3185],[129.69,35.77609914]]]
["bitfinex","SOLUSD",1725783804681,[[129.58,12.6628],[129.57,6.1453],[129.49,10.0],[129.45,50.0],[129.41,60.47124751]],[[129.64,46.1859122],[129.65,9.44522177],[129.68,21.8792],[129.69,40.24202294],[129.7,57.79373818]]]
["bitfinex","SOLUSD",1725783868899,[[129.53,45.0],[129.52,12.6628],[129.51,6.1199],[129.46,10.8820849],[129.42,2.97911694]],[[129.58,20.0],[129.59,11.30622322],[129.62,26.14928446],[129.63,16.0794],[129.64,6.1104]]]
["bitfinex","SOLUSD",1725783993022,[[129.55,6.0166],[129.54,12.6628],[129.48,10.0],[129.41,55.82853921],[129.4,275.58979345]],[[129.62,20.0],[129.63,26.044501],[129.64,29.5742],[129.65,49.54111365],[129.66,10.41738497]]]
["bitfinex","SOLUSD",1725784024016,[[129.56,45.0],[129.55,6.0166],[129.53,12.6628],[129.49,10.0],[129.48,50.0]],[[129.62,30.174501],[129.63,38.6185],[129.65,42.28662203],[129.66,16.81448497],[129.71,63.1387]]]
["bitfinex","SOLUSD",1725784116810,[[129.55,45.0],[129.54,9.63282596],[129.49,22.6628],[129.48,51.54336274],[129.42,19.45153996]],[[129.59,6.3228],[129.6,15.824],[129.65,42.09701128],[129.66,33.63738497],[129.71,0.3]]]
["bitfinex","SOLUSD",1725784217684,[[129.56,45.0],[129.55,9.63282596],[129.51,6.4327],[129.5,12.6628],[129.49,60.0]],[[129.61,16.543701],[129.62,15.3902],[129.63,20.0],[129.65,42.09701128],[129.66,33.63738497]]]
["bitfinex","SOLUSD",1725784270937,[[129.56,9.63282596],[129.51,65.0],[129.5,6.331],[129.49,12.6628],[129.48,10.0]],[[129.62,20.0],[129.63,16.1211],[129.64,6.4642],[129.65,10.17371984],[129.68,31.52527277]]]
["bitfinex","SOLUSD",1725784311433,[[129.52,45.0],[129.51,9.63282596],[129.46,13.5448849],[129.44,56.3188],[129.43,16.0938]],[[129.56,16.0938],[129.58,6.1935],[129.6,10.17371984],[129.61,2.97017679],[129.62,51.93998011]]]
["bitfinex","SOLUSD",1725784369199,[[129.54,45.0],[129.53,9.63282596],[129.48,6.6529],[129.47,12.6628],[129.46,0.8820849]],[[129.59,26.08031984],[129.6,6.0788],[129.63,3.04867522],[129.65,28.6292],[129.69,78.4373157]]]
["bitfinex","SOLUSD",1725784456757,[[129.55,12.6628],[129.54,6.4577],[129.5,52.93126759],[129.49,10.0],[129.41,24.795756]],[[129.65,30.17371984],[129.66,24.14065497],[129.68,7.05275939],[129.7,30.971],[129.72,10.0]]]
["bitfinex","SOLUSD",1725784537818,[[129.62,45.0],[129.61,9.63282596],[129.53,72.6628],[129.52,6.2973],[129.51,18.1456212]],[[129.63,15.8411],[129.64,6.4679],[129.69,9.15553095],[129.7,10.7736675],[129.71,5.3969]]]
["bitfinex","SOLUSD",1725784585929,[[129.61,54.63282596],[129.56,6.3754],[129.53,12.6628],[129.52,60.0],[129.36,32.15053486]],[[129.67,25.34793095],[129.68,6.5395],[129.69,5.3974],[129.7,7.741],[129.71,111.38359797]]]
["bitfinex","SOLUSD",1725784615448,[[129.76,45.0],[129.75,9.63282596],[129.71,12.6628],[129.7,6.1534],[129.67,8.61827948]],[[129.8,22.1287],[129.82,5.3921],[129.85,16.39092094],[129.88,33.2],[129.89,308.75222759]]]
["bitfinex","SOLUSD",1725784692393,[[129.85,6.4007],[129.84,12.6628],[129.81,19.533183]],[[130.0,254.9]]]
["bitfinex","SOLUSD",1725784734534,[[129.96,9.63282596],[129.93,1.53869239],[129.92,6.4167],[129.91,12.6628],[129.9,1.54291496]],[[130.01,15.5352],[130.02,6.545],[130.03,5.3833],[130.04,0.8820849],[130.06,2.92727834]]]
["bitfinex","SOLUSD",1725784757838,[[129.9,45.0],[129.89,9.63282596],[129.82,25.15507909],[129.81,51.53942354],[129.69,20.0]],[[129.93,15.5352],[129.94,6.545],[129.98,5.3855],[129.99,8.51073095],[130.01,2.96932945]]]
["bitfinex","SOLUSD",1725784791271,[[129.88,9.63282596],[129.86,1.54357624],[129.84,6.5599],[129.83,14.2056],[129.79,73.98333168]],[[129.94,15.5981],[129.95,6.456],[129.96,5.3864],[129.99,9.44961984],[130.0,26.47053733]]]
["bitfinex","SOLUSD",1725784835913,[[129.85,9.63282596],[129.78,20.6914],[129.77,51.5399285],[129.76,33.03407508],[129.75,8.02070875]],[[129.91,15.9116],[129.92,6.2155],[129.93,20.0],[129.94,14.83701984],[129.95,2.89840665]]]
["bitfinex","SOLUSD",1725784865135,[[130.01,9.63282596],[129.96,20.0],[129.95,45.0],[129.94,15.17088503],[129.92,64.2056]],[[130.06,16.2665],[130.08,6.0182],[130.11,2.9818146],[130.12,254.9],[130.27,4.01622769]]]
["bitfinex","SOLUSD",1725784923389,[[129.97,45.0],[129.96,9.63282596],[129.93,20.0],[129.92,16.3491],[129.89,6.661]],[[130.04,1.53739165],[130.05,15.67424508],[130.06,22.1006],[130.07,23.1175],[130.1,43.20207395]]]
["bitfinex","SOLUSD",1725784948825,[[129.97,23.95070479],[129.96,45.0],[129.92,21.53812356],[129.91,73.95070479],[129.9,10.0]],[[130.04,27.96002124],[130.09,11.8615],[130.11,254.9],[130.13,36.8784],[130.14,59.1093542]]]
["bitfinex","SOLUSD",1725785024961,[[129.92,45.0],[129.91,9.57500317],[129.85,6.4225],[129.84,32.928626],[129.78,12.18580561]],[[129.96,13.71915821],[129.97,15.1744],[129.98,6.1901],[130.0,5.3846],[130.03,16.4706019]]]
["bitfinex","SOLUSD",1725785032978,[[129.93,9.57500317],[129.92,45.0],[129.85,6.4225],[129.84,17.75418708],[129.83,75.1744]],[[129.97,15.1744],[129.98,6.1901],[130.0,13.71915821],[130.01,5.3843],[130.06,25.58154526]]]
["bitfinex","SOLUSD",1725785135461,[[129.96,45.0],[129.95,9.57500317],[129.89,21.7568],[129.87,10.0],[129.74,62.98671335]],[[130.01,13.71915821],[130.02,15.1834],[130.03,11.7439],[130.04,20.0],[130.05,2.91183302]]]
["bitfinex","SOLUSD",1725785174312,[[130.0,45.0],[129.96,15.2949],[129.95,6.4729],[129.9,81.3981],[129.85,20.0]],[[130.07,5.382],[130.09,21.3981],[130.1,22.9432946],[130.12,13.45],[130.14,67.05430335]]]
["bitfinex","SOLUSD",1725785209061,[[130.07,46.53727865],[130.06,9.57500317],[130.01,15.1285],[130.0,6.5968],[129.85,20.0]],[[130.11,12.34845239],[130.12,16.0204],[130.13,6.5393],[130.15,5.3784],[130.17,37.8488114]]]
["bitfinex","SOLUSD",1725785243090,[[130.11,46.53686285],[130.1,9.57500317],[130.05,21.7253],[130.02,50.0],[129.97,16.0204]],[[130.16,34.90815239],[130.17,0.8820849],[130.18,5.3774],[130.19,3.04033138],[130.21,41.54516905]]]
["bitfinex","SOLUSD",1725785306817,[[130.13,9.57500317],[130.12,45.0],[130.07,1.5367979],[130.06,21.9963],[130.03,2.89957077]],[[130.17,0.8820849],[130.18,16.3942],[130.19,6.5039],[130.2,5.3765],[130.22,10.47067462]]]
["bitfinex","SOLUSD",1725785346965,[[130.15,45.0],[130.14,9.57500317],[130.11,16.1817],[130.1,6.1095],[130.07,50.0]],[[130.17,0.8820849],[130.22,25.3755],[130.23,32.57177462],[130.26,16.33941299],[130.28,52.94874914]]]
["bitfinex","SOLUSD",1725785382070,[[130.12,11.11185846],[130.11,45.0],[130.07,6.1143],[130.06,16.6432],[130.03,60.0]],[[130.17,0.8820849],[130.18,20.0],[130.19,28.2611],[130.22,13.4398],[130.23,13.47929254]]]
["bitfinex","SOLUSD",1725785441625,[[130.06,9.57500317],[130.03,1.53785115],[130.02,45.0],[129.99,15.8619],[129.98,6.576]],[[130.08,15.8463],[130.11,11.8535],[130.16,40.3376],[130.17,0.8820849],[130.19,26.8839]]]
["bitfinex","SOLUSD",1725785487742,[[130.0,9.57500317],[129.97,16.4406],[129.96,6.4282],[129.93,50.0],[129.91,10.0]],[[130.08,21.7291],[130.11,16.04614846],[130.12,58.4497],[130.2,65.1504753],[130.21,8.03245539]]]
["bitfinex","SOLUSD",1725785540570,[[129.85,45.0],[129.84,9.57500317],[129.79,6.415],[129.77,16.4794],[129.76,60.0]],[[129.88,15.6424],[129.89,6.5791],[129.9,11.33393958],[129.93,17.07244932],[129.94,5.3872]]]
["bitfinex","SOLUSD",1725785644153,[[129.82,9.57500317],[129.79,20.0],[129.78,22.0893],[129.73,60.0],[129.68,7.704]],[[129.89,15.4177],[129.9,21.73263958],[129.95,3.01069928],[129.96,54.69395223],[130.06,8.03245539]]]
["bitfinex","SOLUSD",1725785716952,[[129.86,45.0],[129.81,16.0184],[129.8,6.2416],[129.78,20.0],[129.75,76.0184]],[[129.91,6.2831],[129.92,16.396],[129.93,5.3875],[129.94,10.24713958],[129.95,19.46753682]]]
["bitfinex","SOLUSD",1725785777518,[[129.97,9.57500317],[129.92,45.0],[129.91,6.2208],[129.88,17.59244812],[129.84,30.85056]],[[130.01,6.3748],[130.03,41.08143328],[130.04,5.383],[130.06,2.91176061],[130.07,9.23602847]]]
["bitfinex","SOLUSD",1725785821056,[[129.98,45.0],[129.97,9.57500317],[129.94,20.0],[129.93,21.4773],[129.88,62.93856109]],[[130.05,30.40122847],[130.06,5.3821],[130.08,3.02144141],[130.09,39.33131702],[130.1,9.91800696]]]
["bitfinex","SOLUSD",1725785865196,[[130.03,45.0],[130.02,9.57500317],[130.01,21.8508],[129.94,72.96213076],[129.17,0.20453153]],[[130.1,21.9392],[130.11,20.0],[130.12,15.45022847],[130.14,13.4474],[130.17,84.0320849]]]
["bitfinex","SOLUSD",1725785940835,[[130.06,9.57500317],[130.05,45.0],[130.01,20.0],[129.99,15.1379],[129.97,8.0552016]],[[130.1,15.1201],[130.11,6.3721],[130.14,35.92232993],[130.15,3.03182957],[130.17,0.8820849]]]
["bitfinex","SOLUSD",1725785990578,[[130.11,54.57500317],[130.07,16.2636],[130.06,6.4443],[130.04,52.96030538],[129.94,62.50160536]],[[130.12,1.3388715],[130.16,16.2299],[130.17,0.8820849],[130.18,6.4389],[130.2,5.3764]]]
["bitfinex","SOLUSD",1725786032288,[[130.15,9.57500317],[130.12,45.0],[130.11,21.8305],[130.06,1.53638879],[130.05,60.0]],[[130.17,2.22029468],[130.21,15.0831],[130.22,6.5946],[130.24,5.3747],[130.26,268.3351]]]
["bitfinex","SOLUSD",1725786064419,[[130.19,9.57500317],[130.17,20.0],[130.16,21.8857],[130.09,84.83581257],[113.81,0.09774621]],[[130.24,1.33789461],[130.27,5.3735],[130.28,20.0],[130.29,22.1701],[130.3,0.8820849]]]
["bitfinex","SOLUSD",1725786161202,[[130.27,45.0],[130.26,9.57500317],[130.23,15.9876],[130.22,6.6493],[130.18,1.53502977]],[[130.29,1.33710914],[130.34,22.00187078],[130.36,9.50763885],[130.38,18.78879391],[130.39,13.4215]]]
["bitfinex","SOLUSD",1725786203783,[[130.33,9.57500317],[130.32,45.0],[130.29,20.0],[130.28,16.3301],[130.02,40.18816858]],[[130.38,15.2406],[130.4,11.9836],[130.41,0.3],[130.42,9.50763885],[130.43,0.8820849]]]
["bitfinex","SOLUSD",1725786243708,[[130.37,9.57500317],[130.33,20.0],[130.32,15.4993],[130.29,6.327],[130.28,1.533856]],[[130.42,23.2001],[130.43,0.8820849],[130.45,3.21887417],[130.47,9.50763885],[130.49,40.0863307]]]
["bitfinex","SOLUSD",1725786285142,[[130.39,45.0],[130.38,9.57500317],[130.35,6.0855],[130.34,15.8563],[130.22,30.66300015]],[[130.43,0.8820849],[130.47,5.3656],[130.48,16.0524],[130.49,6.2044],[130.51,42.66176429]]]
["bitfinex","SOLUSD",1725786312468,[[130.38,9.57500317],[130.35,15.8114],[130.34,6.1001],[130.3,1.53357864],[130.29,76.0524]],[[130.43,17.3431849],[130.45,6.5447],[130.47,5.3655],[130.5,13.4108],[130.51,26.34159045]]]
["bitfinex","SOLUSD",1725786344298,[[130.35,54.57500317],[130.29,6.4679],[130.28,15.3177],[130.26,62.98711245],[130.16,38.68014277]],[[130.41,16.6127],[130.42,21.67871326],[130.43,0.8820849],[130.44,2.95336311],[130.46,13.4144]]]
["bitfinex","SOLUSD",1725786402545,[[130.28,9.57500317],[130.24,45.0],[130.23,20.0],[130.22,21.9434],[130.04,17.11937959]],[[130.33,15.3787],[130.34,16.22621326],[130.35,5.3702],[130.36,2.90762755],[130.38,13.4225]]]
["bitfinex","SOLUSD",1725786427037,[[130.16,9.57500317],[130.12,6.5818],[130.11,16.3517],[130.07,84.39564516],[130.02,7.694]],[[130.24,15.1154],[130.25,25.3742],[130.26,6.6033],[130.28,34.0066577],[130.3,89.65444059]]]
["bitfinex","SOLUSD",1725786457051,[[130.2,45.0],[130.19,27.83022353],[130.13,27.83022353],[130.12,69.66484364],[130.1,10.0]],[[130.27,22.1016],[130.29,11.24969547],[130.3,5.3723],[130.32,24.51549525],[130.33,33.81245141]]]
["bitfinex","SOLUSD",1725786535914,[[130.21,11.12006899],[130.18,15.0712],[130.17,6.4565],[130.13,20.0],[130.0,50.48776071]],[[130.28,6.2734],[130.29,71.49759547],[130.3,5.3725],[130.32,0.1542446],[130.34,36.5268]]]
["bitfinex","SOLUSD",1725786651612,[[130.37,11.12006899],[130.3,15.9795],[130.29,6.399],[130.27,10.0],[130.25,53.00546735]],[[130.42,20.0],[130.43,22.9594],[130.44,11.24969547],[130.45,14.5012059],[130.47,13.4136]]]
["bitfinex","SOLUSD",1725786659737,[[130.36,11.12006899],[130.31,45.0],[130.3,15.9795],[130.29,6.399],[130.27,10.0]],[[130.42,31.24969547],[130.43,22.9594],[130.45,19.8673059],[130.47,13.4136],[130.48,30.798]]]
["bitfinex","SOLUSD",1725786746224,[[130.41,11.09087948],[130.38,45.0],[130.35,21.5705],[130.33,3.0139496],[130.32,50.0]],[[130.45,0.8817982],[130.46,11.10525102],[130.48,21.5604],[130.49,5.3644],[130.5,10.71247323]]]
["bitfinex","SOLUSD",1725786763146,[[130.66,27.66825021],[130.64,20.0],[130.62,27.66825021],[130.6,49.112],[130.4,16.23241608]],[[130.71,0.8817982],[130.79,6.0757],[130.8,16.313],[130.85,2.90403372],[131.09,16.06491078]]]
["bitfinex","SOLUSD",1725786797887,[[130.8,27.66825021],[130.76,43.74085021],[130.72,6.3299],[130.69,95.36625021],[130.48,38.09615711]],[[130.82,4.5],[130.84,0.8817982],[130.85,6.1868],[130.87,15.9348],[130.92,2.95854292]]]
["bitfinex","SOLUSD",1725786812893,[[131.08,2.5],[131.02,41.18763296],[130.98,41.18763296],[130.97,25.8399],[130.96,56.477]],[[131.17,45.0],[131.18,22.802],[131.2,50.3],[131.21,11.25698732],[131.22,12.90502007]]]
["bitfinex","SOLUSD",1725786839647,[[130.99,2.0],[130.94,21.5269907],[130.93,15.1422],[130.92,20.0],[130.9,41.18763296]],[[131.07,11.25698732],[131.1,5.3397],[131.11,6.356],[131.13,50.0],[131.14,10.94172417]]]
["bitfinex","SOLUSD",1725786861846,[[131.17,2.0],[131.14,34.23333254],[131.13,21.9857],[131.08,10.0],[131.07,1.52479826]],[[131.23,0.7348399],[131.26,23.09],[131.27,15.3377],[131.29,13.3294],[131.3,50.0]]]
["bitfinex","SOLUSD",1725786879056,[[131.07,1.96972],[131.01,41.09584809],[131.0,16.1607],[130.99,6.0615],[130.97,41.09584809]],[[131.13,15.64829527],[131.14,2.1411756],[131.15,2.1411756],[131.16,11.38694097],[131.17,18.42466808]]]
["bitfinex","SOLUSD",1725786911295,[[131.03,1.96972],[130.99,18.13798478],[130.98,40.90588159],[130.91,10.0],[130.9,84.29808159]],[[131.07,2.05524376],[131.08,2.05524376],[131.09,2.54324376],[131.1,2.05524376],[131.11,41.59734376]]]
["bitfinex","SOLUSD",1725786932707,[[131.21,52.13770159],[131.2,6.4524],[131.14,10.0],[131.03,46.20196974],[130.96,16.23241608]],[[131.22,0.0025748],[131.31,5.3312],[131.32,271.3521],[131.34,6.568],[131.35,67.1387663]]]
["bitfinex","SOLUSD",1725786984379,[[131.14,17.98232],[131.13,6.2004],[131.11,0.04],[131.09,34.22884977],[130.9,230.05201145]],[[131.2,50.3354],[131.21,10.31009527],[131.24,32.64019248],[131.25,13.3339],[131.26,57.657]]]
["bitfinex","SOLUSD",1725787021105,[[131.17,6.5791],[131.16,16.3544],[131.14,34.24174155],[131.11,34.28174155]],[[131.24,5.3337],[131.26,10.31009527],[131.27,9.55019248],[131.28,0.3968205],[131.3,86.5689]]]
["bitfinex","SOLUSD",1725787044636,[[131.16,1.96972],[131.12,56.20924155],[131.11,0.04],[131.06,6.5423],[131.05,10.0]],[[131.21,5.3349],[131.22,10.31009527],[131.23,0.04000003],[131.25,50.0],[131.26,29.693]]]
["bitfinex","SOLUSD",1725787075477,[[130.96,1.96972],[130.95,0.4640764],[130.93,16.0576],[130.91,6.0168],[130.89,34.24174155]],[[130.98,5.3444],[131.01,45.0],[131.02,89.4023],[131.03,13.3564],[131.04,0.3]]]
["bitfinex","SOLUSD",1725787097024,[[130.93,1.96972],[130.86,15.3822],[130.85,40.40414155],[130.83,10.0],[130.82,0.8608969]],[[130.94,15.65716772],[130.97,0.34000003],[130.98,3.03589408],[130.99,43.46202221],[131.0,50.0]]]
["bitfinex","SOLUSD",1725787119738,[[130.85,1.96972],[130.81,15.601],[130.8,6.4002],[130.77,34.41476227],[130.75,10.0]],[[130.86,50.3492],[130.88,11.14063994],[130.91,44.94712846],[130.92,82.95327582],[130.93,7.657]]]
["bitfinex","SOLUSD",1725787161472,[[130.75,15.9732],[130.73,6.2488],[130.71,27.53767139],[130.68,10.8608969],[130.62,27.53767139]],[[130.8,50.3517],[130.81,10.99838238],[130.86,86.6133],[130.87,60.01687585],[130.88,2.91013457]]]
["bitfinex","SOLUSD",1725787185186,[[130.6,21.5353],[130.56,27.53767139],[130.55,0.8608969],[130.53,10.0],[130.48,27.53767139]],[[130.65,55.99838238],[130.66,5.3576],[130.68,26.88007582],[130.69,53.63872846],[130.71,42.8234]]]
["bitfinex","SOLUSD",1725787231865,[[130.53,27.53767139],[130.52,15.9261],[130.5,45.0],[130.49,6.4327],[130.48,37.53767139]],[[130.62,10.3883974],[130.64,22.5562],[130.65,8.45581723],[130.67,61.11836114]]]
["bitfinex","SOLUSD",1725787234550,[[130.57,27.53767139],[130.55,6.609],[130.52,15.9261],[130.5,55.0],[130.48,27.53767139]],[[130.64,21.5598],[130.65,10.3883974],[130.67,16.57963055],[130.69,7.99018927],[130.7,375.9907]]]
["bitfinex","SOLUSD",1725787297223,[[130.65,27.53767139],[130.64,1.53054238],[130.62,27.53767139],[130.6,16.4648],[130.58,10.0]],[[130.71,16.0852],[130.72,6.2806],[130.73,13.64468927],[130.75,26.86078841],[130.78,76.7642]]]
["bitfinex","SOLUSD",1725787333158,[[130.67,44.06057139],[130.65,6.181],[130.62,27.53767139],[130.58,10.0],[130.55,88.367054]],[[130.74,45.0],[130.79,50.19382795],[130.8,9.01155121],[130.81,50.0],[130.83,26.7522]]]
["bitfinex","SOLUSD",1725787361689,[[130.78,27.57657678],[130.76,22.0285],[130.7,11.528973],[130.69,27.57657678],[130.61,38.24421007]],[[130.84,45.0],[130.85,21.979],[130.86,10.3883974],[130.87,6.0224],[130.88,25.20754205]]]
["bitfinex","SOLUSD",1725787392404,[[130.85,27.55340322],[130.83,21.9549],[130.78,10.0],[130.76,27.55340322],[130.75,52.95126643]],[[130.88,0.8608969],[130.93,5.3464],[130.95,2.92287594],[130.96,15.5324],[131.0,304.9]]]
["bitfinex","SOLUSD",1725787442567,[[130.72,27.4291605],[130.71,6.5015],[130.63,19.33709426],[130.62,10.0],[130.59,50.0]],[[130.78,45.0],[130.79,5.3521],[130.8,55.3883974],[130.81,15.9177],[130.82,13.3777]]]
["bitfinex","SOLUSD",1725787478098,[[130.64,6.2811],[130.63,27.1887605],[130.54,17.95028381],[130.51,50.0],[130.42,22.72463793]],[[130.7,50.2193105],[130.71,10.3883974],[130.75,13.3847],[130.76,74.43750612],[130.77,41.80260828]]]
["bitfinex","SOLUSD",1725787530937,[[130.58,6.4206],[130.57,27.6534605],[130.49,10.0],[130.48,2.9564233],[130.46,73.7601]],[[130.63,55.3883974],[130.64,5.3585],[130.68,26.72461502],[130.69,101.607],[131.07,1667.33795455]]]
["bitfinex","SOLUSD",1725787564745,[[130.56,17.3799605],[130.54,15.349],[130.47,10.0],[130.46,7.93878026],[130.43,50.0]],[[130.6,5.3599],[130.62,10.3883974],[130.64,29.892],[130.66,26.87292273],[130.67,60.79409831]]]
["bitfinex","SOLUSD",1725787589576,[[130.59,11.0281605],[130.52,15.4154],[130.5,12.90732672],[130.49,7.9393509],[130.47,50.0]],[[130.65,10.3883974],[130.7,43.92848466],[130.71,13.3888],[130.73,331.6747],[130.74,7.979]]]
["bitfinex","SOLUSD",1725787630937,[[130.68,11.0281605],[130.62,20.0],[130.58,17.09090169],[130.57,13.02928915],[129.24,615.67470198]],[[130.72,45.0],[130.73,5.3546],[130.76,26.01329267],[130.77,22.88447294],[130.8,50.3]]]
["bitfinex","SOLUSD",1725787718708,[[130.67,11.0281605],[130.58,45.0],[130.57,10.0],[130.56,53.00456048],[129.75,50.0]],[[130.73,15.76663405],[130.76,30.70600545],[130.77,16.35865898],[130.78,9.66076817],[130.8,50.3]]]
["bitfinex","SOLUSD",1725787745147,[[130.86,11.0281605],[130.76,10.0],[130.74,115.0],[130.7,7.73683134],[130.64,61.63190171]],[[130.88,0.8608969],[130.93,5.3464],[130.94,3.00996705],[130.96,23.04],[130.98,262.879]]]
["bitfinex","SOLUSD",1725787800700,[[130.71,30.0],[130.7,7.73683134],[130.69,27.98743716],[130.68,50.0],[130.64,24.66217162]],[[130.88,23.9008969],[130.89,2.95484027],[130.92,58.46931505],[130.94,26.49976418],[130.95,7.668]]]
["bitfinex","SOLUSD",1725787825723,[[130.87,11.0281605],[130.78,7.73683134],[130.77,21.02816],[130.76,50.0],[130.65,61.92819014]],[[130.94,5.346],[130.97,31.20931505],[130.98,6.83899601],[130.99,16.58840457],[131.01,60.52166507]]]
["bitfinex","SOLUSD",1725787877169,[[130.82,15.6903],[130.81,6.2642],[130.8,11.0281605],[130.73,20.0],[130.7,10.0]],[[130.87,73.3889],[130.91,24.55156854],[130.92,65.4256],[130.93,16.22886817],[130.94,36.7311]]]
["bitfinex","SOLUSD",1725787898286,[[130.71,11.0281605],[130.63,7.71469426],[130.61,10.0],[130.6,28.93451659],[130.59,50.0]],[[130.78,73.3925],[130.82,8.19699064],[130.83,63.3765],[130.84,33.91293309],[130.85,12.92125951]]]
["bitfinex","SOLUSD",1725787922672,[[130.55,7.80513506],[130.54,2.9020481],[130.53,17.97884643],[130.52,34.833738],[130.38,38.33080248]],[[130.68,45.0],[130.69,23.02],[130.7,5.3558],[130.74,11.15247252],[130.75,71.31638919]]]
["bitfinex","SOLUSD",1725787979222,[[130.62,11.0281605],[130.55,0.8608969],[130.54,7.97267686],[130.52,3.03690226],[130.51,10.0]],[[130.67,68.02],[130.68,5.3566],[130.72,2.92662194],[130.73,13.3868],[130.74,57.93158919]]]
["bitfinex","SOLUSD",1725788013172,[[130.59,11.0281605],[130.55,0.8608969],[130.53,20.0],[130.5,12.93956014],[130.48,7.96615499]],[[130.65,23.02],[130.66,50.3574],[130.67,8.23579595],[130.68,0.3],[130.71,30.68115736]]]
["bitfinex","SOLUSD",1725788099457,[[130.55,0.8608969],[130.53,16.0609],[130.52,6.3772],[130.51,11.0281605],[130.43,21.02816]],[[130.56,23.02],[130.57,45.0],[130.58,5.3607],[130.62,2.94231431],[130.63,42.8937192]]]
["bitfinex","SOLUSD",1725788150307,[[130.52,11.0281605],[130.44,30.0],[130.42,0.8608969],[130.41,60.95621838],[130.4,23.02]],[[130.57,23.02],[130.58,54.27506116],[130.59,5.3603],[130.6,2.96491935],[130.61,21.03068919]]]
["bitfinex","SOLUSD",1725788188055,[[130.64,11.0281605],[130.58,16.6363],[130.57,6.1926],[130.54,10.0],[130.53,18.1672613]],[[130.67,23.02],[130.68,16.0223],[130.69,11.4419],[130.7,9.27506116],[130.71,7.63158919]]]
["bitfinex","SOLUSD",1725788245199,[[130.64,11.0281605],[130.58,20.0],[130.56,9.96229094],[130.55,17.97055393],[130.47,28.78011141]],[[130.71,73.3754],[130.72,9.27506116],[130.76,16.38192511],[130.77,27.0659],[130.78,59.66076817]]]
["bitfinex","SOLUSD",1725788284258,[[130.64,11.0281605],[130.54,75.0],[130.53,7.91577786],[130.52,50.0],[130.5,2.89819339]],[[130.68,23.02],[130.69,12.98778919],[130.7,9.27506116],[130.72,23.04886817],[130.74,281.6722]]]
["bitfinex","SOLUSD",1725788327893,[[130.51,11.0281605],[130.43,20.0],[130.42,28.7320432],[130.39,28.732043],[130.35,57.09457114]],[[130.55,23.02],[130.58,50.3608],[130.61,12.17681817],[130.62,13.3979],[130.81,650.8]]]
["bitfinex","SOLUSD",1725788383645,[[130.56,11.0281605],[130.46,7.5248469],[130.45,10.0],[130.43,50.0],[130.38,66.81031115]],[[130.61,28.3795],[130.64,9.27506116],[130.65,13.395],[130.66,3.00696553],[130.67,7.05098045]]]
["bitfinex","SOLUSD",1725788419073,[[130.52,11.0281605],[130.44,7.91041424],[130.43,33.02],[130.42,50.8608969],[130.36,221.24544128]],[[130.58,23.02],[130.59,9.27506116],[130.6,5.3599],[130.64,9.66076817],[130.65,16.37075752]]]
["bitfinex","SOLUSD",1725788467037,[[130.48,11.0281605],[130.42,0.8608969],[130.39,13.01416455],[130.38,23.02],[130.37,50.0]],[[130.54,23.02],[130.55,5.3619],[130.59,77.33692933],[130.61,53.3337795],[130.62,7.05098045]]]
["bitfinex","SOLUSD",1725788503795,[[130.42,0.8608969],[130.33,10.9853404],[130.32,80.0],[130.24,238.6570385],[130.21,38.43633647]],[[130.49,32.29506116],[130.5,45.0],[130.52,2.97351382],[130.54,30.11824862],[130.62,34.81361208]]]
["bitfinex","SOLUSD",1725788600879,[[130.46,11.0281605],[130.42,0.8608969],[130.37,10.0],[130.36,20.0],[130.35,50.0]],[[130.5,23.07],[130.51,5.3636],[130.53,12.17606671],[130.54,20.45758045],[157.11,1.0]]]
["bitfinex","SOLUSD",1725788607172,[[130.48,11.0281605],[130.42,0.8608969],[130.38,10.0],[130.36,71.53299533],[130.33,27.97069788]],[[130.52,23.07],[130.53,5.3629],[130.54,16.32604161],[130.57,13.7033],[130.58,10.33945184]]]
["bitfinex","SOLUSD",1725788702457,[[130.43,11.0281605],[130.42,0.8608969],[130.36,20.0],[130.34,20.92015228],[130.26,82.24259072]],[[130.48,24.5649],[130.51,9.27506116],[130.53,16.3075697],[130.55,10.64325233],[130.72,40.22746617]]]
["bitfinex","SOLUSD",1725788737419,[[130.47,11.0281605],[130.42,2.39378101],[130.38,25.8007],[130.37,56.5587],[130.35,2.9511466]],[[130.48,15.9731],[130.49,6.3766],[130.52,9.79141007],[130.53,28.4328],[130.54,0.3]]]
["bitfinex","SOLUSD",1725788802379,[[130.48,11.0281605],[130.46,20.0],[130.42,0.8608969],[130.4,7.9666377],[130.39,10.0]],[[130.54,23.07],[130.55,5.362],[130.57,9.79141007],[130.58,58.4021],[130.6,12.69978108]]]
["bitfinex","SOLUSD",1725788835390,[[130.34,11.0281605],[130.29,0.8608969],[130.28,0.42974481],[130.24,10.0],[129.96,24.06002978]],[[130.39,28.4287],[130.4,9.79141007],[130.41,45.0],[130.43,13.4176],[130.45,12.57530858]]]
["bitfinex","SOLUSD",1725788893184,[[130.35,11.0281605],[130.29,0.8608969],[130.28,0.42974481],[130.26,20.0],[130.25,8.0170356]],[[130.39,23.06],[130.41,15.15911007],[130.44,10.80292143],[130.47,23.07460866],[131.31,54.11]]]
["bitfinex","SOLUSD",1725788946741,[[130.32,11.0281605],[130.29,0.8608969],[130.28,0.42974481],[130.23,3.05535076],[130.22,10.0]],[[130.36,9.79141007],[130.37,20.0],[130.38,28.4292],[130.4,12.7093948],[130.42,26.8382]]]
["bitfinex","SOLUSD",1725788982249,[[130.28,0.42974481],[130.23,11.0281605],[130.15,10.8608969],[130.14,20.0],[130.13,50.0]],[[130.29,20.0],[130.3,5.3722],[130.34,23.38790866],[130.35,7.82504968],[130.37,50.0]]]
["bitfinex","SOLUSD",1725789026693,[[130.06,11.0281605],[130.02,0.8608969],[129.99,10.0],[129.97,10.97232674],[129.96,51.53761501]],[[130.12,23.06],[130.13,5.3793],[130.15,9.8991054],[130.16,81.15159867],[130.2,50.0]]]
["bitfinex","SOLUSD",1725789063809,[[130.18,11.0281605],[130.12,20.0],[130.11,10.0],[130.09,2.94382503],[130.08,50.0]],[[130.24,45.76629867],[130.25,5.3743],[130.28,8.36440329],[130.29,3.06212772],[130.31,40.5893]]]
["bitfinex","SOLUSD",1725789131667,[[130.19,11.0281605],[130.1,20.0],[130.09,10.0],[130.07,57.97076136],[129.68,71.83474828]],[[130.23,34.01894557],[130.25,5.3742],[130.26,14.79684178],[130.27,21.79870329],[130.29,0.3]]]
["bitfinex","SOLUSD",1725789235472,[[130.25,11.0281605],[130.16,20.0],[130.15,20.99225369],[130.11,39.0888727]],[[130.3,28.4922],[130.32,22.10107645],[130.34,13.4267],[130.36,8.36440329],[130.37,0.3]]]
["bitfinex","SOLUSD",1725789276207,[[130.24,11.0281605],[130.23,16.0062],[130.22,6.43],[130.16,2.96015697],[130.15,26.0062]],[[130.3,23.12],[130.31,22.10107645],[130.33,21.7853],[130.35,3.00739555],[130.36,13.4248]]]
["bitfinex","SOLUSD",1725789342021,[[130.16,11.0281605],[130.09,8.02482891],[130.07,63.03779471],[130.06,18.024829],[130.02,0.8608969]],[[130.23,16.50010112],[130.25,23.12],[130.26,14.84992797],[130.28,13.433],[130.29,9.57350653]]]
["bitfinex","SOLUSD",1725789386893,[[130.08,11.0281605],[130.04,15.0973],[130.03,6.0183],[130.02,0.8608969],[130.0,8.02257034]],[[130.12,15.9491],[130.13,17.39040112],[130.14,28.4989],[130.15,11.8073531],[130.17,12.63442282]]]
["bitfinex","SOLUSD",1725789429743,[[130.08,11.14539291],[130.02,2.39854933],[129.99,15.6359],[129.98,6.3938],[129.97,18.02028898]],[[130.12,28.5096],[130.13,34.7059531],[130.18,13.4431],[130.19,14.77637608],[130.2,77.1836]]]
["bitfinex","SOLUSD",1725789497892,[[130.04,23.0801],[130.02,0.8608969],[129.98,21.06136578],[129.95,50.0],[129.92,17.36262269]],[[130.12,5.3796],[130.13,23.13],[130.14,78.38573697],[130.15,11.16266132],[130.16,13.4451]]]
["bitfinex","SOLUSD",1725789557629,[[130.02,0.8608969],[130.0,15.3217],[129.97,6.2268],[129.92,11.00536518],[129.74,250.1991925]],[[130.06,68.13],[130.08,11.80723697],[130.11,21.61161852],[130.12,15.8043],[130.13,63.2551776]]]
["bitfinex","SOLUSD",1725789612189,[[130.02,0.8608969],[129.96,21.6833],[129.89,10.8608969],[129.87,6.2773],[129.86,10.99065832]],[[130.03,95.02224406],[130.05,29.6518],[130.06,6.82122424],[130.08,33.6369],[130.09,53.00936438]]]
["bitfinex","SOLUSD",1725789644203,[[130.06,15.0396],[130.04,6.6018],[130.02,0.8608969],[129.99,10.0],[129.97,15.0396]],[[130.12,21.50894406],[130.13,5.3793],[130.17,16.38161862],[130.18,21.7486],[130.77,53.61569893]]]
["bitfinex","SOLUSD",1725789722600,[[130.18,13.661],[130.13,33.67841324],[130.11,10.0],[130.1,50.0],[130.07,54.36855658]],[[130.28,73.493],[130.32,6.112],[130.34,50.0],[130.35,13.4261],[130.36,26.9022]]]
["bitfinex","SOLUSD",1725789794548,[[130.22,20.0],[130.21,21.5253],[130.2,45.0],[130.14,28.64783637],[130.13,1.53566012]],[[130.3,45.0],[130.31,5.3721],[130.34,2.95001479],[130.35,28.64],[130.36,260.9387]]]
["bitfinex","SOLUSD",1725789824182,[[130.25,15.0913],[130.24,6.434],[130.22,20.0],[130.16,38.0185411],[130.1,1.33726351]],[[130.32,73.4914],[130.36,19.4633],[130.37,19.34813229],[130.38,49.08873502],[130.39,50.3]]]
["bitfinex","SOLUSD",1725789867743,[[130.31,15.1539],[130.3,6.5582],[130.22,20.0],[130.21,10.0],[130.2,57.53980917]],[[130.37,28.4894],[130.39,3.00670153],[130.4,34.8259],[130.43,7.717],[130.45,283.22398331]]]
["bitfinex","SOLUSD",1725789943099,[[130.35,20.0],[130.34,6.1171],[130.33,15.8508],[130.28,19.03582933],[130.25,21.0317892]],[[130.42,73.4873],[130.45,9.3799727],[130.46,16.089],[130.48,77.6858969],[130.49,272.595]]]
["bitfinex","SOLUSD",1725789985843,[[130.41,16.1032],[130.39,6.1881],[130.36,20.0],[130.33,19.402186],[130.13,39.94876134]],[[130.48,29.3456969],[130.5,2.93654673],[130.52,22.5207],[130.53,13.4072],[130.6,25.27006985]]]
["bitfinex","SOLUSD",1725790038751,[[130.4,15.8126],[130.38,6.4483],[130.32,8.01222962],[130.29,75.8126],[129.47,14.25962891]],[[130.45,68.07],[130.46,5.3657],[130.48,0.8608969],[130.49,2.91170763],[130.59,15.8126]]]
["bitfinex","SOLUSD",1725790080796,[[130.37,6.284],[130.36,15.3034],[130.31,10.45091531],[130.28,36.29836928],[130.26,2.8698957]],[[130.44,73.4367],[130.46,15.71],[130.49,19.7492],[130.52,76.8176],[130.53,18.14672874]]]
["bitfinex","SOLUSD",1725790131858,[[130.3,15.5489],[130.29,6.0313],[130.21,19.32638922],[130.13,319.67091453],[127.36,5.15938808]],[[130.37,68.07],[130.38,5.369],[130.41,25.0389887],[130.42,13.4186],[130.44,76.85283985]]]
["bitfinex","SOLUSD",1725790225237,[[130.35,16.3218],[130.34,6.2945],[130.28,8.00772795],[130.24,11.33632309],[130.22,50.0]],[[130.42,73.4375],[130.44,9.18008429],[130.45,6.2195],[130.46,15.4376],[130.47,66.44722231]]]
["bitfinex","SOLUSD",1725790306107,[[130.48,15.6762],[130.47,6.4451],[130.39,25.6762],[130.38,52.9687608],[130.3,38.68971912]],[[130.56,68.07],[130.57,5.3612],[130.58,15.3723],[130.59,19.4754],[130.63,26.7951]]]
["bitfinex","SOLUSD",1725790316498,[[130.57,6.1933],[130.56,15.8453],[130.55,20.0],[130.51,9.41755975],[130.41,83.04894332]],[[130.62,0.8608969],[130.67,23.04],[130.68,266.9424],[130.69,19.33785903],[130.72,13.3879]]]
["bitfinex","SOLUSD",1725790377711,[[130.5,20.0],[130.49,45.0],[130.47,30.79854515],[130.46,17.12553654],[130.41,32.05146193]],[[130.59,15.9646],[130.6,29.0408],[130.62,6.2199969],[130.65,3.01410793],[130.68,36.7831]]]
["bitfinex","SOLUSD",1725790431734,[[130.52,6.5267],[130.51,20.0],[130.5,15.6354],[130.44,9.69014503],[130.43,77.12486882]],[[130.6,23.04],[130.61,21.5279],[130.62,0.8608969],[130.63,6.2276],[130.64,0.3]]]
["bitfinex","SOLUSD",1725790502711,[[130.54,15.6354],[130.52,6.5267],[130.45,10.97798236],[130.44,15.6354],[130.42,51.33412234]],[[130.58,68.04],[130.6,5.3599],[130.62,0.8608969],[130.64,16.1684],[130.81,32.18197293]]]
["bitfinex","SOLUSD",1725790541658,[[130.52,1000.0],[130.49,15.848],[130.48,6.3701],[130.37,10.0],[130.35,1.33520953]],[[130.54,68.04],[130.57,3.05367539],[130.58,50.0],[130.59,29.1043],[130.6,16.1813]]]
["bitfinex","SOLUSD",1725790597028,[[130.52,721.18076855],[130.46,22.4525],[130.38,10.0],[130.36,3.05892601],[130.32,30.737205]],[[130.53,73.4027],[130.56,2.94028654],[130.57,30.0642],[130.58,9.97655096],[130.59,64.9526088]]]
["bitfinex","SOLUSD",1725790669873,[[130.4,22.5161],[130.31,18.00218349],[130.25,20.0],[130.22,12.52345149],[130.19,56.22481918]],[[130.45,68.07],[130.46,5.3656],[130.5,72.73730412],[130.52,25.56835096],[130.53,27.1153]]]
["bitfinex","SOLUSD",1725790718904,[[130.32,6.4546],[130.3,15.4323],[130.26,0.1518843],[130.23,10.0],[130.22,1.33341452]],[[130.37,68.07],[130.41,10.7709954],[130.42,13.4186],[130.43,65.3607],[130.45,23.32476661]]]
["bitfinex","SOLUSD",1725790773286,[[130.48,15.7349],[130.47,6.3807],[130.41,10.0],[130.35,23.07],[130.34,7.99140935]],[[130.54,45.0],[130.55,23.07],[130.56,5.3615],[130.58,9.26776064],[130.59,0.7044088]]]
["bitfinex","SOLUSD",1725790904926,[[130.58,1.53107531],[130.57,60.145],[130.56,6.3002],[130.52,10.0],[130.49,56.76851979]],[[130.59,0.7044088],[130.67,0.3],[130.68,28.4266],[130.71,35.0701],[130.72,0.8562931]]]
["bitfinex","SOLUSD",1725790926636,[[130.57,6.5732],[130.56,15.0381],[130.48,17.99192955],[130.45,50.0],[130.36,38.35660448]],[[130.64,45.0],[130.65,23.04],[130.69,35.1511],[130.7,60.17160574],[130.72,10.8562931]]]
["bitfinex","SOLUSD",1725790970107,[[130.56,6.0559],[130.55,15.229],[130.48,10.0],[130.47,15.229],[130.45,61.01168377]],[[130.63,5.3587],[130.67,31.7581929],[130.68,10.17160574],[130.69,39.94720349],[130.7,57.80730756]]]
["bitfinex","SOLUSD",1725791010716,[[130.49,6.0074],[130.48,15.8646],[130.39,25.8646],[130.37,57.99049447],[130.34,1.33495619]],[[130.55,84.88586117],[130.59,7.85727067],[130.6,20.0393],[130.61,66.8997],[130.65,320.34170414]]]
["bitfinex","SOLUSD",1725791103024,[[130.58,16.12],[130.55,6.301],[130.52,10.3184824],[130.47,29.12820514]],[[130.62,45.0],[130.63,28.3986],[130.66,2.9148127],[130.68,13.392],[131.54,50.0]]]
["bitfinex","SOLUSD",1725791138581,[[130.73,2.5158],[130.72,14.5286],[130.64,20.0],[130.62,10.0],[130.61,50.0]],[[130.81,23.04],[130.82,5.3509],[130.86,95.8562931],[130.87,15.3474],[130.94,319.79679891]]]
["bitfinex","SOLUSD",1725791178794,[[130.77,20.0],[130.76,14.5286],[130.75,6.3822],[130.72,8.58983592],[130.69,2.93263088]],[[130.84,23.04],[130.85,45.0],[130.86,0.8562931],[130.87,5.3488],[130.89,3.05641463]]]
["bitfinex","SOLUSD",1725791225351,[[130.67,29.29504147],[130.66,29.13982951],[130.63,90.62652697],[130.6,63.6780866],[130.56,23.0]],[[130.8,15.2694],[130.81,11.4203],[130.83,68.0],[130.86,14.2297931],[130.87,50.0]]]
["bitfinex","SOLUSD",1725791257674,[[130.76,45.0],[130.7,14.5286],[130.69,6.05],[130.68,9.72508199],[130.52,24.12500017]],[[130.78,15.2694],[130.79,6.0691],[130.86,9.22160899],[130.87,23.3],[130.88,1.3312368]]]
["bitfinex","SOLUSD",1725791342765,[[130.75,14.5286],[130.74,6.5201],[130.73,3.0385689],[130.68,10.50923323],[130.67,23.0]],[[130.86,16.0377931],[130.89,34.8238],[130.91,2.9822441],[130.92,9.32498253],[130.94,57.682]]]
["bitfinex","SOLUSD",1725791346450,[[130.8,45.0],[130.79,20.0],[130.75,14.5286],[130.74,8.04857062],[130.73,22.31123041]],[[130.85,6.03],[130.86,16.0377931],[130.9,23.0],[130.91,8.3294441],[130.93,256.23099005]]]
["bitfinex","SOLUSD",1725791419012,[[130.76,20.0],[130.75,45.0],[130.69,14.5286],[130.68,7.37729703],[129.84,50.0]],[[130.77,16.322],[130.79,6.2283],[130.85,28.3497],[130.86,2.48794386],[130.87,2.98719375]]]
["bitfinex","SOLUSD",1725791454775,[[130.64,7.37729703],[130.63,14.5286],[130.62,19.60558778],[130.61,6.5518],[130.58,30.678586]],[[130.74,16.3365],[130.75,6.0572],[130.77,5.353],[130.82,291.5776],[130.83,60.0]]]
["bitfinex","SOLUSD",1725791480710,[[130.68,20.0],[130.67,45.0],[130.61,16.91020736],[130.59,72.66750874],[129.77,16.00704462]],[[130.73,6.5002],[130.74,16.3365],[130.78,5.3525],[130.81,17.73363543],[130.82,278.2]]]
["bitfinex","SOLUSD",1725791531760,[[130.64,20.0],[130.63,45.0],[130.62,20.0],[130.61,7.37729703],[130.6,15.6645]],[[130.72,15.6645],[130.73,6.5083],[130.74,5.3544],[130.78,13.3816],[130.79,20.32757142]]]
["bitfinex","SOLUSD",1725791574883,[[130.63,20.0],[130.62,45.0],[130.56,14.5286],[130.55,13.94289703],[129.71,50.0]],[[130.66,16.4501],[130.67,6.0313],[130.71,7.6506],[130.72,2.96368162],[130.73,24.35290285]]]
["bitfinex","SOLUSD",1725791619738,[[130.57,20.0],[130.56,45.0],[130.52,26.92985472],[130.51,20.93860472],[130.38,3.24]],[[130.61,6.0437],[130.62,15.9854],[130.68,7.6527],[130.7,23.02],[130.71,4.26820941]]]
["bitfinex","SOLUSD",1725791670975,[[130.65,45.0],[130.64,20.0],[130.63,45.0],[130.58,81.95918746],[130.57,19.56305552]],[[130.69,23.1522],[130.75,254.9],[130.76,4.26117803],[130.78,0.3],[130.79,42.1354]]]
["bitfinex","SOLUSD",1725791721521,[[130.67,1.53025718],[130.66,20.0],[130.65,45.0],[130.6,14.5286],[130.58,66.1343]],[[130.71,16.1343],[130.72,6.5903],[130.78,3.02446562],[130.81,43.93063332],[130.87,53.91158471]]]
["bitfinex","SOLUSD",1725791753039,[[130.62,20.0],[130.61,45.0],[130.6,20.0],[130.59,15.0367],[130.58,18.34921893]],[[130.71,15.0367],[130.72,6.5903],[130.74,7.6488],[130.77,19.1183],[130.78,290.94446562]]]
["bitfinex","SOLUSD",1725791796306,[[130.55,20.0],[130.54,22.52790636],[130.53,40.3697187],[130.47,14.14571617],[130.14,71.83474828]],[[130.65,15.1033],[130.66,6.566],[130.7,7.6512],[130.71,1.32806089],[130.74,55.16251764]]]
["bitfinex","SOLUSD",1725791862476,[[130.64,20.0],[130.63,45.0],[130.59,16.0729],[130.55,94.2177],[130.51,12.76888244]],[[130.65,16.0729],[130.66,6.0144],[130.74,7.6491],[130.75,0.3],[130.76,259.22624907]]]
["bitfinex","SOLUSD",1725791904104,[[130.61,20.0],[130.6,45.0],[130.57,16.6652],[130.56,6.59067916],[130.53,69.60455069]],[[130.65,16.6652],[130.66,6.0144],[130.72,7.6501],[130.74,1.32569393],[130.75,23.16541115]]]
["bitfinex","SOLUSD",1725791965080,[[130.59,21.53119932],[130.58,45.0],[130.54,6.3684],[130.52,17.50674604],[130.51,29.946843]],[[130.65,15.6629],[130.66,6.0148],[130.69,7.6517],[130.7,2.95040665],[130.73,10.0]]]
["bitfinex","SOLUSD",1725791999414,[[130.55,35.6629],[130.54,14.35717383],[130.53,21.11927916],[130.52,74.36306232],[130.45,16.08333345]],[[130.65,15.6629],[130.66,6.0148],[130.71,7.6507],[130.72,3.0268862],[130.74,10.0]]]
["bitfinex","SOLUSD",1725792049360,[[130.71,23.04],[130.68,50.0],[130.67,10.0],[130.65,28.04396071],[130.63,20.0]],[[130.82,15.3854],[130.83,9.63619984],[130.86,0.8562931],[130.91,254.9],[130.92,10.0]]]
["bitfinex","SOLUSD",1725792086772,[[130.71,75.62686907],[130.7,23.0484605],[130.69,15.3854],[130.68,76.040382],[130.67,6.5902078]],[[130.81,6.5949],[130.82,15.3854],[130.86,0.8562931],[130.87,7.6413],[130.88,254.9]]]
["bitfinex","SOLUSD",1725792124131,[[130.73,20.0],[130.72,45.0],[130.71,23.37457882],[130.7,9.59205483],[130.69,10.62686907]],[[130.79,6.6616],[130.8,16.3991],[130.86,0.8562931],[130.87,7.6413],[130.88,287.94]]]
["bitfinex","SOLUSD",1725792183687,[[130.69,20.0],[130.68,45.0],[130.67,9.22026907],[130.64,14.55451206],[130.56,16.08333345]],[[130.7,15.377],[130.71,6.5533],[130.8,254.9],[130.81,7.6446],[130.82,4.66029276]]]
["bitfinex","SOLUSD",1725792235738,[[130.66,74.22026907],[130.65,7.96295875],[130.63,9.5379819],[130.62,1.33233258],[130.61,95.8337]],[[130.73,16.2751],[130.74,6.1668],[130.79,7.6461],[130.81,35.98698558],[130.82,1.33233673]]]
["bitfinex","SOLUSD",1725792371742,[[130.65,20.0],[130.63,9.22026907],[130.61,37.62311422],[130.6,57.83539741],[130.53,16.08333345]],[[130.71,16.5122],[130.72,6.0337],[130.78,7.6464],[130.79,23.0],[130.8,2.9842323]]]
["bitfinex","SOLUSD",1725792444602,[[130.67,20.0],[130.66,45.0],[130.64,7.99782203],[130.63,24.57966907],[130.61,76.27365809]],[[130.74,6.2322],[130.75,16.542],[130.81,30.665],[130.82,254.9],[130.83,10.3]]]
["bitfinex","SOLUSD",1725792486754,[[130.66,20.0],[130.65,45.0],[130.63,23.96873673],[130.62,3.01084612],[130.44,9.09404823]],[[130.7,6.2715],[130.71,15.9817],[130.77,7.647],[130.79,33.02],[130.82,276.95459663]]]
["bitfinex","SOLUSD",1725792553722,[[130.62,1.53079953],[130.61,20.0],[130.6,45.0],[130.58,25.75486907],[130.57,17.54166691]],[[130.67,15.8426],[130.68,6.4464],[130.73,7.6494],[130.75,23.02],[130.77,29.1178]]]
["bitfinex","SOLUSD",1725792600524,[[130.65,1.53018777],[130.63,74.22026907],[130.62,15.0987],[130.61,56.4567],[130.6,56.58036948]],[[130.7,15.1085],[130.72,6.138],[130.79,7.646],[130.8,23.02],[130.81,10.0]]]
["bitfinex","SOLUSD",1725792631463,[[130.74,20.0],[130.73,45.0],[130.71,15.81047687],[130.67,91.99426885],[129.8,8.00840919]],[[130.79,6.6197],[130.8,15.4772],[130.86,8.4981931],[130.87,277.92],[130.91,1.62246662]]]
["bitfinex","SOLUSD",1725792721587,[[130.81,20.0],[130.8,45.0],[130.78,16.5699],[130.77,6.6436],[130.66,43.89461531]],[[130.86,17.0823931],[130.88,6.4595],[130.92,7.6388],[130.93,280.85567584],[130.94,11.32282263]]]
["bitfinex","SOLUSD",1725792767308,[[130.82,20.0],[130.81,45.0],[130.79,7.02354113],[130.78,16.4201],[130.75,1.52842898]],[[130.86,0.8562931],[130.88,22.005],[130.94,30.6271],[130.95,13.01797887],[131.01,43.80629209]]]
["bitfinex","SOLUSD",1725792806632,[[130.79,20.0],[130.78,7.46594372],[130.75,4.25899725],[130.74,24.34234087],[129.89,7.80278513]],[[130.85,21.5822],[130.86,0.8562931],[130.91,7.6393],[130.92,32.99],[130.94,1.33126579]]]
["bitfinex","SOLUSD",1725792857464,[[130.89,20.0],[130.88,7.86027705],[130.85,11.33542185],[130.84,88.62463886],[130.83,30.621058]],[[130.97,6.3756],[130.98,16.2181],[130.99,0.8562931],[131.02,30.6228],[131.04,10.0]]]
["bitfinex","SOLUSD",1725792930938,[[130.83,20.0],[130.82,7.86027705],[130.8,7.98579065],[130.79,22.97095622],[130.76,40.59172185]],[[130.89,6.5865],[130.9,15.5356],[130.96,22.99],[130.97,7.6355],[130.98,10.0]]]
["bitfinex","SOLUSD",1725792968557,[[130.78,20.0],[130.77,7.76017705],[130.75,7.98852945],[130.74,3.04317521],[130.71,51.52881988]],[[130.84,22.7104],[130.9,30.6294],[130.93,13.03840721],[130.94,19.0931],[131.01,4.01559235]]]
["bitfinex","SOLUSD",1725793053120,[[130.95,20.0],[130.94,45.0],[130.9,2.98871416],[130.89,15.5280165],[130.88,24.31187274]],[[130.99,0.8562931],[131.01,22.3203],[131.04,0.3],[131.07,7.6296],[131.08,23.01]]]
["bitfinex","SOLUSD",1725793080541,[[130.9,20.0],[130.89,45.0],[130.87,15.75453905],[130.86,15.1291],[130.85,6.0517]],[[130.98,21.751],[130.99,0.8562931],[131.04,30.6416],[131.07,277.2219456],[131.09,51.32999798]]]
["bitfinex","SOLUSD",1725793148920,[[130.94,20.0],[130.93,45.0],[130.92,7.76037274],[130.91,7.9860925],[130.9,3.00739745]],[[130.99,23.3467931],[131.07,278.21],[131.08,17.629],[131.1,2.96423476],[131.11,70.39813927]]]
["bitfinex","SOLUSD",1725793196381,[[130.9,20.0],[130.89,18.34630819],[130.88,15.315627],[130.87,23.76238892],[130.86,20.02339781]],[[130.98,6.4471],[130.99,17.3356931],[131.04,7.6316],[131.05,33.01],[131.08,3.32139255]]]
["bitfinex","SOLUSD",1725793242526,[[131.04,1.52586183],[131.03,20.0],[131.02,45.0],[130.98,8.68802761],[130.97,53.02751112]],[[131.06,22.2371],[131.12,0.8562931],[131.17,40.6337],[131.18,254.9],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725793266953,[[130.98,20.0],[130.97,7.32978385],[130.94,7.99074354],[130.92,17.8425972],[130.91,38.26732761]],[[131.03,22.9806],[131.08,30.639],[131.1,10.0],[131.12,0.8562931],[131.2,53.8209565]]]
["bitfinex","SOLUSD",1725793316379,[[130.96,7.96899692],[130.94,7.32978385],[130.93,4.3579775],[130.91,20.0],[130.9,15.8131]],[[131.03,6.1608],[131.08,10.0],[131.12,52.1855165]]]
["bitfinex","SOLUSD",1725793381230,[[130.96,20.0],[130.95,16.616],[130.92,13.71568385],[130.9,7.96762312],[130.88,1.32978798]],[[131.03,67.98],[131.04,6.0062],[131.05,15.4756],[131.06,10.0],[131.1,62.91738342]]]
["bitfinex","SOLUSD",1725793485968,[[130.93,20.0],[130.92,22.3678],[130.87,1.52746607],[130.86,7.32978385],[130.85,7.97749186]],[[130.99,45.0],[131.03,22.98],[131.04,18.48896808],[131.05,10.0],[131.06,7.97896045]]]
["bitfinex","SOLUSD",1725793534511,[[130.9,15.8259],[130.89,6.5269],[130.83,1.33006835],[130.8,15.8259],[130.79,57.655]],[[130.95,45.0],[130.96,22.98],[130.99,6.0743],[131.01,20.00986088],[131.09,5.33462628]]]
["bitfinex","SOLUSD",1725793591264,[[130.8,35.7376],[130.79,13.8483],[130.75,7.32978385],[130.74,10.93564193],[130.73,9.9192029]],[[130.89,67.98],[130.91,15.9777],[130.92,6.1985],[130.95,10.30986088]]]
["bitfinex","SOLUSD",1725793652124,[[130.84,15.0764],[130.81,6.2434],[130.75,15.65837545],[130.74,4.35285668],[130.71,21.0944]],[[130.92,70.94406495],[130.93,16.5497],[130.94,60.30986088],[130.95,6.0797],[131.03,8.01638092]]]
["bitfinex","SOLUSD",1725793688043,[[130.81,22.3359],[130.75,7.32978385],[130.74,7.99337178],[130.72,1.33170852],[130.71,15.658375]],[[130.87,45.0],[130.91,6.4673],[130.92,18.01866495],[130.94,60.48756755],[131.14,678.22746617]]]
["bitfinex","SOLUSD",1725793729491,[[130.89,6.2962],[130.88,16.1445],[130.87,1.53135157],[130.86,22.45012323],[130.84,7.32978385]],[[130.97,45.0],[130.98,23.0],[130.99,45.0],[131.0,10.48786777],[131.01,6.0811]]]
["bitfinex","SOLUSD",1725793752616,[[130.83,6.3685],[130.82,16.0548],[130.76,7.98233981],[130.74,5.87439069],[130.73,10.0]],[[130.91,68.0],[130.95,6.4276],[130.96,67.56462847],[130.97,23.44759209],[131.42,72.43949712]]]
["bitfinex","SOLUSD",1725793790855,[[130.8,20.0],[130.79,15.9454],[130.77,6.5539],[130.75,7.98450738],[130.6,31.95900907]],[[130.87,68.0],[130.9,22.5406],[130.92,3.0299973],[130.93,10.78786777],[130.94,50.0]]]
["bitfinex","SOLUSD",1725793819260,[[130.87,18.13080695],[130.86,20.0],[130.85,6.6011],[130.81,2.93827296],[130.79,17.32978385]],[[130.97,68.0],[130.99,24.89664974],[131.0,10.48786777],[131.02,1.33088452],[131.03,0.3]]]
["bitfinex","SOLUSD",1725793867117,[[130.92,20.0],[130.91,15.3102],[130.9,6.4865],[130.85,10.96848189],[130.74,21.30423035]],[[131.0,68.0],[131.02,15.0864],[131.03,6.1161],[131.05,3.03362828],[131.07,51.63027286]]]
["bitfinex","SOLUSD",1725793895373,[[131.0,22.2931],[130.97,1.53019453],[130.95,20.0],[130.94,7.32978385],[130.91,85.21721745]],[[131.08,68.0],[131.1,45.0],[131.12,16.0883931],[131.13,16.50466777],[131.15,50.0]]]
["bitfinex","SOLUSD",1725793978708,[[131.11,15.7066],[131.09,6.3682],[131.08,20.0],[131.05,2.90761369],[131.03,7.97597298]],[[131.17,66.96],[131.19,6.0168],[131.2,19.23511289],[131.21,8.85542888],[131.25,2.48478785]]]
["bitfinex","SOLUSD",1725794029677,[[131.11,20.0],[131.1,22.2177],[131.05,1.52525463],[131.04,12.18713636],[131.03,7.9836136]],[[131.16,67.96],[131.18,45.0],[131.2,16.6313],[131.22,18.79145389],[131.25,12.18483929]]]
["bitfinex","SOLUSD",1725794071411,[[131.07,6.1304],[131.06,16.4809],[130.99,1.32914733],[130.97,23.6944049],[130.88,275.31301158]],[[131.16,143.07399],[131.18,9.70568102],[131.19,11.32915483],[131.24,42.5248992],[131.25,0.8562931]]]
["bitfinex","SOLUSD",1725794115839,[[131.12,20.0],[131.11,20.5823],[131.07,8.97657138],[131.05,1.52880705],[131.04,2.4461397]],[[131.18,45.0],[131.19,22.96],[131.23,6.2043],[131.24,65.9603],[131.34,42.55366136]]]
["bitfinex","SOLUSD",1725794132847,[[131.08,20.0],[131.07,14.5344],[131.06,6.4259],[131.03,1.52934023],[131.01,2.44694437]],[[131.17,67.96],[131.19,22.2121],[131.2,15.04867714],[131.24,0.3],[131.3,38.32921483]]]
["bitfinex","SOLUSD",1725794159465,[[131.06,6.4259],[131.04,14.5344],[130.98,7.9770652],[130.97,2.85342149],[130.96,24.5344]],[[131.14,67.96],[131.15,11.43673404],[131.16,2.90596617],[131.17,15.1184],[131.24,0.3]]]
["bitfinex","SOLUSD",1725794214914,[[131.07,14.5344],[131.06,6.4259],[130.99,22.50510834],[130.98,14.37317093],[113.9,6.43809795]],[[131.15,79.03598945],[131.16,15.0879],[131.18,9.38668307],[131.2,51.32675275],[131.25,32.59242744]]]
["bitfinex","SOLUSD",1725794238726,[[131.08,65.0],[131.07,15.3683],[131.06,6.6613],[131.02,43.03581095],[131.01,66.33803948]],[[131.18,67.93],[131.19,6.5529],[131.22,15.5844],[131.24,0.3],[131.25,9.3649712]]]
["bitfinex","SOLUSD",1725794271963,[[131.2,20.0],[131.19,15.5564],[131.17,6.4626],[131.15,2.44487125],[131.14,45.0]],[[131.26,67.93],[131.28,7.1073305],[131.29,16.5324],[131.32,9.3649712],[131.33,50.0]]]
["bitfinex","SOLUSD",1725794316885,[[131.19,20.0],[131.18,15.0834],[131.17,6.4626],[131.11,19.23267285],[131.1,50.0]],[[131.27,45.0],[131.28,23.7908305],[131.29,25.8973712],[131.3,6.5081],[131.34,28.06274636]]]
["bitfinex","SOLUSD",1725794374166,[[131.12,20.0],[131.11,6.0246],[131.1,19.99139819],[131.09,45.0],[131.05,1.52488267]],[[131.2,67.93],[131.21,22.5403],[131.25,9.3649712],[131.27,50.3],[131.36,38.57496769]]]
["bitfinex","SOLUSD",1725794396373,[[131.18,15.6279],[131.16,21.5280054],[131.15,6.044],[131.14,2.44480864],[131.1,2.99722535]],[[131.25,67.93],[131.28,26.82621344],[131.29,9.3649712],[131.4,60.01934336],[131.41,35.8910706]]]
["bitfinex","SOLUSD",1725794440333,[[131.15,21.52458503],[131.14,15.5969],[131.12,6.5112],[131.07,37.40708727],[131.05,7.95603683]],[[131.23,67.93],[131.25,21.8109],[131.28,10.2258017],[131.3,0.3],[131.31,11.32552702]]]
["bitfinex","SOLUSD",1725794468845,[[131.1,16.0526],[131.09,6.2759],[131.04,7.91198822],[131.03,1.52507969]],[[131.19,67.93],[131.21,15.4853],[131.23,6.23],[131.27,50.0],[131.29,10.0]]]
["bitfinex","SOLUSD",1725794497283,[[131.03,36.0229],[131.02,6.6188],[130.98,7.91278967],[130.96,23.77391522],[130.95,2.91772306]],[[131.13,67.93],[131.15,16.3862],[131.17,6.5358],[131.18,50.3],[131.19,13.26582]]]
["bitfinex","SOLUSD",1725794523811,[[130.94,6.0207],[130.92,15.6663],[130.89,2.44772834],[130.88,15.58730086],[130.87,15.6663]],[[131.01,22.93],[131.03,45.0],[131.04,15.5772],[131.05,6.264],[131.09,50.0]]]
["bitfinex","SOLUSD",1725794552813,[[130.85,7.648],[130.84,6.5751],[130.83,15.3973],[130.82,0.8608305],[130.79,15.3973]],[[130.93,67.98],[130.94,16.5839],[130.96,6.0022],[130.99,10.23163786],[131.0,50.3]]]
["bitfinex","SOLUSD",1725794588069,[[130.76,2.45160416],[130.67,14.56575417],[130.66,7.45766867],[130.62,62.07798309],[129.83,50.0]],[[130.79,15.5916],[130.81,29.1485],[130.87,50.0],[130.88,257.87277694],[130.89,10.0]]]
["bitfinex","SOLUSD",1725794608508,[[130.69,0.8608305],[130.66,20.0],[130.65,16.0008],[130.64,6.1977],[130.62,9.26903127]],[[130.75,45.0],[130.76,44.5613],[130.83,50.0],[130.84,10.23163786],[130.98,7.94026223]]]
["bitfinex","SOLUSD",1725794675063,[[130.69,6.9060305],[130.67,15.8732],[130.61,17.20609138],[130.6,10.92113751],[113.04,1.76935106]],[[130.77,67.98],[130.79,6.2285],[130.8,26.18311611],[130.81,3.04334942],[130.83,58.45055453]]]
["bitfinex","SOLUSD",1725794757911,[[130.69,0.8608305],[130.67,16.4645],[130.66,6.0905],[130.6,12.25686295],[130.57,21.47198365]],[[130.73,67.98],[130.76,16.1187],[130.77,6.4478],[130.79,2.91414474],[130.84,16.12255453]]]
["bitfinex","SOLUSD",1725794806766,[[130.69,20.8608305],[130.68,16.5838],[130.67,6.3118],[130.63,30.860831],[129.81,50.0]],[[130.76,16.1187],[130.77,6.4478],[130.78,22.98],[130.79,10.92876611],[130.8,2.98207482]]]
["bitfinex","SOLUSD",1725794852994,[[130.69,20.8608305],[130.68,16.5838],[130.67,6.3118],[130.63,20.86083],[130.62,7.93540769]],[[130.77,68.02],[130.79,27.53996611],[130.8,9.56407482],[130.83,1.33203026],[130.86,0.3]]]
["bitfinex","SOLUSD",1725794940486,[[130.69,0.8608305],[130.63,6.2549],[130.62,15.2435],[130.55,15.2435],[130.45,1.33223767]],[[130.7,71.0617013],[130.73,17.03226611],[130.74,65.1045],[130.75,8.22878883],[130.76,0.3]]]
["bitfinex","SOLUSD",1725794979151,[[130.69,0.83988487],[130.66,15.3677],[130.64,6.4033],[130.59,15.3677],[130.58,10.0]],[[130.72,23.02],[130.73,10.92876611],[130.74,15.1045],[130.76,6.1846],[130.78,0.3]]]
["bitfinex","SOLUSD",1725795037903,[[130.69,0.83988487],[130.68,16.5462],[130.67,6.3751],[130.62,1.53401798],[130.61,16.5462]],[[130.75,23.02],[130.76,45.0],[130.78,15.9987],[130.8,16.28698278],[130.9,55.33375608]]]
["bitfinex","SOLUSD",1725795078637,[[130.76,22.5446],[130.75,45.0],[130.74,20.0],[130.71,10.0],[130.69,2.36899778]],[[130.85,23.02],[130.86,2.97928269],[130.88,269.9646],[130.9,7.73017315],[131.77,114.97289006]]]
["bitfinex","SOLUSD",1725795123084,[[130.89,15.3774],[130.87,26.5538],[130.8,30.0],[130.77,50.0],[130.69,39.76169098]],[[130.96,23.02],[130.97,45.0],[130.98,15.035],[130.99,6.21],[131.08,23.98051336]]]
["bitfinex","SOLUSD",1725795166540,[[130.93,20.0],[130.92,22.4154],[130.91,20.0],[130.87,9.54542793],[130.86,41.51578877]],[[131.0,23.0],[131.01,45.0],[131.03,16.4496],[131.04,6.5723],[131.05,12.01683247]]]
