{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725667200419,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.92536746],[125.52,16.75374824],[125.54,15.7958]]]
["bitfinex","SOLUSD",1725667200721,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.92536746],[125.5,8.37687412],[125.52,16.75374824]]]
["bitfinex","SOLUSD",1725667201219,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.47,4.18843706],[125.48,25.7369304],[125.5,8.37687412]]]
["bitfinex","SOLUSD",1725667201602,[[125.4,28.54990009],[125.39,6.0161],[125.32,6.84743379],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,45.0],[125.49,4.18843706],[125.52,8.37687412],[125.54,54.88064824],[125.58,25.13062237]]]
["bitfinex","SOLUSD",1725667201795,[[125.4,16.0588],[125.39,6.0161],[125.33,9.48921583],[125.32,6.84743379],[125.24,1.38570945]],[[125.43,45.0],[125.47,12.49110009],[125.49,3.18885114],[125.5,4.18843706],[125.52,8.37687412]]]
["bitfinex","SOLUSD",1725667201996,[[125.4,16.0588],[125.39,6.0161],[125.33,9.48921583],[125.32,6.84743379],[125.24,1.38570945]],[[125.43,45.0],[125.47,12.49110009],[125.49,7.3772882],[125.5,22.3311],[125.52,8.37687412]]]
["bitfinex","SOLUSD",1725667202215,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,9.48921583],[125.32,6.84743379]],[[125.43,45.0],[125.47,12.49110009],[125.49,7.3772882],[125.5,22.3311],[125.51,8.37687412]]]
["bitfinex","SOLUSD",1725667202820,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,9.48921583],[125.32,6.84743379]],[[125.43,45.0],[125.45,50.0],[125.47,12.49110009],[125.49,7.3772882],[125.5,22.3311]]]
["bitfinex","SOLUSD",1725667203014,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,9.48921583],[125.32,6.84743379]],[[125.45,50.0],[125.47,12.49110009],[125.49,7.3772882],[125.5,22.3311]]]
["bitfinex","SOLUSD",1725667203015,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,9.48921583],[125.32,6.84743379]],[[125.44,45.0],[125.45,50.0],[125.47,12.49110009],[125.49,7.3772882],[125.5,22.3311]]]
["bitfinex","SOLUSD",1725667203322,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,12.58721474],[125.32,6.84743379]],[[125.44,45.0],[125.45,62.49110009],[125.49,7.3772882],[125.5,22.3311],[125.67,66.67149145]]]
["bitfinex","SOLUSD",1725667203510,[[125.4,16.0588],[125.39,18.50720009],[125.33,12.58721474],[125.32,6.84743379],[125.12,121.76275632]],[[125.47,50.0],[125.49,4.18843706],[125.5,22.3311],[125.52,8.37687412],[125.53,26.75374824]]]
["bitfinex","SOLUSD",1725667203694,[[125.4,16.0588],[125.39,18.50720009],[125.33,12.58721474],[125.32,6.84743379],[125.12,121.76275632]],[[125.49,4.18843706],[125.5,22.3311],[125.52,8.37687412]]]
["bitfinex","SOLUSD",1725667203695,[[125.4,16.0588],[125.39,18.50720009],[125.33,12.58721474],[125.32,6.84743379],[125.3,10.0]],[[125.48,12.49110009],[125.49,54.18843706],[125.5,22.3311],[125.52,8.37687412],[125.54,16.75374824]]]
["bitfinex","SOLUSD",1725667203900,[[125.4,16.0588],[125.39,18.50720009],[125.33,9.48921583],[125.32,6.84743379],[125.3,10.0]],[[125.48,12.49110009],[125.49,54.18843706],[125.5,22.3311],[125.52,11.45104227],[125.54,16.75374824]]]
["bitfinex","SOLUSD",1725667204104,[[125.4,16.0588],[125.39,18.50720009],[125.33,9.48921583],[125.32,6.84743379],[125.3,10.0]],[[125.48,12.49110009],[125.49,54.18843706],[125.5,22.3311],[125.51,8.37687412],[125.52,3.07416815]]]
["bitfinex","SOLUSD",1725667204410,[[125.4,16.0588],[125.39,18.50720009],[125.33,9.48921583],[125.32,6.84743379],[125.3,10.0]],[[125.47,50.0],[125.48,12.49110009],[125.49,4.18843706],[125.5,22.3311],[125.51,8.37687412]]]