["bitfinex","SOLUSD",1725795213254,[[130.97,15.8109],[130.96,20.0],[130.95,6.3162],[130.92,1.53066504],[130.89,20.0]],[[131.02,23.0],[131.03,45.0],[131.07,15.8424],[131.08,9.10590258],[131.09,9.05221611]]]
["bitfinex","SOLUSD",1725795215363,[[130.95,6.3162],[130.94,16.2748],[130.89,1.53066504],[130.88,7.89991571],[130.87,25.35632793]],[[131.0,23.0],[131.01,45.0],[131.05,7.9075005],[131.07,65.8424],[131.08,6.4247]]]
["bitfinex","SOLUSD",1725795259092,[[131.01,15.3048],[131.0,6.5689],[130.99,20.0],[130.97,1.53040363],[130.93,1.52657043]],[[131.06,23.0],[131.09,2.90566125],[131.1,16.263],[131.12,255.2],[131.13,6.3655]]]
["bitfinex","SOLUSD",1725795276785,[[131.08,20.0],[131.07,16.5904],[131.05,6.2522],[131.03,1.52921761],[130.43,22.28572575]],[[131.15,0.88177613],[131.18,23.0],[131.19,15.5762],[131.2,6.3357],[131.23,7.673]]]
["bitfinex","SOLUSD",1725795318325,[[131.04,20.0],[131.03,45.0],[131.01,6.4973],[131.0,51.4885673],[130.9,97.63464665]],[[131.14,38.1745],[131.15,7.10297613],[131.2,2.91006497],[131.21,9.24822722],[131.22,305.2]]]
["bitfinex","SOLUSD",1725795343961,[[131.1,20.0],[131.09,45.0],[131.08,20.0],[131.05,21.7655],[131.04,6.86737262]],[[131.14,6.3362],[131.15,16.37237613],[131.21,23.0],[131.22,255.2],[131.27,10.0]]]
["bitfinex","SOLUSD",1725795385098,[[130.97,21.52991533],[130.96,45.0],[130.91,12.15467969],[130.9,32.88092462],[130.05,55.11763278]],[[131.02,6.5593],[131.03,15.5513],[131.11,23.0],[131.12,3.01355212],[131.15,307.09673089]]]
["bitfinex","SOLUSD",1725795406436,[[130.83,9.2159852],[130.82,15.954],[130.81,9.17328138],[130.8,77.74202393],[130.77,102.88629702]],[[130.94,15.1818],[130.95,6.5664],[131.0,23.0],[131.01,2.97108125],[131.04,60.0]]]
["bitfinex","SOLUSD",1725795431820,[[130.74,45.0],[130.73,20.0],[130.71,14.7745345],[130.69,90.08388487],[129.82,50.0]],[[130.82,15.4387],[130.83,6.5164],[130.89,23.0],[130.9,10.48158778],[130.92,12.92025748]]]
["bitfinex","SOLUSD",1725795480083,[[130.69,20.83988487],[130.68,45.0],[130.65,8.18056176],[130.64,36.596159],[130.63,9.40359544]],[[130.74,16.1065],[130.75,6.1496],[130.84,23.0],[130.85,60.0],[130.87,256.21319796]]]
["bitfinex","SOLUSD",1725795573559,[[130.56,0.8608305],[130.54,7.95118121],[130.53,16.2219],[130.51,14.68511009],[130.47,79.49476706]],[[130.65,68.0],[130.66,15.7731],[130.67,16.82178778],[130.71,10.0],[130.73,52.99588771]]]
["bitfinex","SOLUSD",1725795577944,[[130.56,0.8608305],[130.55,20.0],[130.54,7.95118121],[130.53,16.2219],[130.51,14.68511009]],[[130.64,22.7399],[130.7,10.48158778],[130.71,10.0],[130.85,27.89646608],[130.86,7.96671187]]]
["bitfinex","SOLUSD",1725795661015,[[130.52,15.3491],[130.5,6.0633],[130.44,16.665676],[130.42,61.84998787],[130.38,105.76362237]],[[130.6,45.0],[130.61,23.0],[130.62,3.03159551],[130.64,33.26288928],[130.65,1.31665272]]]
["bitfinex","SOLUSD",1725795683320,[[130.52,15.3491],[130.5,6.0633],[130.43,16.88138282],[130.42,8.81607273],[130.41,60.0]],[[130.59,23.0],[130.6,45.0],[130.62,10.48188928],[130.64,22.781],[130.65,1.31689422]]]
["bitfinex","SOLUSD",1725795727847,[[130.46,16.2439],[130.44,6.4993],[130.42,0.8608305],[130.37,16.2439],[130.36,1.31741492]],[[130.53,33.48188928],[130.56,15.8804],[130.58,11.07557161],[130.6,60.0],[130.91,56.34183109]]]
["bitfinex","SOLUSD",1725795768940,[[130.52,16.4181],[130.51,6.1348],[130.44,29.45165475],[130.43,50.0],[130.42,0.8608305]],[[130.6,23.06],[130.61,12.92105075],[130.63,1.3168196],[130.65,36.58135348],[130.66,263.85606695]]]
["bitfinex","SOLUSD",1725795811763,[[130.54,16.109],[130.53,6.6533],[130.44,24.35691914],[130.43,62.98732165],[130.41,1.33436967]],[[130.6,45.0],[130.61,23.06],[130.63,12.89623843],[130.65,28.89865944],[130.75,7.96671187]]]
["bitfinex","SOLUSD",1725795861310,[[130.58,16.5887],[130.57,6.1461],[130.48,17.94239745],[130.47,65.2835],[130.39,43.89109972]],[[130.65,23.06],[130.66,9.89912816],[130.68,19.45894258],[130.7,7.95485944],[130.71,15.37816695]]]
["bitfinex","SOLUSD",1725795896337,[[130.64,16.1611],[130.63,6.1958],[130.57,16.1611],[130.55,2.95764155],[130.53,50.0]],[[130.73,68.06],[130.76,2.99017316],[130.77,25.04099483],[130.78,72.7375375],[130.79,7.683]]]
["bitfinex","SOLUSD",1725795964189,[[130.61,15.5275],[130.6,6.2499],[130.51,27.05885438],[130.5,7.93997369],[130.49,51.33390679]],[[130.67,23.06],[130.69,9.44889483],[130.7,20.0],[130.71,23.06947055],[130.73,15.47566695]]]
["bitfinex","SOLUSD",1725795989695,[[130.71,16.1225],[130.7,6.5152],[130.63,10.0],[130.62,50.0],[130.59,2.99678271]],[[130.78,45.0],[130.79,23.06],[130.8,9.44889483],[130.81,18.80199124],[130.85,7.676]]]
["bitfinex","SOLUSD",1725796068167,[[130.69,15.3728],[130.68,6.5642],[130.6,23.36734636],[130.59,11.33312419],[130.51,20.0]],[[130.74,23.0],[130.75,45.0],[130.79,22.1689],[130.81,58.54584829],[130.82,3.34484053]]]
["bitfinex","SOLUSD",1725796142041,[[130.68,15.9782],[130.66,6.3795],[130.59,23.415708],[130.58,19.33113193],[130.57,50.0]],[[130.74,23.0],[130.77,45.0],[130.79,16.2375],[130.81,59.90587548],[130.9,46.75426795]]]
["bitfinex","SOLUSD",1725796176953,[[130.65,6.4495],[130.59,19.290213],[130.58,19.29021243],[130.57,57.56493589],[130.5,124.96886129]],[[130.72,23.0],[130.76,6.2477],[130.77,20.0],[130.78,22.61789146],[130.87,7.676]]]
["bitfinex","SOLUSD",1725796203383,[[130.57,15.6313],[130.56,6.46],[130.51,8.00292879],[130.47,27.35957605],[130.46,11.53178702]],[[130.61,23.0],[130.64,45.0],[130.66,16.079],[130.67,16.00492051],[130.81,3.98616653]]]
["bitfinex","SOLUSD",1725796295288,[[130.56,15.3159],[130.55,6.4802],[130.46,11.0086697],[130.44,49.61380998],[130.43,50.0]],[[130.62,26.04563929],[130.63,9.1572094],[130.64,51.2217],[130.67,16.1269],[130.73,279.44364104]]]
["bitfinex","SOLUSD",1725796326895,[[130.4,15.8773],[130.38,6.334],[130.35,7.99614082],[130.32,2.99327339],[130.3,50.0]],[[130.47,23.0],[130.5,45.0],[130.51,22.6419],[130.53,50.0],[130.54,9.1572094]]]
["bitfinex","SOLUSD",1725796391341,[[130.42,0.8608305],[130.4,22.2807],[130.32,3.05987549],[130.31,39.958831],[130.27,16.01571988]],[[130.46,23.07],[130.47,45.0],[130.5,2.98104826],[130.53,31.5715094],[130.63,22.2807]]]
["bitfinex","SOLUSD",1725796423769,[[130.3,22.3242],[130.29,0.8608305],[130.23,10.0],[130.22,19.13006204],[130.21,57.98869148]],[[130.38,68.07],[130.4,9.6821767],[130.41,22.4889],[130.43,10.36687197],[130.56,19.32406653]]]
["bitfinex","SOLUSD",1725796455176,[[130.34,6.6548],[130.29,0.8608305],[130.28,10.0],[130.27,73.2103],[130.25,3.06861863]],[[130.43,23.07],[130.46,8.61802554],[130.47,51.0455],[130.48,15.2879],[130.51,57.68]]]
["bitfinex","SOLUSD",1725796533334,[[130.42,15.692],[130.41,6.1473],[130.36,16.0763],[130.34,50.0],[130.33,10.0]],[[130.5,45.0],[130.52,23.07],[130.53,26.21980695],[130.55,14.50021443],[130.56,0.2]]]
["bitfinex","SOLUSD",1725796621568,[[130.41,15.8],[130.4,6.0837],[130.34,10.0],[130.32,52.9459073],[130.3,8.34465494]],[[130.52,15.1011],[130.53,16.8044891],[130.54,19.22797183],[130.57,255.1],[130.58,57.69]]]
["bitfinex","SOLUSD",1725796626838,[[130.43,15.8],[130.42,6.0837],[130.36,10.0],[130.34,50.0],[130.32,2.9459073]],[[130.52,45.0],[130.53,33.3229891],[130.55,15.1011],[130.56,33.44938909],[130.57,274.32797183]]]
["bitfinex","SOLUSD",1725796721424,[[130.46,6.4308],[130.45,16.4421],[130.37,31.05571565],[130.36,1.33526221],[130.35,12.93510715]],[[130.52,23.06],[130.53,45.0],[130.54,10.2529891],[130.55,15.783],[130.57,14.84269381]]]
["bitfinex","SOLUSD",1725796760155,[[130.38,15.6977],[130.35,6.1367],[130.31,7.99532219],[130.29,10.8608305],[130.28,25.941011]],[[130.43,7.6669],[130.44,68.06],[130.48,32.47363498],[130.49,21.8443],[130.5,7.69]]]
["bitfinex","SOLUSD",1725796811025,[[130.39,15.389],[130.38,6.6524],[130.29,25.9347305],[130.28,60.92246686],[130.26,70.60957339]],[[130.45,23.06],[130.46,18.14044466],[130.47,6.1146],[130.48,16.5893],[130.49,19.1592]]]
["bitfinex","SOLUSD",1725796856723,[[130.29,0.8608305],[130.28,16.07],[130.27,6.3321],[130.25,20.0],[130.21,39.02684928]],[[130.37,23.06],[130.38,37.36262981],[130.39,3.63871485],[130.43,38.5347],[130.45,79.40945615]]]
["bitfinex","SOLUSD",1725796916959,[[130.3,16.0992],[130.29,7.4540305],[130.24,9.30569144],[130.2,60.0],[130.0,57.60092478]],[[130.35,68.06],[130.37,7.6708],[130.4,9.2196395],[130.42,41.4575],[130.43,69.49438562]]]
["bitfinex","SOLUSD",1725796977219,[[130.29,17.0705305],[130.27,6.554],[130.23,7.9732248],[130.22,17.070531],[130.19,7.69]],[[130.34,45.0],[130.35,30.7516],[130.36,45.0],[130.37,16.2717],[130.39,9.2196395]]]
["bitfinex","SOLUSD",1725797030067,[[130.29,0.8608305],[130.28,16.3498],[130.27,6.2892],[130.21,10.0],[130.17,50.0]],[[130.35,23.08],[130.39,21.7132],[130.4,0.2],[130.41,49.6595807],[130.42,329.40846626]]]
["bitfinex","SOLUSD",1725797085951,[[130.29,0.8608305],[130.25,16.441],[130.24,6.0352],[130.2,1.33716585],[130.19,34.41347469]],[[130.33,68.08],[130.34,7.6723],[130.35,15.2677],[130.37,2.98732978],[130.38,25.5091]]]
["bitfinex","SOLUSD",1725797192103,[[130.29,0.8608305],[130.28,16.2246],[130.25,6.5294],[130.21,16.2246],[130.2,11.33690713]],[[130.35,68.08],[130.37,30.0775],[130.43,50.2],[130.45,10.0],[130.5,54.539]]]
["bitfinex","SOLUSD",1725797237669,[[130.37,15.8225],[130.36,6.2602],[130.35,20.0],[130.32,20.0],[130.31,55.0]],[[130.44,23.08],[130.47,7.6647],[130.48,16.0909],[130.49,25.7441],[130.5,9.21891299]]]
["bitfinex","SOLUSD",1725797340568,[[130.29,0.8608305],[130.27,15.779],[130.26,6.2702],[130.23,8.03295861],[130.22,1.33695344]],[[130.35,75.7517],[130.37,21.9147],[130.39,19.1736],[130.4,9.33294834],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725797402217,[[130.24,19.5],[130.23,21.9285],[130.17,10.0],[130.16,58.88778653],[130.14,1.33719513]],[[130.32,11.09326534],[130.34,7.6726],[130.35,9.0842046],[130.36,15.0539],[130.68,47.94479145]]]
["bitfinex","SOLUSD",1725797480062,[[130.29,20.0],[130.28,15.8929],[130.27,6.396],[130.23,10.0],[130.22,53.01276349]],[[130.38,23.08],[130.39,11.09364767],[130.4,14.0544],[130.41,18.90916099],[130.63,38.40014922]]]
["bitfinex","SOLUSD",1725797535123,[[130.32,15.8542],[130.3,6.3821],[130.26,18.023696],[130.25,18.02400919],[130.24,51.33647989]],[[130.39,68.08],[130.41,7.6682],[130.42,46.91789254],[130.43,36.43293953],[130.44,19.1661]]]
["bitfinex","SOLUSD",1725797595948,[[130.37,20.0],[130.36,21.3993],[130.31,3.02124304],[130.3,21.3993],[130.29,60.0]],[[130.44,23.08],[130.45,45.0],[130.46,18.75884767],[130.47,6.5393],[130.49,27.32095711]]]
["bitfinex","SOLUSD",1725797666526,[[130.28,6.4726],[130.27,15.9558],[130.21,20.0],[130.2,53.07523654],[130.19,38.0241105]],[[130.35,23.08],[130.36,7.6712],[130.39,36.85174767],[130.4,18.94793642],[130.41,8.02752712]]]
["bitfinex","SOLUSD",1725797691648,[[130.36,15.0552],[130.35,6.1414],[130.31,15.0552],[130.29,2.99651698],[130.28,50.0]],[[130.43,68.08],[130.45,11.09364767],[130.46,30.4119],[130.47,3.0229048],[130.64,638.0]]]
["bitfinex","SOLUSD",1725797818765,[[130.33,21.534053],[130.32,23.0564],[130.31,45.0],[130.29,8.58732971],[130.22,92.38654068]],[[130.41,15.7761],[130.44,6.0809],[130.45,7.6659],[130.46,2.95993387],[130.48,7.691]]]
["bitfinex","SOLUSD",1725797823455,[[130.37,20.0],[130.36,6.6281],[130.35,65.0],[130.34,16.4283],[130.31,18.08197039]],[[130.47,22.1507],[130.49,7.6635],[130.5,10.01031434],[130.52,274.0549],[130.53,7.891]]]
["bitfinex","SOLUSD",1725797907209,[[130.53,16.5838],[130.52,6.3341],[130.51,20.0],[130.46,70.0],[130.45,10.0]],[[130.6,0.7452787],[130.61,68.06],[130.62,7.6558],[130.63,6.3745],[130.64,10.01031434]]]
["bitfinex","SOLUSD",1725797957941,[[130.41,15.9219],[130.4,20.0],[130.39,45.0],[130.37,6.4379],[130.33,4.27154608]],[[130.49,62.67371434],[130.5,16.0973],[130.51,29.6156],[130.53,33.42380442],[130.57,10.0]]]
["bitfinex","SOLUSD",1725798007070,[[130.46,16.1708],[130.45,6.3754],[130.4,20.0],[130.37,58.58732971],[130.28,28.71424662]],[[130.54,30.7209],[130.55,6.3467],[130.56,10.01031434],[130.57,43.73552712],[130.58,293.3912]]]
["bitfinex","SOLUSD",1725798073671,[[130.32,20.0],[130.31,22.1232],[130.27,0.1108707],[130.24,8.00854879],[130.22,60.0]],[[130.37,68.06],[130.39,7.6693],[130.42,25.51911434],[130.44,25.5278],[130.5,38.248286]]]
["bitfinex","SOLUSD",1725798118350,[[130.27,0.1108707],[130.21,15.689],[130.18,6.312],[130.14,0.8561494],[130.13,18.65211955]],[[130.28,78.07031434],[130.29,7.6751],[130.3,15.5454],[130.32,25.5372],[130.33,8.12748268]]]
["bitfinex","SOLUSD",1725798153765,[[130.14,0.8561494],[130.12,15.9331],[130.11,6.6112],[130.07,1.3308136],[130.05,18.95769616]],[[130.19,68.06],[130.2,7.6805],[130.22,10.01031434],[130.23,15.4356],[130.24,9.5247976]]]
["bitfinex","SOLUSD",1725798200396,[[130.09,45.0],[130.08,21.4317],[130.07,20.0],[130.04,10.0],[130.02,50.0]],[[130.18,20.0],[130.19,7.6812],[130.2,23.12],[130.21,33.64821728],[130.22,22.14108396]]]
["bitfinex","SOLUSD",1725798233328,[[130.02,15.6519],[130.01,0.8561494],[129.98,6.5595],[129.95,1.33959977],[129.93,60.0]],[[130.09,45.0],[130.11,7.6863],[130.14,30.80001907],[130.15,31.22886264],[130.16,14.91038268]]]
["bitfinex","SOLUSD",1725798297174,[[130.01,0.8561494],[129.99,7.6926],[129.96,7.0271],[129.95,3.1381],[129.87,10.0]],[[130.03,75.8106],[130.05,10.21164599],[130.07,22.7007],[130.08,19.2194],[130.1,53.06454916]]]
["bitfinex","SOLUSD",1725798306570,[[130.01,0.8561494],[130.0,7.6921],[129.96,7.0271],[129.95,3.1381],[129.87,50.0]],[[130.03,23.12],[130.04,7.69],[130.05,45.0],[130.06,10.21164599],[130.07,22.7007]]]
["bitfinex","SOLUSD",1725798359301,[[129.9,7.6982],[129.88,0.8561494],[129.83,7.8832],[129.8,3.1381],[129.78,22.36242572]],[[129.92,23.12],[129.93,6.1665],[129.94,7.696],[129.95,16.6078],[129.98,19.2345]]]
["bitfinex","SOLUSD",1725798379636,[[129.95,7.6951],[129.91,7.8832],[129.88,0.8561494],[129.87,3.1381],[129.86,30.0]],[[129.98,23.12],[129.99,16.1869],[130.0,13.736],[130.02,9.90764087],[130.03,10.20315153]]]
["bitfinex","SOLUSD",1725798439056,[[129.88,8.5554494],[129.83,3.1381],[129.82,7.8832],[129.81,7.95805189],[129.77,4.41892874]],[[129.92,75.8171],[129.95,21.9801],[129.96,19.2374],[129.97,7.87689494],[129.98,73.18505629]]]
["bitfinex","SOLUSD",1725798465148,[[129.87,7.6999],[129.8,7.8832],[129.79,45.0],[129.77,3.1381],[129.76,30.0]],[[129.91,85.78517199],[129.92,16.1051],[129.93,6.1833],[129.94,8.24811717],[129.97,67.91125153]]]
["bitfinex","SOLUSD",1725798494354,[[129.62,0.8561494],[129.6,0.1],[129.58,8.7394],[129.57,3.1381],[129.56,13.03178839]],[[129.69,23.18],[129.7,61.1023],[129.71,6.6576],[129.75,57.716],[129.76,0.2]]]
["bitfinex","SOLUSD",1725798516159,[[129.72,7.7089],[129.63,11.8775],[129.62,10.8561494],[129.61,65.0],[129.6,0.1]],[[129.76,23.18],[129.77,7.7059],[129.78,22.5886],[129.8,7.716],[129.81,19.2593]]]
["bitfinex","SOLUSD",1725798548272,[[129.68,20.0],[129.67,8.7394],[129.66,3.1381],[129.63,13.00734872],[113.46,0.09859676]],[[129.78,23.18],[129.79,27.7048],[129.8,6.5161],[129.81,16.2166],[129.83,19.2566]]]
["bitfinex","SOLUSD",1725798601250,[[129.71,8.7394],[129.7,3.1381],[129.62,12.1921655],[129.6,50.1],[129.54,16.07053986]],[[129.78,30.8854],[129.79,65.0],[129.81,19.2597],[129.82,8.41037754],[129.84,60.20315153]]]
["bitfinex","SOLUSD",1725798629370,[[129.68,8.7394],[129.65,3.1381],[129.62,0.8561494],[129.6,0.1],[129.59,10.0]],[[129.73,45.0],[129.74,23.18],[129.75,23.0085],[129.77,28.60140532],[129.78,19.2637]]]
["bitfinex","SOLUSD",1725798717637,[[129.62,0.8561494],[129.61,7.7153],[129.6,0.1],[129.53,11.8775],[129.51,10.0]],[[129.64,23.18],[129.65,7.7132],[129.66,22.0115],[129.68,10.09322902],[129.69,26.66569065]]]
["bitfinex","SOLUSD",1725798761549,[[129.63,8.7394],[129.62,45.0],[129.61,20.0],[129.59,4.0942],[129.58,10.0]],[[129.71,7.7095],[129.72,9.79185652],[129.73,45.1685],[129.74,11.01774598],[129.76,19.2673]]]
["bitfinex","SOLUSD",1725798789968,[[129.6,8.7394],[129.58,4.0942],[129.52,10.0],[129.5,60.0],[129.48,3.41563377]],[[129.67,7.7119],[129.69,23.23],[129.7,35.7242],[129.71,16.18685652],[129.73,0.2]]]
["bitfinex","SOLUSD",1725798840345,[[129.48,0.3561494],[129.46,12.8336],[129.4,3.055166],[129.38,67.95500809],[129.34,42.67958796]],[[129.55,7.719],[129.58,23.23],[129.59,31.54545652],[129.6,19.2915],[129.62,49.59359559]]]
["bitfinex","SOLUSD",1725798865673,[[129.48,0.3561494],[129.45,8.7394],[129.43,4.0942],[129.4,30.0],[129.37,61.70789441]],[[129.54,7.7198],[129.55,9.24950493],[129.56,22.4716],[129.57,23.23],[129.6,33.06330213]]]
["bitfinex","SOLUSD",1725798895094,[[129.49,12.8336],[129.48,0.3561494],[129.47,45.0],[129.43,50.0],[129.42,10.0]],[[129.58,7.7173],[129.59,21.6998],[129.61,28.53890493],[129.62,17.3907466],[129.65,279.5381913]]]
["bitfinex","SOLUSD",1725798941238,[[129.63,45.0],[129.62,8.7394],[129.6,4.0942],[129.54,10.0],[129.53,63.04586651]],[[129.68,7.7113],[129.71,23.23],[129.72,41.1977],[129.73,9.24950493],[129.74,10.60962885]]]
["bitfinex","SOLUSD",1725798978072,[[129.75,45.0],[129.74,8.7394],[129.73,45.0],[129.72,4.0942],[129.67,60.0]],[[129.81,0.5],[129.82,7.7031],[129.83,31.65480493],[129.86,284.76202885],[129.87,3.28306209]]]
["bitfinex","SOLUSD",1725799013688,[[129.72,45.0],[129.71,20.0],[129.66,3.05509541],[129.65,8.7394],[129.64,10.0]],[[129.76,16.1864],[129.78,6.096],[129.8,7.7043],[129.81,10.2682614],[129.83,278.13]]]
["bitfinex","SOLUSD",1725799040129,[[129.77,45.0],[129.76,20.0],[129.73,8.7394],[129.72,50.0],[129.7,12.98336001]],[[129.81,17.1397],[129.83,6.5165],[129.86,17.3968114],[129.9,19.2467],[129.92,38.4879]]]
["bitfinex","SOLUSD",1725799105958,[[129.78,20.0],[129.77,45.0],[129.72,50.0],[129.71,7.36211885],[129.7,11.88895251]],[[129.81,7.0637],[129.83,16.0559],[129.87,17.3962114],[129.9,42.4365],[129.93,254.9]]]
["bitfinex","SOLUSD",1725799108740,[[129.74,20.0],[129.73,45.0],[129.72,70.0],[129.71,16.10151885],[129.7,7.08161987]],[[129.8,6.2664],[129.81,0.5],[129.83,16.0559],[129.88,7.6999],[129.92,42.4333]]]
["bitfinex","SOLUSD",1725799164910,[[129.73,45.0],[129.72,20.0],[129.71,8.06263315],[129.7,57.36211885],[129.69,24.0942]],[[129.81,6.0993],[129.82,16.6185],[129.86,30.8906],[129.89,254.9],[129.91,10.0]]]
["bitfinex","SOLUSD",1725799191926,[[129.69,20.0],[129.68,45.0],[129.67,20.0],[129.66,69.68488713],[129.65,8.7394]],[[129.76,16.6185],[129.77,6.0993],[129.82,7.7031],[129.84,23.19],[129.85,19.2533]]]
["bitfinex","SOLUSD",1725799225539,[[129.7,45.0],[129.69,19.05741044],[129.67,62.15572691],[129.66,23.19],[129.65,1.34104132]],[[129.79,16.0667],[129.81,6.3066],[129.85,30.8913],[129.89,284.1476],[129.97,42.45906543]]]
["bitfinex","SOLUSD",1725799260492,[[129.64,20.0],[129.63,8.06593712],[129.6,58.7394],[129.59,24.6834743],[129.58,8.90153264]],[[129.71,15.4763],[129.72,6.563],[129.76,7.7066],[129.77,23.19],[129.78,9.6961114]]]
["bitfinex","SOLUSD",1725799311337,[[129.66,20.0],[129.65,45.0],[129.62,3.04713258],[129.61,7.82750444],[129.21,26.42929446]],[[129.68,6.2394],[129.69,15.5007],[129.76,7.7067],[129.79,10.0],[129.82,3.00927723]]]
["bitfinex","SOLUSD",1725799339859,[[129.66,20.0],[129.65,7.82750444],[129.63,10.98545778],[129.62,16.3603],[129.61,50.0]],[[129.75,6.0783],[129.76,15.8834],[129.79,30.8953],[129.81,10.0],[129.83,19.2564]]]
["bitfinex","SOLUSD",1725799369563,[[129.67,20.0],[129.66,45.0],[129.61,10.79476658],[129.6,15.286],[129.59,58.05041709]],[[129.69,6.0085],[129.71,16.1868],[129.77,30.9063],[129.79,264.9],[129.81,19.2598]]]
["bitfinex","SOLUSD",1725799425212,[[129.64,23.05081501],[129.63,7.82750444],[129.61,50.0],[129.6,18.46437298],[129.59,16.5035]],[[129.72,21.4742],[129.79,30.9047],[129.8,17.735],[129.81,254.9],[129.82,10.60962885]]]
["bitfinex","SOLUSD",1725799503886,[[129.58,45.0],[129.57,9.39921],[129.56,26.17718745],[129.55,58.05095913],[129.53,42.9088]],[[129.64,15.473],[129.65,6.5432],[129.75,23.2],[129.76,10.0],[129.77,27.06141851]]]
["bitfinex","SOLUSD",1725799524192,[[129.58,65.0],[129.52,7.74980704],[129.51,59.39921],[128.67,50.0],[128.66,4.11]],[[129.59,6.3286],[129.6,15.2565],[129.69,7.7107],[129.71,23.2],[129.72,264.9]]]
["bitfinex","SOLUSD",1725799560708,[[129.73,20.0],[129.72,45.0],[129.67,15.3297],[129.66,10.78983639],[129.64,50.0]],[[129.74,6.0668],[129.75,15.2535],[129.82,7.7031],[129.83,254.9],[129.84,19.2556]]]
["bitfinex","SOLUSD",1725799582956,[[129.82,20.0],[129.81,45.0],[129.77,8.39980704],[129.75,15.8675],[129.59,217.69028169]],[[129.85,21.6254],[129.9,7.737],[129.92,262.5972],[129.93,10.0],[129.95,24.0561494]]]
["bitfinex","SOLUSD",1725799629581,[[129.62,20.0],[129.61,9.76476629],[129.6,8.03291217],[129.59,16.2696],[129.58,75.22279251]],[[129.72,6.3438],[129.73,15.7242],[129.75,7.7072],[129.78,10.0],[129.8,23.2]]]
["bitfinex","SOLUSD",1725799651375,[[129.65,65.0],[129.58,50.0],[129.56,31.9395397],[129.55,10.0],[113.04,1.76935106]],[[129.66,6.5884],[129.67,15.9586],[129.76,7.707],[129.78,33.2],[129.79,19.2623]]]
["bitfinex","SOLUSD",1725799674607,[[129.53,20.7458],[129.52,24.11415148],[129.51,50.0],[129.5,19.76476629],[129.48,24.0561494]],[[129.64,6.3119],[129.65,15.9914],[129.69,7.7108],[129.71,23.2],[129.72,10.0]]]
["bitfinex","SOLUSD",1725799708723,[[129.48,20.8561494],[129.47,45.0],[129.45,8.03531081],[129.44,8.15555148],[128.57,148.3312]],[[129.54,6.0306],[129.55,15.9914],[129.6,7.716],[129.64,29.2852],[130.22,79.98919612]]]
["bitfinex","SOLUSD",1725799735629,[[129.4,20.0],[129.38,18.21654766],[129.37,15.9769],[129.29,275.39504406],[129.26,10.44791343]],[[129.48,6.0552],[129.49,15.7576],[129.55,33.2],[129.56,28.12947775],[129.58,3.04735619]]]
["bitfinex","SOLUSD",1725799766479,[[129.31,50.0],[129.29,25.041],[129.28,5.4314],[129.27,1.33932063],[129.26,8.03132461]],[[129.41,16.3482],[129.42,6.0904],[129.46,7.7243],[129.5,278.1],[129.52,19.3021]]]
["bitfinex","SOLUSD",1725799784088,[[129.14,50.0],[129.12,16.1818],[129.09,13.93721288],[129.07,23.2],[129.04,4.64313368]],[[129.25,6.0174],[129.26,16.1818],[129.32,7.7332],[129.33,33.2],[129.34,7.737]]]
["bitfinex","SOLUSD",1725799828166,[[129.09,0.8561494],[129.01,50.0],[129.0,7.964209],[128.99,16.34103768],[128.98,265.685]],[[129.15,6.5278],[129.16,15.1636],[129.2,55.0],[129.24,50.0],[129.25,22.40168285]]]
["bitfinex","SOLUSD",1725799856097,[[129.2,20.0],[129.16,50.0],[129.11,10.0],[128.53,0.20554997],[128.31,50.0]],[[129.23,6.1452],[129.24,16.0463],[129.3,254.9],[129.32,7.7327],[129.35,10.0]]]
["bitfinex","SOLUSD",1725799873498,[[129.11,22.2094],[129.1,128.26350341],[129.09,12.77871867],[129.08,21.50390297],[129.06,282.6]],[[129.24,6.1228],[129.25,16.5889],[129.29,7.7346],[129.31,23.2],[129.32,10.0]]]
["bitfinex","SOLUSD",1725799891418,[[128.97,1.33514008],[128.96,0.8561494],[128.94,65.3784],[128.92,27.78860297],[128.91,83.62541713]],[[129.07,15.3784],[129.08,6.4822],[129.11,7.7459],[129.15,10.0],[129.16,19.3571]]]
["bitfinex","SOLUSD",1725799915601,[[129.04,20.0],[129.03,45.0],[128.99,50.0],[128.97,16.2094],[128.95,20.19142663]],[[129.07,6.5708],[129.08,15.3784],[129.15,7.766],[129.17,7.7418],[129.18,254.9]]]
["bitfinex","SOLUSD",1725799935145,[[129.08,20.0],[129.07,56.6356],[129.03,16.2094],[129.02,46.0108],[129.01,19.30820824]],[[129.16,7.766],[129.17,22.8108],[129.26,278.1],[129.27,10.0],[129.29,2.97176004]]]
["bitfinex","SOLUSD",1725799965245,[[129.09,20.0],[129.08,45.0],[129.04,50.0],[129.01,10.19142663],[128.68,64.31142618]],[[129.13,15.852],[129.14,6.552],[129.21,52.7394],[129.23,18.23652438],[129.25,19.3428]]]
["bitfinex","SOLUSD",1725799991997,[[129.0,65.0],[128.98,6.4444],[128.96,11.04757603],[128.94,24.85332439]],[[129.08,6.482],[129.09,15.5007],[129.15,254.9]]]
["bitfinex","SOLUSD",1725800043529,[[129.06,65.0],[129.01,50.0],[128.97,3.02606568],[128.9,16.09911742],[128.15,130.38928273]],[[129.07,6.4512],[129.08,15.9266],[129.16,262.6423],[129.19,10.2],[129.2,31.046]]]
["bitfinex","SOLUSD",1725800045682,[[129.06,65.0],[129.05,45.0],[129.0,50.0],[128.98,11.74080543],[128.87,38.51248352]],[[129.07,6.4512],[129.08,15.9266],[129.16,254.9],[129.17,7.7418],[129.19,10.2]]]
["bitfinex","SOLUSD",1725800116012,[[129.03,15.5262],[129.02,53.06986913],[128.98,10.19142663],[128.96,104.72697883],[128.94,16.09911742]],[[129.15,23.0943],[129.19,23.28],[129.2,29.3503],[129.21,11.45475981],[129.23,46.4591]]]
["bitfinex","SOLUSD",1725800118408,[[129.05,20.0],[129.04,50.0],[129.02,7.4982399],[129.01,9.24513006],[128.98,33.28]],[[129.14,22.3307],[129.17,7.7418],[129.18,20.0],[129.21,22.39754239],[129.46,50.46487548]]]
["bitfinex","SOLUSD",1725800168555,[[129.27,45.0],[129.26,20.0],[129.2,50.0],[129.18,6.2031],[129.16,33.28]],[[129.29,0.8561494],[129.31,6.5958],[129.32,15.6805],[129.35,7.7311],[129.36,23.28]]]
["bitfinex","SOLUSD",1725800194164,[[129.25,45.0],[129.24,20.0],[129.2,50.0],[129.18,19.23328434],[129.17,16.421]],[[129.28,6.1594],[129.29,0.8561494],[129.3,16.2311],[129.34,7.7317],[129.37,33.28]]]
["bitfinex","SOLUSD",1725800237998,[[129.28,65.0],[129.26,1.54637615],[129.25,66.35922663],[129.23,15.851],[129.21,10.0]],[[129.29,0.8561494],[129.35,22.7207],[129.38,254.9],[129.41,7.7275],[129.42,24.1361494]]]
["bitfinex","SOLUSD",1725800280005,[[129.32,20.0],[129.31,45.0],[129.26,50.0],[129.25,16.74621191],[129.24,18.0758584]],[[129.35,16.3975],[129.38,6.4799],[129.41,7.7275],[129.42,0.8561494],[129.43,27.12699763]]]
["bitfinex","SOLUSD",1725800304267,[[129.2,20.0],[129.19,45.0],[129.15,9.04609538],[129.14,52.97467888],[129.12,26.55102663]],[[129.24,6.1312],[129.25,16.3596],[129.32,33.25],[129.37,38.6491],[129.45,76.74594171]]]
["bitfinex","SOLUSD",1725800340864,[[129.15,45.0],[129.14,20.0],[129.13,45.0],[129.09,15.2533],[129.08,60.9739966]],[[129.19,15.1865],[129.2,6.3072],[129.24,7.7376],[129.26,23.25],[129.27,254.9]]]
["bitfinex","SOLUSD",1725800375547,[[129.01,20.0],[129.0,45.0],[128.99,20.0],[128.98,10.56841181],[128.97,79.48743262]],[[129.09,16.1764],[129.1,6.4664],[129.12,30.9949],[129.14,10.0],[129.15,45.0]]]
["bitfinex","SOLUSD",1725800418943,[[129.01,19.5],[129.0,45.0],[128.96,17.3304494],[128.95,6.1129],[128.94,50.0]],[[129.05,22.0684],[129.11,7.7454],[129.13,23.25],[129.14,18.40637258],[129.15,3.09540158]]]
["bitfinex","SOLUSD",1725800464782,[[128.96,0.3561494],[128.93,20.0],[128.92,23.72884311],[128.91,51.34854533],[128.9,9.14500411]],[[129.03,6.3746],[129.04,16.6664],[129.06,7.7484],[129.07,23.25],[129.1,10.0]]]
["bitfinex","SOLUSD",1725800493461,[[128.96,0.3561494],[128.92,22.0084],[128.91,7.95081851],[128.9,57.06834658],[128.88,25.92812492]],[[129.05,61.1331],[129.06,14.3149],[129.09,23.25],[129.1,10.0],[129.11,19.364]]]
["bitfinex","SOLUSD",1725800532667,[[128.96,0.3561494],[128.92,20.0],[128.89,64.17417082],[128.85,80.05981951],[128.83,40.38058059]],[[129.02,15.6247],[129.03,6.4579],[129.05,23.25],[129.09,19.3672],[129.8,76.09849526]]]
["bitfinex","SOLUSD",1725800557610,[[129.11,45.0],[129.1,20.0],[129.09,65.9451],[129.07,9.48986006],[128.98,1.3470172]],[[129.22,29.3849],[129.26,278.15],[129.27,28.25162813],[129.28,38.677],[129.54,77.1963]]]
["bitfinex","SOLUSD",1725800580999,[[129.15,16.0171],[129.14,63.47414658],[129.1,83.25867238],[129.0,38.52989876],[128.55,80.38928273]],[[129.26,7.7363],[129.28,6.0272],[129.29,16.7222],[129.31,19.3337],[129.33,23.28]]]
["bitfinex","SOLUSD",1725800619256,[[128.98,45.0],[128.97,20.0],[128.96,9.66302148],[128.94,16.2222],[128.93,56.5107]],[[129.06,6.3507],[129.07,45.0],[129.08,23.9021],[129.12,33.13081702],[129.13,30.33251062]]]
["bitfinex","SOLUSD",1725800646969,[[129.0,20.0],[128.96,9.66261091],[128.95,50.0],[128.94,16.2222],[128.92,6.5822188]],[[129.05,15.023],[129.06,5.8507],[129.09,7.7469],[129.12,23.28],[129.13,19.3611]]]
["bitfinex","SOLUSD",1725800698714,[[128.99,20.0],[128.98,45.0],[128.97,20.0],[128.96,53.33892997],[128.94,1.34953879]],[[129.03,6.0939],[129.04,15.6164],[129.09,7.7466],[129.1,9.85081702],[129.12,278.18]]]
["bitfinex","SOLUSD",1725800735843,[[128.96,0.3561494],[128.88,20.0],[128.86,4.33990014],[128.85,7.99719494]],[[128.97,67.1405],[129.0,7.752],[129.01,9.85081702],[129.03,23.28],[129.04,30.4467458]]]
["bitfinex","SOLUSD",1725800796883,[[128.83,0.8561494],[128.76,21.8725],[128.74,50.0],[128.73,8.01985711],[128.71,3.08825863]],[[128.85,45.0],[128.86,35.0783],[128.87,31.0398],[128.9,6.4279],[128.93,70.84077582]]]
["bitfinex","SOLUSD",1725800804395,[[128.83,0.8561494],[128.76,21.8725],[128.71,1.34916031],[128.66,104.14114588],[128.6,240.78787155]],[[128.84,72.7615],[128.85,6.4279],[128.86,15.0783],[128.87,52.93383284],[128.9,38.7923]]]
["bitfinex","SOLUSD",1725800867966,[[128.85,17.35112148],[128.84,6.0041],[128.82,50.0],[128.79,3.10471301],[128.78,10.0]],[[128.95,7.7553],[128.96,39.4183],[128.97,14.3047],[128.99,7.55542145],[129.0,19.3808]]]
["bitfinex","SOLUSD",1725800909087,[[128.73,22.468],[128.69,0.8561494],[128.67,50.0],[128.65,3.10791685],[128.64,1.34961787]],[[128.79,20.0],[128.8,45.0],[128.81,7.7634],[128.83,25.01588095],[128.84,50.69941589]]]
["bitfinex","SOLUSD",1725800935792,[[128.77,81.3214],[128.74,20.0],[128.73,50.0],[128.71,10.0],[128.7,2.98685295]],[[128.88,15.70411589],[128.89,6.6306],[128.9,31.126],[128.91,270.4649],[128.92,20.7419821]]]
["bitfinex","SOLUSD",1725800958131,[[128.75,16.3214],[128.74,6.2864],[128.69,0.8561494],[128.68,50.0],[128.65,21.08721519]],[[128.84,31.1119],[128.85,9.47792706],[128.88,30.42969695],[128.9,1.54942989],[128.91,48.787]]]
["bitfinex","SOLUSD",1725801003770,[[128.69,0.8561494],[128.66,15.669],[128.65,6.17],[128.61,50.0],[128.6,28.21993994]],[[128.74,20.0],[128.76,7.7664],[128.77,6.6039],[128.79,19.4124],[128.8,33.29464295]]]
["bitfinex","SOLUSD",1725801027383,[[128.69,0.3561494],[128.65,6.065],[128.63,15.5661],[128.56,50.8561494],[128.55,18.10668464]],[[128.7,65.0],[128.72,7.7689],[128.75,33.73056358],[128.76,19.4168],[128.8,10.2]]]
["bitfinex","SOLUSD",1725801052236,[[128.7,22.6896],[128.69,0.3561494],[128.63,60.0],[128.61,3.08435418],[128.56,35.38660797]],[[128.77,52.7662],[128.79,20.74484916],[128.8,23.35],[128.81,16.1978],[128.82,291.29304636]]]
["bitfinex","SOLUSD",1725801094624,[[128.86,22.3009],[128.81,50.0],[128.8,10.0],[128.77,7.08216419],[128.74,68.35]],[[128.96,31.1044],[128.97,10.38056358],[128.98,26.14191038],[128.99,19.3822],[129.17,77.4226]]]
["bitfinex","SOLUSD",1725801161419,[[128.96,6.1049],[128.95,15.4884],[128.9,50.0],[128.88,13.07139041],[128.83,31.085535]],[[129.02,20.5],[129.03,7.7503],[129.05,50.55582837],[129.06,19.3716],[129.15,20.54558771]]]
["bitfinex","SOLUSD",1725801168806,[[128.96,6.1049],[128.95,15.4884],[128.9,50.0],[128.88,13.07139041],[128.83,31.085535]],[[129.02,20.5],[129.03,7.7502],[129.06,42.6916],[129.07,33.93737367],[129.1,38.7324]]]
["bitfinex","SOLUSD",1725801241659,[[128.87,15.651],[128.86,6.6099],[128.81,50.0],[128.79,10.0],[128.7,20.0]],[[128.93,20.0],[128.94,52.7555],[128.95,23.32],[128.98,24.51382469],[128.99,22.47102901]]]
["bitfinex","SOLUSD",1725801274501,[[128.95,15.229],[128.94,6.284],[128.89,50.0],[128.86,10.0],[128.85,3.07901588]],[[129.02,43.82],[129.05,3.01002426],[129.07,89.16642427],[129.18,31.083846],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725801320427,[[128.9,16.1294],[128.89,6.5874],[128.86,20.0],[128.84,53.08962795],[128.81,10.0]],[[128.97,20.0],[128.98,7.7533],[129.01,23.32],[129.02,42.0464],[129.06,10.0]]]
["bitfinex","SOLUSD",1725801349647,[[129.04,15.1371],[129.03,6.3659],[128.99,95.0],[128.98,2.96602882],[128.96,10.0]],[[129.12,20.0],[129.13,7.7442],[129.16,42.3512582],[129.17,25.51426988],[129.18,284.61778558]]]
["bitfinex","SOLUSD",1725801377281,[[129.09,45.0],[129.08,6.119],[129.07,16.3057],[129.06,50.0],[129.01,10.0]],[[129.16,0.8561494],[129.18,20.0],[129.19,7.7407],[129.22,74.03207342],[129.23,257.96052499]]]
["bitfinex","SOLUSD",1725801414187,[[129.2,20.0],[129.19,45.0],[129.18,20.0],[129.16,50.0],[129.15,15.3455]],[[129.25,0.8363375],[129.27,20.0],[129.28,22.2217],[129.29,7.7346],[129.32,7.773]]]
["bitfinex","SOLUSD",1725801433699,[[129.25,20.0],[129.24,15.0624],[129.22,50.0],[129.21,6.2973],[129.18,12.97896897]],[[129.35,15.7622],[129.36,14.2732],[129.38,24.1563375],[129.39,10.0],[129.4,28.26127342]]]
["bitfinex","SOLUSD",1725801465828,[[129.18,20.0],[129.17,15.9466],[129.16,50.0],[129.14,7.93937456],[129.11,21.13814172]],[[129.28,20.0],[129.29,16.4769],[129.3,6.5149],[129.33,18.94067342],[129.35,19.328]]]
["bitfinex","SOLUSD",1725801490397,[[129.19,20.0],[129.18,15.8655],[129.17,6.5303],[129.14,54.30030207],[129.13,8.0685266]],[[129.26,45.0],[129.27,23.28],[129.28,26.6589],[129.3,7.734],[129.32,15.2469]]]
["bitfinex","SOLUSD",1725801554522,[[129.15,20.0],[129.14,15.073],[129.12,6.3736],[129.11,50.0],[129.1,1.34510328]],[[129.26,43.28],[129.27,18.3412334],[129.29,16.96490105],[129.31,19.3341],[129.33,272.673]]]
["bitfinex","SOLUSD",1725801601464,[[129.23,16.5202],[129.22,6.0973],[129.16,1.3444874],[129.15,50.0],[129.13,16.5202]],[[129.28,45.0],[129.3,23.28],[129.31,7.7338],[129.33,6.0087],[129.34,19.3291]]]
["bitfinex","SOLUSD",1725801632879,[[129.31,15.4729],[129.29,6.1054],[129.22,50.0],[129.2,2.94942225],[129.19,10.0]],[[129.35,23.28],[129.36,45.0],[129.37,20.0],[129.38,8.5655375],[129.41,31.49466231]]]
["bitfinex","SOLUSD",1725801686215,[[129.25,15.3865],[129.23,6.1809],[129.16,53.06599625],[129.14,10.0],[129.12,1.34537791]],[[129.29,45.0],[129.3,23.28],[129.31,17.61306231],[129.35,6.1348],[129.38,1.0363375]]]
["bitfinex","SOLUSD",1725801716235,[[129.29,22.1891],[129.28,20.0],[129.24,50.0],[129.21,13.08613953],[129.19,20.0]],[[129.35,45.0],[129.36,20.0],[129.37,17.60936231],[129.38,0.8363375],[129.39,23.28]]]
["bitfinex","SOLUSD",1725801756075,[[129.34,15.4201],[129.32,6.5685],[129.3,20.0],[129.26,50.0],[129.24,2.98151735]],[[129.38,0.8363375],[129.39,45.0],[129.4,7.728],[129.41,43.28],[129.42,9.37400676]]]
["bitfinex","SOLUSD",1725801803020,[[129.14,6.3646],[129.12,16.3477],[129.06,1.34751338],[129.04,66.3477],[129.02,10.0]],[[129.19,45.0],[129.2,43.26],[129.21,45.0],[129.22,15.76947898],[129.23,15.2865]]]
["bitfinex","SOLUSD",1725801832533,[[129.14,20.0],[129.13,15.6283],[129.12,6.2553],[129.09,50.0],[129.07,10.0]],[[129.22,45.0],[129.23,23.26],[129.24,7.7377],[129.25,21.09171909],[129.27,25.3989503]]]
["bitfinex","SOLUSD",1725801912210,[[129.13,15.9547],[129.11,6.4787],[129.04,1.343392],[129.03,50.0],[129.01,10.0]],[[129.18,45.0],[129.19,43.26],[129.21,8.94354787],[129.23,19.3459],[129.26,59.76098759]]]
["bitfinex","SOLUSD",1725801916751,[[129.11,6.4787],[129.1,16.2969],[129.04,4.33603517],[129.03,50.0],[129.02,8.04339934]],[[129.16,45.0],[129.17,20.0],[129.18,7.7411],[129.19,23.26],[129.2,15.7742]]]
["bitfinex","SOLUSD",1725802009381,[[129.16,20.0],[129.15,16.3347],[129.14,6.5146],[129.08,51.3455147],[129.07,13.05307119]],[[129.24,30.9977],[129.25,15.12131311],[129.26,8.08559695],[129.27,15.1566],[129.34,0.2]]]
["bitfinex","SOLUSD",1725802018408,[[129.15,16.3347],[129.14,6.5146],[129.08,1.3455147],[129.07,3.05307119],[129.06,58.05216387]],[[129.21,23.26],[129.22,7.7387],[129.23,74.00521311],[129.25,6.1161],[129.26,8.08559695]]]
["bitfinex","SOLUSD",1725802118879,[[129.18,16.1422],[129.17,6.3044],[129.12,50.0],[129.11,4.32340726],[129.1,10.0]],[[129.24,45.0],[129.25,20.0],[129.26,7.7364],[129.28,23.28],[129.29,22.2882]]]
["bitfinex","SOLUSD",1725802172403,[[129.21,20.0],[129.2,15.9299],[129.19,6.3569],[129.15,1.54773653],[129.14,50.0]],[[129.28,77.28521311],[129.29,7.7348],[129.3,3.0446644],[129.32,16.1988],[129.33,280.8893]]]
["bitfinex","SOLUSD",1725802218162,[[129.24,15.9213],[129.23,6.2894],[129.18,52.99055447],[129.15,12.88857018],[129.08,91.00441463]],[[129.31,45.0],[129.32,51.013],[129.34,15.153],[129.35,11.16779159],[129.4,106.4089]]]
["bitfinex","SOLUSD",1725802244058,[[129.28,22.7234],[129.2,50.0],[129.18,10.0],[129.16,1.54672453],[129.14,51.010896]],[[129.34,45.0],[129.35,31.0114],[129.37,54.00508929],[129.38,20.8363375],[129.39,22.5165]]]
["bitfinex","SOLUSD",1725802285436,[[129.32,15.7886],[129.31,6.657],[129.3,20.0],[129.26,1.54643577],[129.25,53.08494381]],[[129.38,0.8363375],[129.39,45.0],[129.4,7.7281],[129.43,18.12147438],[129.48,17.753]]]
["bitfinex","SOLUSD",1725802318524,[[129.34,15.7634],[129.31,6.0531],[129.26,1.54639196],[129.25,50.0],[129.19,30.996521]],[[129.38,0.8363375],[129.39,45.0],[129.4,51.0084],[129.42,6.0597],[129.44,44.69588929]]]
["bitfinex","SOLUSD",1725802345972,[[129.26,15.6843],[129.25,6.1117],[129.24,20.0],[129.17,2.96574152],[129.16,50.0]],[[129.3,45.0],[129.31,20.0],[129.33,31.0122],[129.37,50.85748374],[129.51,43.06403423]]]
["bitfinex","SOLUSD",1725802421824,[[129.2,15.5177],[129.19,6.3929],[129.12,1.54814372],[129.11,13.08956716],[129.1,50.0]],[[129.25,68.27],[129.27,7.7359],[129.29,26.3945],[129.3,19.3352],[129.31,25.20898374]]]
["bitfinex","SOLUSD",1725802486765,[[129.17,16.4665],[129.16,6.3251],[129.07,2.89704955],[129.06,58.09144967],[129.05,10.0]],[[129.19,45.0],[129.23,7.7382],[129.24,38.5708],[129.25,20.0],[129.29,19.33603192]]]
["bitfinex","SOLUSD",1725802553343,[[129.1,15.0004],[129.06,6.6424],[129.02,4.39241583],[129.0,68.06651561],[128.96,1.54915103]],[[129.15,45.0],[129.16,20.0],[129.17,7.7417],[129.18,23.27],[129.19,12.31681756]]]
["bitfinex","SOLUSD",1725802608378,[[129.11,16.1275],[129.1,6.1062],[129.03,1.34889833],[129.02,51.54911478],[129.01,21.03146057]],[[129.15,45.0],[129.16,20.0],[129.17,31.0119],[129.19,16.2774],[129.21,15.41223192]]]
["bitfinex","SOLUSD",1725802650616,[[129.03,1.54981754],[129.02,6.0645],[129.01,16.1258],[128.97,50.0],[128.95,13.06299073]],[[129.09,45.0],[129.11,23.27],[129.12,19.51269791],[129.17,34.6583],[129.19,265.26419209]]]
["bitfinex","SOLUSD",1725802707031,[[129.12,9.6977302],[129.09,15.3909],[129.05,6.4979],[129.03,20.0],[129.0,11.54909738]],[[129.15,45.0],[129.16,23.3],[129.17,36.07899791],[129.18,6.1504],[129.19,2.98169395]]]
["bitfinex","SOLUSD",1725802738885,[[128.97,24.29623765],[128.96,16.5799],[128.95,6.3708],[128.94,24.29623765],[128.93,0.8363375]],[[129.02,45.0],[129.03,20.0],[129.04,47.4367],[129.06,11.76739791],[129.08,22.44392946]]]
["bitfinex","SOLUSD",1725802773379,[[128.93,0.8363375],[128.9,9.72729516],[128.88,15.2451],[128.84,6.3708],[128.79,54.50999524]],[[128.94,76.76739791],[128.95,7.7551],[128.98,41.7111],[128.99,2.98903574],[129.0,18.12919209]]]
["bitfinex","SOLUSD",1725802831553,[[128.8,0.8363375],[128.78,9.72729516],[128.76,15.7814],[128.75,6.4184],[128.69,1.55301054]],[[128.81,56.5368714],[128.84,31.0617],[128.86,10.36419209],[128.87,10.35827697],[128.88,41.5293]]]
["bitfinex","SOLUSD",1725802865550,[[128.8,0.8363375],[128.77,9.72729516],[128.72,6.0883],[128.71,15.0787],[128.68,10.0]],[[128.81,76.76739791],[128.82,37.2607],[128.84,24.09533299],[128.86,22.47297522],[128.87,10.36419209]]]
["bitfinex","SOLUSD",1725802938753,[[128.84,9.72729516],[128.78,7.98149705],[128.77,16.5909],[128.75,10.0],[128.73,53.0480713]],[[128.87,10.61184235],[128.9,14.07],[128.91,24.38283299],[128.92,19.87774813]]]
["bitfinex","SOLUSD",1725802941427,[[128.84,9.72729516],[128.78,7.98149705],[128.77,16.5909],[128.75,10.0],[128.73,53.0480713]],[[128.87,45.0],[128.88,20.0],[128.89,55.61184235],[128.9,37.37],[128.91,24.18283299]]]
["bitfinex","SOLUSD",1725803018584,[[128.92,9.72729516],[128.91,15.779],[128.89,6.2911],[128.84,10.0],[128.82,51.55128947]],[[128.95,23.34],[128.96,45.0],[128.97,20.0],[128.99,7.7526],[129.01,27.07204235]]]
["bitfinex","SOLUSD",1725803056213,[[128.99,25.14639516],[128.97,6.0205],[128.91,50.0],[128.9,10.0],[128.89,1.35004053]],[[129.04,45.0],[129.05,20.0],[129.06,23.34],[129.07,7.7479],[129.08,10.98970432]]]
["bitfinex","SOLUSD",1725803083551,[[129.0,15.7567],[128.98,6.1412],[128.96,24.28164508],[128.9,1.35004641],[128.89,59.62401398]],[[129.03,45.0],[129.04,23.34],[129.05,7.7491],[129.07,16.3193],[129.09,12.97226789]]]
["bitfinex","SOLUSD",1725803106863,[[129.07,15.7683],[129.04,30.46147185],[129.0,24.25147185],[128.95,10.0],[128.93,1.34946592]],[[129.12,8.5812375],[129.13,45.0],[129.14,32.69467792],[129.17,17.77323393],[129.25,77.89817961]]]
["bitfinex","SOLUSD",1725803137392,[[129.13,6.3024],[129.12,16.3808],[129.11,24.25147185],[129.06,84.25147185],[129.05,1.54855735]],[[129.21,9.35467792],[129.22,7.7388],[129.24,33.13260094],[129.25,16.9241375],[129.27,19.3394]]]
["bitfinex","SOLUSD",1725803163402,[[129.23,6.5807],[129.22,24.25147185],[129.19,16.5744],[129.18,24.25147185],[129.15,50.0]],[[129.25,0.8363375],[129.31,7.7334],[129.32,54.4851],[129.33,3.18944249],[129.35,19.3278]]]
["bitfinex","SOLUSD",1725803192820,[[129.24,6.4011],[129.23,39.88597185],[129.2,1.54716573],[129.19,20.0],[129.18,24.25147185]],[[129.32,32.5936],[129.33,7.7322],[129.35,38.75315412],[129.36,15.7458],[129.37,39.72296262]]]
["bitfinex","SOLUSD",1725803214453,[[129.26,16.0083],[129.25,24.25147185],[129.24,6.4011],[129.19,51.54708896],[129.18,24.25147185]],[[129.31,45.0],[129.32,32.5936],[129.34,15.6182],[129.35,31.071],[129.36,6.3667]]]
["bitfinex","SOLUSD",1725803277416,[[129.1,44.25147185],[129.09,7.766],[129.08,15.5645],[129.06,30.56577185],[129.05,4.41463324]],[[129.16,45.0],[129.17,6.1833],[129.19,31.0805],[129.2,16.1926],[129.39,24.15183203]]]
["bitfinex","SOLUSD",1725803281020,[[129.12,24.25147185],[129.1,20.0],[129.08,1.54868258],[129.07,7.766],[129.06,30.56577185]],[[129.17,6.1833],[129.18,15.8579],[129.2,23.3],[129.21,9.35505412],[129.22,7.7389]]]
["bitfinex","SOLUSD",1725803351793,[[128.99,9.71777021],[128.94,16.4201],[128.93,20.8363375],[128.91,6.3801],[128.9,59.64270022]],[[129.03,16.5507],[129.06,6.5971],[129.07,7.7479],[129.08,23.3],[129.09,16.8933305]]]
["bitfinex","SOLUSD",1725803385039,[[128.98,20.0],[128.97,9.71777021],[128.94,21.5504243],[128.93,22.4557375],[128.91,8.09162622]],[[129.05,45.0],[129.06,55.94565412],[129.08,6.5046],[129.1,26.86746527],[129.32,32.5936]]]
["bitfinex","SOLUSD",1725803422270,[[129.02,25.71107021],[129.0,6.6149],[128.94,58.08913894],[128.93,15.17709731],[128.9,1.54993554]],[[129.08,68.3],[129.1,21.9338],[129.11,12.41958304],[129.12,19.3623],[129.15,64.34744318]]]
["bitfinex","SOLUSD",1725803454324,[[129.06,16.6205],[129.04,9.71777021],[129.02,6.4782],[128.96,10.98681082],[128.95,53.06745845]],[[129.1,68.3],[129.11,17.15095132],[129.15,34.7127],[129.16,6.4742],[129.18,10.0]]]
["bitfinex","SOLUSD",1725803483305,[[129.08,21.5647],[129.06,9.71777021],[129.0,1.54928264],[128.99,50.0],[128.97,10.0]],[[129.15,40.44865132],[129.16,15.6499],[129.17,28.13477934],[129.18,54.27316504],[129.19,7.50216527]]]
["bitfinex","SOLUSD",1725803528252,[[129.06,23.0911],[129.04,24.24832462],[129.01,1.5495095],[129.0,24.24832462],[128.99,1.34945468]],[[129.11,45.0],[129.12,23.3],[129.13,7.7442],[129.15,16.3534],[129.16,31.77513168]]]
["bitfinex","SOLUSD",1725803561093,[[129.04,6.1717],[129.03,9.70459374],[128.98,9.4538331],[128.95,11.54972779],[128.93,50.8363375]],[[129.09,68.3],[129.11,7.7455],[129.12,2.97356127],[129.18,67.77],[129.21,16.4415]]]
["bitfinex","SOLUSD",1725803607917,[[129.04,15.0183],[129.03,6.6445],[129.02,9.69972364],[128.99,1.34893899],[128.94,74.76926496]],[[129.09,31.0566],[129.1,45.0],[129.13,9.40555132],[129.14,22.5613],[129.15,19.3576]]]
["bitfinex","SOLUSD",1725803660182,[[128.98,16.6185],[128.97,6.4291],[128.93,2.1864198],[128.92,9.66150601],[128.91,3.08657522]],[[129.05,76.059],[129.09,44.69985132],[129.1,9.04664068],[129.12,26.73050252],[129.13,88.7217]]]
["bitfinex","SOLUSD",1725803719124,[[129.01,9.69972364],[129.0,15.1495],[128.97,6.2561],[128.93,10.8363375],[128.92,51.55038163]],[[129.09,7.7466],[129.1,42.07055428],[129.11,6.65],[129.13,58.0827],[129.17,10.0]]]
["bitfinex","SOLUSD",1725803786500,[[129.2,24.70952364],[129.19,6.1963],[129.11,1.54790978],[129.1,60.0],[129.08,8.04581003]],[[129.25,45.0],[129.26,40.99648898],[129.31,26.41997638],[129.33,56.4209136],[129.48,24.15183203]]]
["bitfinex","SOLUSD",1725803830306,[[129.17,15.5524],[129.16,16.01762364],[129.12,9.35926938],[129.03,1.54809382],[113.12,1.0]],[[129.23,52.7382],[129.24,23.31],[129.26,3.00241892],[129.27,29.28978898],[129.28,29.82107638]]]
["bitfinex","SOLUSD",1725803895377,[[129.2,9.69972364],[129.15,1.54796792],[129.14,16.3373],[129.13,6.1921],[129.12,50.0]],[[129.25,9.95008898],[129.27,36.36767638],[129.28,48.88603868],[129.3,58.0074],[129.35,60.0]]]
["bitfinex","SOLUSD",1725803928173,[[129.21,25.46492364],[129.2,6.0532],[129.14,1.54775762],[129.13,58.08971244],[129.11,25.7652]],[[129.26,45.0],[129.27,33.25008898],[129.28,7.7354],[129.3,15.366],[129.31,17.01819751]]]
["bitfinex","SOLUSD",1725803975402,[[129.19,9.69972364],[129.18,15.7415],[129.17,6.1774],[129.16,1.54792778],[129.15,20.0]],[[129.25,54.95008898],[129.26,23.1751],[129.27,6.6038],[129.28,2.9760287],[129.31,75.5614136]]]
["bitfinex","SOLUSD",1725804024332,[[129.24,9.69972364],[129.23,22.3899],[129.21,1.5474316],[129.2,20.0],[129.15,61.34752065]],[[129.29,45.0],[129.3,23.3],[129.31,7.7338],[129.33,12.90797604],[129.34,15.4778]]]
["bitfinex","SOLUSD",1725804054258,[[129.36,9.69972364],[129.34,15.7421],[129.33,7.9755875],[129.28,50.0],[129.16,24.0596957]],[[129.38,0.8363375],[129.43,23.3],[129.45,254.9],[129.46,35.6777],[129.5,10.8363375]]]
["bitfinex","SOLUSD",1725804097843,[[129.36,9.69972364],[129.34,7.68855543],[129.33,15.4072]],[[129.44,27.78884233],[129.45,15.8559],[129.46,261.6591]]]
["bitfinex","SOLUSD",1725804121048,[[129.39,9.65191392],[129.38,6.1425],[129.37,15.4072],[129.35,20.0],[129.32,51.54542001]],[[129.46,45.0],[129.47,31.0239],[129.48,15.8559],[129.49,12.03392211],[129.51,17.16958222]]]
["bitfinex","SOLUSD",1725804171168,[[129.25,15.7841],[129.24,15.85591392],[129.23,1.3436132],[129.19,1.54712444],[129.16,68.87237142]],[[129.33,52.7322],[129.34,38.7213],[129.36,7.37696862],[129.37,19.17941641],[129.38,28.27771636]]]
["bitfinex","SOLUSD",1725804177978,[[129.25,15.7841],[129.24,15.85591392],[129.23,1.3436132],[129.22,1.54713448],[129.09,283.56375459]],[[129.32,23.3],[129.33,52.7322],[129.34,15.4213],[129.36,7.37696862],[129.37,19.17941641]]]
["bitfinex","SOLUSD",1725804253227,[[129.08,9.68775036],[129.07,20.0],[129.06,1.54939737],[129.05,17.3289375],[129.04,6.0152]],[[129.16,22.4119],[129.2,19.5505],[129.23,60.0],[129.27,4.02530533],[129.29,46.72451067]]]
["bitfinex","SOLUSD",1725804279439,[[129.07,46.77393187],[129.05,0.8363375],[129.04,20.0],[129.02,1.54921406],[129.01,25.61061114]],[[129.15,45.0],[129.16,47.2793],[129.18,9.28064514],[129.19,17.47017668],[129.62,71.99027651]]]
["bitfinex","SOLUSD",1725804323423,[[128.8,2.18276558]],[[128.92,7.757],[128.94,54.89320524],[128.95,7.56395478],[128.96,45.538],[128.97,79.3852]]]
["bitfinex","SOLUSD",1725804342824,[[128.85,24.35372987],[128.83,44.35372987],[128.82,22.0534],[128.8,0.8363375],[128.78,1.55198323]],[[128.93,45.0],[128.94,7.7556],[128.95,23.27],[128.96,32.16120524],[128.97,32.28211842]]]
["bitfinex","SOLUSD",1725804380167,[[128.97,16.2149],[128.96,6.4007],[128.95,24.35372987],[128.89,24.35372987],[128.85,1.55063608]],[[129.05,14.1889],[129.06,33.16320524],[129.07,34.6836],[129.08,20.45728395],[129.11,88.728]]]
["bitfinex","SOLUSD",1725804409482,[[128.96,24.35372987],[128.94,16.0811],[128.93,6.084],[128.89,1.55080814],[128.88,75.69646831]],[[129.02,45.0],[129.03,23.27],[129.04,7.7496],[129.05,9.89320524],[129.07,49.06438962]]]
["bitfinex","SOLUSD",1725804440812,[[128.93,15.2695],[128.91,9.71865643],[128.9,6.3787],[128.87,1.34335732],[128.85,8.11765938]],[[128.97,45.0],[128.98,31.0232],[129.02,42.25335478],[129.03,9.89320524],[129.05,46.7295]]]
["bitfinex","SOLUSD",1725804492059,[[128.86,25.42275643],[128.85,6.2543],[128.81,1.34406311],[128.8,2.38813348],[128.79,8.09680171]],[[128.94,52.7557],[128.96,23.33],[128.97,46.18290382],[128.99,16.4178],[129.0,7.782]]]
["bitfinex","SOLUSD",1725804547314,[[128.73,9.71865643],[128.72,6.2294],[128.71,16.2716],[128.66,1.55370254],[128.65,8.11731018]],[[128.77,45.0],[128.8,31.094],[128.81,9.89320524],[128.84,48.7741],[128.89,38.91299473]]]
["bitfinex","SOLUSD",1725804551146,[[128.76,9.71865643],[128.72,6.2294],[128.71,16.2716],[128.68,1.34482875],[128.67,0.8363375]],[[128.83,31.0923],[128.84,31.48070524],[128.85,11.36633204],[128.87,19.4002],[128.88,301.4806]]]
["bitfinex","SOLUSD",1725804619999,[[128.67,0.8363375],[128.64,24.93395643],[128.63,6.601],[128.53,75.2153],[128.5,16.21246476]],[[128.69,45.0],[128.7,23.33],[128.71,7.7694],[128.72,10.75987191],[128.73,45.0]]]
["bitfinex","SOLUSD",1725804640488,[[128.54,0.8363375],[128.51,15.1432],[128.5,6.6368],[128.49,9.45303567],[128.42,10.0]],[[128.63,68.33],[128.66,22.4167],[128.67,38.68383954],[128.68,20.91997774],[128.69,50.0]]]
["bitfinex","SOLUSD",1725804671055,[[128.68,15.3328],[128.66,6.3651],[128.65,24.40389407],[128.62,11.55373425]],[[128.78,31.0952],[128.79,21.8556],[128.81,27.76221033],[128.82,49.40355786],[128.83,18.32691988]]]
["bitfinex","SOLUSD",1725804691665,[[128.69,15.3174],[128.68,6.5359],[128.67,9.75775863],[128.6,18.09749504],[128.59,1.55403112]],[[128.73,45.0],[128.74,31.0976],[128.77,22.6753],[128.78,19.4134],[129.01,109.51087844]]]
["bitfinex","SOLUSD",1725804711273,[[128.58,30.79963495],[128.57,1.55510842],[128.54,17.4385375],[128.53,24.42963495],[128.5,11.34703161]],[[128.66,7.7729],[128.68,61.44423021],[128.69,22.8621],[128.7,49.43855786],[128.72,7.794]]]
["bitfinex","SOLUSD",1725804757103,[[128.76,15.7805],[128.73,16.03974633],[128.66,60.0],[128.61,1.55311109],[128.6,26.55172172]],[[128.81,45.0],[128.82,7.7628],[128.84,29.9657],[128.85,10.33291988],[128.86,29.98875786]]]
["bitfinex","SOLUSD",1725804784541,[[128.54,0.8363375],[128.5,20.0],[128.49,30.68210748],[128.48,15.3414],[128.46,24.45340748]],[[128.58,45.0],[128.59,30.85849039],[128.61,7.7757],[128.63,6.3927],[128.64,35.4464]]]
["bitfinex","SOLUSD",1725804819144,[[128.71,6.2683],[128.7,15.9887],[128.67,24.39328386],[128.64,24.39328386],[128.61,22.88650517]],[[128.78,68.38],[128.8,45.0],[128.81,29.77371261],[128.82,17.14536897],[128.84,69.4051]]]
["bitfinex","SOLUSD",1725804844979,[[128.68,21.3215],[128.67,24.38150362],[128.61,2.90752005],[128.6,8.06117517],[128.4,32.15571309]],[[128.75,52.7672],[128.79,30.0263],[128.8,9.77371261],[128.81,19.4095],[128.82,50.2]]]
["bitfinex","SOLUSD",1725804914431,[[128.75,9.75921789],[128.74,15.6961],[128.73,1.55297569],[128.72,6.6107],[128.68,50.0]],[[128.83,18.21865206],[128.84,7.7616],[128.85,6.043],[128.86,19.4016],[128.87,39.4338]]]
["bitfinex","SOLUSD",1725804943228,[[128.91,15.3231],[128.9,6.165],[128.88,24.32384606],[128.82,24.32384606],[128.81,60.0]],[[128.97,7.7542],[128.99,45.8363375],[129.02,19.3776],[129.04,7.70355533],[129.05,79.37336897]]]
["bitfinex","SOLUSD",1725804966961,[[128.84,24.32384606],[128.82,15.6492],[128.81,6.2501],[128.78,1.55181138],[128.77,50.0]],[[128.92,7.7569],[128.95,43.38],[128.96,6.3673],[128.97,35.1],[128.98,21.98147545]]]
["bitfinex","SOLUSD",1725804991406,[[128.79,6.6306],[128.78,15.1955],[128.76,24.32384606],[128.72,8.09875026],[128.7,24.32384606]],[[128.86,27.7604],[128.87,45.0],[128.88,39.1808],[128.89,3.0593256],[128.93,13.8405]]]
["bitfinex","SOLUSD",1725805030529,[[128.82,22.3381],[128.76,25.67499049],[128.72,1.55234638],[128.7,84.32384606],[128.63,282.06915009]],[[128.87,7.7601],[128.88,23.38],[128.9,45.0],[128.91,35.1479],[128.92,0.2]]]
["bitfinex","SOLUSD",1725805058154,[[128.73,21.6271],[128.7,24.36284606],[128.67,1.35278351],[128.65,10.0],[128.64,25.87727908]],[[128.79,45.0],[128.8,7.7641],[128.81,46.48821408],[128.83,6.5543],[128.84,35.8746]]]
["bitfinex","SOLUSD",1725805094079,[[128.78,22.8683],[128.76,24.37071275],[128.71,1.55277183],[128.7,24.40971275],[128.69,18.35043856]],[[128.85,52.761],[128.87,15.2233],[128.88,20.0],[128.89,42.767],[129.02,39.74850533]]]
["bitfinex","SOLUSD",1725805133007,[[128.74,15.5339],[128.73,9.74364252],[128.7,21.59229167],[128.69,6.6139],[128.58,23.37]],[[128.8,20.0],[128.81,7.7634],[128.82,38.8921],[128.83,9.30815863],[128.84,19.4045]]]
["bitfinex","SOLUSD",1725805192997,[[128.63,25.59950643],[128.62,0.3137722],[128.61,6.6288],[128.54,10.0],[128.53,59.66693267]],[[128.69,45.0],[128.7,7.7701],[128.71,43.37],[128.72,6.2725],[128.74,19.10799599]]]
["bitfinex","SOLUSD",1725805196619,[[128.62,0.3137722],[128.61,6.6288],[128.59,26.12930643],[128.53,8.11213345],[128.51,1.555051]],[[128.67,52.7719],[128.68,23.37],[128.69,2.99906809],[128.71,39.4239],[128.72,6.2725]]]
["bitfinex","SOLUSD",1725805261274,[[128.49,0.8369049],[128.47,7.7835],[128.42,15.5883],[128.41,6.6381],[128.26,38.71075712]],[[128.5,65.0],[128.51,7.7816],[128.52,9.95195943],[128.53,6.4749],[128.54,50.67159675]]]
["bitfinex","SOLUSD",1725805302309,[[128.36,0.8369049],[128.35,15.4223],[128.33,6.0172],[128.28,10.0],[128.27,2.9145127]],[[128.42,20.0],[128.43,45.0],[128.44,32.72981752],[128.46,6.4545],[128.47,44.55087183]]]
["bitfinex","SOLUSD",1725805327522,[[128.36,0.8369049],[128.33,9.79301603],[128.3,6.2909],[128.28,16.5692],[128.26,10.0]],[[128.38,45.0],[128.39,20.0],[128.4,22.91697183],[128.41,28.38340452],[128.42,22.24682104]]]
["bitfinex","SOLUSD",1725805349347,[[128.28,7.7952],[128.23,10.62992093],[128.22,6.3111],[128.2,16.651],[128.18,10.0]],[[128.32,16.4377],[128.33,37.7691],[128.35,20.05349739],[128.37,30.97669621],[128.39,305.1]]]
["bitfinex","SOLUSD",1725805379184,[[128.46,24.50484738],[128.45,16.0977],[128.43,1.55667914],[128.42,6.0916],[128.41,10.0]],[[128.55,30.3582],[128.57,27.97508926],[128.58,33.44289411],[128.59,8.48108294],[128.6,62.3005]]]
["bitfinex","SOLUSD",1725805406207,[[128.41,20.0],[128.4,24.50484738],[128.39,6.0916],[128.38,16.0977],[128.34,34.50484738]],[[128.49,45.0],[128.5,34.39669621],[128.51,20.0],[128.52,35.3624],[128.53,6.4694]]]
["bitfinex","SOLUSD",1725805432939,[[128.36,7.7905],[128.32,40.05044738],[128.3,6.5246],[128.26,11.55823794],[128.09,171.37485354]],[[128.39,45.0],[128.4,7.7882],[128.41,14.52988914],[128.42,38.7337],[128.43,8.48108294]]]
["bitfinex","SOLUSD",1725805479377,[[128.39,9.80355235],[128.36,20.0],[128.35,15.5348],[128.34,6.3416],[128.32,10.0]],[[128.44,45.0],[128.45,15.2345],[128.46,7.7845],[128.47,23.42],[128.48,16.06559223]]]
["bitfinex","SOLUSD",1725805508621,[[128.41,9.80355235],[128.39,15.5533],[128.35,6.3496],[128.33,1.55731177],[128.32,10.0]],[[128.46,45.0],[128.47,20.0],[128.48,22.8759],[128.49,47.27938051],[128.51,3.05494527]]]
["bitfinex","SOLUSD",1725805562064,[[128.29,7.7948],[128.24,24.55706138],[128.23,20.8369049],[128.22,30.84886138],[128.21,16.3173]],[[128.34,33.8003],[128.35,23.12918828],[128.39,57.72979621],[128.46,38.9246],[128.47,38.41014534]]]
["bitfinex","SOLUSD",1725805631568,[[128.47,25.42288703],[128.44,6.2647],[128.41,10.0],[128.39,50.0],[128.35,39.36111097]],[[128.54,20.0],[128.55,7.7791],[128.56,6.3794],[128.57,66.79035495],[128.58,9.77422556]]]
["bitfinex","SOLUSD",1725805669258,[[128.48,15.8521],[128.44,6.2647],[128.41,1.55650902],[128.4,10.0],[128.39,11.16311814]],[[128.53,52.7802],[128.54,20.0],[128.55,23.42],[128.57,29.41902556],[128.59,35.24688449]]]
["bitfinex","SOLUSD",1725805711113,[[128.44,40.29667416],[128.41,6.2116],[128.4,24.49027416],[128.36,1.55678569],[128.33,23.6254]],[[128.51,45.0],[128.52,27.7809],[128.54,23.41],[128.55,30.47878828],[128.56,3.20799733]]]
["bitfinex","SOLUSD",1725805751811,[[128.48,21.7135],[128.46,9.79003513],[128.39,8.1427542],[128.38,14.61272774],[114.0,1.15]],[[128.53,52.7803],[128.55,23.41],[128.56,3.08933393],[128.57,35.38402556],[128.58,10.97669621]]]
["bitfinex","SOLUSD",1725805805589,[[128.48,9.79003513],[128.47,1.55637427],[128.46,15.1221],[128.44,6.1599],[128.41,10.0]],[[128.56,23.41],[128.58,7.63478828],[128.59,59.66480389],[128.6,22.04913521],[128.62,7.819]]]
["bitfinex","SOLUSD",1725805831007,[[128.51,21.3261],[128.47,24.46473232],[128.42,8.10988716],[128.41,13.06574165],[113.81,0.09774621]],[[128.56,20.0],[128.57,51.2223],[128.58,34.38669621],[128.61,41.25076258],[128.63,7.819]]]
["bitfinex","SOLUSD",1725805864164,[[128.53,15.1055],[128.52,9.78755572],[128.51,6.104],[128.46,10.0],[128.45,1.55567891]],[[128.61,7.63478828],[128.63,23.0245],[128.65,255.1],[128.68,85.95080462],[128.69,10.0]]]
["bitfinex","SOLUSD",1725805904186,[[128.56,24.40750019],[128.55,16.1015],[128.52,30.48440019]],[[128.64,15.5408],[128.65,7.63478828],[128.67,6.5567],[128.68,0.8369049],[128.71,286.027541]]]
["bitfinex","SOLUSD",1725805935296,[[128.38,6.2311],[128.35,45.0],[128.34,24.51682167],[128.31,6.4134],[128.29,16.86690043]],[[128.44,11.41420037],[128.45,222.4441773],[128.5,25.19835847],[128.54,75.0535],[128.57,62.72195214]]]
["bitfinex","SOLUSD",1725805993061,[[128.15,6.2426],[128.1,41.80432657],[128.07,6.3444],[128.04,24.65747474],[128.03,50.0]],[[128.17,9.85934693],[128.2,31.26525344],[128.21,69.99059425],[128.25,18.10061372],[128.26,38.9898]]]
["bitfinex","SOLUSD",1725805995863,[[128.13,6.31],[128.12,24.51682167],[128.1,41.80432657],[128.07,1.4996612],[128.06,53.99586786]],[[128.19,9.85934693],[128.22,25.02485344],[128.23,6.3725],[128.24,25.39214511],[128.25,11.81192308]]]
["bitfinex","SOLUSD",1725806053516,[[128.26,6.2373],[128.22,24.51682167],[128.2,16.027],[128.18,6.191],[128.16,26.21675655]],[[128.29,9.85934693],[128.3,6.2355],[128.31,15.8791],[128.32,6.6057],[128.33,48.19886519]]]
["bitfinex","SOLUSD",1725806092444,[[128.32,6.2342],[128.28,24.53314647],[128.27,15.1908],[128.23,1.69898854],[128.22,74.53314647]],[[128.35,9.85934693],[128.36,1.55485344],[128.37,6.2321],[128.4,38.5012],[128.41,22.0712]]]
["bitfinex","SOLUSD",1725806131549,[[128.25,6.2377],[128.22,25.56295134],[128.17,6.2481],[128.15,9.57261371],[127.9,40.19464136]],[[128.27,9.85934693],[128.3,6.2357],[128.31,6.0107],[128.32,52.78386308],[128.37,40.976952]]]
["bitfinex","SOLUSD",1725806165885,[[128.22,6.2392],[128.19,9.81655134],[128.18,15.1244],[128.17,6.2481],[128.13,1.55992788]],[[128.24,9.85934693],[128.27,22.2267],[128.28,1.55485344],[128.29,23.47],[128.3,49.25784562]]]
["bitfinex","SOLUSD",1725806208226,[[128.18,6.2407],[128.15,9.81655134],[128.14,15.8979],[128.13,1.56021437],[128.12,6.5408]],[[128.2,9.85934693],[128.24,6.2387],[128.25,76.32935344],[128.28,15.1283],[128.29,270.6902]]]
["bitfinex","SOLUSD",1725806241773,[[128.13,9.81655134],[128.1,0.8369049],[128.09,16.2377],[128.08,6.2646],[128.06,0.14065307]],[[128.15,9.85934693],[128.19,6.3025],[128.21,15.6299],[128.22,31.26415344],[128.23,255.1]]]
["bitfinex","SOLUSD",1725806272185,[[128.25,9.81655134],[128.21,16.418],[128.2,6.5966],[128.18,47.59165447],[128.17,71.55914665]],[[128.27,9.85934693],[128.3,16.75955344],[128.31,6.1577],[128.33,261.3339],[128.34,23.47]]]
["bitfinex","SOLUSD",1725806333852,[[128.19,9.81655134],[128.17,65.0],[128.16,21.6508],[128.14,2.49621843],[128.13,1.35689131]],[[128.22,9.85934693],[128.25,6.2278],[128.27,6.2372],[128.28,46.55485344],[128.29,38.6657]]]
["bitfinex","SOLUSD",1725806396313,[[128.27,9.81655134],[128.23,16.1529],[128.22,6.0463],[128.19,50.0],[128.18,46.5590931]],[[128.3,4.34638951],[128.33,6.4511],[128.34,22.657],[128.35,1.55485344],[128.36,49.23465994]]]
["bitfinex","SOLUSD",1725806400009,[[128.27,9.81655134],[128.24,1.55882547],[128.23,16.1529],[128.22,6.0463],[128.21,52.42460439]],[[128.3,4.34638951],[128.34,16.4235],[128.35,12.2827],[128.36,1.55485344],[128.37,49.2282081]]]
["bitfinex","SOLUSD",1725806455049,[[128.21,9.81655134],[128.18,1.55967974],[128.17,22.2452],[128.16,61.90011676],[128.14,6.2355]],[[128.24,4.34638951],[128.26,6.3612],[128.27,15.1083],[128.3,7.79015344],[128.33,72.70216762]]]
["bitfinex","SOLUSD",1725806496507,[[128.17,9.81655134],[128.15,20.0],[128.14,21.8389],[128.12,51.35683708],[128.1,0.8369049]],[[128.2,4.34638951],[128.22,1.55485344],[128.23,15.822],[128.26,12.5986],[128.28,45.35211189]]]
["bitfinex","SOLUSD",1725806545243,[[128.26,9.81655134],[128.22,81.6305],[128.18,57.91591339],[128.17,2.4951983],[127.98,698.93711201]],[[128.27,4.34638951],[128.3,6.2272],[128.32,16.066],[128.33,7.78875344],[128.34,8.27679853]]]
["bitfinex","SOLUSD",1725806589014,[[128.2,20.0],[128.19,9.81655134],[128.16,15.0904],[128.15,6.2148],[128.13,2.41851402]],[[128.21,4.34638951],[128.25,1.55485344],[128.26,6.305],[128.27,21.8026],[128.29,23.46]]]
["bitfinex","SOLUSD",1725806665738,[[128.24,54.81655134],[128.22,20.0],[128.21,1.55939486],[128.2,66.8175],[128.18,50.0]],[[128.25,4.34638951],[128.3,16.1136],[128.32,6.0313],[128.33,49.61054968],[128.35,23.46]]]
["bitfinex","SOLUSD",1725806694335,[[128.29,20.0],[128.28,26.27625134],[128.25,6.4986],[128.23,1.55871409],[128.22,50.0]],[[128.3,4.34638951],[128.37,25.01485344],[128.38,6.2318],[128.39,21.2634],[128.4,33.70806116]]]
["bitfinex","SOLUSD",1725806732931,[[128.19,29.81655134],[128.18,15.6011],[128.16,6.1553],[128.14,11.99325327],[128.1,2.39678358]],[[128.2,4.34638951],[128.24,1.55485344],[128.25,16.273],[128.28,29.6965],[128.29,6.4231]]]
["bitfinex","SOLUSD",1725806786297,[[128.21,9.81655134],[128.2,20.0],[128.16,26.25583342],[128.14,1.35336083],[128.13,58.15124245]],[[128.22,4.34638951],[128.28,46.89785344],[128.29,6.2359],[128.32,265.1],[128.33,15.5854]]]
["bitfinex","SOLUSD",1725806820529,[[128.31,74.81655134],[128.29,16.4529],[128.25,50.0],[128.24,8.21868981],[128.23,5.65361049]],[[128.32,4.34638951],[128.36,6.4428],[128.39,17.68655344],[128.4,23.46],[128.41,6.2301]]]
["bitfinex","SOLUSD",1725806891265,[[128.4,9.81655134],[128.39,20.0],[128.38,22.3736],[128.35,1.55741837],[128.34,2.50346867]],[[128.47,52.78225344],[128.48,29.8113],[128.49,15.8547],[128.52,10.0],[128.56,343.58834213]]]
["bitfinex","SOLUSD",1725806938423,[[128.4,25.72065134],[128.39,6.4091],[128.34,1.55761852],[128.33,45.0],[128.32,52.41614891]],[[128.47,45.0],[128.48,20.27992829],[128.49,6.2262],[128.51,22.7134],[128.52,18.02276138]]]
["bitfinex","SOLUSD",1725806963753,[[128.37,16.0614],[128.36,15.98425134],[128.29,61.92856759],[128.27,10.0]],[[128.43,45.0],[128.44,30.70335344],[128.46,6.0088],[128.51,0.2],[128.53,81.1232]]]
["bitfinex","SOLUSD",1725807018276,[[128.38,16.527],[128.37,6.0685],[128.34,9.81655134],[128.29,11.92974498],[128.27,51.55799423]],[[128.42,46.05485344],[128.43,40.29343058],[128.46,15.5691],[128.47,2.48650113],[128.48,45.73104923]]]
["bitfinex","SOLUSD",1725807055624,[[128.36,15.4473],[128.35,16.36475134],[128.29,50.0],[128.27,10.0],[128.15,38.93558603]],[[128.42,46.05485344],[128.43,34.06433058],[128.44,6.2286],[128.46,277.8424],[128.47,25.88012864]]]
["bitfinex","SOLUSD",1725807082125,[[128.36,15.4473],[128.34,6.3643],[128.32,9.81655134],[128.26,10.59077591],[128.25,1.55819685]],[[128.39,1.05485344],[128.4,68.42],[128.42,6.2295],[128.45,10.64433058],[129.29,167.14260121]]]
["bitfinex","SOLUSD",1725807133314,[[128.41,15.2594],[128.39,16.38465134],[128.33,2.48045483],[128.31,60.0],[128.3,1.5574276]],[[128.45,1.05485344],[128.46,68.42],[128.48,16.87113058],[128.54,33.3738]]]
["bitfinex","SOLUSD",1725807159348,[[128.35,16.3939],[128.32,6.4664],[128.28,24.50631633],[128.24,1.35383953],[128.23,10.0]],[[128.36,1.05485344],[128.37,45.0],[128.38,23.42],[128.41,6.02050754],[128.42,6.2803]]]
["bitfinex","SOLUSD",1725807207918,[[128.18,6.6369],[128.15,1.35816496],[128.1,10.8369049],[128.08,1.55978786]],[[128.25,6.2378],[128.26,1.05485344],[128.27,15.3655],[128.28,74.7795],[128.31,7.814]]]
["bitfinex","SOLUSD",1725807231896,[[128.14,15.3034],[128.11,6.2082],[128.1,10.65805021],[128.05,1.35927507],[128.03,19.64594148]],[[128.19,62.93988402],[128.21,41.65673377],[128.22,16.4927],[128.23,6.08],[153.03,23.0]]]
["bitfinex","SOLUSD",1725807298593,[[128.1,0.8369049],[128.05,6.5358],[128.04,26.35404531],[127.99,20.0],[127.96,19.46680392]],[[128.11,68.45],[128.13,7.29855344],[128.15,10.64433058],[128.16,34.00148449],[128.23,4.05594472]]]
["bitfinex","SOLUSD",1725807333891,[[127.99,15.7918],[127.98,10.65805021],[127.95,6.0405],[127.93,1.56245955],[127.92,10.0]],[[128.06,11.11150613],[128.07,6.2469],[128.08,32.84923544],[128.1,32.61310206],[128.12,15.52580605]]]
["bitfinex","SOLUSD",1725807362921,[[128.05,25.60914531],[128.04,6.1774],[127.98,10.8369049],[127.97,2.48341917],[127.96,50.0]],[[128.1,1.05485344],[128.11,30.18782019],[128.13,6.2437],[128.14,11.82589218],[128.15,33.52128933]]]
["bitfinex","SOLUSD",1725807388429,[[128.04,6.1394],[128.03,25.60914531],[128.01,1.56165028],[127.98,0.8369049],[127.97,10.0]],[[128.1,45.0],[128.12,29.6942],[128.13,11.90595057],[128.14,6.1221],[152.02,0.049111]]]
["bitfinex","SOLUSD",1725807431725,[[127.99,16.25054531],[127.98,16.6426049],[127.93,1.56239343],[127.92,10.0],[127.9,8.07906339]],[[128.05,45.0],[128.06,24.50485344],[128.07,6.3784],[128.08,17.09719713],[128.13,68.033]]]
["bitfinex","SOLUSD",1725807460681,[[127.98,0.8369049],[127.97,6.2514],[127.94,15.057],[127.93,16.14964531],[127.87,10.0]],[[128.0,23.45],[128.02,6.2491],[128.03,2.43872217],[128.05,22.5524]]]
["bitfinex","SOLUSD",1725807518495,[[127.98,0.8369049],[127.96,6.2519],[127.94,15.057],[127.93,6.3285],[127.91,9.82114531]],[[128.0,74.76],[128.02,3.45783032],[128.03,10.85109713],[128.04,21.6632],[128.06,56.04677424]]]
["bitfinex","SOLUSD",1725807560255,[[127.98,0.8369049],[127.95,25.12934531],[127.93,6.3285],[127.9,1.56278824],[127.89,10.0]],[[128.0,68.51],[128.02,17.10019713],[128.04,16.2279],[128.05,1.05485344],[128.12,31.62188945]]]
["bitfinex","SOLUSD",1725807601510,[[127.98,7.0877049],[127.95,15.3082],[127.93,16.14964531],[127.89,1.56289762],[127.87,10.60851631]],[[128.0,45.0],[128.02,17.10019713],[128.04,1.05485344],[128.05,43.83254968],[128.08,0.2]]]
["bitfinex","SOLUSD",1725807644734,[[127.98,0.8369049],[127.95,22.1664],[127.92,1.56312561],[127.91,16.10614531],[127.78,299.97393745]],[[127.99,68.51],[128.0,6.25],[128.03,1.05485344],[128.04,21.8085],[128.05,28.65105418]]]
["bitfinex","SOLUSD",1725807702960,[[128.03,6.1608],[128.01,3.1244],[128.0,9.82114531],[127.98,2.39876103],[127.95,50.0]],[[128.09,68.51],[128.11,37.22009406],[128.12,27.15889713],[128.13,1.05485344],[128.15,17.42346151]]]
["bitfinex","SOLUSD",1725807731786,[[128.08,9.82114531],[128.07,6.4296],[128.06,4.68550199],[128.01,10.0],[127.99,52.41119755]],[[128.14,45.0],[128.15,29.7527],[128.17,1.05485344],[128.18,42.36119713],[128.22,8.031]]]
["bitfinex","SOLUSD",1725807775820,[[128.07,6.4006],[128.04,3.1244],[128.03,9.82114531],[128.0,20.0],[127.98,10.8369049]],[[128.11,1.05485344],[128.12,68.51],[128.13,6.2436],[128.16,26.56019713],[128.18,33.93049644]]]
["bitfinex","SOLUSD",1725807811469,[[128.11,9.82114531],[128.1,6.2411],[128.08,3.1244],[128.06,1.5607974],[128.05,12.49479355]],[[128.18,68.49],[128.2,6.2402],[128.22,18.23297947],[128.23,1.05485344],[128.28,352.02000565]]]
["bitfinex","SOLUSD",1725807845478,[[128.1,6.4984],[128.09,3.1244],[128.05,9.82114531],[128.0,3.98594627],[127.99,68.13727202]],[[128.14,68.49],[128.15,7.29755344],[128.18,15.0496],[128.22,294.41007109],[128.24,91.1938]]]
["bitfinex","SOLUSD",1725807867930,[[128.11,3.1244],[128.1,6.224],[128.09,24.62083258],[128.05,1.56070977],[128.04,84.62083258]],[[128.19,45.0],[128.2,6.2403],[128.21,23.49],[128.22,3.44606373],[128.27,286.485]]]
["bitfinex","SOLUSD",1725807895145,[[128.11,6.0846],[128.1,12.9720546],[128.05,1.35896141],[128.04,8.14062339],[128.01,1.56103118]],[[128.16,45.0],[128.17,29.7317],[128.21,3.53574219],[128.22,21.7902],[128.25,30.803055]]]
["bitfinex","SOLUSD",1725807935473,[[128.22,6.5606],[128.19,3.1244],[128.12,61.55968213],[128.11,2.48907608],[128.07,31.267612]],[[128.26,1.05485344],[128.28,74.7264],[128.31,29.19200939],[128.34,16.3796601],[128.35,29.18630441]]]
["bitfinex","SOLUSD",1725807959168,[[128.21,6.0056],[128.19,12.9720546],[128.12,61.35833874],[128.07,1.5598063],[128.01,38.27274781]],[[128.26,50.31559283],[128.27,74.7269],[128.29,10.856243],[128.31,18.33576639],[128.35,41.91971719]]]
["bitfinex","SOLUSD",1725808001714,[[128.07,16.4461546],[128.06,3.1244],[128.01,11.97107314],[128.0,60.0],[127.95,9.3832314]],[[128.16,7.29705344],[128.17,23.49],[128.18,10.856243],[128.19,8.89544507],[128.2,64.857703]]]
["bitfinex","SOLUSD",1725808059169,[[128.07,6.5985],[128.06,3.1244],[128.0,60.0],[127.99,1.56119083],[127.94,23.49]],[[128.15,1.05485344],[128.16,29.7325],[128.18,27.39183517],[128.19,32.91422237],[128.22,14.09670279]]]
["bitfinex","SOLUSD",1725808136298,[[128.16,9.739],[128.13,9.8476546],[128.08,2.48005864],[128.07,58.15755794],[127.98,2.39740173]],[[128.22,69.03485344],[128.23,6.2389],[128.26,36.47339535],[128.27,51.69270955],[128.31,273.24954038]]]
["bitfinex","SOLUSD",1725808186142,[[128.2,6.5194],[128.19,3.1244],[128.17,9.8476546],[128.13,45.0],[128.12,62.41633042]],[[128.26,0.55485344],[128.27,66.89627933],[128.28,29.7163],[128.31,2.38818233],[128.32,84.79397595]]]
["bitfinex","SOLUSD",1725808216138,[[128.17,3.1244],[128.15,29.8476546],[128.11,1.56020839],[128.1,50.0]],[[128.25,0.55485344],[128.26,78.98991799],[128.27,2.49274276],[128.28,15.0473],[128.31,25.67024269]]]
["bitfinex","SOLUSD",1725808247069,[[128.25,6.0201],[128.23,12.9720546],[128.18,2.46026413],[128.16,50.0],[128.15,38.0309165]],[[128.32,30.26925344],[128.34,49.25033809],[128.35,25.64159855],[128.36,17.97919995],[128.39,32.63164465]]]
["bitfinex","SOLUSD",1725808301727,[[128.26,3.1244],[128.25,54.8476546],[128.24,6.3969],[128.19,51.5590795],[128.14,40.22974261]],[[128.33,49.25125091],[128.34,46.89975344],[128.35,9.76929855],[128.38,10.04605789],[128.39,19.62894269]]]
["bitfinex","SOLUSD",1725808327285,[[128.24,6.3969],[128.22,3.1244],[128.21,9.8476546],[128.16,8.08416253],[128.07,1.55948338]],[[128.29,0.55485344],[128.3,45.4929],[128.32,49.87419242],[128.33,6.0107],[128.5,20.0]]]
["bitfinex","SOLUSD",1725808388745,[[128.15,3.1244],[128.14,16.3464546],[128.09,8.06133869],[128.08,61.35889717],[128.05,1.56048737]],[[128.23,75.27405344],[128.26,9.76929855],[128.27,15.5925],[128.28,26.55145789],[128.3,17.818]]]
["bitfinex","SOLUSD",1725808422085,[[127.78,65.0],[127.77,50.0],[127.76,11.56413346],[127.74,30.8888502],[127.29,64.51133307]],[[127.91,45.0],[127.92,118.00410219],[127.93,84.0261572],[127.95,6.2525],[127.98,35.08571403]]]
["bitfinex","SOLUSD",1725808473670,[[127.63,69.06616708],[127.61,6.4357],[127.59,41.83044445],[127.56,0.51594492],[127.55,283.4443]],[[127.72,0.13843903],[127.75,13.9708771],[127.76,33.93015848],[127.77,10.25143595],[127.78,12.8582]]]
["bitfinex","SOLUSD",1725808477627,[[127.61,6.4357],[127.6,50.0],[127.59,0.8369049],[127.58,0.51706511],[127.57,40.99353955]],[[127.7,56.92625099],[127.71,15.0283],[127.74,43.47],[127.75,18.47138361],[127.92,4.05094269]]]
["bitfinex","SOLUSD",1725808527795,[[127.72,0.51368253],[127.71,50.0],[127.67,31.29785093],[127.63,26.18543512],[127.62,24.76265093]],[[127.79,45.0],[127.8,16.537],[127.81,6.0614],[127.82,1.92418988],[127.83,19.00102058]]]
["bitfinex","SOLUSD",1725808555797,[[127.7,20.0],[127.69,50.0],[127.67,15.08909985],[127.64,36.11716721],[127.56,26.75836939]],[[127.78,45.0],[127.79,8.74958463],[127.8,16.537],[127.81,19.31484977],[127.82,25.39418988]]]
["bitfinex","SOLUSD",1725808589716,[[127.58,0.4851],[127.52,0.52115595],[127.51,58.04416783],[127.49,1.36446124],[127.48,30.93327621]],[[127.59,45.0],[127.6,15.8991],[127.62,23.47],[127.64,6.5164],[127.89,4.05094269]]]
["bitfinex","SOLUSD",1725808606521,[[127.44,8.04841684],[127.41,6.5748],[127.4,66.4626],[127.37,0.52489208],[127.34,0.8353611]],[[127.53,40.98171223],[127.54,6.5153],[127.55,11.76481806],[127.57,6.2712],[127.58,9.24032484]]]
["bitfinex","SOLUSD",1725808633715,[[127.34,0.8353611],[127.31,50.0],[127.3,37.48525582],[127.29,0.52862297],[127.28,17.51613846]],[[127.42,45.0],[127.43,11.66973982],[127.44,23.83370459],[127.46,9.44904736],[127.48,6.2755]]]
["bitfinex","SOLUSD",1725808652363,[[127.31,24.92748517],[127.3,50.52979477],[127.29,6.5684],[127.27,24.92748517],[127.26,15.6601]],[[127.39,26.96627728],[127.41,6.4742],[127.43,7.852],[127.46,8.23999284],[127.49,304.49794633]]]
["bitfinex","SOLUSD",1725808670156,[[127.44,37.35607978],[127.4,17.85052424]],[[127.55,6.1494],[127.56,16.2661],[127.59,11.70452605],[127.61,255.1]]]
["bitfinex","SOLUSD",1725808696423,[[127.44,81.61250596],[127.4,24.13803924],[127.39,37.43377978],[127.24,16.27776343],[127.23,57.71645561]],[[127.53,45.0],[127.54,16.4202],[127.55,11.71571649],[127.56,6.5298],[127.57,6.2715]]]
["bitfinex","SOLUSD",1725808719749,[[127.47,74.85564684],[127.45,24.85564684],[127.44,28.1293553],[127.42,0.52341374],[127.41,8.30157693]],[[127.54,16.4202],[127.56,6.5298],[127.57,11.7739319],[127.58,6.2707],[127.59,1.96043957]]]
["bitfinex","SOLUSD",1725808756671,[[127.56,50.0],[127.54,24.85564684],[127.53,45.0],[127.51,20.0],[127.49,18.53612929]],[[127.6,11.10613066],[127.61,6.2383],[127.62,16.6283],[127.65,6.2671],[127.66,0.8353611]]]
["bitfinex","SOLUSD",1725808815121,[[127.5,8.12737694],[127.49,75.34419577],[127.46,1.35888365],[127.45,22.3194],[127.44,36.16008428]],[[127.58,6.4646],[127.59,45.0],[127.6,16.3494],[127.61,6.2691],[127.64,1.96017142]]]
["bitfinex","SOLUSD",1725808842632,[[127.44,20.0],[127.43,58.1354757],[127.41,0.5253966],[127.4,24.8214124],[127.39,15.474]],[[127.51,15.5509],[127.53,14.69882176],[127.54,23.58],[127.58,26.84186049],[127.6,10.0]]]
["bitfinex","SOLUSD",1725808884359,[[127.48,65.0],[127.47,59.94081684],[127.46,0.5235681],[127.43,6.1735],[127.42,3.3029479]],[[127.51,15.5509],[127.53,6.4646],[127.58,6.2706],[127.6,1.96049137],[127.61,39.2533]]]
["bitfinex","SOLUSD",1725808911788,[[127.44,20.0],[127.43,59.94081684],[127.42,8.17615132],[127.41,1.92304245],[127.37,0.52491153]],[[127.49,6.6578],[127.5,15.8496],[127.52,45.0],[127.53,6.2731],[127.54,1.96105816]]]
["bitfinex","SOLUSD",1725808932715,[[127.34,50.8353611],[127.33,26.21512012],[127.27,7.861],[127.22,39.85776343],[127.21,5.55164128]],[[127.41,15.1484],[127.42,1.9622768],[127.43,6.4265],[127.44,6.2778],[127.46,45.0]]]
["bitfinex","SOLUSD",1725808958959,[[127.21,0.8353611],[127.16,74.8525855],[127.15,0.53474141],[127.14,24.8525855],[127.13,16.62545712]],[[127.24,11.56560695],[127.25,24.38900453],[127.26,6.2864],[127.32,10.0],[127.39,325.70309292]]]
["bitfinex","SOLUSD",1725808977994,[[127.27,24.8525855],[127.26,50.0],[127.24,15.2609],[127.21,16.10642682],[127.2,44.8525855]],[[127.35,6.494],[127.36,22.2113],[127.38,1.96371263],[127.39,255.1],[127.51,88.07500983]]]
["bitfinex","SOLUSD",1725809012902,[[127.32,50.0],[127.31,24.8525855],[127.28,20.0],[127.27,25.38197884],[127.26,16.5764107]],[[127.36,16.0535],[127.39,6.51],[127.43,13.09568063],[127.44,15.6942],[127.45,255.1]]]
["bitfinex","SOLUSD",1725809041973,[[127.33,24.91602483],[127.32,50.0],[127.3,0.52885476],[127.29,26.4793],[127.28,8.17977892]],[[127.37,15.6099],[127.39,6.4557],[127.41,6.2789],[127.43,13.09534952],[127.44,26.47848491]]]
["bitfinex","SOLUSD",1725809102003,[[127.41,60.48290922],[127.36,23.63076269],[127.35,26.3753],[127.34,3.32742319],[127.33,10.0]],[[127.46,15.3933],[127.47,6.6286],[127.48,6.2756],[127.5,18.95883097],[127.51,15.6858]]]
["bitfinex","SOLUSD",1725809138522,[[127.25,9.95646224],[127.24,70.0],[127.23,8.20281672],[127.22,16.5469],[127.2,0.53270551]],[[127.32,21.1195268],[127.33,6.3714],[127.34,16.2282],[127.35,1.964236],[127.36,15.7044]]]
["bitfinex","SOLUSD",1725809152363,[[127.26,9.95646224],[127.25,20.0],[127.24,58.7210541],[127.22,18.54937972],[127.17,1.36794107]],[[127.32,15.2591],[127.33,12.6543],[127.34,14.27259537],[127.36,39.3244],[127.37,1.96414803]]]
["bitfinex","SOLUSD",1725809194186,[[127.26,9.97354844],[127.24,20.0],[127.23,58.19663486],[127.22,17.7090914],[127.21,1.36788107]],[[127.32,6.2834],[127.33,14.17014212],[127.34,17.56990672],[127.35,29.6668],[127.43,271.234293]]]
["bitfinex","SOLUSD",1725809219706,[[127.3,9.97354844],[127.29,50.0],[127.28,20.0],[127.27,24.40130029],[127.24,1.36742729]],[[127.37,21.5041],[127.39,32.07998709],[127.43,257.02571023],[127.45,41.3848],[127.49,7.875]]]
["bitfinex","SOLUSD",1725809247330,[[127.29,20.0],[127.28,8.21925653],[127.27,66.2032],[127.24,1.99382542],[127.23,7.04877225]],[[127.37,17.1864536],[127.38,6.2805],[127.39,30.1164],[127.4,14.14857531],[127.41,15.6981]]]
["bitfinex","SOLUSD",1725809282990,[[127.25,29.97354844],[127.24,8.75350082],[127.23,66.4691],[127.21,2.80018057],[127.16,10.0]],[[127.33,51.2832],[127.34,20.44248046],[127.35,30.1104],[127.37,31.2249],[127.38,1.96421574]]]
["bitfinex","SOLUSD",1725809312192,[[127.21,0.8353611],[127.2,9.97354844],[127.19,70.0],[127.18,16.6082],[127.16,6.5483]],[[127.25,18.11173205],[127.26,6.5649],[127.28,22.8012],[127.3,1.96521108],[127.34,10.78418491]]]
["bitfinex","SOLUSD",1725809342755,[[127.25,20.0],[127.24,9.97354844],[127.23,50.0],[127.21,16.4704611],[127.2,6.2991]],[[127.31,15.688],[127.32,6.4827],[127.33,6.2829],[127.34,23.63],[127.35,1.96428271]]]
["bitfinex","SOLUSD",1725809385331,[[127.23,9.97354844],[127.21,20.8353611],[127.2,50.0],[127.17,24.43475127],[127.15,1.36860603]],[[127.3,45.0],[127.31,25.79798359],[127.32,45.6202],[127.37,11.94369828],[128.25,118.0965071]]]
["bitfinex","SOLUSD",1725809440756,[[127.08,23.2376611],[127.07,50.0],[127.03,1.36974412],[127.01,10.53834001],[127.0,1.95116663]],[[127.16,45.0],[127.17,16.46530167],[127.18,1.96684394],[127.19,15.3959],[127.21,23.63]]]
["bitfinex","SOLUSD",1725809444047,[[127.08,23.2376611],[127.07,24.97698719],[127.06,50.0],[127.03,1.90832586],[126.95,52.3670571]],[[127.16,45.0],[127.17,24.72285575],[127.18,23.63],[127.19,15.3959],[127.26,39.3072]]]
["bitfinex","SOLUSD",1725809490837,[[127.29,6.3081],[127.28,44.9461862],[127.27,66.596],[127.22,0.53049667],[127.21,10.0]],[[127.36,14.60033737],[127.37,6.281],[127.38,1.9633853],[127.39,29.8626],[127.4,16.604]]]
["bitfinex","SOLUSD",1725809509845,[[127.41,21.2289],[127.37,50.0],[127.36,24.9461862],[127.33,1.56960664],[127.32,24.9461862]],[[127.45,51.277],[127.48,14.15469023],[127.5,41.5212738],[127.52,7.61233142],[127.7,42.66244477]]]
["bitfinex","SOLUSD",1725809536185,[[127.26,20.0],[127.25,22.5042],[127.24,50.0],[127.22,2.93911372],[127.21,24.94061708]],[[127.33,51.2829],[127.36,1.96407758],[127.37,25.4755738],[127.38,12.56613098],[127.39,77.1124]]]
["bitfinex","SOLUSD",1725809567925,[[127.29,50.0],[127.28,24.40778582],[127.25,24.94061708],[127.22,3.3167851],[127.21,42.81561708]],[[127.37,45.0],[127.38,12.56613098],[127.41,1.96329624],[127.43,54.69803142],[127.51,39.07500983]]]
["bitfinex","SOLUSD",1725809594846,[[127.35,15.5176],[127.34,20.0],[127.33,56.1432],[127.3,1.57005996],[127.29,24.92921416]],[[127.42,6.2785],[127.44,22.756],[127.45,35.36580311],[127.46,272.11204532],[127.47,48.99239168]]]
["bitfinex","SOLUSD",1725809638492,[[127.36,6.0991],[127.34,65.3357],[127.32,8.21619295],[127.31,9.96280233],[127.29,1.36679928]],[[127.41,46.96262563],[127.42,6.2785],[127.45,53.88343456],[127.46,15.6919],[127.57,75.29434434]]]
["bitfinex","SOLUSD",1725809671698,[[127.4,6.333],[127.39,50.0],[127.38,26.60230233],[127.35,8.21428114],[127.31,3.56098607]],[[127.48,23.07911699],[127.49,15.481],[127.51,23.61],[127.52,6.321],[127.53,56.67970729]]]
["bitfinex","SOLUSD",1725809709544,[[127.48,36.6354],[127.47,6.2952],[127.46,50.0],[127.43,54.96280233],[127.41,1.98892007]],[[127.53,0.8353611],[127.56,15.49415374],[127.57,8.79604619],[127.58,23.61],[127.59,23.013]]]
["bitfinex","SOLUSD",1725809735175,[[127.33,20.0],[127.32,74.61807373],[127.3,8.21829984],[127.29,24.91220003],[127.17,16.27776343]],[[127.4,45.0],[127.41,6.2789],[127.43,1.96284216],[127.44,28.61780415],[127.45,29.6104]]]
["bitfinex","SOLUSD",1725809793366,[[127.4,16.1778],[127.39,6.4876],[127.37,20.0],[127.36,50.0],[127.3,9.78275778]],[[127.43,1.9618798],[127.44,12.92340415],[127.49,38.6874],[127.5,24.48264619],[127.51,6.4475]]]
["bitfinex","SOLUSD",1725809835633,[[127.36,14.27367263],[127.35,65.6433],[127.33,1.36594689],[127.25,20.0],[127.18,39.37238625]],[[127.43,6.2781],[127.45,17.60659919],[127.46,45.0],[127.47,6.614],[127.49,39.2981]]]
["bitfinex","SOLUSD",1725809865722,[[127.36,16.5913],[127.35,50.0],[127.33,20.0],[127.32,14.54977641],[127.29,1.36676678]],[[127.43,6.278],[127.46,31.6108],[127.47,31.85982209],[127.49,8.79491122],[127.5,17.26658562]]]
["bitfinex","SOLUSD",1725809918061,[[127.43,70.0],[127.42,7.66211059],[127.41,25.70596853],[127.38,8.20555211],[112.5,10.0]],[[127.51,23.98803129],[127.52,15.9246],[127.53,7.3737611],[127.54,1.96110986],[127.55,24.47541122]]]
["bitfinex","SOLUSD",1725809950602,[[127.46,6.5386],[127.45,50.0],[127.44,16.0157],[127.43,18.17022907],[113.9,6.43809795]],[[127.52,23.35209678],[127.53,0.8353611],[127.55,15.5013],[127.57,1.96091195],[127.61,10.0]]]
["bitfinex","SOLUSD",1725809990862,[[127.34,8.20700819],[127.33,50.0],[127.32,22.3695],[127.31,9.96126853],[127.29,1.36694549]],[[127.41,1.96259601],[127.42,51.2785],[127.43,15.8493],[127.44,6.1508],[127.46,17.11201657]]]
["bitfinex","SOLUSD",1725810019464,[[127.32,6.1334],[127.31,15.938],[127.29,8.202031],[127.28,50.0],[127.26,1.36727961]],[[127.37,1.96312397],[127.39,51.2801],[127.41,6.6424],[127.43,16.5443],[127.44,51.02245776]]]
["bitfinex","SOLUSD",1725810043728,[[127.21,70.5],[127.2,40.29815528],[127.19,6.6411],[127.18,8.18488326],[127.16,2.93984934]],[[127.3,57.89916839],[127.31,6.2841],[127.32,15.6543],[127.34,6.3605],[127.36,1.96455562]]]
["bitfinex","SOLUSD",1725810116894,[[127.32,20.0],[127.31,16.3726],[127.3,6.1957],[127.28,8.18556013],[127.27,59.96734245]],[[127.36,1.96317121],[127.37,18.47240715],[127.38,6.2804],[127.42,61.9728],[127.43,10.5465105]]]
["bitfinex","SOLUSD",1725810120276,[[127.24,21.7423],[127.22,58.18429413],[127.21,0.5],[127.2,26.31408333],[127.17,2.00192776]],[[127.3,6.2843],[127.34,25.55449747],[127.35,45.0],[127.36,10.5465105],[127.37,56.64440715]]]
["bitfinex","SOLUSD",1725810179360,[[127.34,6.2823],[127.32,6.4678],[127.31,50.0],[127.3,16.344],[127.27,24.9459548]],[[127.39,45.0],[127.4,6.2794],[127.42,6.3559],[127.43,15.382],[127.44,30.9125626]]]
["bitfinex","SOLUSD",1725810229136,[[127.35,20.0],[127.32,8.15096431],[127.31,66.6362],[127.28,1.93517934],[127.18,276.91504048]],[[127.4,51.2794],[127.41,15.0169],[127.43,30.2221],[127.44,19.69757734],[127.45,2.00094383]]]
["bitfinex","SOLUSD",1725810252745,[[127.35,6.2814],[127.31,20.0],[127.3,51.5703983],[127.29,21.9069],[127.26,1.99130777]],[[127.38,6.1371],[127.39,16.1974],[127.4,6.2798],[127.43,49.50952054],[127.44,19.69757734]]]
["bitfinex","SOLUSD",1725810278289,[[127.46,21.56865876],[127.45,50.0],[127.44,24.84877019],[127.4,11.9814],[126.57,81.22464383]],[[127.52,16.4592],[127.53,0.3353611],[127.55,6.272],[127.56,6.2819],[127.57,39.26915632]]]
["bitfinex","SOLUSD",1725810326139,[[127.49,21.56819891],[127.48,74.892267],[127.46,6.0925],[127.45,30.566967],[127.42,16.87180544]],[[127.53,0.3353611],[127.55,16.5258],[127.56,6.2047],[127.59,274.56569126],[127.6,23.61]]]
["bitfinex","SOLUSD",1725810358876,[[127.51,20.0],[127.5,50.0],[127.49,54.93430496],[127.47,1.56806221],[127.45,1.92473483]],[[127.53,0.3353611],[127.58,16.323],[127.59,12.7668],[127.6,11.29338256],[127.62,23.61]]]
["bitfinex","SOLUSD",1725810389200,[[127.52,70.0],[127.48,6.3087],[127.46,14.50726369],[127.44,11.56778819],[127.42,41.306237]],[[127.53,0.1839611],[127.6,21.4295],[127.62,6.2689],[127.63,12.39021152],[127.65,278.71]]]
["bitfinex","SOLUSD",1725810450441,[[127.57,20.0],[127.56,50.0],[127.54,1.56747683],[127.53,9.93430496],[127.37,68.35300626]],[[127.59,16.2327],[127.6,6.3975],[127.63,12.91342607],[127.65,6.2672],[127.66,26.38657459]]]
["bitfinex","SOLUSD",1725810493386,[[127.56,20.0],[127.55,50.0],[127.54,9.93430496],[127.49,13.31597775],[127.33,53.00503002]],[[127.59,16.2327],[127.6,6.3975],[127.64,6.2678],[127.65,12.85407793],[127.66,26.38657459]]]
["bitfinex","SOLUSD",1725810540549,[[127.65,20.0],[127.64,59.93430496],[127.59,6.6313],[127.58,6.6747],[127.57,1.56648762]],[[127.66,0.8353611],[127.69,6.0393],[127.7,15.9161],[127.73,6.2633],[127.74,57.88973486]]]
["bitfinex","SOLUSD",1725810626536,[[127.63,20.0],[127.62,9.92153729],[127.61,58.19510226],[127.58,1.56664635],[127.55,13.0265]],[[127.66,16.0762611],[127.7,6.0186],[127.73,6.2633],[127.75,278.66],[127.76,23.16529692]]]
["bitfinex","SOLUSD",1725810670868,[[127.65,20.0],[127.63,8.16603485],[127.62,50.0],[127.61,9.92153729],[126.76,14.58835274]],[[127.66,0.8353611],[127.69,15.6446],[127.7,6.0186],[127.72,18.32969033],[127.74,6.263]]]
["bitfinex","SOLUSD",1725810721898,[[127.44,20.0],[127.43,18.10169334],[127.41,51.3641846],[127.39,13.1191],[127.32,1.56922121]],[[127.5,45.0],[127.51,29.8029137],[127.52,6.4591],[127.53,6.273],[127.56,45.34243412]]]
["bitfinex","SOLUSD",1725810753460,[[127.44,20.0],[127.43,8.17081484],[127.41,1.56915972],[127.4,63.3372],[127.36,1.99382764]],[[127.5,45.0],[127.51,6.4591],[127.52,16.2908],[127.55,6.2721],[127.56,22.67899337]]]
["bitfinex","SOLUSD",1725810791057,[[127.41,20.0],[127.4,11.51284423],[127.39,58.17623009],[127.37,1.36642227],[127.36,6.5959]],[[127.47,15.6228],[127.49,6.647],[127.51,29.8341],[127.53,1.94324345],[127.58,7.852]]]
["bitfinex","SOLUSD",1725810818962,[[127.48,1.56854035],[127.47,20.0],[127.46,50.0],[127.45,24.86075622],[127.44,20.87707548]],[[127.56,45.0],[127.57,16.5818],[127.59,6.3556],[127.62,11.71781154],[127.64,23.11683324]]]
["bitfinex","SOLUSD",1725810850690,[[127.49,20.0],[127.48,9.93934395],[127.46,50.0],[127.45,8.16405395],[127.41,8.01442843]],[[127.53,15.041],[127.55,6.1095],[127.57,29.8711],[127.59,11.15376859],[127.6,1.92112708]]]
["bitfinex","SOLUSD",1725810885707,[[127.28,24.92892591],[127.27,50.0],[127.26,1.57096309],[127.25,6.0855],[127.23,8.49388582]],[[127.37,21.5442],[127.42,22.31710226],[127.44,33.6],[127.49,50.0],[127.51,47.2572]]]
["bitfinex","SOLUSD",1725810904829,[[127.27,50.0],[127.25,6.0684],[127.24,9.19291934],[127.23,21.98768339],[127.21,0.8353611]],[[127.38,65.0],[127.39,21.3633],[127.4,6.5478],[127.41,20.0],[127.43,15.51294851]]]
["bitfinex","SOLUSD",1725810945581,[[127.31,20.0],[127.3,50.0],[127.29,31.08721059],[127.27,45.94781059],[127.26,8.15530246]],[[127.39,15.2041],[127.41,10.88179605],[127.42,6.3834],[127.46,23.6],[127.47,255.1]]]
["bitfinex","SOLUSD",1725810961891,[[127.25,8.17138703],[127.23,81.08721059],[127.21,6.9954611],[127.19,14.8606],[127.17,9.42332891]],[[127.35,45.0],[127.36,38.8919],[127.37,6.1943],[127.4,15.6994],[127.41,20.88179605]]]
["bitfinex","SOLUSD",1725810995926,[[127.37,31.08721059],[127.34,70.0],[127.33,32.65734289],[127.32,6.4081],[127.31,8.12650509]],[[127.39,12.9185],[127.43,6.4296],[127.48,11.81642308],[127.52,10.0],[127.58,31.3534]]]
["bitfinex","SOLUSD",1725811036386,[[127.46,20.0],[127.43,50.0],[127.42,31.08721059],[127.41,17.48622971],[127.4,6.5566]],[[127.52,45.0],[127.53,15.4279],[127.54,6.2725],[127.55,6.6496],[127.59,13.24539942]]]
["bitfinex","SOLUSD",1725811055767,[[127.32,8.20936207],[127.3,6.5689],[127.29,74.87072921],[127.28,15.3996],[127.27,1.57049572]],[[127.39,6.593],[127.4,16.1525],[127.41,51.2792],[127.46,39.2918],[127.53,61.91344803]]]
["bitfinex","SOLUSD",1725811075110,[[127.32,20.0],[127.31,82.72372409],[127.3,6.0025],[127.28,23.70159384],[127.2,54.75349252]],[[127.4,45.0],[127.41,15.2195],[127.42,18.57855667],[127.47,278.7],[127.6,59.33059857]]]
["bitfinex","SOLUSD",1725811106833,[[127.21,20.8353611],[127.2,24.95342245],[127.19,17.81831712],[127.18,58.20969959],[127.17,6.0971]],[[127.28,45.0],[127.29,22.5937],[127.31,17.11250413],[127.34,32.34413526],[127.58,103.45379805]]]
["bitfinex","SOLUSD",1725811128747,[[127.08,0.8353611],[127.06,24.3501779],[127.05,6.6381],[127.03,50.0],[127.01,2.94251047]],[[127.16,51.2913],[127.18,45.0],[127.19,21.3418],[127.2,33.33493944],[127.21,36.80792661]]]
["bitfinex","SOLUSD",1725811158900,[[126.96,20.0],[126.95,81.56615991],[126.94,26.52824241],[126.9,32.82142245]],[[127.04,6.2972],[127.07,15.3031],[127.08,15.7383],[127.09,6.6347],[127.1,34.5055721]]]
["bitfinex","SOLUSD",1725811178070,[[126.96,6.301],[126.95,0.8353611],[126.92,20.0],[126.91,14.79133564],[126.9,90.33602245]],[[127.01,45.0],[127.02,21.5454],[127.04,6.597],[127.06,24.46644374],[127.08,34.42511069]]]
["bitfinex","SOLUSD",1725811219251,[[126.91,51.5749944],[126.9,24.95342245],[126.88,45.0],[126.86,10.0],[126.84,24.95342245]],[[127.01,22.6159],[127.03,6.2977],[127.06,21.06835299],[127.07,9.54413565],[127.14,22.6159]]]
["bitfinex","SOLUSD",1725811222266,[[127.02,6.2981],[126.98,50.0],[126.96,26.52801604],[126.94,6.4853],[126.93,25.5259]],[[127.04,16.0823],[127.09,10.26686597],[127.11,0.2],[127.13,26.62881517],[127.16,26.0823]]]
["bitfinex","SOLUSD",1725811262689,[[127.01,50.0],[127.0,20.0],[126.99,1.57424074],[126.98,14.80775023],[126.97,47.11443791]],[[127.12,22.0455],[127.14,10.69837057],[127.17,31.4552],[127.18,15.7259],[127.19,10.0]]]
["bitfinex","SOLUSD",1725811281621,[[127.1,51.57296576],[127.09,20.0],[127.07,31.22373791],[127.06,21.887],[127.05,8.192528]],[[127.19,10.94928498],[127.21,22.1439],[127.22,29.8305],[127.23,275.3199],[127.28,40.66241087]]]
["bitfinex","SOLUSD",1725811311023,[[127.01,50.0],[126.98,6.3833],[126.97,55.3463794],[126.96,1.57386005],[126.95,10.0]],[[127.1,45.0],[127.11,16.08],[127.12,12.3752],[127.15,266.06686597],[127.16,9.54413565]]]
["bitfinex","SOLUSD",1725811329565,[[126.94,6.3021],[126.9,50.0],[126.89,1.57545396],[126.88,30.57431184],[126.86,31.22373791]],[[126.96,10.94342582],[126.99,16.1054],[127.0,12.628],[127.05,17.67622228],[127.11,7.882]]]
["bitfinex","SOLUSD",1725811353510,[[126.97,6.3002],[126.94,50.0],[126.93,20.0],[126.9,8.18604022],[126.89,1.57486276]],[[127.01,15.3372],[127.02,6.1421],[127.03,17.17146829],[127.06,19.81100162],[127.1,10.2]]]
["bitfinex","SOLUSD",1725811372439,[[127.02,1.57401873],[127.01,50.0],[127.0,20.0],[126.99,37.69933791],[126.94,10.0]],[[127.09,15.0451],[127.1,45.0],[127.11,6.0578],[127.12,6.2934],[127.16,26.41522947]]]
["bitfinex","SOLUSD",1725811390138,[[127.14,50.0],[127.12,31.22373791],[127.1,20.0],[127.09,1.57238036],[127.08,31.22373791]],[[127.2,6.4241],[127.21,15.3629],[127.26,15.9163],[127.27,0.8353611],[127.33,16.73198104]]]
["bitfinex","SOLUSD",1725811426587,[[127.32,50.0],[127.28,32.72304979],[127.27,11.2607493],[127.26,74.47496521],[127.25,23.6407]],[[127.36,16.1247],[127.39,6.421],[127.4,0.8353611],[127.41,6.2789],[127.46,255.65235509]]]
["bitfinex","SOLUSD",1725811444770,[[127.29,70.0],[127.26,1.79609797],[127.25,23.91403158],[127.24,32.82363571],[127.23,10.63523264]],[[127.35,15.549],[127.37,6.2809],[127.38,45.0],[127.39,6.421],[127.53,56.65388584]]]
["bitfinex","SOLUSD",1725811500449,[[127.46,51.56851518],[127.45,20.0],[127.42,24.92215575],[127.4,48.41398093],[127.35,31.435942]],[[127.51,45.0],[127.52,21.7936],[127.53,0.8353611],[127.55,6.2721],[127.58,23.64]]]
["bitfinex","SOLUSD",1725811528474,[[127.48,50.0],[127.45,8.13822794],[127.42,24.92215575],[127.41,1.56837056],[127.4,33.27933264]],[[127.51,6.4102],[127.52,15.922],[127.53,0.8353611],[127.56,6.2716],[127.59,23.64]]]
["bitfinex","SOLUSD",1725811548473,[[127.44,50.0],[127.43,20.0],[127.37,8.13429856],[127.36,10.0],[127.35,9.45103473]],[[127.5,6.1251],[127.51,15.5959],[127.53,0.8353611],[127.54,6.2725],[127.55,260.4]]]
["bitfinex","SOLUSD",1725811588724,[[127.45,20.0],[127.44,50.0],[127.43,1.56880541],[127.4,14.65623994],[127.39,24.85110687]],[[127.5,16.2693],[127.51,6.1017],[127.53,11.66300177],[127.54,6.2725],[127.55,260.4]]]
["bitfinex","SOLUSD",1725811623271,[[127.44,8.14154729],[127.42,50.0],[127.4,14.043898],[127.38,1.56898754],[127.37,40.99763998]],[[127.48,22.4858],[127.52,6.2736],[127.53,0.8353611],[127.54,39.322],[127.56,11.36152725]]]
["bitfinex","SOLUSD",1725811657304,[[127.49,50.0],[127.48,20.0],[127.46,16.27910269],[127.45,41.45891846],[127.41,19.62412152]],[[127.53,0.8353611],[127.56,15.1737],[127.57,12.4513],[127.6,10.82495075],[127.72,739.85582003]]]
["bitfinex","SOLUSD",1725811696436,[[127.44,50.0],[127.41,15.297],[127.4,20.277398],[127.39,9.93721563],[127.37,1.5687193]],[[127.52,23.1135],[127.53,7.1087611],[127.57,10.0],[127.58,43.29543266],[127.64,35.4180906]]]
["bitfinex","SOLUSD",1725811728649,[[127.43,8.17547013],[127.41,50.0],[127.4,14.043898],[127.37,6.2335],[127.36,25.42801563]],[[127.47,45.0],[127.48,15.4189],[127.49,6.4689],[127.53,16.5185611],[127.55,33.59]]]
["bitfinex","SOLUSD",1725811766800,[[127.33,20.0],[127.32,66.24],[127.3,8.12342317],[127.29,34.48507189],[127.27,9.14259178]],[[127.41,45.0],[127.42,15.805],[127.43,6.2779],[127.44,6.1584],[127.57,71.04310165]]]
["bitfinex","SOLUSD",1725811800051,[[127.35,50.0],[127.34,29.9605389],[127.33,8.15600622],[127.3,1.56999866],[127.29,22.3138]],[[127.41,45.0],[127.42,15.9596],[127.43,6.5461],[127.45,6.2771],[127.48,284.19]]]
["bitfinex","SOLUSD",1725811861710,[[127.18,8.15832711],[127.17,50.0],[127.15,24.90141775],[127.13,21.8577],[127.11,11.57211583]],[[127.24,6.2079],[127.26,15.7816],[127.28,6.2854],[127.29,10.79281409],[127.33,10.0]]]
["bitfinex","SOLUSD",1725811893322,[[127.03,8.14525908],[127.0,51.57428676],[126.99,15.1484],[126.98,6.3217],[126.97,25.01556384]],[[127.08,45.0],[127.09,22.2128],[127.11,6.2937],[127.12,10.67140479],[127.17,39.318]]]
["bitfinex","SOLUSD",1725811915255,[[127.17,50.0],[127.16,46.79516384],[127.12,1.5720737],[127.11,21.35895247],[127.09,31.479]],[[127.26,45.0],[127.27,15.1177],[127.28,12.4825],[127.29,10.67525072],[127.31,11.12819047]]]
["bitfinex","SOLUSD",1725811938069,[[127.14,50.0],[127.13,8.1376624],[127.1,25.01556384],[127.09,22.1825],[127.07,9.35658934]],[[127.2,1.83098077],[127.21,45.0],[127.22,15.5206],[127.23,6.5501],[127.26,35.84700181]]]
["bitfinex","SOLUSD",1725811965517,[[126.98,56.1071],[126.97,8.14153769],[126.96,15.3398],[126.94,25.01556384],[126.91,25.01556384]],[[127.06,1.83098077],[127.07,45.0],[127.08,16.1669],[127.1,6.358],[127.12,49.91546218]]]
["bitfinex","SOLUSD",1725811990146,[[127.03,50.0],[127.02,25.01556384],[127.01,1.57383976],[127.0,14.25813647],[126.99,15.0615]],[[127.09,15.2104],[127.11,6.5367],[127.13,6.2931],[127.14,1.83098077],[127.15,1.37013941]]]
["bitfinex","SOLUSD",1725812032118,[[127.13,11.56579005],[127.12,8.13153831],[127.1,23.0409],[127.07,30.46465661]],[[127.2,22.1777],[127.26,1.83098077],[127.27,59.7484713],[127.29,0.2]]]
["bitfinex","SOLUSD",1725812058679,[[127.06,58.13739797],[127.03,11.58000099],[127.01,28.44455661],[126.98,10.0],[126.9,316.43323167]],[[127.11,6.5171],[127.13,16.0622],[127.15,6.2918],[127.18,1.83098077],[127.19,17.68050505]]]
["bitfinex","SOLUSD",1725812089830,[[127.08,50.0],[127.05,1.57370536],[127.04,10.00633786],[127.03,30.94258971],[127.0,33.65]],[[127.14,22.1379],[127.17,266.6909],[127.18,0.2],[127.19,9.2972097],[127.21,15.7221]]]
["bitfinex","SOLUSD",1725812124652,[[127.09,8.14405782],[127.08,50.0],[127.07,15.4736],[127.05,25.4266272],[127.04,6.81465661]],[[127.15,45.0],[127.16,23.1203],[127.17,51.2908],[127.21,3.75950863],[127.23,10.0]]]
["bitfinex","SOLUSD",1725812176898,[[127.09,50.0],[127.07,6.2057],[127.06,40.76953989],[127.03,1.57310808],[127.02,27.00788495]],[[127.16,15.0717],[127.17,6.6327],[127.18,8.12128077],[127.19,9.2972097],[127.21,7.81539068]]]
["bitfinex","SOLUSD",1725812180109,[[127.09,50.0],[127.07,6.2057],[127.06,15.7334],[127.04,33.17208747],[127.02,3.54478524]],[[127.18,53.12128077],[127.2,15.8011],[127.21,14.41039068],[127.22,13.62938875],[127.25,10.2]]]
["bitfinex","SOLUSD",1725812238662,[[127.25,50.0],[127.21,1.57161997],[127.19,47.5180096],[127.16,7.886],[127.15,48.6349096]],[[127.3,16.1745],[127.31,15.09677309],[127.32,6.3021],[127.34,11.12819047],[127.45,70.96555643]]]
["bitfinex","SOLUSD",1725812260472,[[127.32,1.5704021],[127.31,50.0],[127.3,6.2992],[127.29,15.8556],[127.26,42.55955159]],[[127.36,0.5357981],[127.4,6.2795],[127.42,21.3442],[127.43,12.57797703],[127.44,17.61630406]]]
["bitfinex","SOLUSD",1725812299701,[[127.35,70.0],[127.33,15.3295],[127.32,6.5603],[127.31,8.21266294],[127.3,9.35658934]],[[127.36,0.5357981],[127.43,16.17],[127.45,7.87778077],[127.47,260.4],[127.49,15.6883]]]
["bitfinex","SOLUSD",1725812326751,[[127.35,51.79482864],[127.33,15.02671803],[127.31,25.32338934],[127.3,16.70777649],[127.29,1.96021329]],[[127.36,0.5357981],[127.42,6.6486],[127.44,16.17],[127.46,1.83098077],[127.47,260.4]]]
["bitfinex","SOLUSD",1725812365592,[[127.35,70.0],[127.33,9.78155604],[127.3,31.25451766],[127.29,11.8144644],[127.28,21.7923]],[[127.36,0.5357981],[127.41,6.1027],[127.42,16.6342],[127.45,6.277],[127.46,1.83098077]]]
["bitfinex","SOLUSD",1725812406302,[[127.45,50.0],[127.42,1.56872861],[127.4,9.45653854],[127.38,33.0732751],[127.37,1.9213337]],[[127.48,0.8358913],[127.49,15.0877],[127.52,6.0221],[127.55,6.2723],[127.56,10.0]]]
["bitfinex","SOLUSD",1725812429833,[[127.38,8.20762188],[127.37,50.0],[127.35,1.79482864],[127.32,26.4939921],[127.3,6.5785]],[[127.41,15.1687],[127.42,45.0],[127.43,6.4473],[127.45,6.277],[127.48,12.66687207]]]
["bitfinex","SOLUSD",1725812490840,[[127.41,50.0],[127.4,9.77491709],[127.37,9.9569921],[127.36,6.5733],[127.35,24.72986172]],[[127.46,45.0],[127.47,16.3479],[127.48,0.8358913],[127.49,23.10230719],[127.53,26.86952894]]]
["bitfinex","SOLUSD",1725812539719,[[127.44,8.20705786],[127.43,50.0],[127.4,22.4598],[127.39,27.60470469],[127.36,27.20834079]],[[127.48,45.8358913],[127.49,15.7517],[127.5,6.1921],[127.52,1.83098077],[127.53,6.2732]]]
["bitfinex","SOLUSD",1725812566627,[[127.34,50.0],[127.31,9.78863816],[127.3,9.9569921],[127.27,21.6079],[126.99,49.31201412]],[[127.39,45.0],[127.4,22.3873],[127.42,6.2785],[127.46,12.11602894],[127.47,27.77611424]]]
["bitfinex","SOLUSD",1725812605468,[[127.35,20.0],[127.34,50.0],[127.33,21.5806],[127.31,11.52711133],[127.19,104.10918101]],[[127.42,45.0],[127.43,22.3123],[127.45,6.2771],[127.46,10.28504817],[127.47,2.11483476]]]
["bitfinex","SOLUSD",1725812632975,[[127.33,8.11366615],[127.32,50.0],[127.31,9.9569921],[127.29,7.01375069],[127.28,1.57040567]],[[127.37,16.2319],[127.39,6.1735],[127.43,15.10289432],[127.44,6.2775],[127.45,3.89123486]]]
["bitfinex","SOLUSD",1725812668120,[[127.41,1.56938934],[127.4,50.0],[127.38,24.89547563],[127.37,22.5648],[127.35,8.12285912]],[[127.44,16.1895],[127.48,27.8971643],[127.51,6.474],[127.56,32.72413413],[127.59,31.3505]]]
["bitfinex","SOLUSD",1725812709019,[[127.44,58.11635023],[127.42,7.01375069],[127.4,9.94673026],[127.39,24.64057915],[127.37,1.36503199]],[[127.48,0.8358913],[127.49,16.5764],[127.5,6.1168],[127.52,1.83098077],[127.53,6.2734]]]
["bitfinex","SOLUSD",1725812754860,[[127.44,50.0],[127.43,28.15127583],[127.4,11.51580132],[127.37,25.64764205],[127.27,16.31587554]],[[127.48,0.8358913],[127.49,16.5764],[127.5,6.1168],[127.52,6.2735],[127.54,1.83098077]]]
["bitfinex","SOLUSD",1725812809893,[[127.46,50.0],[127.45,20.0],[127.44,9.94673026],[127.43,7.96205686],[127.42,16.1794]],[[127.48,0.8358913],[127.52,15.1187],[127.53,6.6067],[127.54,20.09385516],[127.55,6.2721]]]
["bitfinex","SOLUSD",1725812834251,[[127.45,20.0],[127.44,59.73420102],[127.42,9.94673026],[127.3,336.69273685],[126.99,26.05888229]],[[127.48,0.8358913],[127.52,21.2249],[127.54,26.36645516],[127.57,30.88972511],[128.41,117.89521127]]]
["bitfinex","SOLUSD",1725812926697,[[127.37,8.18889574],[127.36,50.0],[127.33,28.98385069],[127.31,2.09516471],[127.29,9.431903]],[[127.43,45.0],[127.44,15.7712],[127.46,12.4936],[127.48,0.8358913],[127.49,2.06907532]]]
["bitfinex","SOLUSD",1725812933993,[[127.38,51.56992923],[127.37,8.18889574],[127.33,28.98385069],[127.31,2.09516471],[127.29,31.462]],[[127.44,15.7712],[127.47,6.276],[127.48,0.8358913],[127.49,2.06907532],[127.54,43.69385516]]]
["bitfinex","SOLUSD",1725813028078,[[127.48,20.0],[127.47,8.18450316],[127.46,50.0],[127.44,7.862],[127.43,9.67381219]],[[127.52,6.1501913],[127.53,6.106],[127.56,6.2717],[127.57,1.83098077],[127.58,10.0]]]
["bitfinex","SOLUSD",1725813072537,[[127.6,71.5668949],[127.58,15.1111],[127.57,6.1446],[127.55,8.10518208],[127.54,20.29466031]],[[127.61,0.8358913],[127.67,18.5822326],[127.69,15.0859],[127.72,6.2641],[127.73,260.4]]]
["bitfinex","SOLUSD",1725813105336,[[127.6,70.0],[127.58,11.86018827],[127.57,6.1446],[127.55,23.66118208],[127.54,16.5079]],[[127.61,0.3358913],[127.66,6.1986],[127.68,16.5079],[127.71,19.18147563],[127.72,1.83098077]]]
["bitfinex","SOLUSD",1725813144578,[[127.67,20.0],[127.66,50.0],[127.61,9.75603596],[127.6,45.0],[127.59,15.556]],[[127.69,6.1986],[127.71,15.3136],[127.73,11.7627304],[127.74,2.88158215],[127.75,8.09338077]]]
["bitfinex","SOLUSD",1725813179262,[[127.7,50.0],[127.69,8.1935382],[127.64,1.56583838],[127.63,42.22670948],[127.62,1.36290132]],[[127.75,15.1228],[127.77,6.1724],[127.79,6.2605],[127.81,1.83098077],[127.82,10.0]]]
["bitfinex","SOLUSD",1725813205437,[[127.83,50.0],[127.8,1.56419203],[127.79,6.0189],[127.78,20.0],[127.76,16.5027]],[[127.87,16.5305913],[127.9,6.3846],[127.93,1.83098077],[127.94,272.80284701],[127.95,10.0]]]
["bitfinex","SOLUSD",1725813234318,[[127.75,1.56546741],[127.74,58.18722913],[127.67,16.8273652],[127.66,6.518],[127.55,126.68161939]],[[127.78,16.1595],[127.8,26.3341],[127.86,15.6428],[127.87,44.1489054],[127.95,31.2624]]]
["bitfinex","SOLUSD",1725813279868,[[127.75,50.0],[127.73,8.18953119],[127.72,1.56519282],[127.69,22.2012],[127.67,19.14214043]],[[127.8,45.0],[127.81,16.1476],[127.82,6.6609],[127.83,10.4724928],[127.84,6.2578]]]
["bitfinex","SOLUSD",1725813312424,[[127.8,1.56477535],[127.79,72.8509],[127.78,8.18741502],[127.73,7.77138209],[127.72,9.14214043]],[[127.85,45.0],[127.86,20.0],[127.87,7.0922913],[127.89,10.39826617],[127.91,31.0019]]]
["bitfinex","SOLUSD",1725813351036,[[127.97,20.0],[127.96,50.0],[127.94,12.2053587],[127.93,1.29238594],[127.92,22.6294]],[[128.0,0.8358913],[128.01,10.0],[128.04,6.4737],[128.06,16.5552],[128.07,6.2467]]]
["bitfinex","SOLUSD",1725813422379,[[127.88,8.18143546],[127.84,65.3624],[127.81,15.43357055],[127.77,24.02],[127.72,160.76401783]],[[127.89,9.5],[127.95,17.80426769],[127.96,12.5187],[127.99,33.95658597],[128.0,10.8358913]]]
["bitfinex","SOLUSD",1725813443119,[[127.99,21.29178419],[127.98,50.0],[127.95,7.652481],[127.94,18.78730286],[127.93,10.13563425]],[[128.0,0.8358913],[128.02,9.5],[128.06,22.4273],[128.12,266.6443],[128.14,10.16074821]]]
["bitfinex","SOLUSD",1725813487436,[[127.99,20.0],[127.98,50.0],[127.95,16.80271692],[127.94,2.03767996],[127.93,7.74811149]],[[128.0,9.8358913],[128.03,15.4595],[128.04,6.6388],[128.08,1.95278754],[128.09,6.2456]]]
["bitfinex","SOLUSD",1725813525883,[[128.01,1.29157128],[128.0,50.0],[127.98,17.31771287],[127.97,7.652481],[127.95,6.1988]],[[128.03,9.5],[128.07,21.9506],[128.11,6.2447],[128.13,0.8358913],[128.15,13.3120549]]]
["bitfinex","SOLUSD",1725813550707,[[127.96,50.0],[127.94,21.29375002],[127.93,17.31350661],[127.91,6.5777],[127.89,7.22742539]],[[127.98,9.5],[128.0,22.2793],[128.07,260.4],[128.08,16.2465],[128.1,17.71491758]]]
["bitfinex","SOLUSD",1725813603250,[[127.94,70.0],[127.93,8.16786222],[127.9,2.65390846],[127.89,15.2794],[127.69,16.31587554]],[[127.95,9.5],[127.99,16.0035],[128.02,6.2879],[128.04,6.2484],[128.07,11.9536437]]]
["bitfinex","SOLUSD",1725813632269,[[127.96,70.0],[127.95,8.15504206],[127.92,9.27786755],[127.91,2.65316271],[127.9,25.05526471]],[[127.97,9.5],[128.02,22.6003],[128.05,1.95323339],[128.06,6.2471],[128.09,27.41547301]]]
["bitfinex","SOLUSD",1725813687621,[[127.98,58.1513089],[127.96,9.33134017],[127.95,10.44277001],[127.93,1.35964588],[127.85,7.828]],[[127.99,9.5],[128.05,6.3326],[128.06,15.1893],[128.09,11.95269318],[128.1,27.40922257]]]
["bitfinex","SOLUSD",1725813712790,[[128.06,50.0],[128.01,8.14515557],[128.0,37.31382002],[127.99,15.1575],[127.97,26.2698603]],[[128.07,8.5],[128.12,38.04719885],[128.13,7.4082913],[128.15,1.95190329],[128.16,10.0]]]
["bitfinex","SOLUSD",1725813797702,[[128.11,50.0],[128.08,65.09],[128.07,7.41350898],[128.06,8.57142587],[128.05,15.7229]],[[128.12,5.63626111],[128.13,0.8358913],[128.15,15.1054],[128.16,6.1895],[128.22,34.30234543]]]
["bitfinex","SOLUSD",1725813849997,[[128.12,20.0],[128.11,60.74975821],[128.09,13.82108142],[128.07,38.7911],[127.95,252.51892718]],[[128.19,21.9435],[128.24,27.48121652],[128.25,260.4]]]
["bitfinex","SOLUSD",1725813874382,[[128.17,70.0],[128.13,9.40415698],[128.12,8.38052545],[128.1,33.00214701],[128.08,34.10989994]],[[128.18,5.63626111],[128.2,21.9852],[128.26,2.78605595],[128.27,10.0],[128.28,280.50329615]]]
["bitfinex","SOLUSD",1725813904808,[[128.3,70.0],[128.28,1.28050924],[128.27,9.21498101],[128.26,15.6405938],[128.25,26.510416]],[[128.31,5.63626111],[128.34,16.0003],[128.38,0.8358913],[128.39,6.4267],[128.42,8.17767977]]]
["bitfinex","SOLUSD",1725813932727,[[128.3,1.28066842],[128.29,50.0],[128.26,97.99602871],[128.23,38.9988938],[128.2,3.42559601]],[[128.31,5.63626111],[128.35,6.2833],[128.37,16.1553],[128.38,0.8358913],[128.4,1.94802187]]]
["bitfinex","SOLUSD",1725813956146,[[128.37,50.0],[128.35,27.8448477],[128.33,9.91491968],[128.3,17.2446473],[128.29,25.6972938]],[[128.38,6.47215241],[128.41,15.9657],[128.44,6.199],[128.48,11.94731132],[128.49,6.2263]]]
["bitfinex","SOLUSD",1725814000998,[[128.45,70.0],[128.43,11.19038628],[128.42,7.8448477],[128.4,10.15749587],[128.39,16.1296]],[[128.46,5.63626111],[128.49,22.4053],[128.51,0.8358913],[128.56,10.0],[128.58,1.94585525]]]
["bitfinex","SOLUSD",1725814022493,[[128.46,50.0],[128.43,9.41489591],[128.42,16.3408],[128.41,15.20003079],[128.4,24.7543938]],[[128.47,5.63626111],[128.51,15.6298],[128.52,6.2039],[128.55,11.94550283],[128.56,45.0]]]
["bitfinex","SOLUSD",1725814043122,[[128.27,70.0],[128.24,1.28136224],[128.23,31.97562487],[128.2,9.96767612],[128.14,23.47]],[[128.28,5.63626111],[128.33,6.6499],[128.35,15.2361],[128.4,10.0],[128.43,11.28585092]]]
["bitfinex","SOLUSD",1725814080745,[[128.09,28.12620538],[128.07,50.0],[128.06,0.8358913],[128.05,9.93087339],[128.04,25.6853938]],[[128.1,5.63626111],[128.14,16.5365],[128.15,6.0675],[128.17,1.951454],[128.18,10.0]]]
["bitfinex","SOLUSD",1725814138192,[[128.06,0.8358913],[128.03,20.0],[128.02,8.12130528],[128.0,50.0],[127.95,7.801]],[[128.07,20.78506111],[128.1,8.44695421],[128.12,10.0],[128.14,29.7235],[128.36,133.12723992]]]
["bitfinex","SOLUSD",1725814143985,[[128.06,0.8358913],[128.05,20.0],[128.04,51.29056245],[128.03,50.61243061],[128.01,8.64193079]],[[128.07,5.63626111],[128.13,16.1105],[128.14,8.07095467],[128.16,10.0],[128.18,6.2413]]]
["bitfinex","SOLUSD",1725814224312,[[127.96,50.24671293],[127.93,50.8358913],[127.91,10.6855766],[127.9,6.96412938],[127.87,4.36373889]],[[127.97,5.63626111],[128.06,10.0],[128.07,95.83426427],[128.08,23.48],[128.09,10.02251808]]]
["bitfinex","SOLUSD",1725814249276,[[127.93,8.9487666],[127.87,72.2351],[127.83,7.38953981],[127.81,6.49528505],[127.74,86.67569468]],[[127.94,5.63626111],[127.97,17.90564394],[127.98,6.0288],[128.0,10.0]]]
["bitfinex","SOLUSD",1725814278190,[[127.96,20.0],[127.95,51.29352268],[127.92,16.1502],[127.9,6.031],[127.77,63.27587554]],[[127.99,5.63626111],[128.01,6.2274],[128.02,15.3668],[128.06,1.9533078],[128.07,260.4]]]
["bitfinex","SOLUSD",1725814308530,[[127.99,20.0],[127.98,50.0],[127.95,1.29239717],[127.94,45.0],[127.93,15.3155]],[[128.04,15.8688],[128.06,6.5342],[128.09,1.9528112],[128.1,16.2453],[128.11,23.48]]]
["bitfinex","SOLUSD",1725814341823,[[127.93,50.0],[127.91,21.29434265],[127.9,8.10969524],[127.88,8.64193079],[127.87,2.12340274]],[[128.0,16.6146],[128.02,6.6316],[128.03,10.22948492],[128.05,1.95370402],[128.06,10.0]]]
["bitfinex","SOLUSD",1725814383735,[[127.9,28.11116291],[127.88,50.0],[127.87,15.9041],[127.85,8.64193079],[127.84,12.52107057]],[[127.96,16.6146],[127.98,6.6504],[128.01,1.95401797],[128.02,23.48],[128.03,16.2489]]]
["bitfinex","SOLUSD",1725814428575,[[128.01,1.29166976],[128.0,20.0],[127.99,65.5169],[127.97,6.051],[127.96,8.10744094]],[[128.08,45.0],[128.09,18.9617256],[128.11,6.2447],[128.12,51.26513814],[128.16,292.97094427]]]
["bitfinex","SOLUSD",1725814475658,[[128.09,6.5266],[128.08,1.28883249],[128.07,50.0],[128.05,8.10409914],[128.04,6.95442131]],[[128.18,45.0],[128.19,37.28497524],[128.2,22.3222],[128.21,1.95154294],[128.22,13.88572597]]]
["bitfinex","SOLUSD",1725814546804,[[128.09,15.3658],[128.08,6.2499],[128.05,8.11143115],[128.04,58.64193079],[127.98,1.28972458]],[[128.13,45.0],[128.14,20.0],[128.15,1.9516521],[128.16,6.2422],[128.17,6.3511]]]
["bitfinex","SOLUSD",1725814577346,[[127.96,16.1658],[127.95,56.0351],[127.94,8.11461405],[127.9,17.2807552],[127.89,10.0]],[[128.05,65.0],[128.06,8.20067229],[128.07,16.1417],[128.08,23.49],[128.09,8.64214978]]]
["bitfinex","SOLUSD",1725814622077,[[127.93,15.0158],[127.92,6.4303],[127.9,8.10694776],[127.87,50.0],[127.82,9.12831597]],[[127.98,1.95410957],[127.99,45.0],[128.0,26.25],[128.01,23.49],[128.03,15.8412]]]
["bitfinex","SOLUSD",1725814659916,[[127.92,15.9202],[127.91,6.3269],[127.89,8.16357734],[127.88,6.56817687],[127.87,58.64141652]],[[127.98,45.0],[127.99,21.95421151],[128.0,29.74],[128.03,16.0105],[128.04,17.50278999]]]
["bitfinex","SOLUSD",1725814720449,[[128.0,26.6021],[127.99,15.8506],[127.98,50.0],[127.94,11.15075153],[127.93,8.17729327]],[[128.07,45.0],[128.08,20.0],[128.09,18.69929137],[128.1,22.0541],[128.11,6.6401]]]
["bitfinex","SOLUSD",1725814761991,[[128.0,20.0],[127.99,21.9111],[127.98,8.15791329],[127.97,9.46952491],[127.96,50.0]],[[128.07,45.0],[128.08,8.52312443],[128.09,65.2898],[128.11,16.6880984],[128.14,27.67126183]]]
["bitfinex","SOLUSD",1725814794311,[[127.95,20.0],[127.94,66.33718606],[127.93,22.0215],[127.9,3.41672598],[127.89,9.20195077]],[[128.03,45.0],[128.04,22.5606],[128.05,1.95323087],[128.06,26.2471],[128.09,24.86032924]]]
["bitfinex","SOLUSD",1725814829844,[[128.05,20.0],[128.04,65.0306],[128.02,6.5035],[127.99,9.46702962],[127.98,8.16090087]],[[128.1,45.0],[128.11,16.6880984],[128.15,8.1943848],[128.16,49.40654826],[128.59,73.21891878]]]
["bitfinex","SOLUSD",1725814855361,[[128.14,1.28641428],[128.13,56.3916],[128.12,15.7302],[128.08,28.75507105],[128.02,23.5]],[[128.21,20.0],[128.22,14.88620436],[128.23,21.8539],[128.25,29.8393],[128.27,1.9506155]]]
["bitfinex","SOLUSD",1725814917629,[[128.21,20.0],[128.2,8.15635097],[128.19,57.88006074],[128.18,16.6058],[128.17,7.94064389]],[[128.26,0.8358913],[128.29,15.095],[128.3,1.9494962],[128.31,36.0894],[128.33,10.47347156]]]
["bitfinex","SOLUSD",1725814921242,[[128.22,1.56268744],[128.21,70.0],[128.2,8.15635097],[128.19,9.16322595],[128.18,16.6058]],[[128.26,0.8358913],[128.29,15.095],[128.31,6.3544],[128.32,12.56017026],[128.33,29.7343]]]
["bitfinex","SOLUSD",1725814984870,[[128.13,1.28725218],[128.12,28.16613825],[128.11,50.0],[128.09,23.91106307],[128.08,16.67413966]],[[128.19,15.62],[128.21,6.001],[128.25,29.7382],[128.26,263.30439113],[128.46,45.34089801]]]
["bitfinex","SOLUSD",1725815028490,[[128.21,1.28395515],[128.2,28.15999049],[128.19,50.0],[128.18,10.14083966],[128.17,32.52430823]],[[128.26,0.8358913],[128.29,15.7323],[128.3,6.4166],[128.31,1.4451757],[128.32,18.61579605]]]
["bitfinex","SOLUSD",1725815059528,[[128.34,20.0],[128.33,50.0],[128.31,15.0452],[128.3,6.0698],[128.29,15.93673537]],[[128.38,0.8358913],[128.39,45.0],[128.4,16.2117],[128.42,12.7011],[128.44,12.60604773]]]
["bitfinex","SOLUSD",1725815103770,[[128.32,21.28049028],[128.31,8.15284006],[128.3,1.56169416],[128.29,50.0],[128.28,15.3773]],[[128.36,61.1196],[128.37,6.4859],[128.38,0.8358913],[128.4,6.2306],[128.41,34.10114306]]]
["bitfinex","SOLUSD",1725815149988,[[128.3,21.28056719],[128.29,66.1475],[128.28,6.4687],[128.26,15.93859337],[114.08,0.45]],[[128.37,45.0],[128.38,6.9333913],[128.39,16.1277],[128.4,10.25314131],[128.41,8.17817294]]]
["bitfinex","SOLUSD",1725815176465,[[128.25,58.15818713],[128.22,1.28169852],[128.21,16.9085446],[128.19,17.61306261],[128.18,10.0]],[[128.32,15.0011],[128.33,6.3028],[128.37,1.94843373],[128.38,7.0673913],[128.43,42.82029211]]]
["bitfinex","SOLUSD",1725815232310,[[128.34,20.0],[128.33,50.0],[128.3,9.06341345],[128.29,27.63423663],[128.25,10.0]],[[128.38,0.8358913],[128.41,15.7961],[128.43,23.1757953],[128.44,1.94736371],[131.26,350.91895607]]]
["bitfinex","SOLUSD",1725815265156,[[128.47,51.27461009],[128.46,20.0],[128.42,6.3851],[128.41,38.22591154],[128.39,10.0]],[[128.52,6.2927],[128.53,15.8564],[128.54,15.38093937],[128.59,6.2213],[128.61,260.4]]]
["bitfinex","SOLUSD",1725815288243,[[128.47,20.0],[128.46,50.0],[128.43,9.40841724],[128.42,15.50119496],[128.41,17.84223247]],[[128.53,15.8564],[128.55,6.2927],[128.57,1.94530456],[128.58,11.14635062],[128.59,29.6614]]]
["bitfinex","SOLUSD",1725815327581,[[128.39,1.27762643],[128.38,8.1490759],[128.37,20.0],[128.36,50.0],[128.33,10.93528411]],[[128.42,16.657],[128.43,6.5295],[128.5,6.2257],[128.51,0.8358913],[128.52,14.28604717]]]
["bitfinex","SOLUSD",1725815393081,[[128.4,36.1112],[128.38,9.41928185],[128.37,56.1726],[128.34,13.00546741],[128.28,23.42]],[[128.48,70.36634418],[128.49,16.3372],[128.5,28.55070739],[128.51,0.8358913],[128.53,10.0]]]
["bitfinex","SOLUSD",1725815425327,[[128.38,21.4415],[128.36,59.42363189],[128.35,10.13632131],[128.32,10.93528411],[128.23,143.94990559]],[[128.46,68.42],[128.48,43.04011737],[128.49,6.2002],[128.5,25.79800739],[128.53,1.94706077]]]
["bitfinex","SOLUSD",1725815466051,[[128.46,16.2378],[128.43,7.64520875],[128.41,58.14326334],[128.4,10.93528411],[128.39,10.0353914]],[[128.51,0.8358913],[128.54,44.87392511],[128.55,22.1567],[128.56,1.94605389],[128.57,25.58596303]]]
["bitfinex","SOLUSD",1725815487242,[[128.45,1.2752191],[128.44,70.0],[128.43,34.45390515],[128.42,25.74976457],[128.38,9.9910482]],[[128.51,0.8358913],[128.52,45.0],[128.54,6.5173],[128.56,56.45453842],[128.69,645.512]]]
["bitfinex","SOLUSD",1725815546223,[[128.5,20.0],[128.49,11.01],[128.48,50.0],[128.46,8.1433184],[128.45,3.45456465]],[[128.51,0.8358913],[128.56,6.1297],[128.58,15.8302],[128.59,18.27180794],[128.6,283.82]]]
["bitfinex","SOLUSD",1725815573636,[[128.5,11.01],[128.46,1.55940365],[128.45,1.27497849],[128.44,8.14679542],[128.42,50.0]],[[128.51,61.5745913],[128.52,6.1259],[128.55,6.2233],[128.56,25.56270606],[128.57,17.62589249]]]
["bitfinex","SOLUSD",1725815590642,[[128.5,11.01],[128.46,1.55945032],[128.44,8.14679542],[128.42,50.0],[128.38,3.46622147]],[[128.51,61.5745913],[128.52,6.1259],[128.54,6.2241],[128.55,1.94584447],[128.56,24.7734986]]]
["bitfinex","SOLUSD",1725815625177,[[128.48,20.0],[128.47,16.4851],[128.45,1.27448256],[128.44,64.87118679],[128.4,2.17683962]],[[128.51,0.8358913],[128.56,37.1264624],[128.58,12.5676],[128.59,1.94562522],[128.67,50.0]]]
["bitfinex","SOLUSD",1725815658807,[[128.53,21.27167775],[128.52,50.0],[128.49,14.68798679],[128.32,3.24],[128.22,104.15488073]],[[128.6,6.4971],[128.62,16.2213],[128.64,0.8358913],[128.65,25.34435516],[128.66,6.218]]]
["bitfinex","SOLUSD",1725815692304,[[128.63,21.26800483],[128.62,50.0],[128.6,23.68028679],[128.59,60.02912232],[128.58,20.0]],[[128.71,35.73622523],[128.77,10.7488913],[128.8,25.5284],[128.81,4.08202816],[128.82,31.0534]]]
["bitfinex","SOLUSD",1725815741414,[[128.51,8.14006782],[128.48,24.36308845],[128.47,5.03049524],[128.46,50.0],[128.45,8.01884552]],[[128.56,45.0],[128.57,15.9421],[128.58,46.94493178],[128.59,6.4181],[128.6,29.6209]]]
["bitfinex","SOLUSD",1725815764531,[[128.55,1.27169604],[128.54,20.0],[128.53,50.0],[128.52,20.0],[128.5,16.2907]],[[128.59,15.5455],[128.62,6.4714],[128.63,17.48581777],[128.66,6.218],[128.68,262.6194808]]]
["bitfinex","SOLUSD",1725815801662,[[128.62,71.26801207],[128.61,15.8568],[128.59,6.3053],[128.58,8.42638845],[128.57,8.13447979]],[[128.69,0.3464497],[128.72,15.6527],[128.74,6.3296],[128.75,37.81908729],[128.88,4.08202816]]]
["bitfinex","SOLUSD",1725815822780,[[128.68,1.2668149],[128.67,70.0],[128.66,15.5833],[128.63,6.3789],[128.58,17.79]],[[128.75,45.0],[128.76,6.2919],[128.78,22.6231],[128.79,35.70148859],[128.81,4.10521078]]]
["bitfinex","SOLUSD",1725815840898,[[128.66,21.26750859],[128.65,74.87789217],[128.62,14.65608845],[128.6,8.37762289],[128.55,109.06052225]],[[128.72,45.0],[128.73,16.527],[128.74,6.4738],[128.75,20.0],[128.77,29.6127]]]
["bitfinex","SOLUSD",1725815881437,[[128.69,15.3675],[128.68,20.0],[128.67,64.36146123],[128.6,1.26682922],[128.59,10.0]],[[128.75,45.0],[128.76,20.0],[128.78,6.2121],[128.79,13.9548014],[128.95,33.37104794]]]
["bitfinex","SOLUSD",1725815904434,[[128.63,15.5704],[128.61,14.67711083],[128.6,50.0],[128.59,1.55797104],[128.57,10.91915617]],[[128.7,46.94315474],[128.71,20.0],[128.72,29.615],[128.74,12.47906228],[128.8,260.4]]]
["bitfinex","SOLUSD",1725815940853,[[128.76,15.0998],[128.75,6.3235],[128.71,50.0],[128.7,8.12549008],[128.64,10.0]],[[128.81,45.0],[128.82,2.77047621],[128.85,12.86859925],[128.86,6.427],[128.87,16.3434]]]
["bitfinex","SOLUSD",1725815962562,[[128.81,41.6561],[128.8,51.26194763],[128.77,8.42638845],[128.75,7.79],[128.73,18.37762289]],[[128.82,0.8292902],[128.9,16.3434],[128.91,266.9469],[128.94,33.2646],[128.96,10.0]]]
["bitfinex","SOLUSD",1725816002312,[[128.77,8.12574986],[128.75,73.83115872],[128.73,7.96416623],[128.71,9.14175528],[128.68,10.0]],[[128.86,45.0],[128.87,19.137708],[128.88,6.2077],[128.89,16.1861],[128.9,23.36]]]
["bitfinex","SOLUSD",1725816005205,[[128.72,7.91265754],[128.71,66.0673],[128.69,7.96416623],[128.68,1.35212511],[128.67,7.79]],[[128.82,45.0],[128.83,17.37078903],[128.85,17.05616293],[128.97,35.20383316],[129.12,149.36667189]]]
["bitfinex","SOLUSD",1725816061151,[[128.68,15.5679],[128.67,6.2752],[128.66,50.0],[128.65,7.79],[128.61,1.26645632]],[[128.77,8.1550918],[128.78,45.0],[128.79,21.7674],[128.81,20.0],[128.84,33.36]]]
["bitfinex","SOLUSD",1725816081322,[[128.67,22.0574],[128.66,9.05708151],[128.65,7.17149153],[128.64,50.0],[128.62,9.43946112]],[[128.75,15.2024995],[128.76,45.0],[128.78,21.94254017],[128.79,12.6887],[128.8,39.8496]]]
["bitfinex","SOLUSD",1725816121430,[[128.63,1.26872867],[128.62,70.0],[128.61,16.2456],[128.58,16.1162133],[128.56,17.96414874]],[[128.68,13.2947355],[128.69,15.7525],[128.73,6.159],[128.74,1.94290295],[128.75,29.5736]]]
["bitfinex","SOLUSD",1725816139250,[[128.61,2.49261389],[128.6,170.0],[128.58,50.0],[128.4,8.84264407],[128.39,24.13768372]],[[128.67,13.36399375],[128.68,6.4303],[128.69,15.6087],[128.71,29.5758],[128.74,1.94349036]]]
["bitfinex","SOLUSD",1725816180389,[[128.6,150.0],[128.57,15.4904],[128.56,50.0],[128.55,6.4438],[128.49,11.35434023]],[[128.63,12.87360765],[128.65,16.1057],[128.66,6.2451],[128.68,1.94366084],[128.69,23.36]]]
["bitfinex","SOLUSD",1725816208399,[[128.6,150.0],[128.58,22.7619],[128.55,50.0],[128.52,2.14305923],[128.5,10.8292902]],[[128.64,12.66682152],[128.67,6.1227],[128.68,1.94385128],[128.69,49.15627614],[128.73,10.0]]]
["bitfinex","SOLUSD",1725816272462,[[128.6,68.80916141],[128.54,22.7571],[128.5,50.8292902],[128.48,10.0],[128.37,59.49131551]],[[128.61,20.0],[128.63,6.2194],[128.64,27.79592152],[128.65,9.97717614],[128.66,23.67015145]]]
["bitfinex","SOLUSD",1725816302229,[[128.5,0.8292902],[128.47,15.8877],[128.46,6.5232],[128.44,50.0],[128.42,10.0]],[[128.54,45.0],[128.55,15.7512],[128.56,6.4989],[128.59,17.83295412],[128.79,62.1189]]]
["bitfinex","SOLUSD",1725816380961,[[128.43,20.0],[128.42,6.5768],[128.41,15.575],[128.4,95.0],[128.37,10.8292902]],[[128.5,11.55165047],[128.54,30.52775044],[128.55,23.39],[128.56,12.1794553],[128.69,59.06479857]]]
["bitfinex","SOLUSD",1725816385087,[[128.4,20.0],[128.39,6.5768],[128.38,15.575],[128.37,50.8292902],[128.36,8.12560312]],[[128.44,11.19249213],[128.48,6.206],[128.49,16.1524],[128.5,6.2257],[128.52,2.19944782]]]
["bitfinex","SOLUSD",1725816488567,[[128.41,20.0],[128.4,6.3132],[128.39,65.3816],[128.38,45.0],[128.37,0.8292902]],[[128.45,11.00180721],[128.48,15.848],[128.51,12.8819],[128.52,2.14185115],[128.54,25.33619472]]]
["bitfinex","SOLUSD",1725816530896,[[128.47,20.0],[128.46,22.0244],[128.45,50.0],[128.44,1.55973877],[128.43,45.0]],[[128.51,15.13649982],[128.56,15.2819],[128.57,6.3919],[128.58,6.2222],[128.59,33.38724969]]]
["bitfinex","SOLUSD",1725816596054,[[128.6,15.2948],[128.58,14.72315759],[128.56,50.0],[128.55,7.55740715],[128.51,10.0]],[[128.66,11.60932099],[128.67,45.0],[128.69,22.3142],[128.7,1.94357128],[128.71,29.97724969]]]
["bitfinex","SOLUSD",1725816629993,[[128.58,15.2948],[128.57,6.5874],[128.55,8.13839962],[128.54,50.0],[128.52,8.0296437]],[[128.67,70.3538582],[128.68,20.0],[128.69,11.09202053],[128.7,15.6592],[128.71,34.36768761]]]
["bitfinex","SOLUSD",1725816663946,[[128.57,20.0],[128.56,24.62450022],[128.54,50.0],[128.49,2.16154325],[128.38,16.21491764]],[[128.67,66.94387522],[128.68,34.0696309],[128.69,40.55802053],[128.71,11.65389569],[128.72,41.0757]]]
["bitfinex","SOLUSD",1725816698170,[[128.66,15.3636],[128.65,20.0],[128.64,6.2227],[128.63,50.0],[128.6,8.1272654]],[[128.67,11.89922675],[128.76,6.1407],[128.78,9.97724969],[128.81,1.94273045],[128.82,57.4067902]]]
["bitfinex","SOLUSD",1725816743792,[[128.66,20.0],[128.65,6.3226],[128.64,73.75745636],[128.61,6.82059604],[128.59,10.0]],[[128.73,12.5563191],[128.74,46.94242472],[128.76,22.5515],[128.78,59.79244969],[128.79,2.16922771]]]
["bitfinex","SOLUSD",1725816789741,[[128.65,20.0],[128.64,95.0],[128.61,16.2871],[128.56,29.8258],[128.54,32.84953063]],[[128.69,6.0723],[128.71,15.4482],[128.76,8.15566045],[128.77,2.22379216],[128.79,260.4]]]
["bitfinex","SOLUSD",1725816827588,[[128.67,20.0],[128.66,50.0],[128.65,6.82059604],[128.64,23.78605818],[128.6,10.0]],[[128.72,28.37469847],[128.73,6.3485],[128.79,29.6218],[128.82,0.8292902],[128.83,1.94217148]]]
["bitfinex","SOLUSD",1725816886694,[[128.84,20.0],[128.83,95.0],[128.79,15.6945],[128.78,14.4015],[128.26,650.56646528]],[[128.86,13.59538489],[128.89,15.4448],[128.9,6.0061],[128.94,9.9044],[128.95,2.76921126]]]
["bitfinex","SOLUSD",1725816923692,[[128.8,20.0],[128.79,58.112042],[128.77,23.77122937],[128.76,6.3753],[128.75,11.38827708]],[[128.86,17.37455535],[128.88,16.4675],[128.91,29.5659],[128.94,2.15428182],[128.95,12.7695994]]]
["bitfinex","SOLUSD",1725816952109,[[128.94,20.0],[128.93,50.0],[128.91,45.0],[128.89,16.3577],[128.76,48.98111465]],[[128.95,0.8292902],[128.98,21.7236],[129.01,22.40763245],[129.05,6.1993],[129.09,11.35020874]]]
["bitfinex","SOLUSD",1725816970336,[[128.89,65.0],[128.88,74.31300717],[128.87,8.10675597],[128.86,7.79],[128.85,25.78053024]],[[128.9,10.96694002],[128.96,16.6412],[128.98,6.0542],[129.01,1.93880268],[129.02,23.36]]]
["bitfinex","SOLUSD",1725817021672,[[128.9,11.27812189],[128.89,20.0],[128.88,8.10757453],[128.86,50.0],[128.85,19.19623024]],[[128.91,10.6879444],[128.95,6.6302],[128.96,16.6412],[129.0,29.5617],[129.01,11.93905263]]]
["bitfinex","SOLUSD",1725817049595,[[128.93,9.72372232],[128.92,20.0],[128.9,50.0],[128.89,8.10971873],[128.87,19.19623024]],[[128.94,11.71472917],[128.95,15.5494],[128.98,6.1506],[129.03,33.36],[129.05,1.93895317]]]
["bitfinex","SOLUSD",1725817091540,[[128.84,20.0],[128.81,65.0145],[128.8,8.04548492],[128.61,16.15948879],[127.93,1013.70651402]],[[128.91,15.05987977],[128.92,24.29342043],[128.95,29.564],[128.96,10.0],[129.07,24.07787355]]]
["bitfinex","SOLUSD",1725817120371,[[128.89,65.0],[128.88,50.0],[128.86,15.6636],[128.84,8.1125907],[128.82,16.16168502]],[[128.91,15.05987977],[128.95,22.6541],[129.0,1.9391336],[129.01,266.6011],[129.03,25.54667468]]]
["bitfinex","SOLUSD",1725817150849,[[128.97,9.71435711],[128.96,8.04548492],[128.95,50.0],[128.92,23.56991234],[128.83,58.72743605]],[[129.03,16.1967],[129.04,6.2335],[129.06,17.10032392],[129.08,17.0269902],[129.1,23.32]]]
["bitfinex","SOLUSD",1725817191560,[[128.88,1.55436664],[128.84,1.35033434],[128.83,50.0],[128.82,16.3632],[128.8,6.5059]],[[128.99,6.2021],[129.02,11.93909371]]]
["bitfinex","SOLUSD",1725817247351,[[128.99,45.0],[128.98,70.0],[128.93,2.19953155],[128.92,16.41197797],[128.85,295.15089695]],[[129.02,15.5084],[129.04,6.5913],[129.05,31.38010929],[129.08,0.8292902],[129.09,1.93756735]]]
["bitfinex","SOLUSD",1725817250834,[[129.01,45.0],[128.98,70.0],[128.97,16.5248],[128.92,9.16956121],[128.8,21.94507093]],[[129.04,6.5913],[129.05,15.5084],[129.08,0.8292902],[129.1,17.62691002],[129.11,260.4]]]
["bitfinex","SOLUSD",1725817287772,[[129.06,57.24235278],[129.05,8.08327544],[129.04,10.63691801],[129.01,15.1539],[128.99,34.149291]],[[129.16,34.54313908],[129.17,1.93614219],[129.18,29.5129],[129.2,0.8292902],[129.24,260.4]]]
["bitfinex","SOLUSD",1725817336937,[[128.98,8.10793377],[128.97,1.55332824],[128.95,18.41346716],[128.94,50.0],[128.9,21.616]],[[129.03,15.7875],[129.04,8.57325685],[129.07,23.32],[129.09,10.0],[129.11,15.4912]]]
["bitfinex","SOLUSD",1725817368965,[[128.89,20.0],[128.88,24.29954624],[128.87,8.09596361],[128.86,58.05701944],[128.84,10.35644772]],[[128.94,6.3166],[128.95,15.6103],[128.99,6.2021],[129.01,11.93939532],[129.75,81.3543542]]]
["bitfinex","SOLUSD",1725817396692,[[128.86,11.28228218],[128.84,2.48756974],[128.83,66.5657],[128.81,7.57508147],[128.76,24.1492902]],[[128.94,6.0962],[128.95,43.32],[128.96,22.2984],[128.99,2.1728911],[129.0,1.93958625]]]
["bitfinex","SOLUSD",1725817425014,[[128.97,20.0],[128.96,9.72755109],[128.94,15.0341],[128.93,95.0],[128.92,20.57824252]],[[129.02,15.73256515],[129.03,22.4539],[129.07,6.1986],[129.09,1.93808526],[129.1,35.52994603]]]
["bitfinex","SOLUSD",1725817474832,[[128.91,9.72755109],[128.9,20.0],[128.89,1.55441095],[128.88,58.09997786],[128.87,6.0627]],[[128.98,21.9214],[128.99,41.18313561],[129.0,6.2017],[129.03,11.00186069],[129.04,10.0]]]
["bitfinex","SOLUSD",1725817508488,[[128.97,9.72755109],[128.94,50.0],[128.93,16.128],[128.92,6.2581],[128.9,15.35579989]],[[128.99,15.93408737],[129.05,22.3241],[129.07,266.5982],[129.1,15.4923],[129.12,14.07787355]]]
["bitfinex","SOLUSD",1725817559936,[[128.96,20.0],[128.95,28.40655559],[128.94,14.62997266],[128.92,50.0],[128.9,2.13388629]],[[129.04,26.95323513],[129.05,16.1338],[129.06,29.5088],[129.09,11.05107599],[129.11,19.56927355]]]
["bitfinex","SOLUSD",1725817617209,[[128.87,9.72755109],[128.86,20.0],[128.84,50.0],[128.81,2.19656107],[128.61,24.23923319]],[[128.91,6.3112],[128.92,16.80625841],[128.93,16.6392],[128.96,1.93954689],[128.97,29.513]]]
["bitfinex","SOLUSD",1725817640833,[[128.94,9.72755109],[128.89,63.40469001],[128.88,50.0],[128.85,13.732175],[128.77,38.26407756]],[[128.97,40.73504635],[129.03,6.2001],[129.04,2.14390158],[129.08,279.97237355],[129.09,3.7]]]
["bitfinex","SOLUSD",1725817676072,[[128.95,29.72755109],[128.92,66.1372],[128.91,6.4923],[128.9,9.40135528],[128.81,23.31]],[[128.96,21.48436535],[129.01,6.3528],[129.03,16.4053],[129.04,1.93841711],[129.05,6.1992]]]
["bitfinex","SOLUSD",1725817713222,[[128.91,17.83657963],[128.9,1.55402889],[128.89,18.41086469],[128.88,50.0],[128.87,6.0101]],[[128.97,18.95536599],[128.98,16.4063],[129.0,6.5528],[129.01,1.93873668],[129.02,6.2006]]]
["bitfinex","SOLUSD",1725817759961,[[128.93,20.0],[128.92,9.72755109],[128.91,8.1094314],[128.88,50.0],[128.86,6.6609]],[[128.97,6.4836],[128.98,1.93884772],[128.99,15.6443],[129.01,19.67266368],[129.02,29.5107]]]
["bitfinex","SOLUSD",1725817800570,[[128.92,9.72755109],[128.91,20.0],[128.9,8.10745041],[128.88,2.48689079],[128.86,24.9109575]],[[128.97,22.4231],[129.01,51.12271015],[129.04,11.35041795],[129.1,4.07787355],[129.11,30.9823]]]
["bitfinex","SOLUSD",1725817831329,[[128.98,9.72755109],[128.94,50.0],[128.93,17.98248623],[128.91,6.2393],[128.87,17.781]],[[129.01,25.30235088],[129.02,6.1697],[129.03,15.449],[129.06,8.13677128],[129.63,143.70633303]]]
["bitfinex","SOLUSD",1725817869967,[[128.84,4.04187117],[128.81,65.1885],[128.79,9.727552]],[[128.91,8.18244013],[128.93,15.7183]]]
["bitfinex","SOLUSD",1725817900109,[[128.92,9.72755109],[128.89,50.0],[128.85,16.2673],[128.84,2.48825248],[128.83,14.38267506]],[[128.95,21.56262461],[128.96,16.2914],[128.97,6.5989],[129.01,5.05091419]]]
["bitfinex","SOLUSD",1725817962355,[[128.94,24.33074944],[128.93,45.0],[128.9,50.0],[128.89,20.0],[128.88,24.33074944]],[[128.95,19.25019787],[129.01,1.9386734],[129.02,22.0446],[129.03,6.2001],[129.06,260.4]]]
["bitfinex","SOLUSD",1725817967456,[[128.93,45.0],[128.92,24.33074944],[128.9,50.0],[128.89,20.0],[128.88,24.33074944]],[[128.95,19.25019787],[129.01,1.93867115],[129.02,22.0446],[129.03,6.2001],[129.06,270.4]]]
["bitfinex","SOLUSD",1725818038324,[[128.79,21.55568453],[128.78,33.70055877],[128.76,50.8292902],[128.71,10.0],[128.63,22.77436113]],[[128.87,19.64579236],[128.88,1.94079613],[128.89,51.6121],[128.93,27.68948189],[128.95,1.35083271]]]
["bitfinex","SOLUSD",1725818077395,[[128.92,9.7354546],[128.88,22.2559],[128.87,59.57260355],[128.86,20.0],[128.76,39.47180451]],[[128.96,17.80341138],[128.97,6.0963],[128.98,16.5396],[129.02,23.34],[129.04,1.93889472]]]
["bitfinex","SOLUSD",1725818105439,[[128.96,9.7354546],[128.93,1.55427438],[128.92,2.48692523],[128.91,50.0],[128.89,73.10634334]],[[128.97,17.2041057],[129.01,6.268],[129.02,15.0765],[129.04,8.13843066],[129.05,260.4]]]
["bitfinex","SOLUSD",1725818134298,[[128.96,9.7354546],[128.95,20.0],[128.94,6.3839],[128.93,23.74232115],[128.92,59.57260355]],[[129.04,20.0],[129.05,36.50155478],[129.06,8.13689968],[129.64,81.3543542],[129.66,56.04337478]]]
["bitfinex","SOLUSD",1725818174442,[[129.03,9.7354546],[128.99,1.55339616],[128.98,70.0],[128.97,15.3777],[128.96,28.00813342]],[[129.06,16.30396364],[129.08,23.0604],[129.12,33.58876162],[129.21,38.7353],[129.22,124.36922113]]]
["bitfinex","SOLUSD",1725818210158,[[129.02,65.0],[129.01,8.10809581],[129.0,50.0],[128.99,31.28769499],[128.86,38.4557547]],[[129.06,16.30396364],[129.11,6.0665],[129.12,16.5574],[129.13,6.1953],[129.14,1.93709924]]]
["bitfinex","SOLUSD",1725818252376,[[129.04,9.7354546],[129.0,58.10640224],[128.99,24.97509499],[128.97,10.26219864],[128.93,30.88477987]],[[129.1,22.6453],[129.12,14.58382657],[129.13,6.1954],[129.15,1.93690793],[129.17,16.21937639]]]
["bitfinex","SOLUSD",1725818276809,[[129.12,9.7354546],[129.11,16.1991],[129.1,50.0],[129.09,45.0],[129.08,6.6308]],[[129.18,11.91500721],[129.19,23.0718],[129.2,7.0211902],[129.23,1.93563598],[129.24,25.55005337]]]
["bitfinex","SOLUSD",1725818328608,[[129.37,45.0],[129.36,24.12638756],[129.35,95.0],[129.34,20.0],[129.32,6.6587]],[[129.42,6.4963],[129.43,15.0674],[129.46,21.37926325],[129.51,262.57117678],[129.66,8.14295875]]]
["bitfinex","SOLUSD",1725818331055,[[129.39,45.0],[129.38,24.12638756],[129.37,50.0],[129.34,36.0509],[129.33,9.07835292]],[[129.46,7.3255902],[129.47,15.0674],[129.5,8.1096201],[129.51,260.4],[129.53,25.43748513]]]
["bitfinex","SOLUSD",1725818391847,[[129.51,20.0],[129.5,74.12638756],[129.46,18.73761103],[129.45,15.8469639],[129.42,24.12638756]],[[129.57,6.08],[129.59,15.9314902],[129.6,6.2728],[129.65,1.92941734],[129.66,50.78432445]]]
["bitfinex","SOLUSD",1725818412115,[[129.52,24.12638756],[129.51,50.0],[129.45,25.75925811],[129.44,12.13262585],[129.34,21.66005574]],[[129.59,0.8292902],[129.6,21.9859],[129.64,8.10019251],[129.65,11.03263044],[129.67,23.24]]]
["bitfinex","SOLUSD",1725818440907,[[129.38,30.11681086],[129.35,8.08610968],[129.34,50.0],[129.33,20.70587271],[129.27,25.5987]],[[129.44,6.4774],[129.47,9.94956307],[129.5,6.178],[129.52,10.0],[129.53,264.1]]]
["bitfinex","SOLUSD",1725818462940,[[129.34,30.18481314],[129.3,30.18481314],[129.27,84.67771817],[129.26,59.1195918],[129.23,23.3667]],[[129.38,6.4774],[129.39,16.1028],[129.41,11.26993012],[129.42,6.1815],[129.45,1.93294758]]]
["bitfinex","SOLUSD",1725818495067,[[129.25,30.17569009],[129.21,8.09443233],[129.2,17.45158531],[129.19,22.21413104],[129.18,95.99539009]],[[129.3,10.89118907],[129.31,45.0],[129.33,8.44438887],[129.34,15.056],[129.35,6.1848]]]
["bitfinex","SOLUSD",1725818522397,[[129.19,24.18174999],[129.14,0.8292902],[129.13,14.95825009],[129.12,101.08479641],[129.1,9.94102015]],[[129.23,11.16992471],[129.27,6.0625],[129.28,45.9488],[129.31,1.93512885],[129.32,27.57693675]]]
["bitfinex","SOLUSD",1725818543609,[[129.15,24.18174999],[129.14,0.8292902],[129.12,24.18174999],[129.11,20.0],[129.1,39.07109784]],[[129.22,11.43509483],[129.23,31.36613208],[129.24,6.2418],[129.25,16.4997],[129.28,10.0]]]
["bitfinex","SOLUSD",1725818582743,[[129.26,9.67348402],[129.2,15.8051],[129.18,50.0],[129.16,6.3159],[129.15,10.0]],[[129.3,16.1976],[129.31,6.1664],[129.32,8.12031774],[129.33,23.24],[129.35,11.3574875]]]
["bitfinex","SOLUSD",1725818609462,[[129.4,24.13122216],[129.36,40.70482216],[129.34,20.0],[129.33,56.4159],[129.31,17.759]],[[129.46,37.42131143],[129.47,14.31015157],[129.5,2.11902562],[129.51,23.24],[129.52,15.4421]]]
["bitfinex","SOLUSD",1725818661136,[[129.28,20.0],[129.27,24.13954819],[129.26,6.5597],[129.24,48.02354376],[129.22,61.1177762]],[[129.36,45.0],[129.37,21.3455],[129.38,17.05714262],[129.39,1.93359756],[129.4,43.23]]]
["bitfinex","SOLUSD",1725818694553,[[129.2,24.17584534],[129.19,20.0],[129.18,15.3461],[129.15,13.3688044],[129.14,9.91286995]],[[129.25,45.0],[129.26,16.2245],[129.28,17.4838809],[129.29,6.1876],[129.3,20.0]]]
["bitfinex","SOLUSD",1725818720800,[[129.15,46.60704534],[129.14,8.90509649],[129.13,2.48201798],[129.11,53.4834326],[129.08,7.759]],[[129.26,6.1893],[129.27,46.9346984],[129.28,43.23],[129.29,33.38145519],[129.31,15.4677]]]
["bitfinex","SOLUSD",1725818751698,[[129.14,0.8292902],[129.12,9.69180155],[129.1,20.0],[129.09,22.1935044],[129.06,14.21001632]],[[129.18,12.71193862],[129.19,22.1173],[129.2,6.192],[129.21,43.23],[129.31,46.41439124]]]
["bitfinex","SOLUSD",1725818774706,[[129.16,9.69180155],[129.14,0.8292902],[129.11,20.0],[129.1,16.66996504],[129.01,24.0592902]],[[129.18,10.77581321],[129.2,15.7256],[129.22,12.6376],[129.24,25.1656881],[129.25,15.4744]]]
["bitfinex","SOLUSD",1725818795919,[[129.2,24.21642973],[129.19,22.0792],[129.16,1.55122488],[129.15,45.0],[129.14,0.8292902]],[[129.25,11.24216311],[129.29,1.93500056],[129.3,23.17844262],[129.33,316.7934],[129.35,3.7]]]
["bitfinex","SOLUSD",1725818843174,[[129.28,9.67943676],[129.26,16.0236],[129.24,12.9084044],[129.22,1.55024225],[129.2,8.08855504]],[[129.32,12.16021945],[129.35,22.0082],[129.37,23.23],[129.38,6.3978],[129.39,17.39120933]]]
["bitfinex","SOLUSD",1725818881425,[[129.2,14.98725944],[129.19,15.9249],[129.17,6.524],[129.14,0.8292902],[129.13,51.343553]],[[129.29,17.08188307],[129.3,6.6468],[129.31,23.23],[129.32,12.16021945],[129.36,12.28824947]]]
["bitfinex","SOLUSD",1725818910336,[[129.17,45.0],[129.16,24.20823104],[129.14,0.8292902],[129.12,24.20823104],[129.11,56.8987044]],[[129.21,18.02375691],[129.22,21.5986],[129.26,6.1891],[129.28,27.43753761],[129.33,13.7]]]
["bitfinex","SOLUSD",1725818950340,[[129.21,24.18278725],[129.2,65.0],[129.19,24.18278725],[129.15,22.6182],[129.14,3.07108317]],[[129.24,16.94270799],[129.27,15.3191],[129.28,6.0733],[129.31,8.12101115],[130.25,81.3543542]]]
["bitfinex","SOLUSD",1725819017505,[[129.19,9.68008732],[129.18,20.0],[129.16,45.0],[129.15,9.08357975],[129.14,16.4697902]],[[129.23,25.12592983],[129.26,21.6595],[129.28,6.1882],[129.29,1.34382098],[129.3,25.56259189]]]
["bitfinex","SOLUSD",1725819037943,[[129.14,0.8292902],[129.13,16.57879172],[129.11,10.5667202],[129.1,10.03624644],[129.07,50.0]],[[129.18,16.0591],[129.19,26.26473545],[129.21,6.2968],[129.22,1.93540422],[129.23,6.1908]]]
["bitfinex","SOLUSD",1725819101643,[[129.14,0.8292902],[129.11,20.0],[129.1,24.22131296],[129.09,16.069],[129.08,6.0361]],[[129.15,20.65526986],[129.17,15.1665],[129.19,6.2906],[129.21,6.1915],[129.24,1.93565054]]]
["bitfinex","SOLUSD",1725819142411,[[129.18,29.69218602],[129.14,0.3292902],[129.13,16.1688],[129.12,14.24508106],[129.11,52.28385153]],[[129.19,18.03977091],[129.26,23.83059924],[129.27,6.1887],[129.28,260.4],[129.29,3.7]]]
["bitfinex","SOLUSD",1725819210596,[[129.22,20.0],[129.21,9.69218602],[129.2,45.0],[129.19,6.2787],[129.18,15.3517]],[[129.27,24.3969925],[129.28,6.107],[129.3,22.3519],[129.34,260.4],[129.41,50.0]]]
["bitfinex","SOLUSD",1725819244735,[[129.26,9.69218602],[129.23,20.0],[129.22,45.0],[129.2,56.2994],[113.11,0.09944731]],[[129.28,23.8294523],[129.31,6.0737],[129.32,15.1349],[129.33,7.53313963],[129.35,1.93375737]]]
["bitfinex","SOLUSD",1725819280561,[[129.24,20.0],[129.23,54.69218602],[129.18,50.0],[129.17,6.2018],[129.16,20.3767682]],[[129.28,34.60461873],[129.29,6.4842],[129.31,20.0],[129.33,6.1861],[129.34,1.9339807]]]
["bitfinex","SOLUSD",1725819309691,[[129.27,29.69218602],[129.22,50.0],[129.21,15.2926],[129.19,8.47324168],[129.16,23.27]],[[129.28,18.45771873],[129.31,15.8181],[129.32,6.2603],[129.37,8.117493],[129.38,262.63866976]]]
["bitfinex","SOLUSD",1725819348526,[[129.36,20.0],[129.35,9.69218602],[129.33,15.9415],[129.32,6.1386],[129.29,57.5470413]],[[129.39,21.93943847],[129.42,6.653],[129.44,17.11332609],[129.45,6.18],[129.48,12.28412239]]]
["bitfinex","SOLUSD",1725819387854,[[129.44,9.69218602],[129.42,45.0],[129.41,20.0],[129.38,65.7776],[129.37,13.8415413]],[[129.48,0.1561798],[129.49,21.6049],[129.53,0.8314154],[129.55,16.09753978],[129.56,1.3453876]]]
["bitfinex","SOLUSD",1725819453418,[[129.24,21.54997272],[129.23,45.0],[129.21,24.18776352],[129.2,18.72409256],[127.59,48.61431436]],[[129.3,6.6627],[129.31,16.3934],[129.32,21.93404549],[129.33,6.1858],[129.34,23.27]]]
["bitfinex","SOLUSD",1725819490526,[[129.25,20.0],[129.24,9.66723131],[129.21,1.55060719],[129.2,31.31278547],[129.19,17.83445126]],[[129.29,6.5273],[129.31,16.3934],[129.33,1.93399668],[129.34,6.1853],[129.35,25.60317881]]]
["bitfinex","SOLUSD",1725819531039,[[129.25,29.66723131],[129.24,7.5470413],[129.22,10.56293671],[129.21,27.72135126],[129.2,56.4352]],[[129.32,1.93363284],[129.34,15.3846],[129.35,6.1617],[129.36,6.1843],[129.38,23.27]]]
["bitfinex","SOLUSD",1725819563256,[[129.3,20.0],[129.29,9.66723131],[129.27,1.55006066],[129.26,23.0214413],[129.24,50.0]],[[129.34,6.2863],[129.35,18.94976437],[129.37,16.0423],[129.39,6.1829],[129.41,1.93312624]]]
["bitfinex","SOLUSD",1725819624939,[[129.31,20.0],[129.3,54.66723131],[129.25,24.48930987],[129.24,58.74371939],[129.21,1.34658705]],[[129.35,15.0722],[129.37,6.2566],[129.39,8.1158989],[130.3,53.12087845]]]
["bitfinex","SOLUSD",1725819668690,[[129.31,20.0],[129.3,9.66723131],[129.27,17.62275257],[129.25,18.74612676],[129.24,56.3725]],[[129.35,22.65449323],[129.37,6.2566],[129.38,15.2996],[129.4,6.1825],[129.42,1.93293777]]]
["bitfinex","SOLUSD",1725819695922,[[129.27,16.79507266],[129.25,16.2284],[129.24,14.45858261],[129.22,60.02270066],[129.18,16.795073]],[[129.33,27.63596675],[129.34,16.0055],[129.37,8.49750784],[129.38,6.1834],[129.4,23.27]]]
["bitfinex","SOLUSD",1725819747676,[[129.21,1.55083237],[129.2,9.66723131],[129.18,23.21494135],[129.17,24.25647849],[129.16,2.38945825]],[[129.29,17.54823466],[129.3,6.1155],[129.31,26.29820917],[129.33,23.27],[129.35,10.0]]]
["bitfinex","SOLUSD",1725819782851,[[129.23,20.0],[129.22,45.0],[129.2,9.66723131],[129.18,31.29845872],[129.14,10.0]],[[129.25,21.90517202],[129.26,6.3391],[129.29,15.6143],[129.32,6.1862],[129.33,1.93431253]]]
["bitfinex","SOLUSD",1725819844510,[[129.22,54.66723131],[129.21,35.5952],[129.19,6.6167],[129.16,52.31488057],[129.13,29.47725551]],[[129.27,1.93406919],[129.28,18.0580908],[129.29,16.3363],[129.3,6.5693],[129.31,6.1868]]]
["bitfinex","SOLUSD",1725819881575,[[129.2,57.14919357],[129.19,20.0],[129.18,15.5952],[129.16,6.6167],[113.81,0.09774621]],[[129.26,6.1802],[129.28,18.25710516],[129.29,22.524],[129.31,1.93452951],[129.32,12.96135188]]]
["bitfinex","SOLUSD",1725819947888,[[129.09,0.8314154],[129.05,9.66723131],[129.03,20.0],[129.02,15.1362],[129.01,8.9516724]],[[129.11,19.08002117],[129.13,21.9155],[129.15,1.93669473],[129.16,7.54302888],[129.18,34.23964608]]]
["bitfinex","SOLUSD",1725819998056,[[129.16,9.66723131],[129.1,6.5206],[129.09,22.52359568],[129.08,57.84293442],[129.07,12.33933391]],[[129.21,20.0],[129.22,8.27252396],[129.23,30.0338113],[129.24,6.1901],[129.43,46.05338103]]]
["bitfinex","SOLUSD",1725820043881,[[129.15,9.66723131],[129.14,20.0],[129.13,15.0675],[129.1,65.8933474],[129.09,11.28920812]],[[129.2,21.16949619],[129.22,6.3372],[129.23,15.8272],[129.24,1.93522877],[129.25,6.1896]]]
["bitfinex","SOLUSD",1725820070166,[[129.1,20.0],[129.09,10.49864671],[129.08,9.39451832],[129.06,15.3172],[128.19,54.9414154]],[[129.16,21.199114],[129.18,6.4656],[129.19,15.456],[129.2,6.192],[129.22,40.68399328]]]
["bitfinex","SOLUSD",1725820116352,[[129.0,20.0],[128.99,9.66723131],[128.96,24.56230844],[128.95,8.5074683],[128.94,10.58699666]],[[129.06,19.7303072],[129.07,46.93770625],[129.08,6.2749],[129.09,15.6915],[129.1,26.1968]]]
["bitfinex","SOLUSD",1725820147083,[[128.96,10.49864671],[128.92,20.0],[128.91,16.1268],[128.9,2.4867598],[128.89,50.0]],[[128.98,12.9440747],[129.01,6.6358],[129.02,16.5871],[129.04,12.15698883],[129.09,10.0]]]
["bitfinex","SOLUSD",1725820173095,[[129.06,9.66723131],[129.04,45.0],[129.03,20.0],[129.02,6.2507],[129.01,23.35399304]],[[129.13,11.72824674],[129.14,15.6215],[129.15,12.3445],[129.16,1.9366888],[129.17,10.21843398]]]
["bitfinex","SOLUSD",1725820203135,[[128.97,9.66723131],[128.96,20.8314154],[128.92,15.5667],[128.91,50.0],[128.87,23.32]],[[129.03,6.043],[129.05,15.3266],[129.07,1.9382651],[129.08,20.0],[129.09,28.06729405]]]
["bitfinex","SOLUSD",1725820266477,[[128.96,0.8314154],[128.9,20.0],[128.89,16.2306],[128.88,30.77162857],[128.85,8.09326113]],[[128.97,16.55854145],[128.98,45.0],[129.02,29.5206],[129.06,10.0],[129.21,24.33385137]]]
["bitfinex","SOLUSD",1725820275999,[[128.96,0.8314154],[128.9,20.0],[128.89,16.2306],[128.88,30.77162857],[128.84,50.0]],[[128.97,14.61960164],[129.01,1.93896783],[129.02,29.5206],[129.03,1.34659567],[129.16,38.4373015]]]
["bitfinex","SOLUSD",1725820364465,[[128.96,0.8314154],[128.95,20.0],[128.94,16.1496],[128.93,16.11509654],[128.9,19.36354166]],[[129.01,1.93841976],[129.02,45.0],[129.03,20.0],[129.04,51.5312],[129.05,14.78700533]]]
["bitfinex","SOLUSD",1725820395690,[[128.96,0.8314154],[128.95,9.70449654],[128.94,15.0343],[128.93,6.0289],[128.9,8.8013425]],[[129.01,1.93824692],[129.02,20.0],[129.03,45.0],[129.05,44.30610533],[129.06,1.35027092]]]
["bitfinex","SOLUSD",1725820440516,[[128.96,0.8314154],[128.95,1.55411754],[128.94,16.67940883],[128.93,16.21939654],[128.91,7.92138694]],[[128.99,21.97653568],[129.0,1.93813373],[129.02,45.0],[129.05,29.5192],[129.08,11.43099341]]]
["bitfinex","SOLUSD",1725820457829,[[128.99,22.0084],[128.97,9.70449654],[128.96,0.8314154],[128.95,2.48616834],[128.86,7.77]],[[129.04,1.9372493],[129.05,22.47005505],[129.08,23.32],[129.09,16.27812082],[129.1,22.3305]]]
["bitfinex","SOLUSD",1725820497569,[[129.14,20.0],[129.13,24.21905769],[129.1,21.1557],[129.08,7.77],[129.07,2.34735217]],[[129.18,14.19266377],[129.2,1.93553263],[129.21,20.0],[129.22,6.191],[129.23,22.0275]]]
["bitfinex","SOLUSD",1725820527872,[[129.22,9.68888507],[129.21,20.0],[129.19,21.8006],[129.16,7.92138694],[129.15,57.77]],[[129.27,11.19374663],[129.28,1.93412559],[129.29,21.5929],[129.33,6.1858],[129.34,34.74847072]]]
["bitfinex","SOLUSD",1725820568931,[[129.28,16.2764],[129.26,9.68888507],[129.24,6.1519],[129.23,20.0],[129.19,50.0]],[[129.32,1.93360141],[129.34,11.13856754],[129.37,6.1838],[129.38,56.1443246],[129.39,11.79579401]]]
["bitfinex","SOLUSD",1725820607743,[[129.18,29.68888507],[129.17,15.5391],[129.15,6.131],[129.12,7.92138694],[129.11,69.32600197]],[[129.28,28.12295302],[129.29,46.0652],[129.32,2.37616373],[129.33,25.6632246],[129.4,38.76963137]]]
["bitfinex","SOLUSD",1725820655252,[[129.27,15.7771],[129.26,15.78918507],[129.22,3.20047644],[129.21,7.92138694],[129.19,50.0]],[[129.33,20.0],[129.34,11.13856754],[129.35,1.9336133],[129.36,6.1843],[129.37,23.32]]]
["bitfinex","SOLUSD",1725820723706,[[129.27,15.7771],[129.26,6.1003],[129.23,9.68888507],[129.19,1.24672686],[129.18,10.47087666]],[[129.32,26.1863],[129.34,13.0725045],[129.35,25.71588472],[129.36,27.19234904],[129.38,37.5286]]]
["bitfinex","SOLUSD",1725820804877,[[129.16,20.0],[129.15,9.68888507],[129.11,17.48627811],[129.08,59.31465168],[128.98,38.666769]],[[129.23,22.2935],[129.24,8.12522655],[129.26,1.34835696],[129.27,23.27],[129.28,28.23042761]]]
["bitfinex","SOLUSD",1725820835418,[[129.19,9.68888507],[129.16,20.0],[129.15,15.1099],[129.14,8.76140483],[129.12,51.24826671]],[[129.26,36.61701821],[129.27,6.4499],[129.28,10.38386124],[129.29,6.1876],[129.3,39.08689224]]]
["bitfinex","SOLUSD",1725820878011,[[129.22,20.0],[129.21,16.6022],[129.2,11.2397847],[129.19,6.1274],[129.16,8.0867877]],[[129.28,17.48813116],[129.29,6.4016],[129.3,16.3366],[129.31,6.1867],[129.34,23.27]]]
["bitfinex","SOLUSD",1725820908265,[[129.22,1.55107008],[129.21,20.0],[129.2,9.68888507],[129.19,14.04878694],[129.18,24.00669778]],[[129.27,20.61878251],[129.28,1.9340932],[129.29,23.0188],[129.31,29.4567],[129.33,2.42443547]]]
["bitfinex","SOLUSD",1725820948999,[[129.23,9.68888507],[129.22,16.0157],[129.19,16.61065749],[129.16,68.4491231],[129.1,61.91248837]],[[129.27,20.61878251],[129.31,1.93378264],[129.32,22.2908],[129.33,29.4557],[129.36,1.34736378]]]
["bitfinex","SOLUSD",1725820992842,[[129.27,10.93487038],[129.24,20.0],[129.23,21.8415],[129.2,59.28104891],[129.11,89.11558579]],[[129.3,25.28738008],[129.32,22.8084],[129.37,29.4538],[129.4,15.4566],[129.42,17.75564189]]]
["bitfinex","SOLUSD",1725821018395,[[129.26,20.0],[129.25,9.68888507],[129.21,1.24668107],[129.18,50.0],[129.07,16.21028797]],[[129.3,31.94208008],[129.31,16.6201],[129.34,1.93384503],[129.35,29.4549],[129.36,2.39938594]]]
["bitfinex","SOLUSD",1725821074827,[[129.27,20.0],[129.26,9.68888507],[129.21,1.24664515],[129.2,31.23946575],[129.18,50.0]],[[129.3,25.28738008],[129.31,16.6201],[129.33,8.39272528],[129.34,23.27],[129.35,6.1848]]]
["bitfinex","SOLUSD",1725821119568,[[129.25,20.0],[129.24,9.68888507],[129.22,15.3141],[129.21,7.92135719],[129.17,51.24675961]],[[129.29,25.62145015],[129.31,8.21190831],[129.32,16.2416],[129.34,23.27],[129.6,0.1]]]
["bitfinex","SOLUSD",1725821185254,[[129.05,9.68888507],[129.04,18.87116556],[129.02,7.39334052],[129.0,22.99639871],[128.97,306.8]],[[129.08,19.38887568],[129.13,1.93691824],[129.14,22.7352],[129.15,23.27],[129.16,6.1939]]]
["bitfinex","SOLUSD",1725821199777,[[129.12,9.68888507],[129.06,36.4857],[129.05,6.2924],[129.02,58.64577885],[129.01,10.0]],[[129.13,14.86660145],[129.17,23.45173552],[129.21,29.4616],[129.22,262.79323549],[129.23,26.21529393]]]
["bitfinex","SOLUSD",1725821279166,[[129.11,9.68888507],[129.07,35.0593],[129.06,6.6386],[129.04,1.2528014],[129.03,7.39334052]],[[129.13,12.47075927],[129.17,1.93626694],[129.18,45.1073],[129.19,16.1840025],[129.3,20.0]]]
["bitfinex","SOLUSD",1725821343496,[[129.12,9.68888507],[129.08,20.0],[129.07,6.4037],[129.06,15.3536],[129.02,12.01284227]],[[129.17,22.3853],[129.18,1.93623059],[129.19,29.4925],[129.2,9.05271361],[129.21,17.55518333]]]
["bitfinex","SOLUSD",1725821406555,[[129.04,9.68888507],[129.0,15.9929],[128.97,8.64866938],[128.96,7.3423154],[128.95,8.10025918]],[[129.08,21.6667],[129.09,21.93758936],[129.1,23.3],[129.11,6.1963],[129.28,24.33385137]]]
["bitfinex","SOLUSD",1725821430801,[[129.18,9.68888507],[129.13,20.0],[129.12,22.1769],[129.09,1.25031226],[129.08,16.05553706]],[[129.19,16.24995351],[129.23,21.8087],[129.25,1.9353738],[129.26,29.4895],[129.28,1.34837187]]]
["bitfinex","SOLUSD",1725821470950,[[129.24,9.68888507],[129.2,21.4109],[129.14,1.24826564],[129.13,60.0],[129.01,21.74698623]],[[129.27,13.50749044],[129.29,8.21101357],[129.3,16.5118],[129.31,6.1867],[129.32,35.74588652]]]
["bitfinex","SOLUSD",1725821501822,[[129.2,9.68888507],[129.17,22.5095],[129.11,8.08947939],[129.1,10.0],[129.09,50.0]],[[129.22,1.93507584],[129.23,14.66991892],[129.27,29.4887],[129.28,16.3452025],[129.29,16.511]]]
["bitfinex","SOLUSD",1725821518876,[[129.19,9.68888507],[129.17,22.5095],[129.13,1.55202528],[129.07,9.01848761],[129.06,1.34789943]],[[129.21,1.93507616],[129.22,15.32576866],[129.26,6.1892],[129.27,23.3],[129.28,16.3452025]]]
["bitfinex","SOLUSD",1725821553205,[[129.18,9.68888507],[129.17,16.3627],[129.14,6.3557],[129.1,2.46647012],[129.09,8.04808149]],[[129.22,15.32576866],[129.24,31.78441853],[129.25,15.1326],[129.26,6.1891],[129.31,28.85793558]]]
["bitfinex","SOLUSD",1725821684053,[[129.23,9.68888507],[129.21,15.0441],[129.2,20.0],[129.18,6.0904],[129.15,12.39251628]],[[129.25,26.21132413],[129.3,41.60651291],[129.31,21.35491361],[129.32,2.39958841],[129.38,3.7]]]
["bitfinex","SOLUSD",1725821702993,[[129.23,9.68888507],[129.21,15.0441],[129.2,20.0],[129.18,6.0904],[129.13,50.0]],[[129.25,26.21132413],[129.29,1.93439663],[129.3,45.8595],[129.31,15.16821361],[129.33,19.25594616]]]
["bitfinex","SOLUSD",1725821769030,[[129.31,9.68888507],[129.29,20.0],[129.28,6.5476],[129.27,16.472],[129.24,2.43870335]],[[129.36,1.93300613],[129.37,22.7221],[129.38,16.38480226],[129.39,6.1828],[129.41,0.8314154]]]
["bitfinex","SOLUSD",1725821788751,[[129.26,9.68888507],[129.25,20.0],[129.24,15.5132],[129.23,1.55082374],[129.21,6.2207]],[[129.32,1.93372886],[129.34,49.4753],[129.35,21.7997],[129.36,2.44249631],[129.38,17.73223283]]]
["bitfinex","SOLUSD",1725821836399,[[129.2,9.68888507],[129.19,20.0],[129.17,16.1131],[129.15,6.1631],[129.12,67.762]],[[129.25,24.27025735],[129.26,21.93477078],[129.27,28.3301],[129.28,43.29],[129.31,9.05271361]]]
["bitfinex","SOLUSD",1725821878532,[[129.15,1.5519788],[129.13,9.68888507],[129.12,20.0],[129.11,16.3275],[129.08,6.1927]],[[129.16,22.02026847],[129.19,25.17945098],[129.2,29.4821],[129.22,9.05271361],[129.25,10.0]]]
["bitfinex","SOLUSD",1725821924788,[[129.18,1.55174565],[129.11,26.01638507],[129.08,6.1927],[129.05,11.86992614],[129.03,21.72432114]],[[129.19,65.8305934],[129.2,6.192],[129.22,23.2434],[129.23,9.05271361],[129.28,54.641]]]
["bitfinex","SOLUSD",1725821974119,[[129.1,9.68888507],[129.05,6.4788],[129.03,15.9552],[129.02,2.4730378],[129.0,60.0]],[[129.13,15.24459018],[129.15,1.93647252],[129.16,23.31],[129.17,29.2415],[129.18,2.45428371]]]
["bitfinex","SOLUSD",1725822010449,[[129.16,9.68888507],[129.12,15.2945],[129.09,6.5514],[129.06,60.0],[129.05,1.2512901]],[[129.18,15.18566719],[129.21,39.4697],[129.22,1.93576546],[129.23,22.4422025],[129.26,15.4731]]]
["bitfinex","SOLUSD",1725822072146,[[129.17,9.68888507],[129.12,16.4442],[129.11,6.017],[129.07,10.0],[129.06,51.25081915]],[[129.18,16.95790572],[129.2,1.93556923],[129.21,16.2629025],[129.23,44.9013],[129.25,2.45992083]]]
["bitfinex","SOLUSD",1725822117361,[[129.13,9.68888507],[129.09,6.2053],[129.08,17.69401184],[129.05,10.0],[129.04,37.25677005]],[[129.18,32.95990572],[129.2,31.43782145],[129.21,6.3686],[129.22,9.9916025],[129.23,1.34886667]]]
["bitfinex","SOLUSD",1725822211276,[[129.07,11.24182737],[129.04,20.0],[129.03,16.2538],[129.02,6.2054],[128.98,17.20639814]],[[129.08,22.92869158],[129.13,48.28691374],[129.15,6.1943],[129.16,260.4],[129.17,2.47444098]]]
["bitfinex","SOLUSD",1725822247583,[[129.1,9.68888507],[129.09,16.5462],[129.08,6.0416],[129.04,8.03144361]],[[129.17,1.93571955],[129.18,35.26541594],[129.22,45.0296],[129.23,10.0],[129.24,89.79947144]]]
["bitfinex","SOLUSD",1725822277193,[[129.15,9.68888507],[129.14,15.3938],[129.13,1.55237135],[129.1,20.0],[129.05,1.25163527]],[[129.17,21.66725171],[129.2,8.12779447],[129.22,21.357],[129.23,24.64890306],[130.91,194.0442283]]]
["bitfinex","SOLUSD",1725822339850,[[129.22,9.68888507],[129.21,1.2490461],[129.2,16.6665],[129.16,6.2906],[129.14,19.60111415]],[[129.28,16.3921],[129.29,37.25321765],[129.31,261.74810097],[129.32,15.466],[129.35,40.9242]]]
["bitfinex","SOLUSD",1725822366888,[[129.22,9.68888507],[129.2,16.6665],[129.17,1.24839922],[129.16,6.2906],[129.15,8.75797015]],[[129.26,19.38581519],[129.29,14.61589266],[129.31,39.6921],[129.32,3.77635229],[152.52,5.0]]]
["bitfinex","SOLUSD",1725822385962,[[129.17,9.68888507],[129.15,1.55206367],[129.13,22.5258],[129.11,16.80751229],[129.08,51.3484123]],[[129.23,21.71783709],[129.24,23.3],[129.25,6.1896],[129.26,17.59393496],[129.27,7.3961123]]]
["bitfinex","SOLUSD",1725822420829,[[129.18,9.68888507],[129.17,16.0533],[129.13,6.629],[129.12,1.24967828],[129.11,15.22665791]],[[129.23,19.78257224],[129.25,25.23518588],[129.26,21.3246],[129.27,6.0477],[129.34,8.12853316]]]
["bitfinex","SOLUSD",1725822461652,[[129.2,9.68888507],[129.19,20.0],[129.17,16.0533],[129.15,6.3447],[129.11,11.24877206]],[[129.22,27.24668071],[129.26,8.34251627],[129.28,6.1882],[129.29,39.0216],[129.32,4.06426658]]]
["bitfinex","SOLUSD",1725822564275,[[129.2,1.55166129],[129.19,9.68888507],[129.17,15.4261],[129.15,6.0092],[129.14,20.0]],[[129.23,36.03025732],[129.25,24.19486429],[129.26,23.28],[129.27,6.1886],[129.29,9.05268489]]]
["bitfinex","SOLUSD",1725822567884,[[129.21,9.68888507],[129.17,15.4261],[129.15,6.0092],[129.14,20.0],[129.13,8.09768168]],[[129.22,1.93473753],[129.23,36.03025732],[129.28,59.78228489],[129.33,320.4],[129.35,34.6242]]]
["bitfinex","SOLUSD",1725822651462,[[129.18,9.68888507],[129.15,15.6103],[129.14,14.74043235],[129.11,10.0],[129.09,57.761]],[[129.23,1.93471887],[129.24,28.29109989],[129.26,45.2264],[129.29,20.0],[129.31,12.38349126]]]
["bitfinex","SOLUSD",1725822699814,[[129.21,9.68888507],[129.19,20.0],[129.16,1.24886851],[129.15,21.9867],[129.13,7.20639814]],[[129.23,31.43003846],[129.25,22.3839],[129.28,29.4682],[129.29,20.0],[129.31,4.31822035]]]
["bitfinex","SOLUSD",1725822740631,[[129.11,29.68888507],[129.1,15.8948],[129.08,6.0749],[129.07,9.60111415],[129.06,8.09120007]],[[129.15,1.93603434],[129.16,32.19879445],[129.17,6.2068],[129.18,15.8403],[129.2,49.472]]]
["bitfinex","SOLUSD",1725822760482,[[129.14,9.68888507],[129.13,1.55222844],[129.11,20.0],[129.1,16.1128],[129.09,6.5261]],[[129.19,26.71178266],[129.2,6.2223],[129.21,16.2598],[129.22,1.93566461],[129.23,29.4706]]]
["bitfinex","SOLUSD",1725822793712,[[129.2,9.68888507],[129.18,20.0],[129.17,8.15337362],[129.16,15.0566],[129.1,1.24911614]],[[129.25,28.31935059],[129.26,1.93486151],[129.27,45.3343],[129.28,6.1881],[129.29,9.05268489]]]
["bitfinex","SOLUSD",1725822861866,[[129.21,9.68888507],[129.2,6.1143],[129.19,16.4407],[129.17,9.60111415],[129.14,2.43884596]],[[129.28,27.54728203],[129.29,66.5246],[129.3,6.1871],[129.4,269.87583296],[151.12,8.663872]]]
["bitfinex","SOLUSD",1725822927358,[[129.23,20.0],[129.19,16.4407],[129.17,6.2386],[129.15,7.20631604],[129.13,51.34770116]],[[129.26,1.93424942],[129.27,25.69810876],[129.29,23.2546],[129.31,29.457],[129.37,80.0]]]
["bitfinex","SOLUSD",1725822971500,[[129.36,9.68888507],[129.32,1.24410754],[129.31,20.0],[129.3,22.4179],[129.26,12.39101673]],[[129.38,25.14378402],[129.41,0.8314154],[129.42,45.1166],[129.44,1.93277272],[129.45,6.1801]]]
["bitfinex","SOLUSD",1725823003447,[[129.33,9.68888507],[129.31,20.0],[129.3,16.0561],[129.29,6.5243],[129.24,11.24456606]],[[129.37,19.55402068],[129.39,1.93296377],[129.4,12.2344],[129.41,39.257135],[129.45,25.4504]]]
["bitfinex","SOLUSD",1725823056293,[[129.3,9.68888507],[129.25,15.6283],[129.23,6.0364],[129.21,10.0],[129.2,59.32794538]],[[129.35,1.93306723],[129.36,40.94289073],[129.37,6.0402],[129.38,6.1833],[129.39,23.27]]]
["bitfinex","SOLUSD",1725823109255,[[129.21,9.68888507],[129.19,16.6071],[129.17,6.5503],[129.16,8.08078625],[129.15,2.37065818]],[[129.26,1.93453147],[129.28,15.1387],[129.3,36.1094],[129.31,20.0],[129.32,9.99158804]]]
["bitfinex","SOLUSD",1725823141366,[[129.11,9.68888507],[129.08,15.5028],[129.07,6.3772],[129.03,50.0],[129.02,19.32247456]],[[129.14,23.49131175],[129.15,6.158],[129.17,15.4517],[129.19,1.93617483],[129.21,16.18298804]]]
["bitfinex","SOLUSD",1725823176208,[[129.06,9.68888507],[129.05,1.55301795],[129.04,15.6549],[129.03,6.4802],[129.0,8.662211]],[[129.11,15.78911032],[129.12,1.4579861],[129.13,16.327],[129.14,6.1185],[129.15,6.1944]]]
["bitfinex","SOLUSD",1725823198516,[[129.07,9.68888507],[129.04,15.6549],[129.03,6.4802],[129.01,1.25405384],[129.0,8.07129141]],[[129.12,14.22572208],[129.13,18.26391942],[129.14,6.1185],[129.15,29.4945],[129.24,35.01466658]]]
["bitfinex","SOLUSD",1725823252899,[[128.96,2.39204808],[128.95,22.7348],[128.92,1.25670822],[128.91,10.49237405],[128.83,44.98105502]],[[129.05,18.186023],[129.06,12.5164392],[129.08,29.4977],[129.09,6.6181],[129.12,16.248]]]
["bitfinex","SOLUSD",1725823293919,[[128.97,9.68888507],[128.96,0.8380642],[128.93,15.0372],[128.92,6.355],[128.91,6.98964937]],[[129.03,8.41508631],[129.04,29.4997],[129.05,30.46825471],[129.06,27.2725392],[129.08,10.0]]]
["bitfinex","SOLUSD",1725823327487,[[128.83,1.68105502],[128.81,15.3254],[128.8,6.2579],[128.78,8.06428127],[128.77,25.69640116]],[[128.92,6.2054],[128.94,45.2399456],[128.95,10.91603249],[128.96,18.5495],[128.97,15.5078]]]
["bitfinex","SOLUSD",1725823355266,[[128.77,24.37973885],[128.73,16.1562],[128.72,6.0319],[128.69,1.35162705],[128.68,60.0]],[[128.8,12.80466597],[128.83,1.94135466],[128.84,6.0405],[128.85,15.9582],[128.86,7.56032705]]]
["bitfinex","SOLUSD",1725823387572,[[128.79,16.5742],[128.77,16.0093167],[128.71,1.55624526],[128.7,0.8389996],[128.69,9.41810914]],[[128.82,1.94119951],[128.84,20.0],[128.85,6.2088],[128.86,49.50469915],[128.9,38.4486]]]
["bitfinex","SOLUSD",1725823441586,[[128.72,9.74754796],[128.71,15.3434],[128.68,6.3293],[128.63,1.35315208],[128.62,11.55347291]],[[128.79,1.94184005],[128.8,59.8691],[128.81,18.94469778],[128.82,9.83269915],[128.84,49.86445448]]]
["bitfinex","SOLUSD",1725823466708,[[128.74,9.74754796],[128.72,6.3293],[128.71,15.3434],[128.64,10.0],[128.61,71.79717987]],[[128.79,21.94145275],[128.8,28.63250114],[128.82,23.36],[128.83,16.5691],[128.9,42.5168]]]
["bitfinex","SOLUSD",1725823541288,[[128.79,9.74754796],[128.78,16.1126],[128.77,6.1076],[128.72,1.55276628],[128.71,8.07830295]],[[128.85,20.0],[128.86,31.50965785],[128.87,16.5551],[128.88,9.83269915],[128.89,13.77979467]]]
["bitfinex","SOLUSD",1725823587992,[[128.77,9.74754796],[128.73,15.5867],[128.72,1.55700686],[128.71,6.6627],[128.67,11.55296057]],[[128.81,6.1925],[128.83,44.7273],[128.84,1.94137139],[128.85,10.42063267],[128.87,6.12129679]]]
["bitfinex","SOLUSD",1725823613700,[[128.77,9.74754796],[128.76,1.55680271],[128.74,16.0337],[128.73,1.55296645],[128.72,6.3554]],[[128.81,21.92423019],[128.82,20.0],[128.83,15.1644],[128.84,29.5693],[128.85,16.07146601]]]
["bitfinex","SOLUSD",1725823644075,[[128.73,9.74754796],[128.7,7.1402996],[128.69,15.3384],[128.65,1.55360033],[128.64,10.0]],[[128.77,22.8620304],[128.79,31.71030042],[128.8,6.2112],[128.82,25.81436601],[130.52,194.66959614]]]
["bitfinex","SOLUSD",1725823699307,[[128.76,9.74754796],[128.72,15.0828],[128.71,6.368],[128.7,0.8389996],[128.66,1.55330249]],[[128.79,21.61416431],[128.8,16.1405],[128.81,23.36],[128.82,8.15170287],[128.83,16.12836601]]]
["bitfinex","SOLUSD",1725823736530,[[128.79,9.74754796],[128.76,15.2165],[128.75,6.2883],[128.71,10.0],[128.68,9.67715111]],[[128.82,28.93992953],[128.84,20.0],[128.86,52.1282],[128.87,9.87896601],[128.88,1.9409297]]]
["bitfinex","SOLUSD",1725823769353,[[128.83,9.74754796],[128.8,15.4415],[128.79,6.1544],[128.77,1.55619088],[128.72,9.67011915]],[[128.86,27.10874268],[128.89,1.94026787],[128.9,35.692],[128.92,24.96846601],[128.94,11.78663837]]]
["bitfinex","SOLUSD",1725823803762,[[128.79,9.74754796],[128.78,15.6574],[128.76,6.4098],[128.71,19.67249519],[128.7,50.8389996]],[[128.84,24.22131114],[128.85,20.0],[128.86,1.94087192],[128.87,23.35],[128.88,21.3268]]]
["bitfinex","SOLUSD",1725823903851,[[128.89,9.74754796],[128.84,22.2625],[128.81,1.55589004],[128.79,10.0],[128.78,51.55176088]],[[128.91,22.3670426],[128.95,44.6063],[128.96,16.37276601],[129.0,17.95346848],[129.02,55.05152979]]]
["bitfinex","SOLUSD",1725823906976,[[128.89,9.74754796],[128.84,22.2625],[128.82,1.55589004],[128.79,10.0],[128.78,50.0]],[[128.91,22.3670426],[128.95,44.6063],[128.96,16.37276601],[129.0,17.95346848],[129.02,55.05152979]]]
["bitfinex","SOLUSD",1725823953387,[[128.93,26.32494796],[128.9,6.1152],[128.87,1.55485879],[128.84,58.11108784],[128.82,7.777]],[[128.97,1.93893826],[128.98,16.20954549],[129.01,43.35],[129.02,22.098],[129.03,6.443]]]
["bitfinex","SOLUSD",1725823977015,[[128.87,16.57],[128.86,15.89934796],[128.82,1.55541806],[128.79,1.35157707],[128.78,2.48648883]],[[128.92,16.37591723],[128.94,29.5545],[128.95,20.0],[128.97,2.36832723],[128.98,15.16]]]
["bitfinex","SOLUSD",1725824018136,[[128.88,9.74754796],[128.86,15.7776],[128.84,6.4792],[128.79,12.47978841],[128.77,9.66453464]],[[128.92,16.37591723],[128.94,1.93982438],[128.95,29.554],[128.97,31.90926601],[128.98,1.35147569]]]
["bitfinex","SOLUSD",1725824065941,[[128.89,9.74754796],[128.86,15.7776],[128.84,6.4792],[128.81,10.0],[127.14,23.86919578]],[[128.92,1.9394886],[128.93,26.71944061],[128.97,45.3703],[128.98,16.0817662],[129.01,15.5032]]]
["bitfinex","SOLUSD",1725824116430,[[129.02,16.6614],[129.0,6.5848],[128.93,10.0],[128.91,50.0],[128.88,8.10714936]],[[129.07,22.47583016],[129.08,20.0],[129.09,29.5372],[129.1,6.1345],[129.13,25.3044662]]]
["bitfinex","SOLUSD",1725824142065,[[128.88,9.74754796],[128.86,16.341],[128.84,7.75544015],[128.81,18.44354974],[128.8,60.0]],[[128.92,19.48057048],[128.95,6.5494],[128.96,28.14303939],[128.98,23.34],[129.09,39.08604315]]]
["bitfinex","SOLUSD",1725824173953,[[128.91,9.74754796],[128.89,6.6065],[128.88,15.2101],[128.87,1.55500214],[128.83,50.0]],[[128.98,21.31401055],[128.99,45.6473],[129.01,6.2534],[129.02,9.8789662],[129.03,12.09776493]]]
["bitfinex","SOLUSD",1725824208396,[[128.84,9.74754796],[128.83,22.3566],[128.78,3.10784742],[128.77,68.11079864],[128.64,21.76899351]],[[128.91,6.2058],[128.92,45.28011539],[128.94,25.2531662],[128.96,21.6592],[129.02,3.7]]]
["bitfinex","SOLUSD",1725824232148,[[128.84,9.74754796],[128.83,22.3566],[128.8,1.55585862],[128.77,68.11079864],[128.76,3.801849]],[[128.92,28.14546198],[128.93,23.34],[128.94,25.2531662],[128.95,2.4046107],[128.96,21.6592]]]
["bitfinex","SOLUSD",1725824318059,[[128.83,16.0987],[128.82,6.4146],[128.77,8.1200561],[128.74,10.0],[128.72,50.0]],[[128.9,1.94030303],[128.91,39.91231453],[128.93,63.28177658],[128.95,6.4359],[128.96,16.8587858]]]
["bitfinex","SOLUSD",1725824367814,[[128.8,9.74754796],[128.79,16.4954],[128.76,6.0294],[128.72,60.0],[128.71,1.55279131]],[[128.84,1.94098914],[128.85,22.14796978],[128.87,23.36],[128.88,32.21171453],[128.89,2.43899462]]]
["bitfinex","SOLUSD",1725824405235,[[128.85,9.74754796],[128.83,15.6691],[128.82,1.55594965],[128.8,6.387],[128.76,62.40697993]],[[128.9,20.0],[128.91,27.20941397],[128.92,39.8477],[128.93,16.57141453],[151.12,8.663872]]]
["bitfinex","SOLUSD",1725824455483,[[128.92,9.74754796],[128.91,15.3737],[128.89,6.1907],[128.84,1.55139493],[128.83,11.26255]],[[128.99,77.31449815],[129.0,21.5151],[129.04,33.28902638],[129.06,362.14182453],[129.11,8.09924315]]]
["bitfinex","SOLUSD",1725824474973,[[128.88,16.1973],[128.86,15.79894796],[128.83,1.55547028],[128.79,20.47918672],[128.78,50.0]],[[128.94,25.29981736],[128.95,30.44584617],[128.97,29.81309231],[128.98,2.46669465],[129.0,64.5665852]]]
["bitfinex","SOLUSD",1725824497607,[[128.86,9.74754796],[128.85,15.4718],[128.84,1.55567642],[128.83,6.5101],[128.78,61.55197788]],[[128.92,21.93997235],[128.94,23.36],[128.95,30.44584617],[128.97,9.81309231],[129.01,13.07353312]]]
["bitfinex","SOLUSD",1725824529222,[[128.91,32.43254796],[128.86,1.5552928],[128.82,60.0],[128.81,3.98169617],[128.75,7.781]],[[128.96,27.59899485],[128.98,1.93910647],[128.99,39.37509231],[129.01,2.44383825],[129.03,24.28642753]]]
["bitfinex","SOLUSD",1725824558956,[[128.88,21.9028],[128.87,9.74754796],[128.81,3.9823293],[128.8,9.46936403],[128.79,10.0]],[[128.94,71.46230617],[128.95,6.2039],[128.97,9.81309231],[128.99,22.1798],[129.02,105.7997461]]]
["bitfinex","SOLUSD",1725824607066,[[128.92,16.23174796],[128.91,15.4834],[128.86,1.55509518],[128.84,2.45248541],[128.82,76.95890543]],[[128.97,1.938911],[128.98,43.36],[128.99,32.94549698],[129.0,9.81309231],[129.04,26.97837153]]]
["bitfinex","SOLUSD",1725824629648,[[128.92,16.23174796],[128.91,15.4834],[128.84,10.56966627],[128.82,68.84070673],[128.8,10.67290303]],[[128.98,1.93891994],[128.99,48.661571],[129.0,16.01469231],[129.03,15.5006],[129.06,69.05456957]]]
["bitfinex","SOLUSD",1725824705778,[[129.06,9.74754796],[129.05,22.1768],[128.98,11.54972157],[128.97,58.84070673],[128.52,56.55790292]],[[129.12,23.32],[129.13,6.1953],[129.14,1.93712088],[129.15,7.2273996],[129.16,45.32618146]]]
["bitfinex","SOLUSD",1725824743318,[[129.06,22.2768],[129.04,9.74754796],[129.01,1.55331703],[128.96,11.34601939],[128.95,52.46596706]],[[129.12,51.45291387],[129.13,9.81309231],[129.15,16.24375152],[129.16,15.4852],[129.17,16.77442453]]]
["bitfinex","SOLUSD",1725824760909,[[129.06,32.02434796],[129.05,1.55345745],[128.99,10.56775069],[128.98,12.89535951],[128.9,7.778]],[[129.12,1.9367046],[129.13,20.0],[129.14,29.5149],[129.15,16.24375152],[129.16,9.81309231]]]
["bitfinex","SOLUSD",1725824786946,[[129.08,16.2616],[129.05,9.74754796],[129.04,6.4746],[128.99,1.54945742],[128.98,9.45374011]],[[129.12,20.0],[129.13,29.5154],[129.14,1.93655643],[129.15,15.64137099],[129.16,25.09549231]]]
["bitfinex","SOLUSD",1725824862280,[[129.12,6.1249],[129.11,26.33834796],[129.02,10.0],[128.79,26.95695534],[128.78,48.04839848]],[[129.15,0.8389996],[129.18,1.93573296],[129.19,53.13309231],[129.2,6.192],[129.21,15.3995]]]
["bitfinex","SOLUSD",1725824900315,[[129.1,29.74754796],[129.09,6.1249],[129.08,16.452],[129.05,8.84070673],[129.04,10.49900138]],[[129.15,0.8389996],[129.19,49.5125],[129.2,23.00793473],[129.21,15.3995],[129.26,101.58622157]]]
["bitfinex","SOLUSD",1725824965765,[[129.05,9.74754796],[129.02,15.1425],[129.0,6.2424],[128.98,14.00675674],[128.97,68.29384402]],[[129.11,16.5893],[129.12,23.32713434],[129.13,8.18493362],[129.14,49.4949],[129.2,10.0]]]
["bitfinex","SOLUSD",1725825007700,[[129.12,9.74754796],[129.09,16.0506],[129.08,6.3589],[129.05,68.84073554],[129.04,1.54859052]],[[129.15,0.8389996],[129.19,21.93555793],[129.2,29.845],[129.21,15.94],[129.22,25.76943134]]]
["bitfinex","SOLUSD",1725825061683,[[129.13,9.74754796],[129.07,1.54887029],[129.06,15.3622],[129.05,66.5092],[129.04,8.84073554]],[[129.15,0.8389996],[129.16,6.2022],[129.17,15.94],[129.2,29.492],[129.22,27.70528887]]]
["bitfinex","SOLUSD",1725825121013,[[129.16,9.74754796],[129.14,15.3977],[129.13,6.5385],[129.08,11.26783318],[129.02,1.54841262]],[[129.21,20.0],[129.22,6.1908],[129.23,31.42614228],[129.24,42.58507738],[129.27,15.4722]]]
["bitfinex","SOLUSD",1725825199157,[[129.11,29.74754796],[129.1,16.3736],[129.08,6.0178],[128.94,38.7073168]],[[129.2,51.42793593],[129.21,16.4183],[129.22,6.4355],[129.24,36.37964304],[129.25,15.4745]]]
["bitfinex","SOLUSD",1725825248225,[[129.08,6.0178],[129.07,15.0427],[129.05,9.74754796],[128.97,60.0],[128.94,1.5494095]],[[129.12,1.93676187],[129.13,49.4953],[129.16,9.81306349],[129.17,15.579],[129.19,12.44809199]]]
["bitfinex","SOLUSD",1725825283451,[[128.98,21.8798],[128.97,9.74754796],[128.9,2.40975215],[128.89,10.0],[128.87,50.0]],[[129.02,19.35037503],[129.04,1.9381359],[129.05,23.31],[129.06,6.1987],[129.07,15.94176349]]]
["bitfinex","SOLUSD",1725825328888,[[129.01,1.55403916],[129.0,9.74754796],[128.98,22.6659],[128.9,3.96017873],[128.89,60.0]],[[129.04,20.0],[129.05,40.94186306],[129.07,22.13996349],[129.93,4.9489996],[129.95,102.10956625]]]
["bitfinex","SOLUSD",1725825364192,[[129.06,26.04934796],[129.02,6.4996],[128.98,1.55334865],[128.97,12.47661359],[128.96,1.54964184]],[[129.11,20.0],[129.12,25.247057],[129.13,16.76406689],[129.14,6.1949],[129.23,35.00222157]]]
["bitfinex","SOLUSD",1725825384543,[[129.05,9.74754796],[129.03,16.4604],[129.02,6.6245],[129.0,1.55340813],[128.89,1.54977377]],[[129.1,1.93721721],[129.11,43.31],[129.12,22.05706349],[129.13,16.76406689],[129.16,28.71143089]]]
["bitfinex","SOLUSD",1725825407238,[[129.05,9.74754796],[129.03,16.4604],[129.02,6.6245],[128.95,60.0],[127.3,0.0492598]],[[129.1,1.93721721],[129.11,43.31],[129.12,16.00896349],[129.13,16.76406689],[129.15,6.0483]]]
["bitfinex","SOLUSD",1725825453057,[[129.06,9.74754796],[129.04,15.6949],[129.03,6.6568],[129.01,8.10315571],[128.97,10.0]],[[129.1,1.93687411],[129.12,46.59917533],[129.15,6.3451],[129.16,16.2422],[129.2,10.0]]]
["bitfinex","SOLUSD",1725825518622,[[129.03,9.74754796],[129.01,15.9225],[129.0,6.4817],[128.92,1.34967016],[113.63,111.12258953]],[[129.08,23.31],[129.09,20.0],[129.1,1.93751089],[129.11,12.5654],[129.12,38.39097533]]]
["bitfinex","SOLUSD",1725825552240,[[129.05,9.74754796],[129.01,15.9225],[129.0,6.4817],[128.97,8.10068624],[128.94,10.66651726]],[[129.09,31.99924197],[129.1,1.93722972],[129.11,29.6791],[129.12,21.8422],[129.18,15.9225]]]
["bitfinex","SOLUSD",1725825579129,[[129.0,9.74754796],[128.98,20.0],[128.97,22.45],[128.94,3.79309726],[126.1,23.8675089]],[[129.07,37.75566534],[129.08,16.3402],[129.09,31.99924197],[129.1,9.81306349],[129.11,2.4259129]]]
["bitfinex","SOLUSD",1725825638118,[[129.09,9.74754796],[129.04,1.5495498],[129.03,20.0],[129.02,21.3164],[129.01,10.0]],[[129.14,27.25903063],[129.15,21.911],[129.17,11.24444519],[129.2,46.4409],[129.22,330.4]]]
["bitfinex","SOLUSD",1725825687565,[[129.07,9.74754796],[129.04,15.915],[129.03,1.54953485],[129.02,6.1342],[129.0,6.19849467]],[[129.12,20.0],[129.14,29.5049],[129.15,47.06550781],[129.17,11.2444265],[129.26,8.09924315]]]
["bitfinex","SOLUSD",1725825714402,[[129.05,9.74754796],[129.01,15.2242],[128.98,1.55006119],[128.96,6.2711],[128.95,10.0]],[[129.09,6.2106],[129.11,16.2381],[129.12,1.93729211],[129.13,38.81300794],[129.14,22.83402079]]]
["bitfinex","SOLUSD",1725825749193,[[128.9,15.5383],[128.89,7.35627294],[128.85,10.0],[128.8,16.2584],[128.76,38.25151346]],[[129.0,6.1464],[129.01,45.96457131],[129.02,15.1152],[129.03,20.0],[129.07,15.496]]]
["bitfinex","SOLUSD",1725825799973,[[128.95,9.74754796],[128.91,1.55118183],[128.9,16.1615],[128.86,6.2247],[128.85,10.0]],[[128.99,6.0159],[129.01,29.76827314],[129.02,6.2006],[129.03,3.7],[129.09,326.5615]]]
["bitfinex","SOLUSD",1725825833283,[[128.97,9.74754796],[128.95,6.5021],[128.94,15.1647],[128.88,2.44269858],[122.81,32.49939339]],[[129.0,1.93835162],[129.01,13.47587314],[129.04,46.0634],[129.06,13.6890861],[129.09,291.0584]]]
["bitfinex","SOLUSD",1725825864795,[[128.91,9.74754796],[128.87,18.06747565],[128.84,6.2568],[128.83,2.19028549],[113.63,111.12258953]],[[128.95,21.9392147],[128.96,6.0087],[128.98,6.2027],[128.99,23.34],[129.01,15.94431661]]]
["bitfinex","SOLUSD",1725825883406,[[128.9,1.55512803],[128.89,9.74754796],[128.83,2.19028549],[128.81,10.0],[128.8,1.5514458]],[[128.97,21.93936777],[128.98,29.5427],[129.01,15.94431661],[129.06,34.6939],[129.16,24.29772947]]]
["bitfinex","SOLUSD",1725825925544,[[128.88,1.55535556],[128.87,9.74754796],[128.86,15.356],[128.85,6.6099],[128.83,0.8389996]],[[128.93,1.93957342],[128.94,6.0462],[128.96,44.9743],[129.01,44.33487314],[129.02,10.0]]]
["bitfinex","SOLUSD",1725825928549,[[128.87,9.74754796],[128.86,15.356],[128.85,6.6099],[128.83,0.8389996],[128.74,54.97896408]],[[128.95,21.93951299],[128.96,15.4308],[128.97,35.5578],[129.01,44.33487314],[129.04,14.04962157]]]
["bitfinex","SOLUSD",1725826007317,[[128.9,1.55519639],[128.89,9.74754796],[128.86,15.356],[128.85,6.6099],[128.83,0.8389996]],[[128.94,18.49386648],[128.95,1.93948272],[128.96,38.7708],[128.97,6.0148],[128.98,15.88105916]]]
["bitfinex","SOLUSD",1725826035848,[[128.96,9.74754796],[128.92,15.4577],[128.91,6.0598],[128.86,10.0],[127.18,23.82051189]],[[129.0,46.58033769],[129.01,8.03969402],[129.02,39.0575],[129.03,6.2002],[129.9,218.8976156]]]
["bitfinex","SOLUSD",1725826058672,[[129.02,9.74754796],[128.99,15.4525],[128.97,6.4608],[128.94,1.55012654],[128.93,2.45841292]],[[129.06,43.62689351],[129.08,46.49145929],[129.09,6.1972],[129.1,3.7],[129.43,1627.1]]]
["bitfinex","SOLUSD",1725826117204,[[129.0,9.74754796],[128.99,15.4525],[128.97,6.4608],[128.94,1.55041963],[128.93,9.94290099]],[[129.05,20.0],[129.06,19.25780073],[129.08,23.34],[129.09,22.4665],[129.1,2.42787878]]]
["bitfinex","SOLUSD",1725826185070,[[129.01,15.256],[129.0,16.39334796],[128.94,9.43644739],[128.93,1.5499771],[128.87,61.92608501]],[[129.06,20.0],[129.07,21.7627251],[129.09,1.93751413],[129.1,29.5367],[129.11,14.77663531]]]
["bitfinex","SOLUSD",1725826218190,[[129.0,9.74754796],[128.99,16.644],[128.97,6.0071],[128.92,18.07108142],[128.9,61.55028602]],[[129.05,23.32],[129.06,20.0],[129.07,23.70076772],[129.08,6.1978],[129.09,8.64573531]]]
["bitfinex","SOLUSD",1725826268337,[[129.05,9.74754796],[129.04,22.0942],[128.98,1.55362901],[128.97,2.40628242],[128.96,10.0]],[[129.07,32.51098472],[129.12,1.93729459],[129.13,29.5154],[129.14,15.57294294],[129.15,2.40702854]]]
["bitfinex","SOLUSD",1725826309153,[[129.09,15.2731],[129.08,15.82354796],[129.04,1.55327814],[129.02,2.37608851],[129.01,1.5493084]],[[129.13,20.13073762],[129.15,23.32],[129.16,21.93663549],[129.17,6.1935],[129.19,21.7435]]]
["bitfinex","SOLUSD",1725826327766,[[129.09,15.2731],[129.08,15.82354796],[129.02,2.37608851],[129.0,18.04794826],[128.99,51.34935449]],[[129.14,20.38380065],[129.15,1.93651714],[129.16,43.32],[129.17,6.1935],[129.21,10.17317351]]]
["bitfinex","SOLUSD",1725826396150,[[129.13,15.5889],[129.12,16.27134796],[129.04,63.94507083],[129.03,9.39507838],[128.91,16.30644253]],[[129.19,20.0],[129.2,46.91749935],[129.21,6.1915],[129.22,6.4415],[129.23,2.43283078]]]
["bitfinex","SOLUSD",1725826508217,[[129.19,15.74774796],[129.18,16.30325499],[129.14,1.55203123],[129.1,10.80999829],[129.09,19.59285289]],[[129.23,1.93499833],[129.25,20.0],[129.26,49.18815096],[129.28,7.3113996],[129.33,60.0]]]
["bitfinex","SOLUSD",1725826523736,[[129.21,9.74754796],[129.2,15.1495],[129.19,6.0002],[129.17,1.55183839],[129.15,4.02344099]],[[129.26,18.97003906],[129.28,32.26190513],[129.31,17.26514153],[129.34,62.138048],[129.39,16.19848631]]]
["bitfinex","SOLUSD",1725826553909,[[129.22,16.0119],[129.18,6.6377],[129.17,9.74754796],[129.14,8.3290548],[129.12,3.73608]],[[129.26,25.23444061],[129.27,6.1886],[129.28,18.52402758],[129.31,18.44463321],[129.32,47.9568]]]
["bitfinex","SOLUSD",1725826594591,[[129.07,15.7888],[129.06,6.0069],[129.05,9.74754796],[128.99,3.10291518],[128.98,19.41325991]],[[129.13,25.23687706],[129.14,6.1951],[129.15,20.0],[129.18,16.2204],[129.27,30.9433]]]
["bitfinex","SOLUSD",1725826628637,[[129.04,22.0489],[129.01,9.74754796],[128.96,1.55379426],[128.95,12.44820878],[128.94,8.18590136]],[[129.09,40.79348543],[129.1,6.1968],[129.15,8.73333977],[129.21,4.04962157],[129.23,39.05214315]]]
["bitfinex","SOLUSD",1725826659037,[[129.04,15.4691],[129.01,6.5064],[128.99,9.74754796],[128.95,19.17469463],[128.93,12.07183566]],[[129.09,25.23752508],[129.1,26.1968],[129.11,14.82335144],[129.15,65.34970171],[129.27,46.82191997]]]
["bitfinex","SOLUSD",1725826676045,[[129.05,6.0063],[129.04,15.4691],[129.03,9.74754796],[128.97,1.54969234],[128.96,10.0]],[[129.1,20.0],[129.11,38.12335144],[129.12,6.1962],[129.13,1.93731614],[129.15,24.2210282]]]
["bitfinex","SOLUSD",1725826739875,[[129.09,16.4762],[129.07,9.74754796],[129.05,6.5345],[129.0,2.46174249],[128.99,2.89871885]],[[129.14,25.23662011],[129.15,6.1944],[129.16,19.26310802],[129.17,17.85698974],[129.19,6.6046]]]
["bitfinex","SOLUSD",1725826761714,[[129.13,6.2687],[129.12,15.7335],[129.11,9.74754796],[129.08,1.5530507],[129.06,2.40182594]],[[129.16,19.26310802],[129.19,1.93571187],[129.2,6.192],[129.22,23.3],[129.23,24.54375594]]]
["bitfinex","SOLUSD",1725826820962,[[129.04,9.74754796],[129.03,15.317],[129.02,6.3204],[129.01,20.0],[128.99,1.5496527]],[[129.09,23.92776429],[129.11,6.568],[129.12,45.6111],[129.17,1.90755918],[129.18,30.7996]]]
["bitfinex","SOLUSD",1725826876889,[[129.07,9.74754796],[129.06,20.0],[129.05,1.5491668],[129.04,16.4787],[129.03,6.515]],[[129.12,22.51912391],[129.14,6.0417],[129.16,16.5474],[129.17,29.4934],[129.18,4.34052906]]]
["bitfinex","SOLUSD",1725826917550,[[129.08,16.5041],[129.07,1.55329205],[129.06,6.3625],[129.05,9.74754796],[128.99,2.47429901]],[[129.15,47.26104673],[129.16,21.64061223],[129.17,2.44817517],[129.18,6.3854],[129.23,11.40887065]]]
["bitfinex","SOLUSD",1725826947224,[[129.01,9.74754796],[129.0,20.0],[128.99,15.1498],[128.98,14.06669869],[128.97,11.30451035]],[[129.09,41.86758307],[129.1,12.7333],[129.12,2.39949665],[129.15,92.83568868],[129.16,31.64061223]]]
["bitfinex","SOLUSD",1725827004872,[[129.01,9.74754796],[129.0,20.0],[128.99,15.1498],[128.98,14.06669869],[128.89,7.772]],[[129.09,48.09440172],[129.1,6.5365],[129.13,15.4888],[129.15,77.34928868],[129.18,39.08566395]]]
["bitfinex","SOLUSD",1725827032503,[[129.01,9.74754796],[129.0,20.0],[128.99,15.1498],[128.95,17.91351035],[128.87,21.75340613]],[[129.07,1.93754553],[129.08,6.2074],[129.09,39.9595],[129.1,6.1968],[129.13,2.40089489]]]
["bitfinex","SOLUSD",1725827077916,[[128.87,9.74754796],[128.85,20.0],[128.84,16.4039],[128.81,7.0884676],[128.76,10.0]],[[128.92,1.93982379],[128.93,17.83073079],[128.94,23.0233],[128.95,6.2041],[128.99,58.4502298]]]
["bitfinex","SOLUSD",1725827111460,[[128.91,9.74754796],[128.88,16.0965],[128.86,6.1801],[128.85,20.0],[128.83,2.48431093]],[[128.97,16.90857026],[128.98,8.14170217],[128.99,2.48285499],[129.0,15.0773298],[129.01,16.0414]]]
["bitfinex","SOLUSD",1725827166456,[[128.97,9.74754796],[128.96,15.4819],[128.95,6.6208],[128.87,1.55066283],[128.78,74.54256421]],[[129.01,18.21547384],[129.04,1.93832757],[129.05,29.5392],[129.06,8.4502298],[129.08,16.4706]]]
["bitfinex","SOLUSD",1725827222550,[[129.0,25.00794796],[128.99,6.6248],[128.91,10.0],[128.9,1.55049491],[128.89,60.55255809]],[[129.05,24.00267188],[129.08,29.5378],[129.12,37.65431924],[129.14,10.0],[129.17,16.23832791]]]
["bitfinex","SOLUSD",1725827312415,[[129.0,25.82114796],[128.97,6.311],[128.95,1.55010991],[128.94,10.20356924],[128.92,19.45766679]],[[129.05,27.13355529],[129.07,29.5382],[129.08,21.9467],[129.1,4.39750608],[129.11,15.4913]]]
["bitfinex","SOLUSD",1725827324313,[[129.01,1.55407151],[129.0,9.74754796],[128.97,22.4139],[128.94,10.20356924],[128.92,21.00775468]],[[129.05,27.13355529],[129.07,6.1982],[129.08,45.2867],[129.1,2.45988231],[129.11,23.9415298]]]
["bitfinex","SOLUSD",1725827417126,[[128.93,9.74754796],[128.9,17.93237991],[128.89,6.66],[128.84,10.0],[128.82,59.63684869]],[[128.97,31.48268903],[129.0,19.04175567],[129.03,76.0978]]]
["bitfinex","SOLUSD",1725827458828,[[128.91,1.55509046],[128.9,26.12844796],[128.89,6.66],[128.84,2.48270584],[128.83,19.45753088]],[[128.98,25.27877202],[128.99,6.2021],[129.0,20.0],[129.01,22.2899],[129.02,27.48887681]]]
["bitfinex","SOLUSD",1725827488349,[[128.93,9.74754796],[128.92,15.5481],[128.9,6.4211],[128.85,1.55091127]],[[129.0,1.93863908],[129.02,6.2006],[129.03,49.98731324],[129.05,2.39772108],[129.06,15.5481]]]
["bitfinex","SOLUSD",1725827513683,[[128.88,9.74754796],[128.86,15.5481],[128.84,7.73353785],[128.83,1.55529038],[128.81,12.18191016]],[[128.93,25.75767183],[128.96,25.27942557],[128.97,6.203],[128.98,15.7386],[129.1,46.18886065]]]
["bitfinex","SOLUSD",1725827543910,[[128.88,9.74754796],[128.87,16.6175],[128.84,6.1192],[128.79,22.13494424],[128.76,21.24555818]],[[128.95,1.93952713],[128.96,46.0598],[128.97,24.80917017],[128.99,6.1216],[129.01,45.63445035]]]
["bitfinex","SOLUSD",1725827579117,[[128.88,9.74754796],[128.85,1.55186123],[128.84,22.0075],[128.81,17.88956118],[128.79,10.0]],[[128.91,24.93609648],[128.94,6.1741],[128.95,6.204],[128.96,16.5163],[128.98,15.5067]]]
["bitfinex","SOLUSD",1725827626054,[[128.81,2.38914566],[128.8,9.74754796],[128.78,16.2315],[128.77,13.52104489],[128.72,10.55719925]],[[128.85,24.37707779],[128.86,6.3708],[128.87,23.34],[128.88,22.7437],[129.2,48.64809053]]]
["bitfinex","SOLUSD",1725827650368,[[128.92,9.74754796],[128.9,1.5557109],[128.88,1.55143443],[128.87,16.3403],[128.85,6.1368]],[[128.95,22.64916096],[128.98,22.3051],[128.99,10.127],[129.0,2.4572184],[129.06,260.4]]]
["bitfinex","SOLUSD",1725827667806,[[128.88,9.74754796],[128.87,16.3403],[128.85,6.1368],[128.83,1.55528604],[128.81,0.8331676]],[[128.94,47.87695656],[128.95,6.3613],[128.96,6.2036],[128.98,16.1025],[129.0,50.0]]]
["bitfinex","SOLUSD",1725827728833,[[128.81,0.8331676],[128.77,9.74754796],[128.75,15.0167],[128.73,6.3121],[128.69,1.55318784]],[[128.82,42.74124909],[128.83,1.9414848],[128.85,22.3281],[128.86,6.5782],[128.88,50.0]]]
["bitfinex","SOLUSD",1725827769093,[[128.81,0.8331676],[128.78,1.55667334],[128.75,15.0167],[128.69,1.55313461],[128.66,2.40035497]],[[128.82,48.58060642],[128.84,20.0],[128.86,22.0994],[128.88,75.06775035],[129.09,61.9736]]]
["bitfinex","SOLUSD",1725827793474,[[128.81,0.8331676],[128.75,24.76424796],[128.74,6.3401],[128.68,10.8331676],[128.66,12.07220313]],[[128.82,42.20711714],[128.83,6.2098],[128.84,9.01695035],[128.86,6.5782],[128.87,28.15711948]]]
["bitfinex","SOLUSD",1725827871463,[[128.84,9.74754796],[128.83,6.6258],[128.82,15.9852],[128.81,0.8331676],[128.76,1.55232202]],[[128.89,23.34],[128.9,26.12362617],[128.91,9.01696479],[128.93,10.3522],[128.94,4.3911369]]]
["bitfinex","SOLUSD",1725827922910,[[128.85,15.0809],[128.84,9.74754796],[128.83,6.6258],[128.81,0.8331676],[128.78,1.55222725]],[[128.89,21.57859635],[128.9,6.2064],[128.92,23.34],[128.93,15.5127],[128.95,21.6195]]]
["bitfinex","SOLUSD",1725827969619,[[128.87,9.74754796],[128.85,15.0809],[128.83,6.6258],[128.81,0.8331676],[128.78,10.0]],[[128.89,21.57859635],[128.91,1.93975189],[128.92,6.2054],[128.93,44.41939704],[128.94,9.6592806]]]
["bitfinex","SOLUSD",1725828015181,[[128.68,10.58071556],[128.66,15.3624],[128.64,6.2506],[128.59,2.90783466],[128.45,27.98069857]],[[128.73,20.92511627],[128.76,8.15571287],[128.78,23.35],[128.79,6.2759],[128.96,16.23832791]]]
["bitfinex","SOLUSD",1725828045392,[[128.73,9.24754796],[128.69,22.5967],[128.68,0.8331676],[128.65,10.0],[128.62,4.00346302]],[[128.77,18.39227355],[128.79,31.50353643],[128.81,6.3046],[128.82,28.68751882],[129.0,24.35749187]]]
["bitfinex","SOLUSD",1725828133146,[[128.69,15.4879],[128.68,10.58071556],[128.67,6.6376],[128.6,12.38416698],[128.59,9.64773437]],[[128.74,1.94250436],[128.75,29.5637],[128.77,2.48768907],[128.78,17.69961393],[128.79,16.3142]]]
["bitfinex","SOLUSD",1725828138470,[[128.73,15.426],[128.72,15.78244796],[128.68,0.8331676],[128.64,12.42815172],[113.63,111.12258953]],[[128.79,31.50342307],[128.8,10.34235838],[128.81,20.8208223],[128.82,23.76262066],[128.85,73.73595261]]]
["bitfinex","SOLUSD",1725828232213,[[128.73,9.74754796],[128.72,16.3803],[128.71,6.0634],[128.68,0.8331676],[128.64,1.55349225]],[[128.77,40.16412378],[128.8,25.2919438],[128.81,12.4249],[128.82,19.9165],[128.85,81.9023]]]
["bitfinex","SOLUSD",1725828295448,[[128.69,16.3436],[128.68,0.8331676],[128.66,15.82414796],[128.59,10.0],[128.58,5.34655823]],[[128.73,1.94271107],[128.74,51.2142],[128.76,25.78884317],[128.77,21.9396],[128.79,31.0583]]]
["bitfinex","SOLUSD",1725828331213,[[128.69,16.3436],[128.68,0.8331676],[128.67,16.36424796],[128.6,10.0],[128.58,5.37808024]],[[128.73,1.94271124],[128.75,6.2136],[128.76,23.38],[128.78,47.74642781],[128.85,8.11916395]]]
["bitfinex","SOLUSD",1725828363617,[[128.75,6.0032],[128.74,9.74754796],[128.68,0.8331676],[128.67,10.0],[128.65,50.0]],[[128.82,1.9412682],[128.83,51.2098],[128.84,49.66329385],[128.86,14.74879112],[128.87,16.1301]]]
["bitfinex","SOLUSD",1725828423538,[[128.77,24.76684796],[128.76,6.1665],[128.7,10.0],[128.69,1.55248226],[128.67,59.47852618]],[[128.85,46.94080182],[128.86,23.38],[128.87,65.55612759],[128.88,6.4109],[128.9,39.52069112]]]
["bitfinex","SOLUSD",1725828459574,[[128.82,9.74754796],[128.81,16.0733],[128.8,6.0078],[128.79,1.55224209],[128.78,20.0]],[[128.88,45.0],[128.89,24.8624244],[128.9,1.94032869],[128.91,37.70338317],[128.95,264.1]]]
["bitfinex","SOLUSD",1725828506621,[[128.89,24.75644796],[128.88,6.213],[128.79,3.99330882],[128.78,30.0],[128.64,31.18259238]],[[128.94,45.0],[128.95,6.2043],[128.96,1.93955684],[128.97,23.38],[128.98,16.13056528]]]
["bitfinex","SOLUSD",1725828539237,[[128.89,24.75644796],[128.88,6.213],[128.81,10.0],[128.79,55.34461481],[128.7,16.20261477]],[[128.93,1.93933074],[128.94,45.0],[128.96,49.5836],[128.98,15.00332495],[129.01,65.5029]]]
["bitfinex","SOLUSD",1725828579510,[[128.93,24.95694796],[128.92,6.4875],[128.88,1.55086544],[128.87,12.45098056],[128.7,24.30392216]],[[128.98,45.0],[128.99,14.01298054],[129.0,6.2016],[129.01,23.34],[129.02,33.97738089]]]
["bitfinex","SOLUSD",1725828638870,[[128.87,16.6225],[128.86,6.3028],[128.85,9.74754796],[128.8,1.55179725],[128.79,10.0]],[[128.91,19.75902476],[128.92,51.2056],[128.94,1.93987564],[128.95,23.34],[128.96,15.5093]]]
["bitfinex","SOLUSD",1725828732357,[[128.98,9.74754796],[128.96,15.5329],[128.95,6.1751],[128.91,1.55031086],[128.9,10.0]],[[129.04,45.0],[129.06,22.71939749],[129.07,17.60988858],[129.08,29.6718],[129.17,268.184]]]
["bitfinex","SOLUSD",1725828752856,[[129.05,30.81920855],[129.03,15.7265],[129.01,1.54934055],[129.0,24.24660855],[128.98,10.0]],[[129.12,45.0],[129.13,14.53469355],[129.14,8.13146213],[129.15,23.34],[129.16,15.4453]]]
["bitfinex","SOLUSD",1725828769088,[[129.13,26.1055],[129.12,16.2132],[129.07,11.34995434],[129.06,24.24660855],[128.99,8.25371137]],[[129.21,45.0],[129.22,23.57167364],[129.23,6.3462],[129.26,13.05442184],[129.27,33.51328162]]]
["bitfinex","SOLUSD",1725828810160,[[129.14,21.947],[129.13,9.69107672],[129.07,1.54858134],[129.04,10.0],[129.03,51.34890325]],[[129.2,45.0],[129.21,29.24757696],[129.23,12.49306505],[129.36,7.769],[129.42,51.47857617]]]
["bitfinex","SOLUSD",1725828833834,[[129.11,16.6489],[129.07,16.02147672],[129.0,11.54916614],[128.94,256.8]],[[129.15,51.1944],[129.16,1.93645767],[129.19,27.13358368],[129.2,38.8204],[129.21,15.1779]]]
["bitfinex","SOLUSD",1725828859743,[[129.08,15.4263],[129.07,16.02147672],[129.03,1.54925604],[129.02,8.71412606],[129.0,11.34962744]],[[129.15,51.1943],[129.18,2.46150408],[129.19,27.13620929],[129.2,38.8204]]]
["bitfinex","SOLUSD",1725828896206,[[129.04,16.6378],[129.02,9.69107672],[129.01,6.0258],[128.99,8.71412606],[128.95,1.54989669]],[[129.07,45.0],[129.08,16.97185364],[129.1,6.1968],[129.13,1.93736843],[129.18,3.7]]]
["bitfinex","SOLUSD",1725828944198,[[129.03,9.69107672],[129.02,15.2666],[129.01,6.5301],[128.96,10.0],[128.94,55.27977968]],[[129.08,16.97185364],[129.11,6.1963],[129.12,1.93739692],[129.13,28.65000592],[129.16,299.1953]]]
["bitfinex","SOLUSD",1725828978216,[[129.07,15.3884],[129.06,6.0967],[129.04,29.69107672],[128.97,2.36622815],[128.96,1.54948769]],[[129.11,1.93694513],[129.12,45.0],[129.13,23.31],[129.14,7.47800592],[129.15,30.74048744]]]
["bitfinex","SOLUSD",1725829049200,[[129.1,9.69107672],[129.09,16.4414],[129.07,6.1029],[129.06,1.54894728],[129.05,11.17579312]],[[129.15,45.0],[129.16,23.90619639],[129.17,29.5035],[129.19,1.93625314],[129.2,17.92417388]]]
["bitfinex","SOLUSD",1725829130724,[[129.14,29.69107672],[129.13,17.58321067],[129.12,6.5947],[129.08,2.41681906],[129.06,11.34843515]],[[129.2,45.0],[129.22,27.91233961],[129.23,35.8745],[129.31,260.4],[129.32,4.05958197]]]
["bitfinex","SOLUSD",1725829168583,[[129.1,24.72557672],[129.08,6.6135],[129.06,1.54895915],[129.05,11.17579312],[129.03,2.36893738]],[[129.17,45.0],[129.18,25.24619892],[129.19,6.1927],[129.2,39.87215951],[129.22,6.2216]]]
["bitfinex","SOLUSD",1725829236046,[[129.16,25.52057672],[129.15,6.1156],[129.07,1.54852722],[129.06,12.36348959],[129.05,50.0]],[[129.2,24.01475951],[129.22,25.23550425],[129.23,6.1905],[129.25,8.91374015],[129.33,34.98828197]]]
["bitfinex","SOLUSD",1725829284512,[[129.17,20.0],[129.16,22.3684],[129.12,1.54812135],[129.11,19.40603029],[129.04,45.6684]],[[129.24,25.45132993],[129.26,2.76812419],[129.27,29.4887],[129.36,30.9215],[129.37,8.11916395]]]
["bitfinex","SOLUSD",1725829327120,[[129.18,16.6495],[129.16,9.69107672],[129.15,6.5894],[129.11,8.23023717],[129.07,53.95095556]],[[129.21,1.93515574],[129.22,26.49676757],[129.25,23.3],[129.26,7.0222676],[129.27,21.3077]]]
["bitfinex","SOLUSD",1725829385072,[[129.11,9.69107672],[129.1,20.0],[129.09,16.0295],[129.06,6.4123],[129.05,29.40005696]],[[129.17,6.4727],[129.19,18.03811261],[129.25,21.11932586],[129.26,51.7786676],[129.27,17.47800592]]]
["bitfinex","SOLUSD",1725829420304,[[129.15,9.69107672],[129.11,6.5093],[129.1,1.54861694],[129.09,23.3538729],[129.07,13.61068079]],[[129.2,6.5413],[129.21,15.2367],[129.22,26.49676757],[129.23,31.4261079],[129.26,3.23922208]]]
["bitfinex","SOLUSD",1725829490432,[[129.2,16.1986],[129.19,6.5262],[129.15,8.2298729],[129.12,2.46018082],[129.11,2.89588789]],[[129.25,45.0],[129.26,27.63794654],[129.27,70.2147584],[129.28,21.86],[129.29,6.5495]]]
["bitfinex","SOLUSD",1725829530321,[[129.22,9.69107672],[129.21,15.3375],[129.19,6.5262],[129.15,19.40005696],[129.13,60.0]],[[129.26,0.8331676],[129.27,24.95179565],[129.29,6.5495],[129.3,1.9342679],[129.31,45.5965]]]
["bitfinex","SOLUSD",1725829648429,[[129.21,20.0],[129.2,16.0349],[129.18,6.21],[129.15,7.763],[129.13,60.0]],[[129.28,21.17484263],[129.3,15.5361],[129.32,8.55387641],[129.5,86.13559187]]]
["bitfinex","SOLUSD",1725829651626,[[129.23,9.69107672],[129.21,20.0],[129.2,16.0349],[129.18,6.21],[129.15,82.95529791]],[[129.28,27.19764263],[129.3,15.5361],[129.32,6.1863],[129.34,1.93428845],[129.35,23.28]]]
["bitfinex","SOLUSD",1725829746374,[[129.38,29.69107672],[129.37,7.93185244],[129.36,15.9476],[129.33,60.0],[129.31,7.77624387]],[[129.45,27.12197789],[129.46,15.076],[129.48,6.5867],[129.54,10.0]]]
["bitfinex","SOLUSD",1725829771447,[[129.53,29.53272714],[129.52,1.54286796],[129.51,65.0],[129.5,60.4982306],[129.49,10.0]],[[129.64,0.8331676],[129.68,1.92858495],[129.69,26.62128662],[129.7,6.6495],[129.71,16.4235]]]
["bitfinex","SOLUSD",1725829798397,[[129.71,24.05512293],[129.69,15.2288],[129.68,1.54207007],[129.67,24.05512293],[129.65,20.0]],[[129.77,0.8331676],[129.79,260.4],[129.8,18.86415328],[129.86,2.47197958],[129.87,29.1]]]
["bitfinex","SOLUSD",1725829813318,[[129.81,20.0],[129.8,76.05057011],[129.78,29.98956666],[129.77,22.7069],[129.51,57.90546278]],[[129.88,31.5],[129.9,0.8331676],[129.91,6.1581],[129.92,1.92520997],[129.93,6.264]]]
["bitfinex","SOLUSD",1725829844466,[[129.66,29.98956666],[129.64,6.0205],[129.63,15.6351],[129.61,9.10206347],[129.6,39.68003298]],[[129.75,6.2957],[129.77,74.3851],[129.78,16.6255],[129.82,11.92767538],[129.83,65.4049]]]
["bitfinex","SOLUSD",1725829872136,[[129.81,29.96276208],[129.78,29.96276208],[129.75,65.242],[129.74,26.3267],[129.72,29.96276208]],[[129.88,53.6775],[129.9,0.8331676],[129.92,21.04662234],[129.93,6.1576],[129.94,1.92551437]]]
["bitfinex","SOLUSD",1725829888085,[[129.68,29.96276208],[129.66,1.34220741],[129.64,26.00376632],[129.62,8.32471009],[129.6,32.39275048]],[[129.76,1.92730926],[129.77,45.0],[129.78,21.3301],[129.79,6.1639],[129.83,23.22]]]
["bitfinex","SOLUSD",1725829930124,[[129.74,9.60487027],[129.68,6.99660935],[129.67,16.1842],[129.64,15.82941806],[114.08,0.45]],[[129.78,15.4636],[129.81,28.2796681],[129.82,6.1628],[129.83,36.00183019],[150.87,0.37224082]]]
["bitfinex","SOLUSD",1725829959870,[[129.8,9.60487027],[129.75,0.56213172],[129.74,41.00762483],[129.73,10.45988427],[129.72,22.9286]],[[129.86,6.1746],[129.87,15.32],[129.88,31.5],[129.9,6.9917676],[129.92,260.4]]]
["bitfinex","SOLUSD",1725829999118,[[129.92,0.55736633],[129.91,23.93011995],[129.9,20.0],[129.87,21.8278],[129.86,19.08065442]],[[129.99,16.0311],[130.0,7.91924],[130.02,8.07670253],[130.03,0.8331676],[130.05,26.92]]]
["bitfinex","SOLUSD",1725830055843,[[129.77,23.93011995],[129.76,22.4078],[129.72,38.47354779],[129.71,0.56207348],[129.7,50.0]],[[129.86,6.3633],[129.87,46.92507905],[129.88,15.9771],[129.89,33.71066855],[129.93,19.76376819]]]
["bitfinex","SOLUSD",1725830082785,[[129.79,20.0],[129.78,23.93011995],[129.75,0.56143017],[129.74,15.3488],[129.73,7.73621821]],[[129.84,21.5899],[129.9,6.1586],[129.91,12.70979445],[129.93,25.09548336],[129.94,15.3918]]]
["bitfinex","SOLUSD",1725830120309,[[129.87,20.0],[129.86,29.95662054],[129.84,6.4734],[129.83,16.6629],[129.8,58.68853227]],[[129.95,23.48210763],[129.96,12.61633425],[129.98,6.1549],[129.99,23.17],[130.02,10.0]]]
["bitfinex","SOLUSD",1725830145540,[[129.78,23.93974347],[129.77,0.56257155],[129.73,16.0106],[129.72,40.64220638],[129.71,25.01370563]],[[129.86,22.604],[129.87,45.0],[129.89,8.08514505],[129.9,23.17],[130.82,115.75885555]]]
["bitfinex","SOLUSD",1725830164640,[[129.71,20.0],[129.7,23.93974347],[129.66,55.32665085],[129.63,2.36831762],[113.46,0.09859676]],[[129.79,46.92680766],[129.8,28.59202033],[129.81,6.1431],[129.82,6.1624],[129.86,19.45042344]]]
["bitfinex","SOLUSD",1725830195108,[[129.82,23.93974347],[129.79,6.3281],[129.78,40.51004347],[129.74,50.0],[129.73,10.56021934]],[[129.91,45.0],[129.92,18.29049128],[129.93,51.1571],[129.94,12.789532],[129.95,6.2625]]]
["bitfinex","SOLUSD",1725830227102,[[130.03,0.5537163],[130.02,23.93974347],[129.97,6.1873],[129.96,59.65904347],[129.94,50.0]],[[130.07,15.3379],[130.08,6.1618],[130.1,0.8494839],[130.11,6.1487],[130.13,12.58613444]]]
["bitfinex","SOLUSD",1725830262041,[[130.04,23.93974347],[130.03,0.55249569],[130.02,6.2348],[130.0,16.5947],[129.98,50.0]],[[130.1,0.8494839],[130.12,21.8866],[130.14,1.92164805],[130.15,6.1468],[130.16,12.66804869]]]
["bitfinex","SOLUSD",1725830284942,[[130.16,23.93974347],[130.13,15.3051],[130.1,0.54985912],[130.09,45.0],[130.08,37.73054347]],[[130.23,14.07400055],[130.24,6.1428],[130.25,40.25412239],[130.27,6.2376],[130.28,15.3518]]]
["bitfinex","SOLUSD",1725830343263,[[129.96,23.93974347],[129.95,0.55570134],[129.94,6.4251],[129.93,16.0178],[129.91,9.12477039]],[[130.04,15.9037],[130.06,45.0],[130.08,6.1505],[130.09,6.2556],[130.1,1.9232757]]]
["bitfinex","SOLUSD",1725830390708,[[130.1,23.93974347],[130.07,45.55107684],[130.05,6.1959],[130.02,81.65074347],[129.9,211.67157277]],[[130.14,15.7769],[130.16,6.0486],[130.19,21.06174013],[130.2,23.12],[130.27,57.68856205]]]
["bitfinex","SOLUSD",1725830418474,[[130.15,11.13083746],[130.09,21.1881],[130.08,23.93974347],[130.07,16.02652724],[130.05,58.26058091]],[[130.21,16.4749],[130.22,8.48200534],[130.23,30.1124839],[130.28,23.43049222],[130.34,7.68856205]]]
["bitfinex","SOLUSD",1725830457402,[[130.1,11.13083746],[130.06,21.3388655],[130.05,15.1442],[130.03,15.37197039],[130.02,8.59827245]],[[130.16,6.5076],[130.17,17.53645412],[130.2,23.12],[130.21,13.4992435],[130.3,7.9771241]]]
["bitfinex","SOLUSD",1725830501846,[[129.99,11.13083746],[129.97,1.33972561],[129.96,6.1291],[129.95,6.90175685],[129.94,25.01767039]],[[130.07,46.92274081],[130.08,23.12],[130.09,12.351],[130.15,77.71547513],[130.17,3.7]]]
["bitfinex","SOLUSD",1725830529149,[[129.82,1.3414731],[129.79,16.02652724],[129.77,23.2928839],[129.75,8.06359038],[129.74,50.0]],[[129.89,15.2886],[129.9,1.92522699],[129.91,29.5129],[129.92,45.0],[129.93,6.1571]]]
["bitfinex","SOLUSD",1725830563742,[[129.74,11.13083746],[129.68,22.6428],[129.64,1.41497956],[129.63,55.46804424],[129.62,10.0]],[[129.78,20.0],[129.79,29.36675085],[129.8,6.228],[129.81,6.163],[129.82,1.92718975]]]
["bitfinex","SOLUSD",1725830589286,[[129.64,0.8494839],[129.6,11.13083746],[129.57,0.56859185],[129.55,21.6744],[129.51,0.8494839]],[[129.65,15.0537],[129.69,12.2007],[129.7,13.38675956],[129.71,9.52902865],[129.74,86.3497529]]]
["bitfinex","SOLUSD",1725830612588,[[129.68,11.13083746],[129.65,23.033],[129.64,0.8494839],[129.6,0.56616198],[129.59,10.0]],[[129.74,20.0],[129.75,23.12],[129.78,31.86892865],[129.84,23.033]]]
["bitfinex","SOLUSD",1725830651076,[[129.64,0.8494839],[129.57,11.13083746],[129.56,16.0302],[129.54,6.0507],[129.51,2.76250331]],[[129.65,82.9052163],[129.66,29.1257],[129.68,13.25376401],[129.7,50.0],[129.92,102.11917544]]]
["bitfinex","SOLUSD",1725830730856,[[129.69,11.13083746],[129.67,6.4694],[129.66,16.232],[129.64,0.8494839],[129.6,1.06672881]],[[129.74,20.0],[129.75,53.09350422],[129.76,23.21],[129.77,2.40385844],[129.78,13.4882936]]]
["bitfinex","SOLUSD",1725830749062,[[129.69,2.192968],[129.67,33.95753746],[129.64,0.8494839],[129.59,11.34261442],[129.57,1.06665618]],[[129.72,65.0],[129.73,8.09451595],[129.74,68.21],[129.78,15.56903857],[129.79,66.1109]]]
["bitfinex","SOLUSD",1725830799496,[[129.45,11.13083746],[129.4,23.03062463],[129.38,0.8494839],[129.36,10.0],[129.35,15.58037357]],[[129.5,45.0],[129.52,45.14130267],[129.53,29.28994406],[129.54,6.0099],[129.56,15.7093]]]
["bitfinex","SOLUSD",1725830821612,[[129.38,10.50503748],[129.31,31.8258],[129.29,1.3464525],[129.28,1.0772303],[129.27,324.96086041]],[[129.43,20.0],[129.44,15.8714],[129.45,14.77782622],[129.47,23.21],[129.48,9.06982265]]]
["bitfinex","SOLUSD",1725830862877,[[129.28,25.02345358],[129.25,6.9272839],[129.23,19.09784378],[129.22,6.96311812],[129.13,25.023454]],[[129.37,20.0],[129.38,46.90589249],[129.39,13.28202841],[129.41,2.4476279],[129.42,15.4539]]]
["bitfinex","SOLUSD",1725830901186,[[129.41,22.3122],[129.39,9.65555358],[129.36,1.07569635],[129.35,7.68534034],[129.33,12.37667105]],[[129.48,76.3201675],[129.49,20.0],[129.52,15.854],[129.54,71.5659],[129.66,16.01850797]]]
["bitfinex","SOLUSD",1725830938624,[[129.43,32.17145358],[129.36,1.07515387],[129.35,10.0],[129.34,21.19979436],[129.33,2.44009219]],[[129.51,1.93123152],[129.52,12.2445],[129.53,16.5303],[129.55,25.58289302],[129.56,294.85786157]]]
["bitfinex","SOLUSD",1725830999470,[[129.35,14.1565],[129.32,6.4424],[129.31,9.65555358],[129.27,1.3468773],[129.26,2.46433318]],[[129.4,45.0],[129.41,8.11458186],[129.44,35.2371],[129.45,6.3017],[129.66,101.60529867]]]
["bitfinex","SOLUSD",1725831022474,[[129.27,16.21345358],[129.26,15.5837],[129.25,0.8494839],[129.2,10.0],[129.18,52.42759297]],[[129.35,71.1847],[129.37,1.93347435],[129.38,44.88972176],[129.39,2.35916587],[129.4,15.4565]]]
["bitfinex","SOLUSD",1725831068103,[[129.44,6.2658],[129.43,9.65555358],[129.42,15.0987],[129.37,1.07486855],[129.36,10.0]],[[129.49,15.80738368],[129.52,7.80526684],[129.54,8.97379492],[129.55,25.28329029],[129.57,45.9704]]]
["bitfinex","SOLUSD",1725831134646,[[129.54,6.0515],[129.53,15.1792],[129.52,24.07235092],[129.48,24.07235092],[129.47,11.07075321]],[[129.62,20.0],[129.63,1.9293804],[129.64,9.50823937],[129.65,15.427],[129.67,47.80409025]]]
["bitfinex","SOLUSD",1725831165409,[[129.49,6.3949],[129.48,15.9016],[129.47,9.63066327],[129.42,1.07313025],[129.41,13.79016894]],[[129.56,45.0],[129.57,28.1047114],[129.59,13.74143492],[129.6,25.92113937],[129.61,6.0684]]]
["bitfinex","SOLUSD",1725831237975,[[129.52,6.3021],[129.51,15.7809],[129.49,9.63066327],[129.44,2.41840148],[129.43,2.43206114]],[[129.57,43.26],[129.58,46.93024634],[129.59,6.1734],[129.6,9.50823937],[129.61,17.91004516]]]
["bitfinex","SOLUSD",1725831294327,[[129.6,6.6392],[129.59,15.5665],[129.57,54.63066327],[129.51,10.0],[129.5,1.06946254]],[[129.66,20.03916054],[129.67,1.92883842],[129.69,29.3885],[129.7,35.38939937],[129.71,7.4117839]]]
["bitfinex","SOLUSD",1725831358470,[[129.77,9.63066327],[129.74,22.5133],[129.71,45.0],[129.67,19.77693441],[129.5,16.02644936]],[[129.84,0.8494839],[129.86,32.73446662],[129.87,12.9436887],[129.91,86.015384],[129.93,291.1859]]]
["bitfinex","SOLUSD",1725831387088,[[129.75,9.63066327],[129.72,15.2922],[129.71,1.06489819],[129.69,6.2182],[129.66,10.0]],[[129.82,18.1939408],[129.83,19.34452777],[129.84,30.2309839],[129.86,19.1021],[129.88,80.7987]]]
["bitfinex","SOLUSD",1725831420720,[[129.73,25.81586327],[129.72,6.5866],[129.67,1.34267516],[129.66,1.06292642],[129.63,269.242734]],[[129.82,1.92658456],[129.83,104.4703],[129.84,13.1722839],[129.87,13.22478732],[129.88,8.65593315]]]
["bitfinex","SOLUSD",1725831485655,[[129.68,9.63066327],[129.63,15.7373],[129.6,2.41151635],[129.59,16.212],[129.58,58.29507886]],[[129.73,22.9369],[129.74,25.14782706],[129.77,2.35500705]]]
["bitfinex","SOLUSD",1725831519510,[[129.58,9.13066327],[129.56,1.34425757],[129.54,23.88737886],[129.52,6.0566],[129.51,2.35894198]],[[129.66,17.67354884],[129.67,6.3356],[129.7,2.45599566],[129.71,23.22]]]
["bitfinex","SOLUSD",1725831592865,[[129.61,6.4889],[129.6,9.63066327],[129.59,15.4343],[129.55,2.88678778],[129.54,2.36460388]],[[129.69,20.0],[129.7,40.12630832],[129.71,21.72787478],[129.72,17.77175589],[129.73,6.0006]]]
["bitfinex","SOLUSD",1725831601339,[[129.6,6.1306],[129.59,16.3372],[129.56,9.63066327],[129.53,1.34423587],[129.49,61.54322134]],[[129.64,1.92906195],[129.66,23.21],[129.67,14.98923315],[129.68,15.38],[129.7,7.22544828]]]
["bitfinex","SOLUSD",1725831659186,[[129.57,1.54728864],[129.56,9.63066327],[129.54,6.1237],[129.52,16.1999],[129.49,2.88785912]],[[129.62,6.5696],[129.63,20.0],[129.64,15.2418],[129.65,1.92913733],[129.66,36.60554828]]]
["bitfinex","SOLUSD",1725831712156,[[129.49,9.63066327],[129.46,46.54430432],[129.45,22.5905],[129.44,9.38648052],[129.43,6.58236807]],[[129.56,15.4098],[129.57,45.0],[129.58,21.9303804],[129.59,35.7384],[129.61,2.49443232]]]
["bitfinex","SOLUSD",1725831754149,[[129.5,9.63066327],[129.49,1.54821959],[129.45,1.54437054],[129.44,45.0],[129.43,22.6684]],[[129.55,6.1631],[129.56,15.4098],[129.58,19.61637403]]]
["bitfinex","SOLUSD",1725831774715,[[129.54,9.63066327],[129.52,22.5297],[129.48,1.54776276],[129.47,2.54471212],[129.45,8.73686959]],[[129.61,46.92967664],[129.62,20.0],[129.63,22.1168],[129.64,15.76411852],[129.74,16.19091698]]]
["bitfinex","SOLUSD",1725831837865,[[129.49,22.2547],[129.48,9.63066327],[129.43,1.34521932],[129.39,27.32665991],[129.34,3.24]],[[129.56,45.0],[129.57,51.31454789],[129.59,16.2153],[129.6,42.35261473],[129.62,50.0]]]
["bitfinex","SOLUSD",1725831859167,[[129.46,21.4256],[129.44,9.63066327],[129.4,1.54851127],[129.38,0.8494839],[129.37,2.49318773]],[[129.51,21.93115001],[129.52,68.74564685],[129.53,29.3863],[129.54,2.44881473],[129.55,15.0392]]]
["bitfinex","SOLUSD",1725831877374,[[129.46,21.4256],[129.44,1.54851968],[129.43,9.63066327],[129.38,0.8494839],[129.35,1.54496206]],[[129.51,45.14115001],[129.52,73.22365811],[129.53,9.85123519],[129.54,2.44881473],[129.55,15.0392]]]
["bitfinex","SOLUSD",1725831925831,[[129.47,24.78656327],[129.46,6.5725],[129.45,45.0],[129.42,1.54472714],[129.38,18.40667142]],[[129.52,21.17559196],[129.57,1.93090893],[129.58,291.5197],[129.59,21.5942],[129.6,37.5246]]]
["bitfinex","SOLUSD",1725831970964,[[129.47,15.1559],[129.45,15.92106327],[129.39,2.89030142],[129.38,18.40667142],[129.36,50.0]],[[129.52,20.0],[129.53,25.17101282],[129.54,32.68541381],[129.55,2.47932424],[129.58,15.6846]]]
["bitfinex","SOLUSD",1725832048078,[[129.5,15.4486],[129.49,1.54828569],[129.48,16.18726327],[129.41,2.889691],[129.37,15.81833829]],[[129.55,39.65854616],[129.57,1.93019271],[129.58,15.47871297],[129.59,25.71353122],[129.6,15.4327]]]
["bitfinex","SOLUSD",1725832146068,[[129.48,1.54831305],[129.47,15.0765],[129.46,16.06316327],[129.42,1.3454908],[129.39,1.54452661]],[[129.54,1.93062362],[129.55,26.1754],[129.56,62.27069182],[129.57,16.622],[129.58,16.45596852]]]
["bitfinex","SOLUSD",1725832180184,[[129.43,9.63066327],[129.41,51.5672],[129.4,15.7497],[129.39,1.34552105],[129.38,0.8494839]],[[129.49,1.9311227],[129.5,6.0542],[129.51,15.0438],[129.52,6.1766],[129.53,23.24]]]
["bitfinex","SOLUSD",1725832228121,[[129.37,5.48014717],[129.35,1.54949664],[129.33,16.57958653],[129.32,7.34727651],[129.3,10.52075426]],[[129.43,6.6413],[129.44,15.8144],[129.45,51.1665828],[129.46,6.1795],[129.52,10.0]]]
["bitfinex","SOLUSD",1725832247530,[[129.33,9.63066327],[129.31,45.0],[129.3,20.0],[129.29,6.237],[129.07,671.23226565]],[[129.38,16.1087],[129.4,1.93272943],[129.41,30.31803138],[129.42,6.1814],[129.45,23.24]]]
["bitfinex","SOLUSD",1725832319832,[[129.44,45.0],[129.43,9.63066327],[129.42,6.6477],[129.4,15.4594],[129.38,2.51674539]],[[129.49,19.85096327],[129.52,22.5493],[129.53,1.93092424],[129.54,6.1761],[129.55,9.51729068]]]
["bitfinex","SOLUSD",1725832363763,[[129.62,16.3149],[129.61,6.3714],[129.54,4.02582861],[129.53,10.0],[129.48,1.34390275]],[[129.68,20.0],[129.69,6.1685],[129.71,2.77790221],[129.72,62.51930328],[129.73,6.5739]]]
["bitfinex","SOLUSD",1725832400021,[[129.51,45.0],[129.5,16.1366],[129.49,7.80841912],[129.46,10.12788273],[129.45,9.91066391]],[[129.59,20.0],[129.6,15.0985],[129.61,8.10229709],[129.62,6.2281],[129.63,33.32806209]]]
["bitfinex","SOLUSD",1725832472570,[[129.58,9.63066327],[129.57,45.0],[129.53,6.4254],[129.52,2.47329903],[129.51,1.54325577]],[[129.62,6.2281],[129.63,15.7655],[129.66,16.23035878],[129.67,6.1697],[129.7,1.92899096]]]
["bitfinex","SOLUSD",1725832499686,[[129.61,51.2985],[129.6,25.70026327],[129.54,1.34380021],[129.53,11.54268556],[129.52,52.47329903]],[[129.69,20.0],[129.7,33.47154696],[129.71,7.0170839],[129.72,18.26864905],[129.73,6.12586838]]]
["bitfinex","SOLUSD",1725832571966,[[129.56,9.63066327],[129.52,46.54334902],[129.51,29.66268255],[129.46,57.736],[129.45,23.21]],[[129.62,6.0009],[129.63,15.1658],[129.64,27.01082451],[129.65,6.1705],[129.66,20.0]]]
["bitfinex","SOLUSD",1725832628634,[[129.46,9.63066327],[129.45,20.0],[129.43,15.5865],[129.37,2.89020907],[129.36,67.736]],[[129.52,20.88062028],[129.54,29.44312997],[129.57,35.1339395],[129.58,275.8352],[129.69,34.89082924]]]
["bitfinex","SOLUSD",1725832697022,[[129.45,45.0],[129.44,9.63066327],[129.4,1.54468103],[129.39,23.0932],[129.22,53.97733658]],[[129.49,25.30262672],[129.5,15.5673],[129.53,18.1001395],[129.54,1.93114953],[129.55,2.42688525]]]
["bitfinex","SOLUSD",1725832759318,[[129.44,45.0],[129.43,9.63066327],[129.4,16.0826],[129.39,6.169],[129.37,2.48592302]],[[129.5,15.7701],[129.52,8.13195978],[129.53,6.1762],[129.56,35.93218129],[131.25,54.11902472]]]
["bitfinex","SOLUSD",1725832803998,[[129.54,54.63066327],[129.49,22.2503],[129.47,9.52311851],[129.45,1.54358645],[129.4,23.23]],[[129.6,1.92948307],[129.61,23.89007061],[129.63,22.2519],[129.64,15.64340062],[129.66,12.72218129]]]
["bitfinex","SOLUSD",1725832828810,[[129.57,9.63066327],[129.56,45.0],[129.52,14.15203642],[129.51,15.0137],[129.5,2.47761171]],[[129.64,1.92909572],[129.65,6.0418],[129.66,15.2072],[129.67,6.1695],[129.69,19.33625796]]]
["bitfinex","SOLUSD",1725832880869,[[129.62,9.63066327],[129.59,46.54299286],[129.58,15.6537],[129.57,6.2658],[129.54,7.2393114]],[[129.67,16.0382],[129.68,6.6333],[129.71,0.8494839],[129.72,12.01318844],[129.73,6.1667]]]
["bitfinex","SOLUSD",1725832911395,[[129.7,45.0],[129.69,9.63066327],[129.67,21.8899],[129.62,3.96883647],[129.61,60.0]],[[129.71,0.8494839],[129.76,21.9487],[129.78,6.1642],[129.8,20.84217241],[152.52,5.0]]]
["bitfinex","SOLUSD",1725832936540,[[129.68,16.6382],[129.67,9.63066327],[129.65,6.0636],[129.62,1.54171823],[129.61,62.4635848]],[[129.76,1.92716312],[129.77,20.0],[129.78,6.1643],[129.79,10.08444737],[129.8,22.8357]]]
["bitfinex","SOLUSD",1725832974176,[[129.69,45.0],[129.68,24.04227134],[129.62,31.48386848],[129.6,47.27227134],[129.59,63.82936248]],[[129.74,6.6254],[129.75,15.03],[129.79,18.17532299],[129.81,13.66438313],[129.83,23.23]]]
["bitfinex","SOLUSD",1725833024621,[[129.77,45.0],[129.76,25.5831595],[129.73,24.04227134],[129.72,16.2483],[129.63,15.83092927]],[[129.83,21.8042],[129.84,0.8494839],[129.87,1.92633089],[129.88,19.5529182],[129.89,39.1601643]]]
["bitfinex","SOLUSD",1725833036524,[[129.81,45.0],[129.8,24.04227134],[129.78,24.04227134],[129.77,22.0239],[129.74,59.27425931]],[[129.84,0.8494839],[129.86,22.535],[129.91,13.36361534],[129.92,8.08301362],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1725833086188,[[129.83,54.59164975],[129.8,1.5400033],[129.79,16.4607],[129.77,6.5047],[129.76,1.34168569]],[[129.84,0.8494839],[129.89,23.1057],[129.92,1.92500412],[129.93,25.95113759],[129.94,268.9915578]]]
["bitfinex","SOLUSD",1725833108128,[[129.72,24.00254893],[129.71,17.8032726],[129.7,6.5866],[129.68,8.06832903],[129.55,16.06025533]],[[129.8,6.3641],[129.81,18.55983793],[129.84,7.0109839],[129.85,25.04845535],[129.87,33.17]]]
["bitfinex","SOLUSD",1725833146283,[[129.58,45.0],[129.57,24.00254893],[129.54,24.00254893],[129.53,6.0766],[129.51,2.88728354]],[[129.66,15.6154],[129.67,13.95515021],[129.68,12.8293],[129.69,20.0],[129.72,29.26828854]]]
["bitfinex","SOLUSD",1725833184304,[[129.55,24.00254893],[129.5,1.54352798],[129.49,23.69345071],[129.48,24.00254893],[129.45,7.734]],[[129.61,6.3136],[129.62,18.07821502],[129.63,13.47984093],[129.64,6.171],[129.67,14.50725756]]]
["bitfinex","SOLUSD",1725833215529,[[129.25,0.8494839],[129.21,24.10702841],[129.18,24.10702841],[129.17,1.34800492],[129.15,1.54770638]],[[129.27,15.1228],[129.28,1.9347753],[129.29,20.0],[129.3,18.53586959],[129.31,6.1866]]]
["bitfinex","SOLUSD",1725833239450,[[129.12,0.8494839],[129.08,24.10702841],[129.05,22.3983],[129.01,1.34971337],[129.0,288.99323587]],[[129.14,46.93649702],[129.15,20.0],[129.16,6.5832],[129.18,6.1929],[129.19,12.02050848]]]
["bitfinex","SOLUSD",1725833260686,[[129.12,46.93561231],[129.07,1.54882445],[129.06,24.10702841],[129.04,11.34887912],[129.01,57.734]],[[129.22,29.361],[129.23,6.4026],[129.24,38.0986066],[129.25,60.0],[129.26,16.3515]]]
["bitfinex","SOLUSD",1725833298652,[[129.12,0.8494839],[129.06,15.0456],[129.04,24.10702841],[129.03,6.0176],[129.0,288.9367915]],[[129.13,20.0],[129.14,46.93658203],[129.15,6.1944],[129.16,38.7628],[129.19,63.8214637]]]
["bitfinex","SOLUSD",1725833358674,[[129.2,24.26048495],[129.19,16.018],[129.17,6.2065],[129.13,1.54757587],[129.12,42.02748495]],[[129.3,1.93459722],[129.31,6.6321],[129.32,29.31000343],[129.33,33.39257018],[129.34,50.0]]]
["bitfinex","SOLUSD",1725833390005,[[129.12,24.26048495],[129.11,7.58457003],[129.09,15.5897],[129.07,10.80943298],[129.03,80.937]],[[129.2,20.0],[129.21,45.0],[129.22,8.12669065],[129.23,15.0352],[129.24,23.17]]]
["bitfinex","SOLUSD",1725833439341,[[129.11,25.70118186],[129.08,8.15894649],[129.06,1.34914093],[129.04,10.0],[129.03,8.00535037]],[[129.19,20.0],[129.2,24.45933311],[129.21,23.3],[129.22,10.93126132],[129.26,56.18205]]]
["bitfinex","SOLUSD",1725833463569,[[129.23,6.4452],[129.22,15.1696],[129.21,9.68998186],[129.14,10.0],[129.13,2.89556415]],[[129.27,46.93448716],[129.28,20.0],[129.29,51.1877],[129.31,23.3],[129.32,13.84420179]]]
["bitfinex","SOLUSD",1725833508031,[[129.28,21.9377],[129.27,9.68998186],[129.2,1.54686289],[129.19,12.44656743],[129.18,1.34763357]],[[129.34,46.93342956],[129.35,20.0],[129.36,6.1843],[129.4,13.50657253],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725833548274,[[129.21,31.35848186],[129.13,7.98073699],[129.12,14.07026821],[129.09,50.0],[129.04,38.6838375]],[[129.27,46.93453692],[129.28,20.0],[129.29,51.1877],[129.31,16.3125],[129.32,8.99410738]]]
["bitfinex","SOLUSD",1725833587970,[[129.14,22.8703],[129.12,9.68998186],[129.07,1.54851765],[129.06,10.0],[129.03,50.0]],[[129.19,65.0],[129.22,6.191],[129.23,16.1007],[129.24,1.935876],[130.11,877.1360504]]]
["bitfinex","SOLUSD",1725833637432,[[129.22,24.17838572],[129.21,1.54715113],[129.2,21.6265],[129.18,24.17838572],[129.17,10.0]],[[129.31,22.5531],[129.33,6.1858],[129.34,20.0],[129.36,1.93393878],[129.37,29.92113311]]]
["bitfinex","SOLUSD",1725833664465,[[129.28,24.18450027],[129.27,6.3089],[129.26,1.54656708],[129.25,15.3737],[129.24,24.18450027]],[[129.33,19.65057302],[129.35,20.0],[129.36,15.073],[129.37,6.5409],[129.38,6.1834]]]
["bitfinex","SOLUSD",1725833710517,[[129.44,24.13972052],[129.43,45.0],[129.39,6.6508],[129.38,25.7807645],[129.37,7.76]],[[129.5,6.5165],[129.51,1.93058615],[129.52,15.146],[129.54,15.96176006],[129.56,9.07890963]]]
["bitfinex","SOLUSD",1725833732949,[[129.45,45.0],[129.44,24.13972052],[129.39,1.54448288],[129.38,16.1955],[129.37,75.78030978]],[[129.49,15.6433],[129.51,6.4972],[129.54,1.9306099],[129.55,6.1756],[129.56,13.48976592]]]
["bitfinex","SOLUSD",1725833779300,[[129.85,30.02121495],[129.84,7.78828466],[129.83,65.0],[129.82,16.2657],[129.79,80.02121495]],[[129.95,260.4],[129.96,6.6582],[129.97,16.2386839],[130.04,10.0],[130.06,96.1339]]]
["bitfinex","SOLUSD",1725833805784,[[129.91,46.53884257],[129.89,20.0],[129.88,30.02121495],[129.84,80.02121495],[129.83,6.1887]],[[130.02,20.0],[130.03,45.0],[130.05,15.0058],[130.06,34.85273774],[130.07,16.2234807]]]
["bitfinex","SOLUSD",1725833825635,[[129.83,6.3771],[129.82,30.02121495],[129.79,17.2189618],[129.78,31.56098473],[129.77,50.0]],[[129.95,15.6435],[129.96,71.1561],[129.97,11.73069423],[129.98,33.97704055],[129.99,6.1602]]]
["bitfinex","SOLUSD",1725833841330,[[129.98,31.55921572],[129.95,65.0],[129.92,50.0],[129.91,15.7758],[129.9,30.02121495]],[[130.07,0.8466807],[130.09,15.5657],[130.11,16.86584055],[130.12,11.73069423],[130.13,6.3025]]]
["bitfinex","SOLUSD",1725833860119,[[130.05,1.53743754],[130.02,41.74791898],[129.96,50.0],[129.95,24.3094],[129.93,15.6959]],[[130.13,6.4301],[130.15,6.1468],[130.17,10.71704055],[130.18,15.2504],[130.2,79.1066807]]]
["bitfinex","SOLUSD",1725833880333,[[130.12,66.53641217],[130.11,41.74791898],[130.06,91.74791898],[130.04,25.8005],[130.02,6.4186]],[[130.2,0.8466807],[130.21,6.4429],[130.23,15.4977],[130.24,6.1425],[130.29,260.4]]]
["bitfinex","SOLUSD",1725833904065,[[130.15,66.5360349],[130.14,41.80676803],[130.09,50.0],[130.07,7.71],[130.05,33.26]],[[130.2,0.8466807],[130.24,15.8316],[130.25,6.6173],[130.27,6.1411],[130.28,283.66]]]
["bitfinex","SOLUSD",1725833922507,[[130.01,20.0],[130.0,34.76505736],[129.97,1.33967655],[129.96,38.05544118],[129.95,1.53778046]],[[130.12,6.601],[130.13,22.6906],[130.17,31.07924979],[130.18,60.0],[130.21,7.71]]]
["bitfinex","SOLUSD",1725833943509,[[130.09,21.53679786],[130.07,45.0],[130.06,34.76505736],[130.04,50.0]],[[130.14,16.4666],[130.17,6.1926],[130.2,0.8466807],[130.21,260.4],[130.24,6.1425]]]
["bitfinex","SOLUSD",1725833967993,[[129.99,34.76505736],[129.98,1.53831654],[129.92,34.76505736],[129.9,58.12544649],[129.89,6.2792]],[[130.01,15.8617],[130.02,6.4642],[130.06,260.4],[130.08,3.1],[130.1,6.1491]]]
["bitfinex","SOLUSD",1725834016880,[[130.13,34.76574401],[130.1,1.53640253],[130.09,6.0539],[130.07,8.12544649],[130.06,99.82444401]],[[130.2,0.8466807],[130.22,22.1539],[130.23,23.11],[130.24,6.1426],[130.27,15.3533]]]
["bitfinex","SOLUSD",1725834036300,[[130.26,27.78851737],[130.21,8.11623678],[130.2,27.78851737],[130.17,65.2833],[130.15,16.0225]],[[130.3,15.5721],[130.31,6.6547],[130.33,0.8466807],[130.35,19.24457384],[130.36,270.74077294]]]
["bitfinex","SOLUSD",1725834064007,[[130.34,27.78851737],[130.29,16.1907],[130.28,1.5344203],[130.27,27.78851737],[130.25,74.1532]],[[130.4,15.4219],[130.41,6.1829],[130.43,6.1335],[130.45,9.22969811],[130.46,0.8466807]]]
["bitfinex","SOLUSD",1725834080233,[[130.51,27.78851737],[130.49,1.53206397],[130.48,27.78851737],[130.46,6.1501],[130.45,16.1439]],[[130.6,11.4179807],[130.61,6.634],[130.62,6.125],[130.65,8.71764256],[130.66,24.86793405]]]
["bitfinex","SOLUSD",1725834100543,[[130.71,34.54467323],[130.7,1.52965271],[130.64,6.0782],[130.63,50.0],[130.62,60.45327323]],[[130.8,6.1047],[130.81,6.1159],[130.82,16.0178],[130.84,13.63765103],[130.85,24.83536099]]]
["bitfinex","SOLUSD",1725834115564,[[130.86,41.3043543],[130.83,21.52760959],[130.8,50.0],[130.79,10.0],[130.77,11.83099324]],[[130.94,6.3275],[130.95,16.0837],[131.0,0.1],[131.01,6.1066],[131.02,1.77501253]]]
["bitfinex","SOLUSD",1725834131185,[[130.86,41.3043543],[130.83,41.3043543],[130.81,6.1553],[130.79,50.0],[130.77,10.0]],[[130.97,1.65750753],[130.98,15.9014],[130.99,6.1597],[131.02,10.0],[131.04,65.2635]]]
["bitfinex","SOLUSD",1725834153812,[[131.09,41.3043543],[131.05,1.52499175],[131.04,41.3043543],[131.02,50.0],[131.0,10.0]],[[131.18,0.9859852],[131.2,16.4609],[131.21,6.3449],[131.22,6.0969],[131.25,25.23853]]]
["bitfinex","SOLUSD",1725834168392,[[130.99,41.3043543],[130.96,1.52668345],[130.91,59.60013341],[130.9,41.3043543],[130.89,10.0]],[[131.12,18.13080753],[131.13,6.5166],[131.14,15.2514],[131.17,10.0],[131.18,81.4786852]]]
["bitfinex","SOLUSD",1725834192221,[[131.02,1.5251584]],[[131.19,6.098],[131.2,1.65750753],[131.22,0.8501875],[131.23,68.11],[131.24,21.9885]]]
["bitfinex","SOLUSD",1725834227747,[[131.19,34.26326599],[131.18,46.52412635],[131.14,7.655],[131.13,50.0],[131.11,60.80046599]],[[131.22,0.8501875],[131.25,2.12853],[131.28,6.1515],[131.29,15.7372],[131.33,1.65750753]]]
["bitfinex","SOLUSD",1725834242967,[[130.99,41.05262928],[130.96,1.32785303],[130.95,1.52600497],[130.94,57.99153854],[130.93,34.33597673]],[[131.11,1.65750753],[131.12,6.4834],[131.13,21.7824],[131.16,35.2489],[131.17,10.0]]]
["bitfinex","SOLUSD",1725834264594,[[131.17,41.05262928],[131.14,20.0],[131.12,15.6681935],[131.11,41.05262928],[131.05,19.13052926]],[[131.22,0.8501875],[131.25,2.12853],[131.26,21.2149],[131.29,6.0934],[131.31,1.65750753]]]
["bitfinex","SOLUSD",1725834279841,[[131.02,34.26237372],[131.01,1.3278565],[130.97,35.78798825],[130.96,56.2295],[130.95,16.1955]],[[131.12,1.65750753],[131.13,15.6095],[131.14,6.1004],[131.17,6.6296],[131.18,45.0]]]
["bitfinex","SOLUSD",1725834294320,[[131.17,1.38997768],[131.16,20.0],[131.15,41.12197704],[131.11,86.12197704],[131.09,50.0]],[[131.22,0.8501875],[131.25,24.23253],[131.27,7.99953931],[131.32,65.23],[131.33,293.51]]]
["bitfinex","SOLUSD",1725834316867,[[131.11,1.39269797],[131.09,34.22832861],[131.04,41.88332861],[131.03,9.60013341],[131.02,1.32834884]],[[131.16,15.7372],[131.18,6.3618],[131.21,6.0971],[131.23,22.93],[131.24,46.90637641]]]
["bitfinex","SOLUSD",1725834333178,[[130.93,1.39588945],[130.92,66.06633341],[130.91,15.5371],[130.9,50.83052861]],[[131.1,1.9074921],[131.11,22.7041],[131.12,6.2482],[131.16,32.93],[131.17,95.0]]]
["bitfinex","SOLUSD",1725834358900,[[131.25,1.38623423],[131.23,34.22832861],[131.21,7.655],[131.2,11.28824653],[131.19,65.2836]],[[131.35,0.8501875],[131.36,22.1086],[131.38,6.0894],[131.39,1.90396419],[131.4,8.82699531]]]
["bitfinex","SOLUSD",1725834372861,[[131.53,1.51959307],[131.52,40.83427594],[131.51,50.0],[131.5,9.9909277],[131.47,10.0]],[[131.66,6.0764],[131.68,20.0],[131.69,45.0],[131.7,6.5784],[131.71,1.28129502]]]
["bitfinex","SOLUSD",1725834402059,[[131.62,1.51888049],[131.61,34.02117199],[131.58,7.655],[131.56,65.3046],[131.54,9.21300646]],[[131.72,6.0736],[131.74,7.43139502],[131.75,15.4513],[131.76,15.1802],[131.77,30.3561]]]
["bitfinex","SOLUSD",1725834415255,[[131.51,21.51980275],[131.5,49.32577199],[131.49,50.0],[131.48,13.9009],[131.46,34.02117199]],[[131.63,6.0778],[131.69,69.21129502],[131.7,35.1863],[131.73,90.3665],[131.77,79.49862738]]]
["bitfinex","SOLUSD",1725834453760,[[131.64,6.2751],[131.63,15.826],[131.58,40.79633127],[131.57,1.51877568],[131.54,60.0]],[[131.73,6.073],[131.76,1.28129502],[131.78,65.5304],[131.79,10.48601536],[131.8,95.0]]]
["bitfinex","SOLUSD",1725834469633,[[131.62,1.51874985],[131.61,6.2751],[131.59,16.437],[131.58,33.99338024],[131.57,95.0]],[[131.75,7.35379502],[131.79,16.64141536],[131.8,63.44005319],[131.81,80.3471],[131.85,37.9578]]]
["bitfinex","SOLUSD",1725834494356,[[131.78,33.99338024],[131.77,6.2751],[131.75,66.437],[131.74,41.61338024],[131.73,10.0]],[[131.86,7.31088154],[131.92,6.0647],[131.93,1.28129502],[131.96,7.0094124],[131.98,15.1548]]]
["bitfinex","SOLUSD",1725834509446,[[131.82,1.51631082],[131.79,33.99338024],[131.78,21.2039],[131.76,50.0],[131.74,42.15812658]],[[131.91,6.5594],[131.93,6.0638],[131.94,16.4426],[131.96,0.8540124],[131.97,1.28129502]]]
["bitfinex","SOLUSD",1725834531981,[[131.75,42.14279409],[131.73,1.32195212],[131.71,7.62],[131.69,57.94576969],[131.67,40.62551879]],[[131.83,6.0065],[131.87,6.0667],[131.88,39.46759502],[131.91,35.1619],[131.93,60.0]]]
["bitfinex","SOLUSD",1725834546373,[[131.81,40.62551879],[131.79,1.51653885],[131.78,45.0],[131.76,58.95547838],[131.74,40.62551879]],[[131.87,6.5236],[131.88,16.3725],[131.95,6.0629],[131.96,2.13530742],[131.98,22.93]]]
["bitfinex","SOLUSD",1725834564793,[[131.81,40.62551879],[131.79,2.83668437],[131.77,7.93560588],[131.76,50.0],[131.72,16.0491]],[[131.9,6.0003],[131.91,16.0687],[131.94,1.28129502],[131.95,22.93],[131.96,0.8540124]]]
["bitfinex","SOLUSD",1725834590223,[[131.72,1.32191459],[131.69,15.5604039],[131.68,10.4729044],[131.67,83.92590829]],[[131.85,7.37699502],[131.86,39.5101],[131.87,6.0666],[131.89,10.0],[131.9,9.69832066]]]
["bitfinex","SOLUSD",1725834624137,[[131.39,40.75744073],[131.37,11.33128457],[131.33,50.0],[131.32,50.24871294],[131.31,14.45317417]],[[131.48,21.7509],[131.51,1.28129502],[131.52,45.0],[131.55,10.0],[131.82,3.8279348]]]
["bitfinex","SOLUSD",1725834626451,[[131.4,1.52158334],[131.39,40.75744073],[131.37,9.80949078],[131.32,100.24871294],[131.31,14.46601889]],[[131.46,6.2861],[131.48,15.4648],[131.54,7.36309502],[131.55,10.0],[131.56,50.0]]]
["bitfinex","SOLUSD",1725834664764,[[131.23,40.9654668],[131.21,21.52376029],[131.2,9.86310923],[131.18,60.9654668],[131.15,50.0]],[[131.28,6.0537],[131.33,15.0296],[131.37,24.94625102],[131.4,66.0885],[131.56,0.8540124]]]
["bitfinex","SOLUSD",1725834680600,[[131.1,40.9654668],[131.09,21.5251622],[131.04,90.9654668],[131.03,10.0],[130.99,15.3524]],[[131.18,11.96236098],[131.2,6.5187],[131.23,15.9032],[131.26,1.90645275],[131.27,266.4944]]]
["bitfinex","SOLUSD",1725834703532,[[130.84,43.14370819],[130.8,56.2189],[130.79,15.4987],[130.78,10.0],[130.76,40.9654668]],[[130.97,20.0],[130.98,13.77127962],[131.0,28.9368],[131.01,42.2783],[131.03,67.08275699]]]
["bitfinex","SOLUSD",1725834718645,[[130.43,1.1146],[130.34,64.2459711],[130.32,10.0],[130.3,50.0],[130.22,38.19176878]],[[130.5,33.45783428],[130.51,46.91662233],[130.53,11.55175456],[130.54,65.1019],[130.68,38.24763146]]]
["bitfinex","SOLUSD",1725834731355,[[130.6,1.1146],[130.55,40.9654668],[130.53,1.5315469],[130.5,21.9672],[130.49,50.9654668]],[[130.62,13.17145802],[130.67,6.4658],[130.68,1.91443363],[130.69,22.3545],[130.73,58.8854]]]
["bitfinex","SOLUSD",1725834752227,[[130.19,0.9712043],[130.15,40.9654668],[130.06,56.4691668],[130.0,38.08936627],[129.99,71.7813198]],[[130.25,11.91534317],[130.28,6.1407],[130.31,1.92026096],[130.34,60.0],[130.36,15.3424]]]
["bitfinex","SOLUSD",1725834766409,[[130.79,45.0],[130.76,40.9654668],[130.75,10.0],[130.73,50.0],[129.87,50.20342911]],[[130.86,0.3464127],[130.91,0.88733625],[130.92,0.9853225],[130.98,50.0],[131.26,106.97765246]]]
["bitfinex","SOLUSD",1725834787235,[[131.02,65.0],[130.99,1.52565578],[130.98,50.0],[130.97,57.1987668],[130.91,19.22639126]],[[131.07,0.4853225],[131.17,0.38733625],[131.18,6.0987],[131.21,16.2333],[131.22,60.9853225]]]
["bitfinex","SOLUSD",1725834801130,[[130.99,40.9654668],[130.98,1.52595264],[130.97,66.2333],[130.94,7.665],[130.93,25.822]],[[131.16,6.0998],[131.17,0.38733625],[131.18,6.2621],[131.2,8.62611888],[131.23,75.2411]]]
["bitfinex","SOLUSD",1725834836762,[[130.78,0.3419416],[130.74,7.62729979],[130.71,82.3979668],[130.7,51.33212842],[130.69,15.62457171]],[[130.88,65.38733625],[130.89,6.1123],[130.9,22.83],[130.93,3.1],[130.94,65.2741]]]
["bitfinex","SOLUSD",1725834858300,[[130.84,6.3877],[130.8,16.3838],[130.78,13.29925012],[130.76,91.5472283],[130.7,2.41204778]],[[130.96,6.1087],[131.03,80.5279],[131.04,16.5958]]]
["bitfinex","SOLUSD",1725834874479,[[130.76,0.5817615],[130.69,7.58405609],[130.68,15.0048],[130.64,9.1982248],[130.63,72.598019]],[[130.82,0.38733625],[130.83,45.0],[130.84,18.22052756],[130.87,6.135],[130.89,15.2809]]]
["bitfinex","SOLUSD",1725834888320,[[130.64,45.0],[130.63,16.438619],[130.59,47.9836181],[130.58,9.21988475],[130.57,9.1953722]],[[130.75,28.9486],[130.76,20.38733625],[130.77,11.59676593],[130.8,50.0],[130.82,55.6061]]]
["bitfinex","SOLUSD",1725834915331,[[130.54,6.1279],[130.51,6.3634],[130.49,0.861619],[130.48,15.9733],[130.42,1.53218043]],[[130.59,20.0],[130.6,51.51293625],[130.66,21.7788],[130.67,73.02],[130.68,18.5426]]]
["bitfinex","SOLUSD",1725834930548,[[130.53,6.1288],[130.49,0.861619],[130.43,15.6603],[130.42,6.5402],[130.4,1.53248634]],[[130.56,23.02],[130.57,20.38733625],[130.6,6.4735],[130.61,50.0],[130.64,41.322]]]
["bitfinex","SOLUSD",1725834958189,[[130.49,0.861619],[130.45,6.239],[130.39,1.53286717],[130.38,10.0],[130.36,2.39827772]],[[130.53,20.0],[130.54,0.38733625],[130.55,45.0],[130.58,23.02],[130.59,50.0]]]
["bitfinex","SOLUSD",1725834973205,[[130.35,6.1315],[130.34,21.53380028],[130.33,15.957],[130.3,77.36647501],[130.28,50.0]],[[130.47,24.93725035],[130.51,260.4],[130.52,56.3046],[130.53,15.6041],[130.56,10.0]]]
["bitfinex","SOLUSD",1725834989623,[[130.41,15.245],[130.36,1.53364169],[130.35,6.1315],[130.33,10.0],[130.31,50.0]],[[130.53,8.04605211],[130.56,50.0],[130.57,18.83711766],[130.58,31.9631],[130.59,2.46264488]]]
["bitfinex","SOLUSD",1725835014353,[[130.49,45.0],[130.48,20.0],[130.47,6.5706],[130.46,16.5355],[130.44,10.0]],[[130.6,1.91500288],[130.61,43.02],[130.62,6.1247],[130.63,11.04724668],[130.66,325.96711766]]]
["bitfinex","SOLUSD",1725835050974,[[130.42,20.0],[130.41,45.0],[130.37,41.04976338],[130.34,36.23681865],[130.33,33.3631]],[[130.49,11.50068787],[130.51,1.91644543],[130.52,23.02],[130.53,6.1292],[130.56,70.37717334]]]
["bitfinex","SOLUSD",1725835054072,[[130.48,34.70366338],[130.47,65.0],[130.46,7.54789228],[130.45,45.0],[130.44,20.0]],[[130.6,23.16275653],[130.62,6.1825],[130.63,260.4],[130.64,15.9007],[130.67,18.4061]]]
["bitfinex","SOLUSD",1725835093586,[[130.51,65.0],[130.5,34.70366338],[130.48,6.1919],[130.47,16.2782]],[[130.61,11.58524989],[130.62,17.63088406],[130.63,71.6162],[130.66,263.5],[130.73,2.50805804]]]
["bitfinex","SOLUSD",1725835113422,[[130.4,6.5995],[130.39,15.3899],[130.37,34.70366338],[130.34,35.85119798],[130.33,50.0]],[[130.51,1.91643736],[130.52,56.41128059],[130.53,6.1291],[130.54,43.02],[130.57,66.0448]]]
["bitfinex","SOLUSD",1725835136844,[[130.48,45.0],[130.47,20.0],[130.46,1.53240107],[130.45,50.83886338],[130.44,6.4384]],[[130.53,11.55973026],[130.57,18.5102061],[130.59,6.126],[130.6,6.4448],[130.99,3.24]]]
["bitfinex","SOLUSD",1725835156774,[[130.38,20.0],[130.37,34.70366338],[130.34,36.03942477],[130.33,1.53325446],[130.31,17.676]],[[130.5,13.36257784],[130.52,29.3893],[130.53,21.6446],[130.55,50.0],[130.65,43.3799696]]]
["bitfinex","SOLUSD",1725835174672,[[130.48,34.67101716],[130.47,21.53258975],[130.46,51.4774],[130.44,15.6528],[130.42,50.0]],[[130.54,11.31933284],[130.58,16.3523],[130.59,6.2289],[130.64,9.2241],[130.66,50.0]]]
["bitfinex","SOLUSD",1725835203228,[[130.17,65.0],[130.16,41.69954014],[130.12,16.67570835],[130.11,15.8945],[130.1,10.861619]],[[130.25,380.08969032],[130.32,6.1387],[130.33,310.4],[130.35,3.1],[130.39,48.50199222]]]
["bitfinex","SOLUSD",1725835221654,[[130.32,20.0],[130.31,6.1576],[130.3,1.1486742],[130.29,57.1557975],[130.27,86.6458975]],[[130.42,12.1929009],[130.43,1.9176206],[130.46,6.1321],[130.47,50.0],[130.49,260.4]]]
["bitfinex","SOLUSD",1725835251173,[[130.46,6.4399],[130.44,15.3],[130.41,34.64260884],[130.36,1.14487116],[130.35,7.676]],[[130.52,45.0],[130.53,21.916036],[130.54,18.40109085],[130.56,0.861619],[130.57,15.3181]]]
["bitfinex","SOLUSD",1725835316980,[[130.32,20.0],[130.31,22.372],[130.28,27.71826076],[130.24,21.26837744],[130.22,50.0]],[[130.39,1.91787921],[130.4,45.0],[130.42,20.0],[130.43,5.8102],[130.45,6.1326]]]
["bitfinex","SOLUSD",1725835341991,[[130.4,6.2887],[130.38,16.3211],[130.35,27.71826076],[130.32,28.04607751],[130.3,1.14704461]],[[130.48,21.91686636],[130.49,45.0],[130.5,19.11390927],[130.51,50.0],[130.52,3.1]]]
["bitfinex","SOLUSD",1725835376521,[[130.41,16.2467],[130.4,6.2305],[130.36,27.71826076],[130.33,1.53728952],[130.28,18.84041134]],[[130.47,46.91709458],[130.48,26.1312],[130.5,12.98350927],[130.52,53.1],[130.53,17.7931483]]]
["bitfinex","SOLUSD",1725835396232,[[130.35,41.6058],[130.34,27.71826076],[130.29,2.51906165],[130.28,11.14802723],[130.27,27.71826076]],[[130.43,45.0],[130.44,21.91741779],[130.46,6.1321],[130.47,3.1],[130.49,283.94959794]]]
["bitfinex","SOLUSD",1725835429496,[[130.19,6.2579],[130.18,16.1845],[130.14,27.71826076],[130.1,10.861619],[130.08,8.02011759]],[[130.23,45.0],[130.24,15.14279191],[130.25,1.92020438],[130.28,6.1406],[130.29,12.1236]]]
["bitfinex","SOLUSD",1725835449121,[[130.15,20.0],[130.14,6.1061],[130.12,50.76261295],[130.1,0.861619],[130.07,1.15468878]],[[130.22,12.34788624],[130.26,8.06197666],[130.27,17.9338],[130.28,50.0],[130.3,3.1]]]
["bitfinex","SOLUSD",1725835469630,[[130.1,0.861619],[130.07,6.3384],[130.06,15.0747],[130.03,27.86535578],[130.0,1.15884875]],[[130.14,1.9218847],[130.15,45.0],[130.16,20.0],[130.17,6.1458],[130.18,62.1236]]]
["bitfinex","SOLUSD",1725835504752,[[130.1,0.861619],[130.09,16.2706],[130.07,6.1341],[130.04,34.77420379],[130.0,1.15807702]],[[130.15,45.0],[130.16,21.92176634],[130.18,6.1456],[130.2,66.32334617],[130.21,17.79655268]]]
["bitfinex","SOLUSD",1725835531399,[[130.05,54.83005571],[130.04,15.658],[130.03,6.3451],[130.0,1.15818003],[129.99,44.83005571]],[[130.16,12.42027777],[130.17,12.43449595],[130.18,5.8102],[130.21,58.97345297],[130.22,263.5]]]
["bitfinex","SOLUSD",1725835570770,[[130.09,6.1211],[130.07,16.5046],[130.05,27.88097382],[130.0,11.15702116],[129.99,27.88097382]],[[130.18,1.92154024],[130.19,20.0],[130.2,60.51314617],[130.22,15.2236],[130.23,28.01701689]]]
["bitfinex","SOLUSD",1725835574480,[[130.07,16.5046],[130.06,6.5852],[130.04,1.54112957],[130.03,27.88097382],[130.0,1.15885661]],[[130.14,1.92181097],[130.15,51.1467],[130.16,32.1236],[130.17,5.8102],[130.18,50.0]]]
["bitfinex","SOLUSD",1725835631641,[[130.15,6.2826],[130.12,27.88097382],[130.06,27.88097382],[130.05,1.15577269],[130.02,17.693]],[[130.19,1.92057779],[130.22,45.0],[130.23,20.0],[130.25,67.9338],[130.28,38.96574617]]]
["bitfinex","SOLUSD",1725835660980,[[130.18,15.0137],[130.16,6.4572],[130.14,27.88097382],[130.09,1.54009202],[130.08,3.62028561]],[[130.23,1.92016494],[130.24,51.1426],[130.28,73.39118606],[130.29,17.72237966],[130.3,15.3492]]]
["bitfinex","SOLUSD",1725835682196,[[130.17,43.85007382],[130.16,6.4572],[130.14,1.15492286],[130.13,27.88097382],[130.1,2.50514434]],[[130.24,45.0],[130.26,6.1417],[130.27,1.92022421],[130.28,25.94646821],[130.29,12.1236]]]
["bitfinex","SOLUSD",1725835699196,[[130.19,22.2919],[130.18,27.88097382],[130.14,2.69377604],[130.13,27.88097382],[130.11,10.0]],[[130.24,45.0],[130.25,15.68970574],[130.28,6.1407],[130.3,12.43300291],[130.31,324.9694432]]]
["bitfinex","SOLUSD",1725835729891,[[130.42,6.3107],[130.41,43.81327382],[130.39,1.14544711],[130.38,20.0],[130.32,57.706]],[[130.52,6.1293],[130.53,1.91627598],[130.54,22.19570266],[130.55,3.1],[130.57,68.7951]]]
["bitfinex","SOLUSD",1725835747811,[[130.63,16.4418],[130.62,27.88097382],[130.6,6.1286],[130.56,20.0],[130.54,11.13866878]],[[130.69,0.861619],[130.7,1.91345168],[130.71,18.44623668],[130.74,23.78166839],[130.75,65.2971]]]
["bitfinex","SOLUSD",1725835779942,[[130.65,16.1688],[130.64,6.5619],[130.63,34.5266085],[130.57,1.13805502],[130.56,12.50704816]],[[130.69,0.861619],[130.7,45.0],[130.72,6.12],[130.73,20.0],[130.75,1.91312767]]]
["bitfinex","SOLUSD",1725835801068,[[130.66,15.6935],[130.65,6.5645],[130.63,27.62882249],[130.6,1.13749181],[130.59,20.0]],[[130.69,0.861619],[130.73,1.91324762],[130.74,6.119],[130.75,9.93536839],[130.76,52.4874133]]]
["bitfinex","SOLUSD",1725835848726,[[130.5,1.14014741],[130.49,2.43124347],[130.41,15.1101],[130.39,7.706],[130.38,6.4017]],[[130.51,50.0],[130.53,10.0],[130.6,20.3593],[130.63,30.6219],[130.65,3.1]]]
["bitfinex","SOLUSD",1725835850700,[[130.38,6.4017],[130.37,15.1101],[130.36,0.861619],[130.32,27.65012586],[130.28,10.0]],[[130.4,1.91753777],[130.41,6.1345],[130.47,50.0],[130.48,35.3285],[130.49,23.10412721]]]
["bitfinex","SOLUSD",1725835910950,[[130.35,27.74618602],[130.3,21.5129],[130.29,1.53856387],[130.28,1.14872188],[130.27,37.74618602]],[[130.41,18.01872979],[130.43,6.4111],[130.44,21.2622],[130.46,17.74705479],[130.47,3.1]]]
["bitfinex","SOLUSD",1725835934862,[[130.23,0.861619],[130.2,33.83258602],[130.19,16.5963],[130.15,1.1531403],[130.14,10.0]],[[130.29,45.0],[130.3,24.55268148],[130.31,6.127],[130.32,15.9859748],[130.34,8.60324594]]]
["bitfinex","SOLUSD",1725835975810,[[130.26,27.74618602],[130.24,17.0560126],[130.21,1.53910178],[130.2,72.74618602],[130.19,6.0986]],[[130.3,13.1089345],[130.33,22.5327],[130.35,6.1374],[130.36,1.94818244],[130.38,1.91881796]]]
["bitfinex","SOLUSD",1725836002629,[[130.23,20.0],[130.22,27.74618602],[130.21,15.7404],[130.2,33.98758602],[130.17,9.19320263]],[[130.28,12.91672055],[130.29,45.0],[130.31,12.6869],[130.33,16.5294],[130.39,268.099]]]
["bitfinex","SOLUSD",1725836045746,[[130.27,27.74618602],[130.25,7.36218537],[130.24,15.4684],[130.2,92.74618602],[130.18,10.0]],[[130.32,12.87092818],[130.33,15.3616],[130.34,6.0721],[130.36,9.2369],[130.39,1.91862526]]]
["bitfinex","SOLUSD",1725836076679,[[130.29,11.10552013],[130.24,24.07426496],[130.23,1.53863102],[130.22,20.0],[130.19,17.98917822]],[[130.32,12.37092818],[130.36,22.0837],[130.37,1.91862175],[130.38,6.5846],[130.52,645.3558696]]]
["bitfinex","SOLUSD",1725836099980,[[130.28,11.10552013],[130.24,22.9234],[130.22,20.0],[130.19,9.99219921]],[[130.31,17.83938664],[130.32,1.91888032],[130.33,45.0],[130.34,6.1378],[130.36,22.1185]]]
["bitfinex","SOLUSD",1725836140501,[[130.17,11.12721283],[130.13,21.5274],[130.1,0.861619],[130.09,10.79457631],[130.08,11.98940872]],[[130.2,15.83425135],[130.22,15.773],[130.24,6.1426],[130.25,1.92031368],[130.36,38.93909786]]]
["bitfinex","SOLUSD",1725836161423,[[129.96,0.861619],[129.93,16.3129],[129.92,34.20416887],[129.87,1.1629278],[129.83,28.731788]],[[129.99,57.77459891],[130.03,6.1524],[130.04,1.92359723],[130.05,28.13702987],[130.06,50.0]]]
["bitfinex","SOLUSD",1725836206674,[[129.72,27.87016887],[129.71,16.3214],[129.7,0.361619],[129.67,1.17107671],[129.66,16.0621]],[[129.77,12.77346398],[129.8,6.1633],[129.81,1.92670367],[129.83,6.2686],[129.84,26.14129663]]]
["bitfinex","SOLUSD",1725836235792,[[129.88,29.95510603],[129.85,7.52681766],[129.84,29.95510603],[129.81,10.0],[129.79,23.09]],[[129.96,45.0],[129.97,28.07969997],[129.99,12.86051623],[130.0,6.5305],[130.03,25.8814]]]
["bitfinex","SOLUSD",1725836261214,[[129.72,46.37135986],[129.71,6.2599],[129.7,0.361619],[129.66,29.99495986],[129.63,11.17073715]],[[129.8,51.1633],[129.81,44.50372856],[129.82,45.0],[129.84,50.0],[129.86,15.402]]]
["bitfinex","SOLUSD",1725836278310,[[129.78,46.60075986],[129.77,6.0207],[129.72,29.99495986],[129.7,0.361619],[129.68,1.16892314]],[[129.85,1.92605766],[129.86,71.1609],[129.87,16.025],[129.89,6.5975],[129.9,51.95435091]]]
["bitfinex","SOLUSD",1725836322322,[[129.76,23.99361749],[129.72,47.51371652],[129.68,1.98170604],[129.67,10.0],[129.64,50.0]],[[129.82,12.82264766],[129.84,6.1614],[129.85,1.92608928],[129.86,22.728],[129.87,9.88769997]]]
["bitfinex","SOLUSD",1725836355198,[[129.74,9.60066658],[129.68,1.17096463],[129.67,23.2185],[129.64,10.0],[129.63,1.95689785]],[[129.78,22.2621],[129.79,12.7736957],[129.8,6.1634],[129.81,10.47196677],[129.83,3.90037525]]]
["bitfinex","SOLUSD",1725836400927,[[129.65,6.5511],[129.62,20.0],[129.61,15.646],[129.6,1.27224657],[129.59,10.0]],[[129.73,45.0],[129.74,12.2998],[129.75,15.0328],[129.76,14.89209362],[129.78,25.99025821]]]
["bitfinex","SOLUSD",1725836424062,[[129.76,9.60965934],[129.71,15.4708],[129.7,6.2009],[129.69,2.01542252],[129.68,11.16928851]],[[129.82,10.47307933],[129.83,12.66134503],[129.84,6.1615],[129.85,18.22810914],[129.86,6.5203]]]
["bitfinex","SOLUSD",1725836455991,[[129.68,9.60965934],[129.66,22.0756],[129.6,0.1],[129.59,1.17232433],[129.57,50.0]],[[129.72,12.90376697],[129.75,22.2965],[129.76,19.03950874],[129.77,14.13449731],[130.16,65.7257397]]]
["bitfinex","SOLUSD",1725836474923,[[129.56,0.861619],[129.53,6.1761],[129.48,24.0248839],[129.47,16.5534],[129.46,6.2401]],[[129.57,65.0],[129.59,1.93008959],[129.6,10.47307933],[129.61,29.64225786],[129.63,50.0]]]
["bitfinex","SOLUSD",1725836519335,[[129.82,16.2458],[129.8,29.97687004],[129.77,6.1644],[129.73,10.0],[129.72,44.45686087]],[[129.89,45.0],[129.9,22.42528048],[129.91,13.21891718],[129.92,16.325],[129.93,71.914]]]
["bitfinex","SOLUSD",1725836522350,[[129.8,29.97687004],[129.77,7.33355111],[129.76,15.1054],[129.73,10.0],[129.72,43.28944801]],[[129.87,12.76635506],[129.88,20.0],[129.89,9.438],[129.9,0.5],[129.92,31.7191]]]
["bitfinex","SOLUSD",1725836570820,[[129.97,29.97687004],[129.96,1.16142575],[129.95,21.3102],[129.91,10.0],[129.9,29.97687004]],[[130.03,0.861619],[130.04,45.0],[130.05,20.0],[130.06,22.6404],[130.1,1.92293375]]]
["bitfinex","SOLUSD",1725836592636,[[130.05,27.88839836],[130.03,1.15900686],[130.02,26.607],[129.99,27.88839836],[129.98,16.2858]],[[130.12,35.28606511],[130.13,6.1738],[130.15,7.00529428],[130.16,12.29473921],[130.18,267.88960727]]]
["bitfinex","SOLUSD",1725836627358,[[130.14,27.88839836],[130.09,20.0],[130.06,44.36039836]],[[130.16,0.361619],[130.19,15.851],[130.2,6.5124],[130.22,18.6052856],[153.67,0.1]]]
["bitfinex","SOLUSD",1725836650648,[[130.16,43.13019836],[130.15,1.1548952],[130.14,6.3178],[130.1,18.50133316],[130.09,1.97885015]],[[130.23,45.0],[130.24,26.1425],[130.26,21.7484],[130.29,2.78183169],[130.52,40.54007544]]]
["bitfinex","SOLUSD",1725836685681,[[130.31,27.83951313],[130.29,72.6036835],[130.28,16.4564],[130.27,27.83951313],[130.24,1.96017983]],[[130.39,15.9334],[130.4,6.1353],[130.41,6.0478],[130.43,20.03457746],[130.45,15.3326]]]
["bitfinex","SOLUSD",1725836704707,[[130.34,43.03091313],[130.31,6.4237],[130.28,1.14862903],[130.27,29.87525312],[130.26,10.0]],[[130.43,8.91282078],[130.45,15.93368978],[130.46,15.6614],[130.47,27.92274198],[130.48,75.67778687]]]
["bitfinex","SOLUSD",1725836725813,[[130.32,27.83951313],[130.3,1.14970306],[130.28,50.54711313],[130.23,10.91396078],[130.22,32.7520349]],[[130.4,65.0],[130.41,21.3365],[130.42,3.1],[130.43,9.14469832],[130.44,24.99055538]]]
["bitfinex","SOLUSD",1725836756572,[[130.35,20.0],[130.34,40.90661342],[130.32,15.2257],[130.28,1.14807009],[130.27,46.68090861]],[[130.43,11.21140587],[130.44,1.91745416],[130.45,9.2326],[130.46,6.6134],[130.47,17.70314435]]]
["bitfinex","SOLUSD",1725836812125,[[130.37,22.1877],[130.36,34.65997724],[130.27,35.80841434],[130.26,10.0],[130.24,86.81295577]],[[130.42,46.91741225],[130.43,20.861619],[130.44,6.1331],[131.37,68.64915787],[153.03,23.0]]]
["bitfinex","SOLUSD",1725836830630,[[130.32,20.0],[130.31,34.65997724],[130.3,15.3868],[130.28,6.3592],[130.27,35.80857643]],[[130.39,12.79310366],[130.41,1.91760465],[130.42,9.07593986],[130.43,0.861619],[130.45,23.74744631]]]
["bitfinex","SOLUSD",1725836867038,[[130.35,15.1116],[130.34,27.7495562],[130.33,6.359],[130.27,27.7495562],[130.26,13.11375844]],[[130.4,1.91754865],[130.41,29.30770097],[130.43,13.74421668],[130.44,6.1331],[130.48,66.67779959]]]
["bitfinex","SOLUSD",1725836901983,[[130.33,21.5144],[130.3,11.09789752],[130.24,11.14892189],[130.21,50.0],[130.18,19.13594745]],[[130.41,81.32567183],[130.42,9.33867576],[130.43,13.97176315],[130.45,53.1],[130.46,32.2729]]]
["bitfinex","SOLUSD",1725836945711,[[130.46,11.07649167],[130.44,16.6287],[130.43,6.5649],[130.38,1.14508572],[130.37,19.20382619]],[[130.52,45.0],[130.53,14.8537161],[130.54,20.0],[130.55,15.7977],[130.56,7.336119]]]
["bitfinex","SOLUSD",1725836968811,[[130.43,20.0],[130.42,27.71028909],[130.39,21.8986],[130.36,1.14523989],[130.33,90.774]],[[130.48,12.89407077],[130.51,8.57269219],[130.52,16.349],[130.54,6.1284],[130.89,56.75610561]]]
["bitfinex","SOLUSD",1725836994141,[[130.33,27.71028909],[130.29,15.3415],[130.28,1.14964527],[130.27,27.71028909],[130.26,6.1362]],[[130.37,45.0],[130.38,15.0768],[130.39,6.1264],[130.42,8.05203561],[130.45,15.3323]]]
["bitfinex","SOLUSD",1725837039282,[[130.25,27.72894931],[130.22,21.9947],[130.2,29.06591533],[130.17,2.00795736],[130.16,11.15206605]],[[130.29,46.91909261],[130.3,15.45000997],[130.31,45.0],[130.33,6.1383],[130.34,20.0]]]
["bitfinex","SOLUSD",1725837064322,[[130.19,27.72894931],[130.15,6.1204],[130.14,1.15512327],[130.13,43.82704931],[130.11,1.33819298]],[[130.23,45.0],[130.24,15.38],[130.26,19.93950354],[130.27,6.1411],[130.28,1.92036485]]]
["bitfinex","SOLUSD",1725837101334,[[130.23,27.72894931],[130.16,21.7244],[130.13,37.72894931],[130.12,9.38384143],[130.11,1.94942592]],[[130.24,45.0],[130.27,6.231],[130.28,21.91986913],[130.29,28.38386106],[130.33,59.33867576]]]
["bitfinex","SOLUSD",1725837125057,[[130.3,27.72894931],[130.25,22.8609],[130.21,1.1513563],[130.2,29.74383658],[130.19,25.395]],[[130.31,58.75277351],[130.33,15.395],[130.36,6.6286],[130.37,6.1364],[130.39,1.91868936]]]
["bitfinex","SOLUSD",1725837196326,[[130.34,27.74931896],[130.28,1.53448759],[130.27,44.17901896],[130.26,6.1829],[130.25,10.0]],[[130.4,36.55358703],[130.41,16.6794422],[130.45,20.35040578],[130.46,310.4],[130.48,10.0]]]
["bitfinex","SOLUSD",1725837242833,[[130.26,11.10254514],[130.24,16.0315],[130.2,1.33742596],[130.17,1.94772648],[130.16,18.01281201]],[[130.31,45.0],[130.32,21.91916001],[130.33,6.1383],[130.35,15.179],[130.36,6.0386]]]
["bitfinex","SOLUSD",1725837278371,[[130.3,11.10254514],[130.29,16.2426],[130.27,6.3436],[130.23,1.53481632],[130.22,1.98179418]],[[130.37,46.91854634],[130.38,42.09758211],[130.39,15.54265028],[130.41,2.0033105],[130.5,38.3522]]]
["bitfinex","SOLUSD",1725837307815,[[130.3,27.03514514],[130.26,6.037],[130.21,1.33684318],[130.2,13.48830849],[130.18,50.0]],[[130.35,46.91831019],[130.36,45.0],[130.37,20.0],[130.38,43.1443356],[130.4,9.21735028]]]
["bitfinex","SOLUSD",1725837346758,[[130.19,11.12265169],[130.15,1.53616937],[130.14,16.2727],[130.13,6.0518],[130.1,2.19997939]],[[130.2,24.3963628],[130.25,21.9285],[130.27,6.1411],[130.3,1.92021172],[130.32,80.6945]]]
["bitfinex","SOLUSD",1725837373169,[[130.25,11.12265169],[130.24,15.5852],[130.23,6.629],[130.18,1.53529785],[130.17,11.98933363]],[[130.27,23.62168273],[130.33,9.21836569],[130.34,1.91912274],[130.35,282.7485],[130.36,3.1]]]
["bitfinex","SOLUSD",1725837415103,[[130.18,11.10650538],[130.15,15.3287],[130.14,6.6259],[130.11,1.33820791],[130.1,29.30492149]],[[130.22,22.64357087],[130.23,61.5013],[130.26,6.1416],[130.27,1.9473849],[130.28,6.3528]]]
["bitfinex","SOLUSD",1725837440468,[[129.96,0.861619],[129.9,27.88151478],[129.86,21.7643],[129.85,27.88151478],[129.73,38.17496097]],[[129.98,1.92386399],[129.99,13.25678607],[130.02,6.3985],[130.03,10.15889689],[130.04,50.0]]]
["bitfinex","SOLUSD",1725837495311,[[129.91,23.94114225],[129.87,15.195],[129.86,6.0681],[129.84,33.45062068],[129.83,2.40078891]],[[129.99,26.4899],[130.0,16.4815],[130.05,50.0],[130.06,24.52242061]]]
["bitfinex","SOLUSD",1725837498998,[[129.96,23.94114225],[129.93,17.82580024],[129.92,6.4783],[129.91,23.94114225],[129.88,11.96197593]],[[130.02,19.27424883],[130.04,16.0237],[130.05,1.9235003],[130.09,68.4745],[130.11,291.1444]]]
["bitfinex","SOLUSD",1725837567813,[[130.08,27.85221512],[130.05,8.1768813],[130.03,16.4509],[130.01,10.0],[129.77,52.15065208]],[[130.13,45.0],[130.14,33.25426754],[130.15,6.4773],[130.16,16.0629],[130.17,6.1459]]]
["bitfinex","SOLUSD",1725837576214,[[130.1,27.85221512],[130.06,29.3893485],[130.05,6.6397],[130.03,26.4509],[129.99,80.807]],[[130.14,58.03288535],[130.16,16.0629],[130.18,12.7835],[130.2,1.92141737],[130.27,7.717]]]
["bitfinex","SOLUSD",1725837645181,[[130.14,11.1383222],[130.09,6.4563],[130.08,15.4388],[130.05,1.95765184],[130.03,11.53669736]],[[130.18,45.0],[130.19,17.43651484],[130.21,6.144],[130.22,20.15128571],[130.32,54.09150907]]]
["bitfinex","SOLUSD",1725837669884,[[130.07,27.8376215],[130.06,21.6142],[130.0,1.96853565],[129.99,37.8376215],[129.98,1.53726363]],[[130.14,46.92157954],[130.15,16.1349],[130.16,6.1464],[130.18,23.05476228],[130.2,50.0]]]
["bitfinex","SOLUSD",1725837699413,[[130.35,27.8376215],[130.31,17.3252699],[130.28,26.1066],[130.27,27.8376215],[130.25,10.0]],[[130.41,15.952],[130.43,32.36661186],[130.44,1.91771238],[130.45,260.4],[130.49,53.1]]]
["bitfinex","SOLUSD",1725837726957,[[130.42,27.8376215],[130.39,15.228],[130.38,1.53323339],[130.37,6.5991],[130.34,39.85244436]],[[130.43,0.861619],[130.51,27.8831],[130.52,1.91655154],[130.53,3.1],[130.64,21.94507093]]]
["bitfinex","SOLUSD",1725837749478,[[130.27,27.8376215],[130.25,15.8773],[130.23,6.0657],[130.21,23.49796785],[130.2,95.10208507]],[[130.35,46.91846637],[130.36,20.0],[130.38,29.0229],[130.39,1.94757803],[130.63,40.54007544]]]
["bitfinex","SOLUSD",1725837789921,[[130.35,27.75532157],[130.31,6.5678],[130.29,1.53423281],[130.28,15.2772],[130.27,27.75532157]],[[130.39,15.3803],[130.4,6.1595],[130.42,13.38867684],[130.43,0.861619],[130.44,6.1334]]]
["bitfinex","SOLUSD",1725837808437,[[130.36,27.75532157],[130.33,17.01123838],[130.32,6.1317],[130.28,9.50947843],[130.07,40.04033207]],[[130.43,0.861619],[130.44,45.0],[130.45,8.05012297],[130.46,20.0],[130.47,15.0401]]]
["bitfinex","SOLUSD",1725837852797,[[130.45,11.07885996],[130.44,16.0744],[130.43,6.0187],[130.38,11.53260967],[130.27,38.35456352]],[[130.52,14.69654296],[130.53,6.129],[130.55,22.5808],[130.56,0.861619],[130.68,15.91964946]]]
["bitfinex","SOLUSD",1725837911442,[[130.47,11.07885996],[130.43,15.1433],[130.42,6.0932],[130.4,2.86764178],[130.39,1.98741069]],[[130.52,12.78070527],[130.54,17.17795214],[130.55,6.1279],[130.56,0.861619],[130.59,25.46988386]]]
["bitfinex","SOLUSD",1725837932040,[[130.48,15.7293],[130.47,6.5024],[130.44,2.01475384],[130.41,10.0],[130.4,51.3353092]],[[130.52,12.78070527],[130.56,0.861619],[130.58,17.75082882],[130.59,6.2328]]]
["bitfinex","SOLUSD",1725837976498,[[130.37,11.07885996],[130.35,23.25207547],[130.32,7.68886755],[130.27,11.53402592],[130.26,50.0]],[[130.42,1.9175324],[130.43,20.0],[130.44,45.0],[130.45,15.0481],[130.46,6.4162]]]
["bitfinex","SOLUSD",1725837997911,[[130.42,11.07885996],[130.37,7.96393134],[130.34,16.3101],[130.3,11.96480012],[130.29,16.3101]],[[130.46,15.0904],[130.48,14.61096737],[130.51,1.91703918],[130.52,21.92502588],[130.6,56.76757527]]]
["bitfinex","SOLUSD",1725838026766,[[130.48,27.69881046],[130.44,22.5467],[130.42,1.53265153],[130.41,27.69881046],[130.4,10.0]],[[130.52,16.7747024],[130.55,8.04381441],[130.56,16.259819],[130.57,2.02066074],[131.21,81.08015088]]]
["bitfinex","SOLUSD",1725838072606,[[130.48,11.07570167],[130.47,6.0411],[130.46,15.1724],[130.42,1.53250048],[130.41,20.84401141]],[[130.53,19.99162715],[130.54,45.0],[130.56,0.861619],[130.57,21.895],[130.58,8.14932534]]]
["bitfinex","SOLUSD",1725838105142,[[130.45,11.07570167],[130.39,17.44140492],[130.38,6.2182],[130.36,15.69237741],[130.35,31.53306269]],[[130.49,6.5685],[130.5,16.6059],[130.51,23.20010862],[130.52,6.1295],[130.53,1.94294767]]]
["bitfinex","SOLUSD",1725838152788,[[130.35,11.07570167],[130.31,23.44884888],[130.28,11.33648005],[130.26,60.11896],[130.25,31.07850541]],[[130.43,15.9538],[130.44,8.4272861],[130.45,6.1326],[130.48,22.75850006],[130.51,40.6492]]]
["bitfinex","SOLUSD",1725838186823,[[130.45,11.07570167],[130.41,16.1161],[130.4,6.5828],[130.39,17.649076],[130.38,1.97732125]],[[130.49,1.91622434],[130.5,45.0],[130.51,20.88750484],[130.53,6.1289],[130.54,16.5913]]]
["bitfinex","SOLUSD",1725838252409,[[130.46,11.07570167],[130.45,6.0384],[130.44,16.0744],[130.38,12.00984635],[130.36,51.53294688]],[[130.49,69.39452378],[130.54,1.9161836],[130.55,21.955],[130.6,75.3144],[130.64,7.685]]]
["bitfinex","SOLUSD",1725838259901,[[130.48,11.07570167],[130.45,6.0384],[130.44,16.0744],[130.4,16.0744],[130.37,9.21778202]],[[130.49,24.39452378],[130.54,1.91584679],[130.55,21.955],[130.56,6.879919],[130.58,1.99841502]]]
["bitfinex","SOLUSD",1725838322856,[[130.29,6.1725],[130.18,50.0]],[[130.36,1.91830821],[130.37,45.0],[130.38,22.7515894],[130.39,6.2285],[130.42,16.5023]]]
["bitfinex","SOLUSD",1725838352918,[[130.21,27.79834818],[130.17,16.1472],[130.16,6.6161],[130.14,1.53584089],[130.13,35.32311793]],[[130.26,79.18290643],[130.27,16.2052],[130.28,6.4484],[130.31,8.05908761],[130.32,13.03461885]]]
["bitfinex","SOLUSD",1725838381317,[[130.23,27.79834818],[130.22,20.0],[130.21,6.4436],[130.2,27.79834818],[130.19,15.0187]],[[130.29,45.0],[130.3,15.8748],[130.31,6.2863],[130.32,20.0],[130.34,6.1382]]]
["bitfinex","SOLUSD",1725838414067,[[130.16,27.76607923],[130.14,22.1469],[130.13,8.71918],[130.12,7.52476975],[130.11,2.01634908]],[[130.24,20.0],[130.25,46.92040171],[130.26,21.4843],[130.3,61.0285878],[130.36,18.04758628]]]
["bitfinex","SOLUSD",1725838467115,[[130.19,0.0738138],[130.18,11.12983801],[130.17,6.2239],[130.16,15.6873],[130.14,7.52476975]],[[130.23,46.92015457],[130.25,45.0],[130.26,19.90577579],[130.29,65.3512],[130.3,42.21781885]]]
["bitfinex","SOLUSD",1725838500379,[[130.19,0.0738138],[130.17,11.12983801],[130.16,6.0376],[130.15,15.3372],[130.1,1.9836388]],[[130.2,45.0],[130.25,1.92070462],[130.26,13.76427579],[130.27,15.7232],[130.28,6.587]]]
["bitfinex","SOLUSD",1725838532491,[[130.1,16.0796],[130.09,7.1992024],[130.08,11.12983801],[130.03,1.33898815],[130.02,1.99361185]],[[130.17,53.06740351],[130.18,20.0],[130.19,6.583],[130.21,69.03635678],[130.22,16.277]]]
["bitfinex","SOLUSD",1725838577833,[[130.14,11.12983801],[130.13,16.4859],[130.12,6.5833],[130.09,2.84588869],[130.08,1.53653019]],[[130.19,45.0],[130.23,1.92056369],[130.24,22.3979],[130.25,6.3222],[130.26,25.70148301]]]
["bitfinex","SOLUSD",1725838660214,[[129.97,27.88314914],[129.96,0.8425024],[129.95,6.0833],[129.94,16.5782],[129.93,1.53848229]],[[130.01,45.0],[130.02,13.80245169],[130.07,12.3178],[130.08,15.4298],[130.1,50.0]]]
["bitfinex","SOLUSD",1725838665103,[[130.03,27.88314914],[130.01,7.7910202],[129.99,27.88314914],[129.98,15.5385],[129.96,0.8425024]],[[130.08,15.4298],[130.09,14.04079937],[130.11,6.5392],[130.12,16.08281885],[130.18,272.09271678]]]
["bitfinex","SOLUSD",1725838745485,[[130.02,11.15732699],[129.99,15.4546],[129.98,6.109],[129.96,0.8425024],[129.92,3.557627]],[[130.07,46.92268237],[130.08,20.0],[130.09,15.7024],[130.1,22.60631885],[130.17,264.39271678]]]
["bitfinex","SOLUSD",1725838777786,[[130.03,33.16642699],[129.96,2.38041787],[129.95,11.99490287],[129.94,9.36699059],[129.93,38.55059]],[[130.09,45.0],[130.1,22.29864801],[130.11,15.9248],[130.12,12.6873],[130.14,9.93461885]]]
["bitfinex","SOLUSD",1725838831963,[[130.06,11.15732699],[130.03,23.98846701],[129.99,27.48942511],[129.97,31.8160643],[129.1,17.84614198]],[[130.13,45.0],[130.14,27.90830131],[130.16,21.9068],[130.17,6.2916],[131.04,115.60342344]]]
["bitfinex","SOLUSD",1725838864364,[[130.15,36.287],[130.14,11.15732699],[130.12,1.5365715],[130.11,6.3589],[130.1,10.0]],[[130.24,8.38261448],[130.25,20.10895216],[130.26,264.39271678]]]
["bitfinex","SOLUSD",1725838901102,[[130.21,11.15732699],[130.18,22.1372],[130.15,1.53954534],[130.14,53.96762464],[130.13,11.53572791]],[[130.25,17.11491003],[130.26,15.4072],[130.28,6.5479],[130.33,1.91963875],[130.41,0.8425024]]]
["bitfinex","SOLUSD",1725838919799,[[130.27,15.4995],[130.26,11.15732699],[130.24,6.0001],[130.18,7.08733805],[130.17,1.53500419]],[[130.34,46.91865358],[130.35,15.10368041],[130.36,22.3056],[130.38,6.5879],[130.39,59.6861744]]]
["bitfinex","SOLUSD",1725838941740,[[130.35,15.6773],[130.33,6.4175],[130.3,1.97859796],[130.27,10.0],[130.23,50.0]],[[130.41,0.8425024],[130.44,1.91751184],[130.46,1.9869616],[130.47,38.79428283]]]
["bitfinex","SOLUSD",1725838981777,[[130.39,33.05432699],[130.35,1.53362533],[130.34,9.12215319],[130.33,1.53759377],[130.32,15.6326]],[[130.41,0.8425024],[130.49,28.04766451],[130.5,15.0765],[130.51,6.4212],[130.52,65.34139386]]]
["bitfinex","SOLUSD",1725838999405,[[130.39,11.15732699],[130.38,1.53765323],[130.37,2.46021358],[130.36,15.5376],[130.35,6.4802]],[[130.41,0.8425024],[130.46,1.91704285],[130.47,20.0],[130.48,21.4445],[130.49,6.638]]]
["bitfinex","SOLUSD",1725839063841,[[130.28,11.15732699],[130.27,1.53853346],[130.26,16.5362],[130.24,7.60305402],[130.23,9.08431928]],[[130.34,45.0],[130.36,1.91861428],[130.37,28.61223884],[130.38,6.1359],[130.42,75.3356]]]
["bitfinex","SOLUSD",1725839092958,[[130.28,11.15732699],[130.23,16.2244],[130.22,6.2146],[130.21,3.48882198],[130.2,20.0]],[[130.33,45.0],[130.35,15.44281077],[130.36,22.0361],[130.37,6.1364],[130.38,50.0]]]
["bitfinex","SOLUSD",1725839124105,[[130.36,11.15732699],[130.35,22.886],[130.29,13.88956908],[130.28,1.53428494],[130.26,7.692]],[[130.41,0.8425024],[130.42,1.91785618],[130.44,26.1331],[130.45,15.62867713],[130.48,75.715]]]
["bitfinex","SOLUSD",1725839160934,[[130.36,6.0721],[130.34,15.2915],[130.31,3.99480748],[130.3,11.81231352],[130.18,38.77639711]],[[130.41,0.3425024],[130.43,1.91770182],[130.44,20.0],[130.45,6.1326],[130.47,31.74360268]]]
["bitfinex","SOLUSD",1725839185779,[[130.42,11.15732699],[130.38,15.5062],[130.37,6.6059],[130.35,3.50624159],[130.33,10.0]],[[130.45,45.0],[130.46,16.44310829],[130.49,1.91696722],[130.5,16.0315],[130.51,12.647]]]
["bitfinex","SOLUSD",1725839218487,[[130.53,11.15732699],[130.49,15.0579],[130.47,6.0463],[130.45,3.51859578],[130.44,11.09081352]],[[130.54,0.8425024],[130.57,1.91552834],[130.59,269.9772],[130.6,21.504],[130.61,15.66856933]]]
["bitfinex","SOLUSD",1725839257171,[[130.53,27.66110864],[130.52,15.7565],[130.51,6.2656],[130.48,27.66110864],[130.46,1.53260495]],[[130.54,0.8425024],[130.58,20.0],[130.59,15.44093614],[130.6,16.4771],[130.61,1.91511497]]]
["bitfinex","SOLUSD",1725839295787,[[130.57,11.06576559],[130.56,6.3784],[130.54,16.3182],[130.49,3.67993676],[130.44,2.45684809]],[[130.62,45.0],[130.63,21.91473182],[130.64,6.1238],[130.65,14.11695431],[130.66,15.7517]]]
["bitfinex","SOLUSD",1725839345744,[[130.46,27.64563596],[130.44,6.1122],[130.42,16.1499],[130.41,37.84982333],[130.39,3.47410065]],[[130.52,1.91606637],[130.53,65.0],[130.54,21.9187],[130.57,6.1274],[130.58,50.0]]]
["bitfinex","SOLUSD",1725839348332,[[130.5,27.64563596],[130.48,16.209],[130.44,6.1122],[130.42,1.53238392],[130.41,47.84982333]],[[130.56,20.0],[130.57,8.2486427],[130.58,16.1152],[130.59,6.1261],[130.61,2.09930601]]]
["bitfinex","SOLUSD",1725839422422,[[130.56,11.06287781],[130.52,6.0011],[130.51,16.4358],[130.48,2.06672756],[130.46,10.0]],[[130.6,45.0],[130.61,19.11887453],[130.63,6.1242],[130.64,15.9666],[130.65,56.6445]]]
["bitfinex","SOLUSD",1725839429413,[[130.53,11.06287781],[130.51,16.4358],[130.49,6.1085],[130.46,8.45034759],[130.45,2.13951574]],[[130.58,46.91537791],[130.59,35.4245],[130.6,6.3354],[130.61,23.32915257],[130.63,50.0]]]
["bitfinex","SOLUSD",1725839488281,[[130.42,11.06287781],[130.38,15.2649],[130.36,6.4037],[130.32,2.0676953],[130.31,1.33634818]],[[130.43,45.0],[130.44,23.06391207],[130.45,20.0],[130.47,1.9171656],[130.48,21.3675]]]
["bitfinex","SOLUSD",1725839522292,[[130.33,11.06287781],[130.29,21.7884],[130.26,7.88051426],[130.24,9.49389099],[130.23,3.79814881]],[[130.35,46.91836185],[130.36,16.32894164],[130.39,15.4214],[130.4,12.7977]]]
["bitfinex","SOLUSD",1725839556435,[[130.36,33.94187712],[130.35,15.9225],[130.32,1.53777891],[130.29,1.53406574],[130.28,12.46044626]],[[130.42,45.0],[130.44,1.91754128],[130.45,14.47476118],[130.46,62.7793],[130.47,17.59807103]]]
["bitfinex","SOLUSD",1725839577520,[[130.22,11.93618284],[130.16,22.6816],[130.13,10.0],[130.12,7.92959373],[130.11,2.8741823]],[[130.25,45.0],[130.26,36.2473],[130.28,14.4049662],[130.29,1.91987456],[130.3,62.5821]]]
["bitfinex","SOLUSD",1725839614067,[[130.23,43.41462162],[130.22,7.0559024],[130.2,27.78562162],[130.17,7.88051426],[130.16,10.0]],[[130.29,45.0],[130.3,21.91944473],[130.31,13.90996433],[130.33,56.1387],[130.68,121.19179481]]]
["bitfinex","SOLUSD",1725839643159,[[130.31,11.11663033],[130.28,15.4248],[130.27,6.6328],[130.25,1.53888183],[130.24,1.53493506]],[[130.34,65.0],[130.35,13.87173946],[130.37,1.91861973],[130.38,6.1362],[130.39,52.06866563]]]
["bitfinex","SOLUSD",1725839665289,[[130.36,11.11663033],[130.34,15.9528],[130.33,6.3794],[130.26,10.0],[130.24,18.02151652]],[[130.41,21.91784852],[130.42,14.36140371],[130.43,21.7554],[130.45,59.07288908],[130.51,15.9528]]]
["bitfinex","SOLUSD",1725839713400,[[130.36,16.3175],[130.35,17.73473033],[130.27,10.0],[130.26,1.53385835],[130.25,29.26144515]],[[130.45,120.01463807],[130.46,20.38020737],[130.48,17.38402322],[130.49,3.1],[130.5,25.82261131]]]
["bitfinex","SOLUSD",1725839781155,[[130.31,6.244],[130.29,27.65853033],[130.23,3.07354183],[130.22,2.94576597],[130.05,43.96257216]],[[130.33,45.0],[130.34,27.46241237],[130.38,8.05453898],[130.39,50.0],[130.41,3.1]]]
["bitfinex","SOLUSD",1725839783250,[[130.27,6.4387],[130.26,16.2355],[130.22,0.8425024]],[[130.33,46.91855431],[130.34,27.46241237],[130.35,50.0],[130.38,6.3614],[130.39,15.7835]]]
["bitfinex","SOLUSD",1725839783251,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,8.72282746],[130.21,1.53876679]],[[130.32,29.57671215],[130.33,51.1382],[130.35,50.0],[130.38,34.40294807],[130.39,15.7835]]]
["bitfinex","SOLUSD",1725839783572,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,0.8425024],[130.19,1.53876679]],[[130.31,72.56463238],[130.32,1.91910372],[130.33,6.1382],[130.35,50.0],[130.38,34.40294807]]]
["bitfinex","SOLUSD",1725839783747,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,0.8425024]],[[130.31,72.56463238],[130.32,1.91910372],[130.33,6.1382],[130.35,50.0],[130.38,34.40294807]]]
["bitfinex","SOLUSD",1725839783748,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,0.8425024],[129.92,711.27259772]],[[130.3,1.9191313],[130.31,72.56463238],[130.33,6.1382],[130.35,50.0],[130.38,34.40294807]]]
["bitfinex","SOLUSD",1725839783948,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,0.8425024],[129.96,0.8425024]],[[130.29,1.91913232],[130.31,72.56463238],[130.33,6.1382],[130.35,50.0],[130.38,34.40294807]]]
["bitfinex","SOLUSD",1725839784149,[[130.27,6.4387],[130.26,16.2355],[130.24,11.11663033],[130.22,0.8425024],[130.16,1.53530413]],[[130.29,1.91913232],[130.31,72.56463238],[130.34,6.1378],[130.35,50.0],[130.38,34.40294807]]]
["bitfinex","SOLUSD",1725839784348,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.1,7.706]],[[130.29,1.91913232],[130.31,72.56463238],[130.33,6.1382],[130.34,16.1343],[130.35,50.0]]]
["bitfinex","SOLUSD",1725839784565,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.29,1.91913232],[130.31,72.56463238],[130.33,6.1382],[130.34,16.1343],[130.35,50.0]]]
["bitfinex","SOLUSD",1725839784751,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.31,74.48389578],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807],[131.05,82.7945704]]]
["bitfinex","SOLUSD",1725839785150,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.31,74.48389578],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807],[130.66,51.52786633]]]
["bitfinex","SOLUSD",1725839785352,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.31,74.48389578],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807],[130.66,100.17595686]]]
["bitfinex","SOLUSD",1725839785662,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.31,74.48389578],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807],[130.46,30.6628]]]
["bitfinex","SOLUSD",1725839786154,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.31,74.48389578],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807],[130.46,38.72736235]]]
["bitfinex","SOLUSD",1725839786361,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.15,19.46863683],[130.14,16.2355]],[[130.3,26.24447476],[130.31,46.9192634],[130.33,56.1382],[130.34,16.1343],[130.38,44.40294807]]]
["bitfinex","SOLUSD",1725839786559,[[130.26,16.2355],[130.24,17.49573033],[130.22,0.8425024],[130.16,1.33780046],[130.15,19.46863683]],[[130.29,45.0],[130.3,26.24447476],[130.31,46.9192634],[130.33,56.1382],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839786759,[[130.24,17.49573033],[130.22,16.4955024],[130.17,1.5354577],[130.16,1.33780046],[130.15,17.93331573]],[[130.29,45.0],[130.3,26.24447476],[130.32,8.05812213],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839786962,[[130.24,17.49573033],[130.22,16.4955024],[130.17,1.5354577],[130.16,1.33780046],[130.15,10.0]],[[130.29,45.0],[130.3,28.16401238],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839787876,[[130.24,17.49573033],[130.22,16.4955024],[130.16,1.33780046],[130.15,10.0],[130.11,1.53563022]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839788087,[[130.24,6.3791],[130.22,27.61213273],[130.16,1.33780046],[130.15,10.0],[130.11,1.53563022]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839788371,[[130.24,6.3791],[130.22,27.61213273],[130.15,10.0],[130.12,17.49573],[130.11,1.53563022]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839788548,[[130.24,6.3791],[130.22,27.61213273],[130.15,10.0],[130.13,1.53564725],[130.12,17.49573]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839788753,[[130.24,6.3791],[130.22,27.61213273],[130.15,10.0],[130.14,1.33802845],[130.13,1.53564725]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839790679,[[130.24,6.3791],[130.22,27.61213273],[130.14,1.33802845],[130.13,11.53564725],[130.0,15.98187359]],[[130.29,46.91953778],[130.3,26.24447476],[130.32,6.1388],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839790855,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.28,24.77873871],[130.29,46.91953778],[130.3,6.1397],[130.33,56.2813],[130.34,16.1343]]]
["bitfinex","SOLUSD",1725839791054,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,46.91961072],[130.28,24.77873871],[130.29,46.91953778],[130.3,6.1397],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839791055,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,46.91961072],[130.28,24.77873871],[130.29,45.0],[130.3,6.1397],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839791251,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.26,1.91960861],[130.27,45.0],[130.28,24.77873871],[130.3,6.1397],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839791470,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,45.0],[130.28,24.77873871],[130.3,6.1397],[130.32,1.91960861],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839791657,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,46.91960882],[130.28,24.77873871],[130.3,6.1397],[130.33,56.2813],[130.54,14.25617727]]]
["bitfinex","SOLUSD",1725839791876,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,46.91960882],[130.28,24.77873871],[130.3,6.1397],[130.33,56.2813],[130.42,34.70248117]]]
["bitfinex","SOLUSD",1725839792057,[[130.22,27.61213273],[130.2,6.2612],[130.14,1.33802845],[130.13,11.53564725],[130.11,2.46283526]],[[130.27,46.91960882],[130.28,24.77873871],[130.31,6.1392],[130.33,56.2813],[130.42,34.70248117]]]
["bitfinex","SOLUSD",1725839792260,[[130.22,27.61213273],[130.2,6.2612],[130.15,10.0],[130.14,1.33802845],[130.13,1.53564725]],[[130.27,45.0],[130.28,24.77873871],[130.31,6.1392],[130.32,1.91960542],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839792466,[[130.22,27.61213273],[130.2,6.2612],[130.16,1.53568429],[130.15,10.0],[130.14,1.33802845]],[[130.27,45.0],[130.28,24.77873871],[130.31,6.1392],[130.32,1.91960542],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839793875,[[130.22,15.9955024],[130.2,6.2612],[130.16,1.53568429],[130.15,10.0],[130.14,1.33802845]],[[130.27,45.0],[130.28,24.77873871],[130.31,6.1392],[130.32,1.91960542],[130.33,56.2813]]]
["bitfinex","SOLUSD",1725839794085,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.16,9.41600935],[130.15,10.0]],[[130.27,45.0],[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.43,260.4]]]
["bitfinex","SOLUSD",1725839794283,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.16,9.41600935],[130.15,10.0]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.43,260.4],[130.59,670.13206035]]]
["bitfinex","SOLUSD",1725839794485,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.16,7.88032506],[130.15,11.53548371]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.41,15.995502],[130.43,260.4]]]
["bitfinex","SOLUSD",1725839794983,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.17,1.53548371],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.41,15.995502],[130.43,260.4]]]
["bitfinex","SOLUSD",1725839795165,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.16,7.88032506],[130.15,11.53548372]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.41,15.995502],[130.43,260.4]]]
["bitfinex","SOLUSD",1725839795657,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.16,7.88032506],[130.15,11.53548372]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,6.2813],[130.35,65.3436],[130.41,15.995502]]]
["bitfinex","SOLUSD",1725839795870,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.17,1.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,6.2813],[130.35,65.3436],[130.38,40.28094807]]]
["bitfinex","SOLUSD",1725839796066,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.17,1.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,56.2813],[130.35,15.3436],[130.37,3.1]]]
["bitfinex","SOLUSD",1725839796463,[[130.24,11.11663033],[130.22,15.9955024],[130.2,6.2612],[130.17,1.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,8.05840542],[130.33,6.2813],[130.35,65.3436],[130.37,3.1]]]
["bitfinex","SOLUSD",1725839796680,[[130.25,6.1528],[130.24,11.11663033],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,1.91960542],[130.33,12.4195],[130.35,50.0],[130.37,3.1]]]
["bitfinex","SOLUSD",1725839798284,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,1.91960542],[130.33,12.4195],[130.35,50.0],[130.37,3.1]]]
["bitfinex","SOLUSD",1725839798991,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.33,14.33873248],[130.35,50.0],[130.37,3.1],[153.1,3.2876739]]]
["bitfinex","SOLUSD",1725839799189,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.33,14.33873248],[130.35,50.0],[130.37,3.1],[131.05,32.847522]]]
["bitfinex","SOLUSD",1725839799876,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.33,14.33873248],[130.35,50.0],[130.37,3.1],[130.49,28.06456235]]]
["bitfinex","SOLUSD",1725839800182,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,1.91923603],[130.33,12.4195],[130.35,50.0],[130.37,3.1]]]
["bitfinex","SOLUSD",1725839802169,[[130.26,11.11663033],[130.25,6.1528],[130.22,15.9955024],[130.17,11.53548367],[130.16,7.88032506]],[[130.28,24.77873871],[130.32,1.91923603],[130.33,12.4195],[130.35,50.0],[130.36,3.1]]]
["bitfinex","SOLUSD",1725839804490,[[130.26,11.11663033],[130.25,6.1528],[130.22,0.3425024],[130.2,10.0],[130.17,1.53548367]],[[130.28,24.77873871],[130.36,9.208],[130.37,51.91924715],[130.38,9.60074807],[130.41,15.3367]]]
["bitfinex","SOLUSD",1725839804671,[[130.27,15.0581],[130.26,11.11663033],[130.25,6.1528],[130.23,1.53539772],[130.22,0.3425024]],[[130.28,24.77873871],[130.36,9.208],[130.37,51.91924715],[130.38,9.60074807],[130.41,15.3367]]]
["bitfinex","SOLUSD",1725839804672,[[130.27,15.0581],[130.26,11.11663033],[130.25,6.1528],[130.23,1.53539772],[130.22,0.3425024]],[[130.28,24.77873871],[130.35,1.9188378],[130.36,9.208],[130.37,16.2708],[130.38,9.60074807]]]
["bitfinex","SOLUSD",1725839804888,[[130.27,15.0581],[130.26,11.11663033],[130.25,6.1528],[130.23,1.53539772],[130.22,0.3425024]],[[130.35,25.10601219],[130.36,9.208],[130.37,22.4071],[130.38,9.60074807],[130.46,30.6628]]]
["bitfinex","SOLUSD",1725839805182,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.35,25.10601219],[130.36,9.208],[130.37,22.4071],[130.38,9.60074807],[130.46,30.6628]]]
["bitfinex","SOLUSD",1725839805183,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.34,23.19592876],[130.35,8.05602338],[130.36,9.208],[130.37,66.2708],[130.38,9.60074807]]]
["bitfinex","SOLUSD",1725839805987,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.16,2.46246715]],[[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708],[130.38,9.60074807]]]
["bitfinex","SOLUSD",1725839806183,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708],[130.38,9.60074807]]]
["bitfinex","SOLUSD",1725839806391,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.16,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839806576,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839806577,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839806776,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.16,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839806982,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839807180,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.16,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839807380,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839807575,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.16,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839807776,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.17,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839808077,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.8774811],[130.18,10.0],[130.15,2.46246715]],[[130.33,45.0],[130.34,23.19592876],[130.35,1.91872338],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839808291,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,10.0]],[[130.33,45.0],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839808292,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,10.0],[130.16,3.99763074]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839808598,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,10.0],[130.17,2.46246715]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839808778,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,13.99763088],[130.14,15.995502]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839808974,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,11.53516373],[130.16,1.33756068]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839809175,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,11.53516373],[130.17,2.46246715]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839809367,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.19,2.46246715],[130.18,11.53516373]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839809569,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.87765937],[130.19,2.46246715],[130.18,10.0]],[[130.33,46.91895449],[130.34,23.19592876],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839809570,[[130.27,26.17473033],[130.25,6.1528],[130.22,1.87765937],[130.19,2.46246715],[130.18,10.0]],[[130.33,45.0],[130.34,25.11487497],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839809992,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.18,10.0],[130.17,3.99762425]],[[130.33,45.0],[130.34,25.11487497],[130.36,15.3449],[130.37,66.2708],[130.48,8.06456235]]]
["bitfinex","SOLUSD",1725839810294,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.19,2.46246715],[130.18,10.0]],[[130.33,45.0],[130.34,25.11487497],[130.36,15.3449],[130.37,66.2708],[130.45,4.03228117]]]
["bitfinex","SOLUSD",1725839810799,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.19,2.46246715],[130.18,10.0]],[[130.33,45.0],[130.34,25.11487497],[130.35,6.1373],[130.36,9.208],[130.37,66.2708]]]
["bitfinex","SOLUSD",1725839811690,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.19,2.46246715],[130.18,10.0]],[[130.33,45.0],[130.34,31.25267497],[130.36,9.208],[130.37,66.2708],[130.39,15.3391]]]
["bitfinex","SOLUSD",1725839812431,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.2,2.46246715],[130.18,10.0]],[[130.33,45.0],[130.34,31.25267497],[130.36,9.208],[130.37,66.2708],[130.39,15.3391]]]
["bitfinex","SOLUSD",1725839812605,[[130.27,26.17473033],[130.25,6.1528],[130.22,0.3425024],[130.19,2.46246715],[130.18,10.0]],[[130.32,1.91906764],[130.33,45.0],[130.34,29.33372876],[130.35,50.0],[130.36,9.208]]]
["bitfinex","SOLUSD",1725839812774,[[130.27,15.0581],[130.25,17.26943033],[130.22,0.3425024],[130.2,2.46246715],[130.18,10.0]],[[130.32,1.91906764],[130.33,45.0],[130.34,29.33372876],[130.35,50.0],[130.36,9.208]]]
["bitfinex","SOLUSD",1725839812972,[[130.27,15.0581],[130.25,17.26943033],[130.22,0.3425024],[130.19,2.46246715],[130.18,10.0]],[[130.32,1.91906764],[130.33,45.0],[130.34,29.33372876],[130.35,50.0],[130.36,9.208]]]
["bitfinex","SOLUSD",1725839813197,[[130.27,15.0581],[130.25,17.26943033],[130.22,0.3425024],[130.2,2.46246715],[130.18,10.0]],[[130.32,1.91906764],[130.33,45.0],[130.34,29.33372876],[130.35,50.0],[130.36,9.208]]]
["bitfinex","SOLUSD",1725839813498,[[130.22,0.3425024]],[[130.32,1.91906764],[130.33,45.0],[130.34,29.33372876],[130.36,9.208]]]
["bitfinex","SOLUSD",1725839813499,[[130.23,15.1429],[130.22,0.3425024],[130.21,13.95772506],[130.19,2.46246715],[130.16,1.33756068]],[[130.32,1.91906764],[130.33,111.3829],[130.34,23.19592876],[130.36,24.5504],[130.38,50.28114807]]]
["bitfinex","SOLUSD",1725839813802,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.17,2.46246715],[130.16,1.33756068]],[[130.3,6.1396],[130.31,56.6622],[130.32,31.51981571],[130.33,61.3829],[130.34,23.19592876]]]
["bitfinex","SOLUSD",1725839814091,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.13,3.80070896],[130.1,15.1429]],[[130.29,53.06000819],[130.31,56.6622],[130.32,31.51981571],[130.33,61.3829],[130.34,23.19592876]]]
["bitfinex","SOLUSD",1725839814092,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.13,3.80070896],[130.1,15.1429]],[[130.29,53.06000819],[130.31,56.6622],[130.32,9.60074807],[130.33,61.3829],[130.34,33.19592876]]]
["bitfinex","SOLUSD",1725839814294,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.14,2.46246715],[130.13,1.33824181]],[[130.29,103.06000819],[130.31,6.6622],[130.32,9.60074807],[130.33,16.3829],[130.34,48.54132876]]]
["bitfinex","SOLUSD",1725839814480,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.13,1.33824181],[130.11,1.5359468]],[[130.29,103.06000819],[130.31,6.6622],[130.32,9.60074807],[130.33,24.35025418],[130.34,48.54132876]]]
["bitfinex","SOLUSD",1725839814984,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.14,2.4632606],[130.13,1.33824181]],[[130.29,103.06000819],[130.31,6.6622],[130.32,9.60074807],[130.33,24.35025418],[130.34,48.54132876]]]
["bitfinex","SOLUSD",1725839815798,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.15,2.4632606],[130.13,1.33824181]],[[130.28,6.1406],[130.29,96.91990819],[130.31,6.6622],[130.32,9.60074807],[130.33,24.35025418]]]
["bitfinex","SOLUSD",1725839816101,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.13,1.33824181]],[[130.28,6.1406],[130.29,96.91990819],[130.31,6.6622],[130.32,9.60074807],[130.33,24.35025418]]]
["bitfinex","SOLUSD",1725839816102,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.14,2.4632606],[130.13,1.33824181]],[[130.27,46.91993256],[130.28,6.1406],[130.29,95.0],[130.31,6.6622],[130.32,9.60074807]]]
["bitfinex","SOLUSD",1725839816279,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.15,2.4632606],[130.13,1.33824181]],[[130.26,1.9199409],[130.27,45.0],[130.28,6.1406],[130.29,50.0],[130.31,6.6622]]]
["bitfinex","SOLUSD",1725839816594,[[130.22,0.3425024],[130.21,6.0774],[130.2,26.25953033],[130.14,2.4632606],[128.32,8.62121827]],[[130.26,1.9199409],[130.27,45.0],[130.28,6.1406],[130.29,50.0],[130.31,6.6622]]]
["bitfinex","SOLUSD",1725839816894,[[130.22,0.3425024],[130.17,22.4582],[130.15,2.4632606],[130.11,1.5359544],[128.32,8.62121827]],[[130.26,1.9199409],[130.27,45.0],[130.29,50.0],[130.31,6.6622]]]
["bitfinex","SOLUSD",1725839816895,[[130.22,0.3425024],[130.17,22.4582],[130.15,2.4632606],[130.11,1.5359544],[130.06,9.04445997]],[[130.26,1.9199409],[130.27,61.2135],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839817086,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.12,4.53703485]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839817275,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,3.99937095]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839817594,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839817794,[[130.22,0.3425024],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839817795,[[130.22,0.3425024],[130.18,20.0],[130.17,22.4582],[130.15,2.4632606],[129.34,80.08066414]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839818011,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.15,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839818176,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839818894,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839819078,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839819280,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839819503,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839819703,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839819922,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.14,2.4632606]],[[130.26,1.9199409],[130.27,67.3546],[130.29,50.0],[130.3,2.05275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839820102,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.13,2.4632606],[130.09,10.8425024]],[[130.25,24.30000325],[130.26,8.0615409],[130.27,111.2135],[130.3,5.15275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839820286,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.09,10.8425024]],[[130.25,24.30000325],[130.26,8.0615409],[130.27,111.2135],[130.3,5.15275484],[130.31,22.0102]]]
["bitfinex","SOLUSD",1725839820287,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.14,2.4632606],[130.1,1.53633004]],[[130.24,45.0],[130.25,26.2204158],[130.26,6.1416],[130.27,111.2135],[130.3,5.15275484]]]
["bitfinex","SOLUSD",1725839820489,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.11,2.4632606],[130.1,1.53633004]],[[130.24,67.63188396],[130.25,1.92041255],[130.26,6.1416],[130.27,66.2135],[130.3,5.15275484]]]
["bitfinex","SOLUSD",1725839820696,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.12,3.99945587],[129.59,80.08066414]],[[130.24,67.63188396],[130.25,1.92041255],[130.26,6.1416],[130.27,66.2135],[130.3,5.15275484]]]
["bitfinex","SOLUSD",1725839820889,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.07,1.53619154],[130.06,31.50265997]],[[130.24,67.63188396],[130.25,1.92041255],[130.26,6.1416],[130.27,66.2135],[130.3,5.15275484]]]
["bitfinex","SOLUSD",1725839821208,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.13,2.46345276],[130.07,1.53619154]],[[130.24,67.63188396],[130.26,8.0618433],[130.27,66.2135],[130.3,5.15275484],[131.26,69.09418188]]]
["bitfinex","SOLUSD",1725839821400,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.13,2.46345276],[130.07,1.53619154]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,72.3546],[130.3,5.15275484],[130.75,72.97213579]]]
["bitfinex","SOLUSD",1725839821699,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.1,3.99964229],[113.12,1.0]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,72.3546],[130.3,5.15275484],[130.42,46.79932471]]]
["bitfinex","SOLUSD",1725839821908,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.11,4.56639559],[130.1,1.53618953]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,72.3546],[130.3,5.15275484],[130.42,30.6702]]]
["bitfinex","SOLUSD",1725839822112,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.12,3.99964143],[130.11,2.10294283]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,72.3546],[130.3,5.15275484],[130.42,30.6702]]]
["bitfinex","SOLUSD",1725839822326,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.13,2.46345276],[130.12,1.53618867]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,72.3546],[130.3,5.15275484],[130.42,30.6702]]]
["bitfinex","SOLUSD",1725839822526,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.14,2.46345276],[130.12,1.53618867]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,22.3546],[130.29,50.0],[130.3,5.15275484]]]
["bitfinex","SOLUSD",1725839822726,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.13,2.46345276],[130.12,1.53612179]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,16.2135],[130.28,6.1407],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839822887,[[130.22,0.3425024],[130.18,11.11663033],[130.17,22.4582],[130.14,3.99954803],[113.63,111.12258953]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,16.2135],[130.28,6.1407],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839823083,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.12,2.46345276],[130.1,1.53609312]],[[130.24,67.63188396],[130.26,1.9202433],[130.27,16.2135],[130.28,6.1407],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839823408,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,3.99952301],[129.83,688.09090088]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,30.6804]]]
["bitfinex","SOLUSD",1725839823614,[[130.22,0.3425024],[130.2,11.11663033],[130.18,1.53595889],[130.17,22.4582],[129.94,23.97281039]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,30.6804]]]
["bitfinex","SOLUSD",1725839823801,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.14,2.46337694],[130.12,1.53596206]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,30.6804]]]
["bitfinex","SOLUSD",1725839824002,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.12,3.999339],[113.12,1.0]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,30.6804]]]
["bitfinex","SOLUSD",1725839824185,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,2.46337694],[130.12,1.53596206]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,30.6804]]]
["bitfinex","SOLUSD",1725839824391,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.14,2.46337694],[130.12,1.53596206]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,53.1386]]]
["bitfinex","SOLUSD",1725839824605,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.15,2.46337694],[130.12,1.53596206]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,53.1386]]]
["bitfinex","SOLUSD",1725839824804,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.12,1.53596206],[129.78,56.05646489]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,53.1386]]]
["bitfinex","SOLUSD",1725839825212,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.12,1.53596206],[129.78,56.05646489]],[[130.24,67.63188396],[130.28,8.06078781],[130.3,21.46665484],[130.31,72.0102],[130.38,57.17088117]]]
["bitfinex","SOLUSD",1725839825386,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,10.0],[130.12,1.53596206]],[[130.24,67.63188396],[130.28,1.92008781],[130.3,21.46665484],[130.31,56.6622],[130.34,56.0344]]]
["bitfinex","SOLUSD",1725839825588,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,10.0],[130.11,3.63877192]],[[130.24,67.63188396],[130.29,1.91978637],[130.3,21.46665484],[130.31,56.6622],[130.34,56.0344]]]
["bitfinex","SOLUSD",1725839826128,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,10.0],[130.11,2.10294283]],[[130.24,67.63188396],[130.28,6.1406],[130.29,51.91978637],[130.3,18.36665484],[130.31,6.6622]]]
["bitfinex","SOLUSD",1725839826289,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.13,10.0],[130.11,2.10294283]],[[130.24,67.63188396],[130.28,8.0605503],[130.29,50.0],[130.3,18.36665484],[130.31,6.6622]]]
["bitfinex","SOLUSD",1725839827297,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.11,2.10294283],[130.1,11.53592497]],[[130.23,1.91995026],[130.24,67.63188396],[130.28,6.1406],[130.29,50.0],[130.3,18.36665484]]]
["bitfinex","SOLUSD",1725839829418,[[130.22,0.3425024],[130.2,11.11663033],[130.17,22.4582],[130.12,10.0],[130.11,2.10294283]],[[130.23,1.91995026],[130.24,67.63188396],[130.28,6.1406],[130.29,50.0],[130.3,18.36665484]]]
["bitfinex","SOLUSD",1725839829801,[[130.22,0.3425024],[130.17,22.4582],[130.11,2.10294283],[130.1,11.53596137],[129.91,180.28001941]],[[130.23,1.91995026],[130.24,67.63188396],[130.27,6.1411],[130.29,50.0],[130.3,18.36665484]]]
["bitfinex","SOLUSD",1725839830003,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.11,2.10294283]],[[130.23,1.91995026],[130.24,45.0],[130.26,21.93241066],[130.27,6.1411],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839830905,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.12,10.0]],[[130.23,1.91995026],[130.24,45.0],[130.26,21.93241066],[130.27,6.1411],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839832718,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,1.53606742]],[[130.24,45.0],[130.26,21.93241066],[130.28,1.92008428],[130.29,56.1406],[130.48,14.25859265]]]
["bitfinex","SOLUSD",1725839833018,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.09,0.8425024]],[[130.23,45.0],[130.25,45.0],[130.26,23.85237648],[130.28,6.1407],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839833215,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.09,0.8425024]],[[130.23,45.0],[130.26,23.85237648],[130.28,6.1407],[130.29,50.0],[130.6,160.7901871]]]
["bitfinex","SOLUSD",1725839833517,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.09,0.8425024]],[[130.23,45.0],[130.25,20.79385592],[130.26,1.91996582],[130.28,6.1407],[130.29,50.0]]]
["bitfinex","SOLUSD",1725839834017,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.09,0.8425024]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.72,134.17303579]]]
["bitfinex","SOLUSD",1725839834720,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.09,0.8425024]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.48,32.43206035]]]
["bitfinex","SOLUSD",1725839835606,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,1.53606536]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.45,24.19368707]]]
["bitfinex","SOLUSD",1725839835808,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,1.53606536]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.46,52.17438564]]]
["bitfinex","SOLUSD",1725839836013,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,1.53606536]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.37,284.43228117]]]
["bitfinex","SOLUSD",1725839837427,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.13,1.53606601]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.37,284.43228117]]]
["bitfinex","SOLUSD",1725839838224,[[130.22,0.3425024],[130.19,11.11663033],[130.18,20.0],[130.17,22.4582],[130.07,2.87438064]],[[130.23,45.0],[130.25,20.79385592],[130.28,8.06078479],[130.29,50.0],[130.37,284.43228117]]]
["bitfinex","SOLUSD",1725839841108,[[130.22,0.3425024],[130.21,11.11663033],[130.19,1.53606794],[130.18,20.0],[130.17,22.4582]],[[130.25,20.79385592],[130.3,22.4538],[130.31,59.7622],[130.34,46.0344],[130.36,10.0]]]
["bitfinex","SOLUSD",1725839841426,[[130.22,0.3425024],[130.21,27.27693033],[130.18,20.0],[130.17,6.1832],[130.09,2.37832158]],[[130.25,20.79385592],[130.29,1.91977397],[130.3,22.4538],[130.31,6.6622],[130.33,61.06735418]]]
["bitfinex","SOLUSD",1725839841799,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,21.53581917],[130.09,0.8425024]],[[130.25,20.79385592],[130.3,18.23367397],[130.31,12.8015],[130.33,61.06735418],[130.34,15.3447]]]
["bitfinex","SOLUSD",1725839842127,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,21.53581917],[130.09,0.8425024]],[[130.25,20.79385592],[130.3,16.3139],[130.31,14.72103846],[130.33,63.15500263],[130.34,15.3447]]]
["bitfinex","SOLUSD",1725839842301,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,21.53581917],[130.16,10.0]],[[130.25,20.79385592],[130.3,16.3139],[130.31,14.72103846],[130.33,63.15500263],[130.34,15.3447]]]
["bitfinex","SOLUSD",1725839842503,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,21.53581917],[130.16,10.0]],[[130.25,20.79385592],[130.31,8.05883846],[130.33,79.02420263],[130.34,21.6628],[130.43,16.12912471]]]
["bitfinex","SOLUSD",1725839842708,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,21.53581917],[130.16,10.0]],[[130.25,20.79385592],[130.31,8.05883846],[130.33,79.02420263],[130.34,21.6628],[130.41,8.06456235]]]
["bitfinex","SOLUSD",1725839843007,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.19,1.53555157],[130.18,20.0]],[[130.25,20.79385592],[130.31,1.91953846],[130.32,6.1387],[130.33,79.02420263],[130.34,6.3181]]]
["bitfinex","SOLUSD",1725839843426,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.19,1.53555157],[130.18,20.0]],[[130.25,20.79385592],[130.31,1.91953846],[130.32,6.1387],[130.33,29.02420263],[130.34,6.3181]]]
["bitfinex","SOLUSD",1725839843928,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.19,1.53555157],[130.18,20.0]],[[130.25,20.79385592],[130.31,1.91953846],[130.32,6.1387],[130.33,79.02420263],[130.34,6.3181]]]
["bitfinex","SOLUSD",1725839845209,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0]],[[130.25,20.79385592],[130.31,1.91953846],[130.32,6.1387],[130.33,79.02420263],[130.34,6.3181]]]
["bitfinex","SOLUSD",1725839845210,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.5355273]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,79.02420263],[130.34,6.3181],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725839845415,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.5355273]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,79.02420263],[130.34,6.3181],[130.36,10.0]]]
["bitfinex","SOLUSD",1725839846410,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.1,1.53568055]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,79.02420263],[130.34,6.3181],[130.36,10.0]]]
["bitfinex","SOLUSD",1725839847429,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.1,1.53568055]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.36,13.1]]]
["bitfinex","SOLUSD",1725839848144,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.16,12.11642241]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.36,13.1]]]
["bitfinex","SOLUSD",1725839853427,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.16,12.11642241]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.35,3.1]]]
["bitfinex","SOLUSD",1725839853630,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.16,2.11642241]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.35,3.1]]]
["bitfinex","SOLUSD",1725839855035,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.16,2.11642241]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.35,18.4438]]]
["bitfinex","SOLUSD",1725839855215,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[129.98,27.98069857]],[[130.25,20.79385592],[130.31,8.05873846],[130.33,75.92420263],[130.34,6.3181],[130.35,18.4438]]]
["bitfinex","SOLUSD",1725839855916,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[129.98,27.98069857]],[[130.25,20.79385592],[130.3,6.1397],[130.31,51.91953846],[130.33,25.92420263],[130.34,6.3181]]]
["bitfinex","SOLUSD",1725839856125,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[129.98,27.98069857]],[[130.25,20.79385592],[130.29,1.91968406],[130.3,6.1397],[130.31,50.0],[130.33,25.92420263]]]
["bitfinex","SOLUSD",1725839856326,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.1,22.2742]],[[130.25,20.79385592],[130.29,1.91968406],[130.3,6.1397],[130.31,50.0],[130.33,25.92420263]]]
["bitfinex","SOLUSD",1725839856636,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.53574639]],[[130.25,20.79385592],[130.29,1.91968406],[130.3,6.1397],[130.31,50.0],[130.33,25.92420263]]]
["bitfinex","SOLUSD",1725839856944,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,2.13486461]],[[130.25,20.79385592],[130.29,1.91968406],[130.3,6.1397],[130.31,50.0],[130.33,25.92420263]]]
["bitfinex","SOLUSD",1725839857239,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,2.13486461]],[[130.25,20.79385592],[130.3,8.05937909],[130.33,75.92420263],[130.38,44.71268117],[131.8,617.34844121]]]
["bitfinex","SOLUSD",1725839857423,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,2.13486461]],[[130.25,20.79385592],[130.3,8.05937909],[130.33,75.92420263],[130.38,44.71268117],[131.54,617.34844121]]]
["bitfinex","SOLUSD",1725839857613,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,2.13486461]],[[130.25,20.79385592],[130.3,8.05937909],[130.33,75.92420263],[130.38,44.71268117],[130.79,1708.18015088]]]
["bitfinex","SOLUSD",1725839858023,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,2.13486461]],[[130.25,20.79385592],[130.29,1.91963175],[130.3,6.1397],[130.33,75.92420263],[130.38,44.71268117]]]
["bitfinex","SOLUSD",1725839858220,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.16,1.53570215]],[[130.25,20.79385592],[130.3,8.05932769],[130.33,75.92420263],[130.38,44.71268117],[131.2,206.20207114]]]
["bitfinex","SOLUSD",1725839858423,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.53562883]],[[130.25,20.79385592],[130.29,1.91953604],[130.3,6.1397],[130.33,75.92420263],[130.38,44.71268117]]]
["bitfinex","SOLUSD",1725839859332,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.53562883]],[[130.25,20.79385592],[130.29,1.91953604],[130.3,6.1397],[130.33,75.92420263],[130.35,15.3438]]]
["bitfinex","SOLUSD",1725839859641,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.53562883]],[[130.25,20.79385592],[130.29,1.91953604],[130.3,6.1397],[130.31,50.0],[130.33,25.92420263]]]
["bitfinex","SOLUSD",1725839860517,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.11,1.53562883]],[[130.24,45.0],[130.25,20.79385592],[130.29,1.91953604],[130.3,6.1397],[130.31,50.0]]]
["bitfinex","SOLUSD",1725839860717,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.14,12.08569548]],[[130.24,45.0],[130.25,20.79385592],[130.3,8.05944881],[130.31,50.0],[130.46,66.43297829]]]
["bitfinex","SOLUSD",1725839861618,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.14,12.08569548]],[[130.24,45.0],[130.25,20.79385592],[130.3,8.05944881],[130.31,50.0],[130.39,8.06456235]]]
["bitfinex","SOLUSD",1725839864444,[[130.23,11.11663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.14,12.08569548]],[[130.24,45.0],[130.25,20.79385592],[130.29,6.1401],[130.3,1.91974881],[130.31,50.0]]]
["bitfinex","SOLUSD",1725839870353,[[130.23,10.61663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.14,12.08569548]],[[130.24,45.0],[130.25,20.79385592],[130.29,6.1401],[130.3,1.91974881],[130.31,50.0]]]
["bitfinex","SOLUSD",1725839870649,[[130.23,10.61663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,1.53579251]],[[130.24,45.0],[130.25,20.79385592],[130.29,6.1401],[130.3,1.91974881],[130.31,50.0]]]
["bitfinex","SOLUSD",1725839873263,[[130.23,10.61663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,1.53579251]],[[130.25,20.79385592]]]
["bitfinex","SOLUSD",1725839873264,[[130.23,10.61663033],[130.22,0.3425024],[130.21,22.2742],[130.18,20.0],[130.15,1.53579251]],[[130.25,20.79385592],[130.32,1.91973868],[130.33,79.02420263],[130.36,4.03228117],[130.38,48.74496235]]]
["bitfinex","SOLUSD",1725839873547,[[130.24,24.15190116],[130.23,10.61663033],[130.22,0.3425024],[130.2,10.0],[130.18,20.0]],[[130.37,327.0361],[130.38,8.14651851],[130.39,3.1],[130.42,40.6702],[130.44,4.03228117]]]
["bitfinex","SOLUSD",1725839873720,[[130.3,11.11663033],[130.24,44.15190116],[130.22,0.3425024],[130.21,9.05305097],[130.2,10.0]],[[130.35,23.50158695],[130.37,16.6361],[130.38,12.219],[130.39,53.1],[130.41,15.3364]]]
["bitfinex","SOLUSD",1725839873924,[[130.29,11.11663033],[130.24,42.6165],[130.22,1.87742437],[130.21,9.05305097],[130.2,10.0]],[[130.35,25.42023941],[130.36,6.1368],[130.37,66.6361],[130.38,6.0831],[130.4,9.60074807]]]
["bitfinex","SOLUSD",1725839874123,[[130.29,11.11663033],[130.24,42.6165],[130.22,1.87742437],[130.21,9.05305097],[130.2,10.0]],[[130.35,23.50158695],[130.36,6.1368],[130.37,66.6361],[130.38,6.0831],[130.4,9.60074807]]]
["bitfinex","SOLUSD",1725839874743,[[130.29,11.11663033],[130.24,44.15153993],[130.22,0.3425024],[130.21,9.05305097],[130.2,10.0]],[[130.35,23.50158695],[130.37,22.7725],[130.38,6.0831],[130.39,50.0],[130.4,11.51954798]]]
["bitfinex","SOLUSD",1725839875048,[[130.29,11.11663033],[130.24,44.15153993],[130.22,0.3425024],[130.21,11.19212186],[130.2,10.0]],[[130.35,23.50158695],[130.37,24.69116906],[130.38,6.0831],[130.39,52.04912862],[130.4,9.60074807]]]
["bitfinex","SOLUSD",1725839876125,[[130.29,11.11663033],[130.24,44.15153993],[130.22,0.3425024],[130.21,11.19212186],[130.2,10.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,24.69116906],[130.38,6.0831],[130.39,52.04912862]]]
["bitfinex","SOLUSD",1725839878242,[[130.29,11.11663033],[130.24,27.70603993],[130.22,10.3425024],[130.21,11.19212186],[130.15,50.0]],[[130.35,23.50158695],[130.37,18.55476906],[130.38,12.219],[130.39,52.04912862],[132.6,245.27046902]]]
["bitfinex","SOLUSD",1725839878547,[[130.24,27.70603993],[130.22,10.3425024],[130.21,11.19212186],[130.15,50.0]],[[130.35,23.50158695],[130.37,18.55476906],[130.38,12.219],[130.39,52.04912862],[132.6,245.27046902]]]
["bitfinex","SOLUSD",1725839878548,[[130.31,11.11663033],[130.28,15.6372],[130.24,26.171],[130.22,10.3425024],[130.21,11.19212186]],[[130.35,23.50158695],[130.37,16.6361],[130.38,14.13764444],[130.39,52.04912862],[130.53,58.62679857]]]
["bitfinex","SOLUSD",1725839879250,[[130.31,11.11663033],[130.28,15.6372],[130.24,26.171],[130.22,10.3425024],[130.21,11.19212186]],[[130.35,23.50158695],[130.37,16.6361],[130.38,14.13764444],[130.39,52.04912862],[130.5,23.501586]]]
["bitfinex","SOLUSD",1725839879550,[[130.31,11.11663033],[130.28,15.6372],[130.25,1.53473416],[130.24,20.0],[130.22,10.3425024]],[[130.35,23.50158695],[130.37,16.6361],[130.38,14.13764444],[130.39,52.04912862],[130.5,23.501586]]]
["bitfinex","SOLUSD",1725839879754,[[130.31,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53473416],[130.24,20.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.38,8.00174444],[130.4,15.73604807]]]
["bitfinex","SOLUSD",1725839879941,[[130.31,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53473416],[130.24,20.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.38,6.0831],[130.39,1.91837367]]]
["bitfinex","SOLUSD",1725839880247,[[130.31,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53473416],[130.24,20.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.38,6.0831],[130.39,8.05397367]]]
["bitfinex","SOLUSD",1725839880448,[[130.31,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53473416],[130.24,20.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.39,8.05397367],[130.41,56.3157]]]
["bitfinex","SOLUSD",1725839880853,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,0.3425024],[130.2,10.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.38,50.0],[130.39,1.9184196]]]
["bitfinex","SOLUSD",1725839881047,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,0.3425024],[130.2,10.0]],[[130.34,45.0],[130.35,25.42025923],[130.37,22.7725],[130.38,50.0],[130.42,28.4358]]]
["bitfinex","SOLUSD",1725839881845,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,1.87746802],[130.2,10.0]],[[130.34,45.0],[130.35,25.42025923],[130.37,22.7725],[130.38,50.0],[130.42,28.4358]]]
["bitfinex","SOLUSD",1725839882746,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,1.8774757],[130.2,10.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,22.7725],[130.38,50.0],[130.42,18.4358]]]
["bitfinex","SOLUSD",1725839882947,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,1.8774757],[130.2,10.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,24.69117985],[130.4,61.72538836],[130.42,18.4358]]]
["bitfinex","SOLUSD",1725839883429,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.22,1.8774757],[130.2,10.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,24.69117985],[130.4,61.72538836],[130.41,9.4157]]]
["bitfinex","SOLUSD",1725839883750,[[130.29,17.58013033],[130.28,15.6372],[130.24,20.0],[130.23,1.53494324],[130.22,0.3425024]],[[130.34,45.0],[130.35,23.50158695],[130.37,22.7725],[130.39,1.91867905],[130.4,61.72538836]]]
["bitfinex","SOLUSD",1725839883951,[[130.3,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,20.0],[130.23,1.53494324]],[[130.34,45.0],[130.35,23.50158695],[130.37,22.7725],[130.39,1.91867905],[130.4,61.72538836]]]
["bitfinex","SOLUSD",1725839884331,[[130.3,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,20.0],[130.19,1.53492964]],[[130.34,45.0],[130.35,25.42024901],[130.37,22.7725],[130.4,61.72538836],[130.48,30.6564]]]
["bitfinex","SOLUSD",1725839884838,[[130.3,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,20.0],[130.19,1.53492964]],[[130.34,45.0],[130.35,25.42024901],[130.37,22.7725],[130.38,50.0],[130.4,11.72538836]]]
["bitfinex","SOLUSD",1725839885451,[[130.3,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53492973],[130.24,20.0]],[[130.34,45.0],[130.35,23.50158695],[130.37,16.6361],[130.39,8.05446217],[130.4,61.72538836]]]
["bitfinex","SOLUSD",1725839886350,[[130.3,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53492973],[130.24,20.0]],[[130.35,23.50158695],[130.39,1.91866217],[130.4,84.14828836],[130.41,6.3157],[130.45,37.79678117]]]
["bitfinex","SOLUSD",1725839886532,[[130.32,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.35,23.50158695],[130.39,1.91866217],[130.4,84.14828836],[130.41,6.3157],[130.45,37.79678117]]]
["bitfinex","SOLUSD",1725839886533,[[130.32,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,30.0],[130.22,1.87707724]],[[130.35,23.50158695],[130.39,8.05416217],[130.4,78.01328836],[130.41,6.3157],[130.45,37.79678117]]]
["bitfinex","SOLUSD",1725839887342,[[130.32,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.24,30.0],[130.22,1.87707724]],[[130.35,23.50158695],[130.39,8.05416217],[130.4,78.01328836],[130.41,6.3157],[130.45,33.7645]]]
["bitfinex","SOLUSD",1725839888458,[[130.32,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53458904],[130.24,30.0]],[[130.35,23.50158695],[130.39,8.05416217],[130.4,28.01328836],[130.41,6.3157],[130.42,65.3358]]]
["bitfinex","SOLUSD",1725839888750,[[130.32,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53458904],[130.24,30.0]],[[130.35,23.50158695],[130.39,1.91866217],[130.4,34.14828836],[130.41,6.3157],[130.42,65.3358]]]
["bitfinex","SOLUSD",1725839889054,[[130.34,11.11663033],[130.3,1.53445749],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.35,23.50158695],[130.4,22.4229],[130.41,6.3157],[130.42,2.0696584],[130.44,50.0]]]
["bitfinex","SOLUSD",1725839889261,[[130.34,11.11663033],[130.3,1.53445749],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.4,22.4229],[130.41,6.3157],[130.42,26.26919775],[130.44,50.0],[130.48,40.6564]]]
["bitfinex","SOLUSD",1725839889554,[[130.34,11.11663033],[130.3,1.53445749],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.4,16.2879],[130.41,38.060151],[130.42,2.0696584],[130.44,59.60074807],[130.46,10.76387685]]]
["bitfinex","SOLUSD",1725839889733,[[130.34,11.11663033],[130.3,1.53445749],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.4,16.2879],[130.41,38.060151],[130.42,2.0696584],[130.44,59.60074807],[130.46,6.73159568]]]
["bitfinex","SOLUSD",1725839890047,[[130.34,11.11663033],[130.3,1.53441013],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.4,16.2879],[130.41,38.060151],[130.42,2.0696584],[130.44,59.60074807],[130.46,6.73159568]]]
["bitfinex","SOLUSD",1725839890432,[[130.34,11.11663033],[130.3,1.53441013],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.39,45.0],[130.4,16.2879],[130.41,38.060151],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839891047,[[130.34,11.11663033],[130.3,1.53440055],[130.29,6.4635],[130.28,15.6372],[130.24,30.0]],[[130.39,45.0],[130.4,16.2879],[130.41,38.060151],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839891635,[[130.34,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.25,1.53439305],[130.24,30.0]],[[130.39,45.0],[130.4,16.2879],[130.41,38.060151],[130.42,52.0696584],[130.44,9.60074807]]]
["bitfinex","SOLUSD",1725839892139,[[130.34,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.26,2.11334512],[130.25,1.53439305]],[[130.39,45.0],[130.4,16.2879],[130.41,38.060151],[130.42,52.0696584],[130.44,9.60074807]]]
["bitfinex","SOLUSD",1725839892337,[[130.34,11.11663033],[130.3,1.53439774],[130.29,6.4635],[130.28,15.6372],[130.26,2.11334512]],[[130.39,45.0],[130.4,39.33667501],[130.41,14.36822093],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839892537,[[130.34,11.11663033],[130.29,7.99789599],[130.28,15.6372],[130.26,2.11334512],[114.5,1.09604511]],[[130.39,45.0],[130.4,39.33667501],[130.41,14.36822093],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839892843,[[130.34,11.11663033],[130.29,6.4635],[130.28,15.6372],[130.26,2.11334512],[130.22,1.8768984]],[[130.39,45.0],[130.4,16.2879],[130.41,37.65285245],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839893029,[[130.34,11.11663033],[130.29,7.99789805],[130.28,15.6372],[130.26,2.11334512],[130.22,0.3425024]],[[130.39,45.0],[130.4,16.2879],[130.41,37.65285245],[130.42,2.0696584],[130.44,59.60074807]]]
["bitfinex","SOLUSD",1725839893647,[[130.34,27.65253033],[130.29,7.99789805],[130.26,12.11334512],[130.24,20.0],[130.22,0.3425024]],[[130.39,45.0],[130.41,25.20265245],[130.42,6.1341],[130.44,75.29154807],[130.45,24.7845]]]
["bitfinex","SOLUSD",1725839893856,[[130.34,27.65253033],[130.3,1.53439766],[130.29,6.4635],[130.26,12.11334512],[130.24,20.0]],[[130.4,45.0],[130.41,23.28463152],[130.42,6.1341],[130.44,75.29154807],[130.45,24.7845]]]
["bitfinex","SOLUSD",1725839894040,[[130.34,27.65253033],[130.3,1.53439766],[130.29,6.4635],[130.26,12.11334512],[130.24,20.0]],[[130.4,45.0],[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790971],[130.44,77.38970666]]]
["bitfinex","SOLUSD",1725839894241,[[130.34,27.65253033],[130.3,1.53439766],[130.29,6.4635],[130.26,12.11334512],[130.24,20.0]],[[130.4,45.0],[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790959],[130.44,77.38970666]]]
["bitfinex","SOLUSD",1725839894442,[[130.34,27.65253033],[130.3,1.53439766],[130.29,6.4635],[130.26,12.11334512],[130.24,20.0]],[[130.4,44.5],[130.41,23.28463152],[130.42,6.1341],[130.44,77.38970666],[130.6,89.24049857]]]
["bitfinex","SOLUSD",1725839894959,[[130.34,27.65253033],[130.3,1.53439766],[130.29,6.4635],[130.26,12.11334512],[130.24,20.0]],[[130.4,44.5],[130.41,23.28463152],[130.42,6.1341],[130.44,77.38970666],[130.53,30.6461]]]
["bitfinex","SOLUSD",1725839895245,[[130.34,34.28353033],[130.3,1.53439766],[130.26,12.11334512],[130.24,20.0],[130.21,77.65253]],[[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790641],[130.44,27.38970666],[130.46,56.73159568]]]
["bitfinex","SOLUSD",1725839895452,[[130.34,34.28353033],[130.3,1.53439766],[130.26,12.11334512],[130.24,20.0],[130.21,77.65253]],[[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790641],[130.44,27.38970666],[130.45,21.6845]]]
["bitfinex","SOLUSD",1725839896056,[[130.34,34.28353033],[130.3,1.53439766],[130.26,12.11334512],[130.24,20.0],[130.21,77.65253]],[[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790641],[130.44,25.29154807],[130.45,21.6845]]]
["bitfinex","SOLUSD",1725839896437,[[130.34,34.28353033],[130.3,1.53439766],[130.26,12.11334512],[130.24,20.0],[130.21,77.65253]],[[130.4,45.0],[130.41,23.28463152],[130.42,6.1341],[130.43,1.91790641],[130.44,25.29154807]]]
["bitfinex","SOLUSD",1725839897355,[[130.36,11.11663033],[130.34,23.1669],[130.3,1.53439766],[130.28,10.0],[130.26,2.11334512]],[[130.41,23.28463152],[130.43,6.1336],[130.44,27.20930519],[130.45,6.3527],[130.48,49.0846]]]
["bitfinex","SOLUSD",1725839897557,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.41,23.28463152],[130.43,6.1336],[130.44,27.20930519],[130.45,6.3527],[130.46,50.0]]]
["bitfinex","SOLUSD",1725839897855,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.41,23.28463152],[130.43,6.1336],[130.44,27.20930519],[130.45,8.46922156],[130.46,50.0]]]
["bitfinex","SOLUSD",1725839898451,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.41,23.28463152],[130.43,6.1336],[130.44,17.60855712],[130.45,8.46922156]]]
["bitfinex","SOLUSD",1725839898631,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.41,23.28463152],[130.44,23.74175712],[130.45,8.46922156],[130.72,61.2009]]]
["bitfinex","SOLUSD",1725839898831,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.41,23.28463152],[130.44,23.74175712],[130.45,8.46922156],[130.64,32.43206035]]]
["bitfinex","SOLUSD",1725839900336,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.41,23.28463152],[130.44,23.74175712],[130.45,8.46922156],[130.56,53.8062]]]
["bitfinex","SOLUSD",1725839900879,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,23.74175712],[130.45,6.3527],[130.56,53.8062]]]
["bitfinex","SOLUSD",1725839901260,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,23.74175712],[130.45,6.3527],[130.54,0.5]]]
["bitfinex","SOLUSD",1725839901564,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53404448],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,23.74175712],[130.45,6.3527],[130.46,52.09095662]]]
["bitfinex","SOLUSD",1725839901736,[[130.36,11.11663033],[130.34,23.1669],[130.28,17.8984516],[130.27,1.53405552],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,23.74175712],[130.45,6.3527],[130.46,52.09095662]]]
["bitfinex","SOLUSD",1725839903359,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53405551],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,23.74175712],[130.45,6.3527],[130.46,2.09095662]]]
["bitfinex","SOLUSD",1725839903663,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53405551],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.44,6.1332],[130.46,2.09095662],[130.47,18.21161977]]]
["bitfinex","SOLUSD",1725839904038,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53405551],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.45,6.1326],[130.46,2.09095662],[130.47,18.21161977]]]
["bitfinex","SOLUSD",1725839904537,[[130.36,11.11663033],[130.35,1.53391262],[130.34,23.1669],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.45,6.1326],[130.46,2.09095662],[130.47,18.21161977]]]
["bitfinex","SOLUSD",1725839904863,[[130.36,11.11663033],[130.34,23.1669],[130.29,1.53390556],[130.28,17.8984516],[130.26,2.11334512]],[[130.4,45.0],[130.43,21.77210349],[130.45,6.1326],[130.46,2.09095662],[130.47,18.21161977]]]
["bitfinex","SOLUSD",1725839905858,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,1.53390556],[130.28,7.8984516]],[[130.43,21.77210349],[130.45,6.1326],[130.47,18.21161977],[130.53,30.6461],[130.6,27.98069857]]]
["bitfinex","SOLUSD",1725839906042,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,3.07196854],[130.28,7.8984516]],[[130.43,21.77210349],[130.45,8.04983346],[130.47,16.2942],[130.48,86.15956071],[130.53,30.6461]]]
["bitfinex","SOLUSD",1725839906565,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,1.53390556],[130.28,7.8984516]],[[130.43,21.77210349],[130.45,8.0498376],[130.47,16.2942],[130.48,86.15956071],[130.53,30.6461]]]
["bitfinex","SOLUSD",1725839907258,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,1.53378458],[130.28,7.8984516]],[[130.43,21.77210349],[130.45,8.0498376],[130.47,16.2942],[130.48,83.05956071],[130.51,3.1]]]
["bitfinex","SOLUSD",1725839907460,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,3.07182916],[130.28,7.8984516]],[[130.42,46.91723072],[130.43,21.77210349],[130.45,6.1326],[130.47,16.2942],[130.48,83.05956071]]]
["bitfinex","SOLUSD",1725839907764,[[130.38,11.11663033],[130.34,23.1669],[130.3,10.0],[130.29,1.53378458],[130.28,7.8984516]],[[130.42,46.91723072],[130.43,21.77210349],[130.45,6.1326],[130.47,16.2942],[130.48,83.05956071]]]
["bitfinex","SOLUSD",1725839908764,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.28,7.8984516],[130.25,1.53382719]],[[130.42,46.91723072],[130.43,21.77210349],[130.45,6.1326],[130.47,16.2942],[130.48,83.05956071]]]
["bitfinex","SOLUSD",1725839908968,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.28,7.8984516],[130.25,1.53382719]],[[130.42,46.91723072],[130.44,19.95935362],[130.45,6.1326],[130.47,16.2942],[130.48,83.05956071]]]
["bitfinex","SOLUSD",1725839909254,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.42,1.91723072],[130.43,45.0],[130.44,19.95935362],[130.45,6.1326],[130.47,16.2942]]]
["bitfinex","SOLUSD",1725839910053,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.43,45.0],[130.44,19.95935362],[130.45,6.1326],[130.46,1.91737297],[130.47,16.2942]]]
["bitfinex","SOLUSD",1725839910246,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.43,45.0],[130.44,19.95935362],[130.45,6.1326],[130.47,16.2942],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725839910445,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.43,45.0],[130.45,6.1326],[130.46,20.9858483],[130.47,16.2942],[130.64,24.19368707]]]
["bitfinex","SOLUSD",1725839910652,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.44,45.0],[130.45,6.1326],[130.46,20.9858483],[130.47,16.2942],[130.64,24.19368707]]]
["bitfinex","SOLUSD",1725839910840,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.44,45.0],[130.45,6.1326],[130.46,20.9858483],[130.47,16.2942]]]
["bitfinex","SOLUSD",1725839910841,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.44,45.0],[130.45,6.1326],[130.46,20.9858483],[130.47,16.2942],[130.63,24.19368707]]]
["bitfinex","SOLUSD",1725839911040,[[130.38,11.11663033],[130.34,23.1669],[130.3,2.15104266],[130.28,17.8984516],[130.25,1.53382719]],[[130.44,64.99307828],[130.45,6.1326],[130.47,16.2942],[130.63,24.19368707],[131.36,50.0]]]
["bitfinex","SOLUSD",1725839911266,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.28,7.8984516],[130.25,1.53390021]],[[130.44,64.99307828],[130.45,6.1326],[130.47,16.2942],[130.54,0.5],[130.63,24.19368707]]]
["bitfinex","SOLUSD",1725839911466,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.29,1.53803646],[130.28,7.8984516]],[[130.44,64.99307828],[130.45,6.1326],[130.47,16.2942],[130.54,8.196],[130.64,24.19368707]]]
["bitfinex","SOLUSD",1725839911659,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.29,3.0719181],[130.28,7.8984516]],[[130.44,64.99307828],[130.45,8.04995464],[130.47,16.2942],[130.54,8.196],[130.64,24.19368707]]]
["bitfinex","SOLUSD",1725839912664,[[130.38,11.11663033],[130.34,23.1669],[130.3,12.15104266],[130.29,3.0719181],[130.28,7.8984516]],[[130.44,64.99307828],[130.45,1.91735464],[130.46,6.1322],[130.47,16.2942],[130.48,67.73136071]]]
["bitfinex","SOLUSD",1725839912970,[[130.38,26.83113033],[130.34,8.1648843],[130.3,12.15104266],[130.29,1.53803646],[130.28,7.8984516]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21155537],[130.48,67.73136071],[130.59,660.8669]]]
["bitfinex","SOLUSD",1725839913155,[[130.38,26.83113033],[130.34,1.5338843],[130.3,12.15104266],[130.29,1.53803646],[130.28,7.8984516]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21155537],[130.48,67.73136071],[130.59,660.8669]]]
["bitfinex","SOLUSD",1725839913355,[[130.39,6.2773],[130.38,26.83113033],[130.34,1.5338843],[130.3,12.15104266],[130.28,7.8984516]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21155537],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839913555,[[130.39,6.2773],[130.38,26.83113033],[130.34,1.5338843],[130.3,12.15104266],[130.29,1.53803646]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21155537],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839913766,[[130.39,6.2773],[130.38,26.83113033],[130.31,1.53378677],[130.3,12.15104266],[130.29,1.53803646]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21155537],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839916181,[[130.39,6.2773],[130.38,26.83113033],[130.31,1.53378677],[130.3,12.15104266],[130.29,1.53803646]],[[130.44,64.99307828],[130.46,6.1322],[130.47,16.2942],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839917164,[[130.39,6.2773],[130.38,26.83113033],[130.31,1.53378677],[130.3,12.15104266],[130.29,1.53804394]],[[130.44,64.99307828],[130.46,6.1322],[130.47,16.2942],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839917368,[[130.39,6.2773],[130.38,26.83113033],[130.31,1.53378677],[130.3,12.15104266],[130.29,1.53804394]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21143648],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839918150,[[130.39,6.2773],[130.38,26.83113033],[130.31,1.53378677],[130.3,12.15104266],[130.29,1.53804394]],[[130.44,64.99307828],[130.46,6.1322],[130.47,18.21143697],[130.48,67.73136071],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839918567,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.31,1.53378677],[130.3,2.15104266]],[[130.44,19.99307828],[130.47,24.34313697],[130.48,17.73136071],[130.5,50.0],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839918762,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[129.38,972.11364571]],[[130.44,19.99307828],[130.47,24.34313697],[130.48,17.73136071],[130.5,50.0],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839918969,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[130.04,32.03226565]],[[130.44,19.99307828],[130.47,24.34313697],[130.48,17.73136071],[130.5,50.0],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839919280,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[130.07,23.97281039]],[[130.47,43.42463834],[130.48,17.73136071],[130.5,50.0],[130.51,15.325],[130.52,3.1]]]
["bitfinex","SOLUSD",1725839919459,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[130.07,23.97281039]],[[130.47,43.42463834],[130.48,17.73136071],[130.5,50.0],[130.51,15.325],[130.52,9.83159568]]]
["bitfinex","SOLUSD",1725839919658,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[130.07,23.97281039]],[[130.46,18.77171291],[130.47,24.34313697],[130.48,17.73136071],[130.5,50.0],[130.51,15.325]]]
["bitfinex","SOLUSD",1725839919873,[[130.39,6.2773],[130.38,26.83113033],[130.32,10.0],[130.3,3.68483778],[130.07,23.97281039]],[[130.45,45.0],[130.46,18.77171291],[130.47,24.34313697],[130.48,17.73136071],[130.5,50.0]]]
["bitfinex","SOLUSD",1725839922061,[[130.4,11.11663033],[130.39,6.2773],[130.38,15.7145],[130.32,10.0],[130.3,3.68483778]],[[130.45,45.0],[130.46,18.77171291],[130.47,8.04893697],[130.48,9.60074807],[130.5,66.3657]]]
["bitfinex","SOLUSD",1725839922382,[[130.39,6.2773],[130.38,15.7145],[130.32,10.0],[130.3,3.68483778],[130.11,15.98187359]],[[130.45,45.0],[130.46,26.82077487],[130.48,9.60074807],[130.49,2.11309329],[130.5,66.3657]]]
["bitfinex","SOLUSD",1725839922562,[[130.39,17.39393033],[130.38,15.7145],[130.33,1.53368892],[130.32,10.0],[130.3,2.15104266]],[[130.45,45.0],[130.46,18.77171291],[130.47,6.1317],[130.48,9.60074807],[130.49,4.03020444]]]
["bitfinex","SOLUSD",1725839922756,[[130.39,17.39393033],[130.38,15.7145],[130.33,1.53368892],[130.32,10.0],[130.3,2.15104266]],[[130.45,45.0],[130.46,18.77171291],[130.48,15.73204807],[130.49,4.03020444],[130.53,291.0461]]]
["bitfinex","SOLUSD",1725839923066,[[130.39,17.39393033],[130.38,15.7145],[130.33,1.53350878],[130.32,10.0],[130.3,2.15104266]],[[130.45,45.0],[130.46,18.77171291],[130.48,6.1313],[130.49,2.11309329],[130.5,16.3657]]]
["bitfinex","SOLUSD",1725839923685,[[130.39,17.39393033],[130.38,15.7145],[130.33,1.53350878],[130.32,10.0],[130.3,2.15104266]],[[130.45,45.0],[130.46,18.77171291],[130.48,6.1313],[130.49,4.029996],[130.5,16.3657]]]
["bitfinex","SOLUSD",1725839923969,[[130.41,11.11663033],[130.39,6.2773],[130.38,15.7145],[130.33,1.53350878],[130.32,10.0]],[[130.45,45.0],[130.46,18.77171291],[130.48,6.1313],[130.49,4.029996],[130.5,16.3657]]]
["bitfinex","SOLUSD",1725839924481,[[130.41,11.11663033],[130.39,6.2773],[130.38,15.7145],[130.33,1.53350878],[130.32,10.0]],[[130.45,45.0],[130.46,18.77171291],[130.48,6.1313],[130.5,16.3657],[130.51,23.24729404]]]
["bitfinex","SOLUSD",1725839924776,[[130.41,11.11663033],[130.39,6.2773],[130.38,15.7145],[130.33,1.53350878],[130.32,10.0]],[[130.46,18.77171291],[130.48,6.1313],[130.49,1.91689667],[130.5,16.3657],[130.51,21.3304]]]
["bitfinex","SOLUSD",1725839925008,[[130.41,11.11663033],[130.39,6.2773],[130.38,15.7145],[130.34,10.0],[130.33,1.53350878]],[[130.46,18.77171291],[130.48,6.1313],[130.49,1.91689667],[130.5,16.3657],[130.51,30.93114807]]]
["bitfinex","SOLUSD",1725839925179,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.31,1.53339681]],[[130.46,18.77171291],[130.49,8.04744601],[130.5,16.3657],[130.51,15.60614807],[130.54,15.8216]]]
["bitfinex","SOLUSD",1725839925409,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.31,1.53339681]],[[130.46,18.77171291],[130.49,8.04744601],[130.5,16.3657],[130.51,9.60074807],[130.54,21.827]]]
["bitfinex","SOLUSD",1725839925676,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.35,1.53327625],[130.34,10.0]],[[130.46,18.77171291],[130.49,8.04744601],[130.5,16.3657],[130.51,9.60074807],[130.53,291.0461]]]
["bitfinex","SOLUSD",1725839925857,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.35,1.53327625],[130.34,10.0]],[[130.46,18.77171291],[130.48,6.1314],[130.49,1.91674601],[130.5,66.3657],[130.51,9.60074807]]]
["bitfinex","SOLUSD",1725839926058,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.35,1.53327625],[130.32,10.0]],[[130.46,18.77171291],[130.48,8.04827593],[130.5,66.3657],[130.51,9.60074807],[130.52,22.05549568]]]
["bitfinex","SOLUSD",1725839926582,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.35,1.53327625],[130.32,10.0]],[[130.46,18.77171291],[130.48,8.04827413],[130.5,66.3657],[130.51,11.6551782],[130.52,22.05549568]]]
["bitfinex","SOLUSD",1725839926778,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.35,1.53327625],[130.32,10.0]],[[130.45,45.0],[130.46,18.77171291],[130.48,8.04827413],[130.5,66.3657],[130.51,11.6551782]]]
["bitfinex","SOLUSD",1725839926985,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.33,1.53349966],[130.32,10.0]],[[130.45,45.0],[130.46,18.77171291],[130.48,8.04827413],[130.5,66.3657],[130.51,11.6551782]]]
["bitfinex","SOLUSD",1725839927478,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.33,1.53349966],[130.32,10.0]],[[130.45,45.0],[130.46,18.77171291],[130.48,6.1314],[130.49,1.91687437],[130.5,66.3657]]]
["bitfinex","SOLUSD",1725839927686,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.33,1.53349966],[130.32,10.0]],[[130.45,45.0],[130.48,6.1314],[130.49,20.47424848],[130.5,66.3657],[130.56,48.70386235]]]
["bitfinex","SOLUSD",1725839927982,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.33,1.53349966],[130.32,10.0]],[[130.45,45.0],[130.48,26.14669988],[130.5,66.3657],[130.56,48.70386235],[153.67,0.1]]]
["bitfinex","SOLUSD",1725839928181,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.33,1.53349966],[130.32,10.0]],[[130.45,45.0],[130.48,26.14669988],[130.5,66.3657],[130.56,48.70386235],[130.95,81.08015088]]]
["bitfinex","SOLUSD",1725839928568,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.33,1.5334994]],[[130.48,26.14669988],[130.5,66.3657],[130.56,48.70386235],[130.95,81.08015088]]]
["bitfinex","SOLUSD",1725839928569,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.33,1.5334994]],[[130.48,18.09842559],[130.5,18.28257426],[130.52,72.05549568],[130.56,48.70386235],[130.89,956.7]]]
["bitfinex","SOLUSD",1725839928771,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.32,1.53785722]],[[130.48,20.01507011],[130.5,16.3657],[130.52,72.05549568],[130.54,6.5054],[130.55,7.13228117]]]
["bitfinex","SOLUSD",1725839928976,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.32,16.90475722]],[[130.48,20.01507011],[130.5,16.3657],[130.52,72.05549568],[130.54,6.5054],[130.55,7.13228117]]]
["bitfinex","SOLUSD",1725839929154,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.33,1.53785722]],[[130.48,20.01507011],[130.5,16.3657],[130.52,72.05549568],[130.54,6.5054],[130.55,7.13228117]]]
["bitfinex","SOLUSD",1725839929359,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.33,1.53785722]],[[130.48,20.01507011],[130.49,6.1311],[130.5,16.3657],[130.52,72.05549568],[130.54,6.5054]]]
["bitfinex","SOLUSD",1725839929980,[[130.42,15.3669],[130.41,11.11663033],[130.39,6.2773],[130.34,10.0],[130.33,1.53785722]],[[130.47,45.0],[130.48,20.01507011],[130.49,6.1311],[130.5,16.3657],[130.52,72.05549568]]]
["bitfinex","SOLUSD",1725839930178,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.35,1.53343128],[130.34,10.0]],[[130.47,45.0],[130.48,18.09842559],[130.5,6.1302],[130.51,13.5719673],[130.52,56.73159568]]]
["bitfinex","SOLUSD",1725839930376,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.35,1.53343128],[130.34,10.0]],[[130.47,45.0],[130.48,18.09842559],[130.5,6.1302],[130.51,13.5719673],[130.52,50.0]]]
["bitfinex","SOLUSD",1725839930586,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.35,1.53343128],[130.34,12.12368311]],[[130.47,45.0],[130.5,6.1302],[130.51,31.32392281],[130.52,50.0],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839930761,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.34,13.65691224],[130.16,107.09069033]],[[130.47,45.0],[130.5,6.1302],[130.51,31.32392281],[130.52,50.0],[130.53,15.456]]]
["bitfinex","SOLUSD",1725839931089,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.34,13.65691224],[130.33,1.53773018]],[[130.47,45.0],[130.5,6.1302],[130.51,11.51753717],[130.52,67.84130267],[130.53,15.456]]]
["bitfinex","SOLUSD",1725839931589,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.34,13.65691224],[130.33,1.53773018]],[[130.47,45.0],[130.49,1.91655117],[130.5,6.1302],[130.51,9.60074807],[130.52,67.84130267]]]
["bitfinex","SOLUSD",1725839931966,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.34,13.65691224],[130.33,1.53773018]],[[130.47,45.0],[130.49,1.91655117],[130.5,6.1302],[130.51,27.70879295],[130.52,50.0]]]
["bitfinex","SOLUSD",1725839932289,[[130.43,11.11663033],[130.42,15.3669],[130.39,6.2773],[130.34,13.65691224],[130.33,1.53773018]],[[130.47,45.0],[130.49,1.91655117],[130.5,23.80529718],[130.51,9.60074807],[130.52,50.0]]]
["bitfinex","SOLUSD",1725839932585,[[130.43,17.76983033],[130.42,15.3669],[130.35,1.53324037],[130.34,12.12368311],[130.33,1.53773018]],[[130.47,45.0],[130.5,23.80529718],[130.51,11.51729854],[130.54,56.5054],[130.56,30.6393]]]
["bitfinex","SOLUSD",1725839932773,[[130.43,17.76983033],[130.42,15.3669],[130.35,1.53324037],[130.34,12.12368311],[130.33,1.53773018]],[[130.47,45.0],[130.5,23.80529718],[130.51,11.51729854],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839933493,[[130.43,17.76983033],[130.42,15.3669],[130.35,1.53324037],[130.34,12.12368311],[130.33,1.53773018]],[[130.47,45.0],[130.5,23.80529718],[130.51,9.60074807],[130.52,4.05873522],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839933796,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65687995],[130.33,1.53773018]],[[130.47,45.0],[130.5,23.80529718],[130.51,9.60074807],[130.52,4.05873816],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839934185,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65687995],[130.33,1.53773018]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839934567,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,5.19461013],[130.12,23.97281039]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839934767,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65687995],[130.33,1.53773018]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839934966,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,5.19461013],[114.92,0.5]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839935186,[[130.43,17.76983033],[130.42,15.3669],[130.34,13.65687995],[130.33,1.53773018],[130.28,50.0]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839935579,[[130.43,17.76983033],[130.42,15.3669],[130.34,13.65687995],[130.28,50.0],[114.72,0.02]],[[130.47,45.0],[130.5,25.72172922],[130.51,9.60074807],[130.52,2.14224211],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839935881,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65687995],[130.3,50.0]],[[130.47,45.0],[130.5,23.80529718],[130.51,9.60074807],[130.52,4.05877885],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839936089,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.35,1.53310997],[130.34,2.12368311]],[[130.5,17.67509718],[130.51,9.60074807],[130.52,10.18847885],[130.54,56.5054],[153.85,10.0]]]
["bitfinex","SOLUSD",1725839936385,[[130.43,17.76983033],[130.42,15.3669],[130.34,13.65668159],[130.29,8.02153431],[130.28,50.0]],[[130.5,19.59134528],[130.51,9.60074807],[130.53,22.30474615],[130.54,56.5054],[130.56,40.47089568]]]
["bitfinex","SOLUSD",1725839936567,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65668159],[130.3,50.0]],[[130.5,17.67509718],[130.51,11.51714245],[130.53,22.30474615],[130.54,56.5054],[130.56,40.47089568]]]
["bitfinex","SOLUSD",1725839937990,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65668159],[130.3,50.0]],[[130.49,45.0],[130.5,17.67509718],[130.51,11.51714245],[130.53,22.30474615],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839938289,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65668159],[130.3,50.0]],[[130.49,45.0],[130.5,17.67509718],[130.51,15.73054807],[130.52,1.91635052],[130.53,15.456]]]
["bitfinex","SOLUSD",1725839938587,[[130.43,17.76983033],[130.42,15.3669],[130.36,10.0],[130.34,3.65668159],[130.3,50.0]],[[130.49,45.0],[130.5,19.5914477],[130.51,15.73054807],[130.53,15.456],[130.66,692.07713128]]]
["bitfinex","SOLUSD",1725839938889,[[130.43,6.6532],[130.42,15.3669],[130.34,13.65668159],[130.28,50.0],[130.17,15.98187359]],[[130.49,45.0],[130.5,25.7217477],[130.51,9.60074807],[130.52,50.0],[130.53,15.456]]]
["bitfinex","SOLUSD",1725839939074,[[130.43,6.6532],[130.42,26.48353033],[130.34,13.65668159],[130.28,50.0],[130.17,15.98187359]],[[130.49,45.0],[130.5,25.7217477],[130.51,9.60074807],[130.53,15.456],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839939473,[[130.43,6.6532],[130.42,26.48353033],[130.34,13.65668159],[130.28,50.0],[130.17,15.98187359]],[[130.49,45.0],[130.5,25.7217477],[130.51,9.60074807],[130.52,50.0],[130.53,15.456]]]
["bitfinex","SOLUSD",1725839939787,[[130.44,11.11663033],[130.43,6.6532],[130.42,15.3669],[130.36,10.0],[130.34,3.65668159]],[[130.49,45.0],[130.5,17.67509718],[130.51,6.1298],[130.53,19.42706765],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839940093,[[130.44,11.11663033],[130.43,6.6532],[130.42,15.3669],[130.36,10.0],[130.35,1.5330183]],[[130.49,46.91627288],[130.5,17.67509718],[130.51,6.1298],[130.53,17.51052958],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839940388,[[130.43,6.6532],[130.42,15.3669]],[[130.49,46.91627288],[130.5,17.67509718],[130.51,6.1298],[130.53,17.51052958],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839940389,[[130.43,6.6532],[130.42,26.48353033],[130.34,13.65675237],[130.28,50.0],[130.1,32.03226565]],[[130.49,45.0],[130.5,8.04663658],[130.52,16.80766583],[130.53,17.51052958],[130.54,56.5054]]]
["bitfinex","SOLUSD",1725839940589,[[130.43,6.6532],[130.42,26.48353033],[130.34,12.12368311],[130.33,1.53322573],[130.28,50.0]],[[130.48,1.91653217],[130.49,45.0],[130.5,6.1303],[130.52,66.80766583],[130.53,17.51052958]]]
["bitfinex","SOLUSD",1725839940891,[[130.43,6.6532],[130.42,26.48353033],[130.34,12.12368311],[130.33,1.53322573],[130.28,50.0]],[[130.48,1.91653217],[130.49,45.0],[130.5,6.1303],[130.51,16.7253332],[130.52,50.0]]]
["bitfinex","SOLUSD",1725839941075,[[130.43,6.6532],[130.42,26.48353033],[130.34,12.12368311],[130.33,1.53322573],[130.28,50.0]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.52,50.0],[130.56,47.37089568]]]
["bitfinex","SOLUSD",1725839941687,[[130.43,6.6532],[130.42,26.48353033],[130.34,12.12368311],[130.33,1.53322573],[130.28,50.0]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.54,56.5054],[130.56,37.37089568]]]
["bitfinex","SOLUSD",1725839942590,[[130.43,6.6532],[130.42,26.48353033],[130.35,1.53330917],[130.34,12.12368311],[130.28,50.0]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.54,56.5054],[130.56,37.37089568]]]
["bitfinex","SOLUSD",1725839945780,[[130.43,6.6532],[130.42,26.48353033],[130.35,1.53330917],[130.34,12.12368311],[130.28,50.0]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.54,60.53768117],[130.55,24.92094807]]]
["bitfinex","SOLUSD",1725839946188,[[130.43,6.6532],[130.42,26.48353033],[130.35,1.53330917],[130.34,12.12368311],[130.28,50.0]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.54,60.53768117],[130.55,28.02094807]]]
["bitfinex","SOLUSD",1725839946491,[[130.43,6.6532],[130.42,26.48353033],[130.35,1.53330917],[130.34,12.12368311],[130.3,8.02269291]],[[130.49,45.0],[130.5,8.04688266],[130.51,16.7253332],[130.54,60.53768117],[130.55,28.02094807]]]
["bitfinex","SOLUSD",1725839946790,[[130.43,6.6532],[130.42,26.48353033],[130.35,1.53330917],[130.34,12.12368311],[130.3,8.02269291]],[[130.49,51.131],[130.5,1.91658266],[130.51,66.7253332],[130.54,10.53768117],[130.55,38.02094807]]]
["bitfinex","SOLUSD",1725839946994,[[130.43,6.6532],[130.42,15.3669],[130.41,11.11663033],[130.35,1.53330917],[130.34,2.12368311]],[[130.48,1.91674001],[130.49,51.131],[130.51,66.7253332],[130.54,10.53768117],[130.55,38.02094807]]]
["bitfinex","SOLUSD",1725839947200,[[130.43,6.6532],[130.42,15.3669],[130.41,11.11663033],[130.35,1.53330917],[130.13,45.91788132]],[[130.49,53.04774001],[130.51,76.32608127],[130.54,10.53768117],[130.55,28.4202],[154.9,3.2876739]]]
["bitfinex","SOLUSD",1725839947376,[[130.4,6.575],[130.38,15.5768],[130.27,2.86932733],[130.23,50.0],[130.21,256.8]],[[130.46,6.1325],[130.48,17.50127289],[130.49,110.73114807],[130.51,16.7253332],[130.52,30.6466]]]
["bitfinex","SOLUSD",1725839947585,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.29,10.0],[130.27,10.56532733]],[[130.45,1.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,110.73114807],[130.52,34.67888117]]]
["bitfinex","SOLUSD",1725839947797,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.29,25.3669],[130.28,8.02523882]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,110.73114807],[130.52,34.67888117]]]
["bitfinex","SOLUSD",1725839947979,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.29,26.90064213],[130.28,8.02523882]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,15.3254]]]
["bitfinex","SOLUSD",1725839948176,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.29,26.90064213],[130.28,8.02523882]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839948371,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.31,10.0],[130.29,16.90064213]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839948577,[[130.4,6.575],[130.38,15.5768],[130.37,11.11663033],[130.29,26.90064213],[130.24,20.0]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839948976,[[130.4,6.575],[130.38,15.5768],[130.29,26.90064213],[130.27,1.33590902],[130.24,20.0]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839949176,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90064213],[130.27,9.03190902]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,65.73114807],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839949698,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90064213],[130.27,9.03190902]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839949884,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.29,16.90064213],[130.27,9.03190902]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839950083,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90064213],[130.27,1.33590902]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.51,19.35768117]]]
["bitfinex","SOLUSD",1725839950986,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.29,16.90064213],[130.27,1.33590902]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839951170,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.3,1.53374864],[130.29,15.3669]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839951675,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.29,16.90065301],[130.16,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839952001,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.17,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839952291,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.16,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839953379,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.17,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839953700,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.16,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839953882,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.17,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839954075,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.16,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839954269,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.29,26.90065301],[130.17,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839954480,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.29,16.90065301]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839954481,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.29,16.90065301],[130.16,21.55271321]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839954780,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.3,1.53374907],[130.29,15.3669]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839955573,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.3,1.53374907],[130.29,25.3669]],[[130.45,46.91716854],[130.46,6.1325],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839956386,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.3,1.53374907],[130.29,15.3669]],[[130.45,46.91716854],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725839956697,[[130.4,6.575],[130.38,26.69343033],[130.31,12.09838585],[130.3,1.53374907],[130.29,15.3669]],[[130.45,45.0],[130.47,1.91718276],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839957098,[[130.4,6.575],[130.38,26.69343033],[130.31,2.09838585],[130.3,1.53374907],[130.29,25.3669]],[[130.45,45.0],[130.47,1.91718276],[130.48,31.67106512],[130.49,67.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839957298,[[130.38,15.5768],[130.36,6.0259],[130.31,2.09838585],[130.3,1.53374907],[130.29,15.3669]],[[130.45,45.0],[130.47,51.91718276],[130.48,50.09936512],[130.49,17.82407811],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839957525,[[130.36,6.0259],[130.35,16.192],[130.32,11.11663033],[130.27,1.33590902],[130.26,2.07415602]],[[130.44,51.9171839],[130.45,8.94705153],[130.46,45.0],[130.48,64.13164629],[130.49,17.82407811]]]
["bitfinex","SOLUSD",1725839957801,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,11.33590902],[130.26,3.6083708]],[[130.43,51.1336],[130.44,51.9171839],[130.45,8.94705153],[130.46,45.0],[130.47,4.03228117]]]
["bitfinex","SOLUSD",1725839958004,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,11.33590902],[130.26,1.53421478]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.48,54.13164629]]]
["bitfinex","SOLUSD",1725839958299,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,11.33590902],[130.26,1.53421478]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.47,4.03228117]]]
["bitfinex","SOLUSD",1725839960310,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,11.33590902],[130.26,1.53421478]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.48,54.13164629]]]
["bitfinex","SOLUSD",1725839960602,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,1.33590902],[130.25,33.58866186]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.48,54.13164629]]]
["bitfinex","SOLUSD",1725839960603,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,1.33590902],[130.25,33.58866186]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.48,64.13164629]]]
["bitfinex","SOLUSD",1725839960907,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.25,33.58866186]],[[130.42,1.91766762],[130.43,51.1336],[130.44,50.0],[130.45,8.94705153],[130.48,64.13164629]]]
["bitfinex","SOLUSD",1725839960908,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.25,33.58866186],[130.13,74.75356784]],[[130.42,8.05166762],[130.43,45.0],[130.44,50.0],[130.45,8.94705153],[130.47,4.03228117]]]
["bitfinex","SOLUSD",1725839961102,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.42,8.05166762],[130.43,45.0],[130.44,50.0],[130.45,8.94705153],[130.47,4.03228117]]]
["bitfinex","SOLUSD",1725839961312,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.41,45.0],[130.42,8.05166762],[130.43,45.0],[130.44,50.0],[130.45,8.94705153]]]
["bitfinex","SOLUSD",1725839961607,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.41,45.0],[130.42,8.05166762],[130.44,50.0],[130.45,8.94705153],[130.61,14.24003351]]]
["bitfinex","SOLUSD",1725839961786,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.41,45.0],[130.42,8.05166762],[130.44,50.0],[130.45,8.94705153],[130.65,39.16320778]]]
["bitfinex","SOLUSD",1725839962387,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.41,45.0],[130.42,8.05166762],[130.44,50.0],[130.45,8.94705153],[130.48,61.03164629]]]
["bitfinex","SOLUSD",1725839963210,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.41,45.0],[130.42,8.05166762],[130.44,50.0],[130.45,8.94705153],[130.47,4.03228117]]]
["bitfinex","SOLUSD",1725839963619,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.26,1.33689759],[130.25,33.58866186]],[[130.4,1.91780139],[130.41,51.1345],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314]]]
["bitfinex","SOLUSD",1725839963786,[[130.36,6.0259],[130.35,16.192],[130.26,1.33689759],[130.25,18.01186186],[130.12,37.5345868]],[[130.4,1.91780139],[130.41,51.1345],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314]]]
["bitfinex","SOLUSD",1725839964112,[[130.36,6.0259],[130.35,16.192],[130.32,11.11663033],[130.26,2.87120796],[130.25,18.01186186]],[[130.41,53.05238796],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314],[130.49,15.73114807]]]
["bitfinex","SOLUSD",1725839964312,[[130.36,6.0259],[130.35,16.192],[130.32,11.11663033],[130.26,2.87120796],[130.25,18.01186186]],[[130.41,53.05238796],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314],[130.48,76.36064629]]]
["bitfinex","SOLUSD",1725839964913,[[130.36,6.0259],[130.35,16.192],[130.32,11.11663033],[130.27,10.0],[130.26,2.87120796]],[[130.41,46.91788796],[130.43,6.1339],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314]]]
["bitfinex","SOLUSD",1725839965213,[[130.36,6.0259],[130.35,16.192],[130.32,11.11663033],[130.27,10.0],[130.26,2.87120796]],[[130.41,1.91788796],[130.42,51.1342],[130.44,50.0],[130.45,8.94705153],[130.46,18.4314]]]
["bitfinex","SOLUSD",1725839965586,[[130.36,6.0259],[130.35,16.192],[130.34,11.11663033],[130.27,10.0],[130.26,2.87120796]],[[130.42,45.0],[130.43,1.91779015],[130.44,6.1335],[130.45,8.94705153],[130.46,68.4314]]]
["bitfinex","SOLUSD",1725839965879,[[130.36,17.14253033],[130.35,16.192],[130.28,1.53409776],[130.27,10.0],[130.26,1.33689759]],[[130.43,45.0],[130.44,8.0511222],[130.45,8.94705153],[130.46,53.1],[130.49,31.05824807]]]
["bitfinex","SOLUSD",1725839967196,[[130.36,17.14253033],[130.35,16.192],[130.28,1.53409776],[130.27,10.0],[130.26,1.33689759]],[[130.43,45.0],[130.44,8.0511222],[130.45,8.94705153],[130.46,50.0],[130.49,34.15824807]]]
["bitfinex","SOLUSD",1725839968298,[[130.36,17.14253033],[130.35,16.192],[130.29,10.0],[130.28,1.53409776],[130.26,1.33689759]],[[130.43,45.0],[130.44,8.0511222],[130.45,8.94705153],[130.46,50.0],[130.48,35.70334629]]]
["bitfinex","SOLUSD",1725839968496,[[130.36,17.14253033],[130.35,16.192],[130.3,1.53391443],[130.29,10.0],[130.26,1.33689759]],[[130.45,16.99704457],[130.46,50.0],[130.48,35.70334629],[154.9,3.2876739],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725839968813,[[130.36,17.14253033],[130.35,16.192],[130.3,1.53391443],[130.29,10.0],[130.26,1.33689759]],[[130.44,20.0],[130.45,16.99704457],[130.46,50.0],[130.48,31.67106512],[130.49,38.19052924]]]
["bitfinex","SOLUSD",1725839969118,[[130.36,17.14253033],[130.3,1.53391443],[130.29,10.0],[130.26,1.33689759],[130.15,59.23408075]],[[130.45,16.99704457],[130.46,50.0],[130.48,31.67106512],[130.49,38.19052924],[130.56,47.781831]]]
["bitfinex","SOLUSD",1725839969278,[[130.38,11.11663033],[130.37,15.954],[130.36,6.0259],[130.31,10.0],[130.3,1.53391443]],[[130.45,16.99704457],[130.46,50.0],[130.48,31.67106512],[130.49,38.19052924],[130.56,47.781831]]]
["bitfinex","SOLUSD",1725839969279,[[130.38,11.11663033],[130.37,15.954],[130.36,6.0259],[130.31,10.0],[130.3,1.53391443]],[[130.45,8.94705153],[130.46,8.04929999],[130.48,81.67106512],[130.49,34.15824807],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839969484,[[130.38,11.11663033],[130.37,15.954],[130.36,6.0259],[130.31,10.0],[130.26,10.88958968]],[[130.46,8.04929999],[130.48,90.61811665],[130.49,34.15824807],[130.51,4.03228117],[130.52,301.0466]]]
["bitfinex","SOLUSD",1725839969684,[[130.38,11.11663033],[130.37,15.954],[130.36,6.0259],[130.32,1.53376064],[130.31,10.0]],[[130.46,8.04929999],[130.48,90.61811665],[130.49,34.15824807],[130.51,4.03228117],[130.52,301.0466]]]
["bitfinex","SOLUSD",1725839970408,[[130.38,11.11663033],[130.37,15.954],[130.36,6.0259],[130.31,10.0],[130.27,1.53376101]],[[130.45,46.91720126],[130.46,6.1321],[130.48,90.61811665],[130.49,34.15824807],[130.51,4.03228117]]]
["bitfinex","SOLUSD",1725839972023,[[130.37,15.954],[130.36,17.14253033],[130.28,10.0],[130.27,1.53376101],[130.24,16.192]],[[130.45,53.04980126],[130.48,90.61811665],[130.49,34.15824807],[130.51,4.03228117],[130.78,47.09304512]]]
["bitfinex","SOLUSD",1725839972319,[[130.37,15.954],[130.36,17.14253033],[130.3,10.0],[130.29,1.5338661],[130.24,66.192]],[[130.45,51.1326],[130.47,1.91733263],[130.48,90.61811665],[130.49,34.15824807],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839972612,[[130.37,15.954],[130.36,17.14253033],[130.3,10.0],[130.29,1.5338661],[130.24,66.192]],[[130.44,1.91723134],[130.45,51.1326],[130.48,90.61811665],[130.49,34.15824807],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839972989,[[130.37,15.954],[130.36,17.14253033],[130.3,10.0],[130.29,1.5338661],[130.24,66.192]],[[130.45,53.04987955],[130.48,90.61811665],[130.49,34.15824807],[130.5,4.03228117],[153.82,7.31088154]]]
["bitfinex","SOLUSD",1725839973189,[[130.37,15.954],[130.36,17.14253033],[130.3,10.0],[130.27,1.53378628],[130.24,66.192]],[[130.45,53.04987955],[130.48,90.61811665],[130.49,31.05824807],[130.5,4.03228117],[130.51,3.1]]]
["bitfinex","SOLUSD",1725839974090,[[130.37,15.954],[130.36,17.14253033],[130.3,10.0],[130.27,1.53378628],[130.24,66.192]],[[130.45,51.1326],[130.47,1.91723174],[130.48,90.61811665],[130.49,31.05824807],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839975714,[[130.38,17.22373033],[130.37,15.954],[130.32,10.0],[130.27,1.53378628],[130.24,66.192]],[[130.45,45.0],[130.47,8.04933174],[130.48,90.61811665],[130.49,31.05824807],[130.5,4.03228117]]]
["bitfinex","SOLUSD",1725839976009,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362803],[130.32,10.0],[130.27,7.696]],[[130.47,8.04933174],[130.48,25.03361665],[130.49,9.60074807],[130.5,50.0],[130.51,7.13228117]]]
["bitfinex","SOLUSD",1725839976189,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362803],[130.32,10.0],[130.27,7.696]],[[130.47,8.04933174],[130.48,25.03361665],[130.49,9.60074807],[130.5,50.0],[130.51,4.03228117]]]
["bitfinex","SOLUSD",1725839976388,[[130.39,15.1827],[130.38,17.22373033],[130.32,10.0],[130.28,1.53362215],[130.27,7.696]],[[130.47,8.04933174],[130.48,25.03361665],[130.49,9.60074807],[130.5,50.0],[130.51,4.03228117]]]
["bitfinex","SOLUSD",1725839977212,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362404],[130.32,10.0],[130.27,7.696]],[[130.47,8.04933174],[130.48,25.03361665],[130.49,9.60074807],[130.5,50.0],[130.51,4.03228117]]]
["bitfinex","SOLUSD",1725839977532,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362404],[130.32,10.0],[130.27,7.696]],[[130.46,45.0],[130.47,8.04933174],[130.48,25.03361665],[130.49,9.60074807],[130.5,50.0]]]
["bitfinex","SOLUSD",1725839978315,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362404],[130.32,10.0],[130.27,7.696]],[[130.46,45.0],[130.47,6.1321],[130.48,26.95064628],[130.49,9.60074807],[130.5,50.0]]]
["bitfinex","SOLUSD",1725839979815,[[130.39,15.1827],[130.38,17.22373033],[130.33,1.53362404],[130.32,10.0],[130.27,15.71378523]],[[130.46,45.0],[130.47,6.1321],[130.48,26.95064628],[130.49,9.60074807],[130.5,50.0]]]
["bitfinex","SOLUSD",1725839980125,[[130.4,6.656],[130.39,15.1827],[130.38,11.11663033],[130.33,1.53362404],[130.32,10.0]],[[130.46,45.0],[130.47,6.1321],[130.48,26.95064628],[130.49,9.60074807],[130.5,50.0]]]
["bitfinex","SOLUSD",1725839980408,[[130.41,15.6436],[130.4,19.30625638],[130.34,10.0],[130.29,17.223731],[130.28,50.0]],[[130.48,16.08656512],[130.49,6.1311],[130.52,30.4406],[130.54,50.5],[130.55,19.22912471]]]
["bitfinex","SOLUSD",1725839980613,[[130.42,11.11663033],[130.41,15.6436],[130.4,6.656],[130.35,1.53332913],[130.34,10.0]],[[130.48,16.08656512],[130.5,8.04686141],[130.52,37.29096398],[130.53,10.26628117],[130.54,50.5]]]
["bitfinex","SOLUSD",1725839980809,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.35,1.53332913],[130.34,10.0]],[[130.48,16.08656512],[130.5,8.04686141],[130.52,15.1169],[130.53,10.88264515],[130.54,59.56774807]]]
["bitfinex","SOLUSD",1725839981419,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.48,16.08656512],[130.5,8.04686141],[130.52,65.1169],[130.53,6.85036398],[130.54,13.60002924]]]
["bitfinex","SOLUSD",1725839981603,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.48,16.08656512],[130.5,8.04686141],[130.52,65.1169],[130.54,13.60002924],[130.62,7.696]]]
["bitfinex","SOLUSD",1725839981803,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.48,16.08656512],[130.5,8.04686141],[130.52,65.1169],[130.54,21.65265009],[130.62,7.696]]]
["bitfinex","SOLUSD",1725839982110,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.48,16.08656512],[130.49,1.91666667],[130.5,6.1302],[130.52,65.1169],[130.54,21.65265009]]]
["bitfinex","SOLUSD",1725839982291,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.47,45.0],[130.48,16.08656512],[130.49,1.91666667],[130.5,6.1302],[130.52,65.1169]]]
["bitfinex","SOLUSD",1725839983298,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.34,10.0],[130.3,1.53324876]],[[130.47,45.0],[130.48,16.08656512],[130.5,6.1302],[130.51,1.91669444],[130.52,65.1169]]]
["bitfinex","SOLUSD",1725839984994,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.35,1.53335538],[130.34,10.0]],[[130.47,45.0],[130.48,16.08656512],[130.5,6.1302],[130.51,1.91669444],[130.52,65.1169]]]
["bitfinex","SOLUSD",1725839985194,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.22,0.3425024],[114.36,107.0]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.63,24.19368707]]]
["bitfinex","SOLUSD",1725839985700,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.22,0.3425024],[129.39,55.83485661]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.63,24.19368707]]]
["bitfinex","SOLUSD",1725839986105,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.22,0.3425024],[129.86,72.07259772]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.63,24.19368707]]]
["bitfinex","SOLUSD",1725839986321,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.22,0.3425024],[129.86,72.07259772]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839987558,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.22,0.3425024],[130.03,48.04839848]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839988093,[[130.43,6.2711],[130.41,15.6436],[130.22,0.3425024],[130.03,48.04839848],[129.74,24.78114972]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839988310,[[130.43,6.2711],[130.41,26.76023033],[130.22,0.3425024],[130.03,48.04839848],[129.74,24.78114972]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.58,16.12912471]]]
["bitfinex","SOLUSD",1725839988719,[[130.43,6.2711],[130.41,26.76023033],[130.22,0.3425024],[130.03,48.04839848],[129.75,24.78114972]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.58,16.12912471]]]
["bitfinex","SOLUSD",1725839989416,[[130.43,6.2711],[130.41,26.76023033],[130.22,0.3425024],[130.02,48.04839848],[129.75,24.78114972]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.59,16.12912471]]]
["bitfinex","SOLUSD",1725839989607,[[130.43,6.2711],[130.41,26.76023033],[130.22,0.3425024],[130.02,48.04839848],[129.76,24.78114972]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.59,16.12912471]]]
["bitfinex","SOLUSD",1725839989996,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.22,0.3425024],[130.02,48.04839848]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.59,16.12912471]]]
["bitfinex","SOLUSD",1725839990609,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.22,0.3425024],[130.02,48.04839848]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839991012,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.22,0.3425024],[130.02,48.04839848]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.8,105.32957994]]]
["bitfinex","SOLUSD",1725839991506,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.22,0.3425024],[130.02,48.04839848]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.58,16.12912471]]]
["bitfinex","SOLUSD",1725839991718,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.24,2.14647889],[130.22,0.3425024]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,14.48116235],[130.58,16.12912471]]]
["bitfinex","SOLUSD",1725839992019,[[130.43,6.2711],[130.41,26.76023033],[130.29,26.57640416],[130.24,2.14647889],[130.22,0.3425024]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839992404,[[130.43,6.2711],[130.41,15.6436],[130.29,26.57640416],[130.24,2.14647889],[130.22,0.3425024]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839992727,[[130.43,6.2711],[130.42,11.11663033],[130.41,15.6436],[130.29,26.57640416],[130.24,2.14647889]],[[130.47,45.0],[130.48,16.08656512],[130.52,15.1169],[130.56,6.4166],[130.57,8.06456235]]]
["bitfinex","SOLUSD",1725839994405,[[130.46,11.11663033],[130.45,6.0976],[130.44,15.7181],[130.29,26.57640416],[130.19,21.53638279]],[[130.48,16.08656512],[130.54,17.62036892],[130.56,26.03178117],[130.58,8.06456235],[130.61,16.12912471]]]
["bitfinex","SOLUSD",1725839994733,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.29,26.57640416]],[[130.54,8.55262085],[130.56,36.6334105],[130.57,4.03228117],[130.59,14.42506235],[130.62,16.12912471]]]
["bitfinex","SOLUSD",1725839994904,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.29,26.57640416]],[[130.54,8.55262085],[130.56,36.6334105],[130.57,13.10002924],[130.59,14.42506235],[130.62,16.12912471]]]
["bitfinex","SOLUSD",1725839995229,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.29,26.57640416]],[[130.54,8.55262085],[130.56,36.6334105],[130.57,13.10002924],[130.59,6.3605],[130.6,8.06456235]]]
["bitfinex","SOLUSD",1725839995428,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.29,26.57640416]],[[130.54,0.5],[130.56,21.0505105],[130.57,9.06774807],[130.58,4.03228117],[130.59,6.3605]]]
["bitfinex","SOLUSD",1725839995726,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.38,9.58605097],[130.29,26.57640416]],[[130.54,0.5],[130.56,21.0505105],[130.57,9.06774807],[130.58,4.03228117],[130.59,30.72693847]]]
["bitfinex","SOLUSD",1725839996729,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,0.5],[130.55,20.0],[130.56,21.0505105],[130.57,11.18525277],[130.58,4.03228117]]]
["bitfinex","SOLUSD",1725839996910,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,45.5],[130.55,20.0],[130.56,21.0505105],[130.57,11.18525277],[130.58,4.03228117]]]
["bitfinex","SOLUSD",1725839998006,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,65.2526356],[130.55,20.0],[130.57,11.18525277],[130.58,4.03228117],[130.84,176.47160086]]]
["bitfinex","SOLUSD",1725839998205,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,65.2526356],[130.55,20.0],[130.57,11.18525277],[130.58,4.03228117],[130.84,104.48707754]]]
["bitfinex","SOLUSD",1725839999022,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,65.2526356],[130.55,20.0],[130.57,11.18525277],[130.58,4.03228117],[130.84,111.60748016]]]
["bitfinex","SOLUSD",1725839999218,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,65.2526356],[130.55,20.0],[130.57,11.18525277],[130.58,4.03228117],[130.84,104.48707754]]]
["bitfinex","SOLUSD",1725839999414,[[130.47,15.7181],[130.46,11.11663033],[130.45,6.0976],[130.39,2.10911522],[130.38,9.58605097]],[[130.54,65.2526356],[130.55,20.0],[130.57,11.18525277],[130.58,4.03228117],[130.61,8.06456235]]]