["bitfinex","SOLUSD",1725667204596,[[125.4,16.0588],[125.39,18.50720009],[125.33,9.48921583],[125.32,6.84743379],[125.3,10.0]],[[125.47,50.0],[125.48,12.49110009],[125.49,4.18843706],[125.5,22.3311],[125.52,11.45104227]]]
["bitfinex","SOLUSD",1725667205014,[[125.4,16.0588],[125.39,18.50720009],[125.33,9.48921583],[125.32,6.84743379],[125.3,10.0]],[[125.46,45.0],[125.47,50.0],[125.48,12.49110009],[125.49,4.18843706],[125.5,22.3311]]]
["bitfinex","SOLUSD",1725667205396,[[125.4,16.0588],[125.39,6.0161],[125.37,12.49110009],[125.33,9.48921583],[125.32,6.84743379]],[[125.46,45.0],[125.47,50.0],[125.48,12.49110009],[125.49,4.18843706],[125.5,22.3311]]]
["bitfinex","SOLUSD",1725667205596,[[125.37,15.4089],[125.36,6.1013],[125.33,9.48921583],[125.32,6.84743379],[125.26,32.1804]],[[125.42,12.49110009],[125.43,50.0],[125.45,6.1743],[125.46,45.0],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667205814,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.24,11.38570945],[125.16,50.0]],[[125.4,12.49110009],[125.41,95.0],[125.45,27.02703706],[125.46,45.0],[125.47,28.42396751]]]
["bitfinex","SOLUSD",1725667206017,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.16,50.0]],[[125.4,12.49110009],[125.41,95.0],[125.45,27.02703706],[125.47,28.42396751]]]
["bitfinex","SOLUSD",1725667206018,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.23,3.16874836],[125.22,10.0]],[[125.4,12.49110009],[125.41,95.0],[125.45,27.02703706],[125.47,28.42396751],[125.49,16.75374824]]]
["bitfinex","SOLUSD",1725667206213,[[125.37,15.4089],[125.36,6.1013],[125.25,15.4089],[125.22,11.38520048],[125.16,58.26844388]],[[125.39,45.0],[125.4,12.49110009],[125.41,95.0],[125.44,4.18843706],[125.45,22.8386]]]
["bitfinex","SOLUSD",1725667206415,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.22,11.38520048],[125.16,58.26844388]],[[125.39,45.0],[125.4,12.49110009],[125.41,50.0],[125.45,27.02703706],[125.64,49.29275338]]]
["bitfinex","SOLUSD",1725667206617,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.22,11.38520048],[125.16,58.26844388]],[[125.39,45.0],[125.4,12.49110009],[125.41,50.0],[125.44,4.18843706],[125.45,22.8386]]]
["bitfinex","SOLUSD",1725667206920,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.24,15.4089],[125.22,11.38520048]],[[125.39,45.0],[125.4,12.49110009],[125.41,50.0],[125.44,4.18843706],[125.45,22.8386]]]
["bitfinex","SOLUSD",1725667207128,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.24,15.4089],[125.22,11.38520048]],[[125.39,44.5],[125.4,12.49110009],[125.41,50.0],[125.45,22.8386],[125.46,4.18843706]]]
["bitfinex","SOLUSD",1725667207301,[[125.37,15.4089],[125.36,6.1013],[125.31,12.49110009],[125.24,25.4089],[125.22,1.38520048]],[[125.39,44.5],[125.4,12.49110009],[125.41,50.0],[125.45,22.8386],[125.46,4.18843706]]]
["bitfinex","SOLUSD",1725667207926,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.22,11.38520048],[125.16,58.26844388]],[[125.39,44.5],[125.4,12.49110009],[125.45,22.8386],[125.46,4.18843706]]]
["bitfinex","SOLUSD",1725667207927,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.22,11.38520048],[125.16,58.26844388]],[[125.39,94.5],[125.4,12.49110009],[125.45,32.8386],[125.46,4.18843706],[125.47,10.04709339]]]
["bitfinex","SOLUSD",1725667208100,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.22,10.0],[125.16,58.26844388]],[[125.39,94.5],[125.4,12.49110009],[125.45,32.8386],[125.46,4.18843706],[125.47,10.04709339]]]
["bitfinex","SOLUSD",1725667208420,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.22,10.0],[125.2,1.38535841]],[[125.39,94.5],[125.4,12.49110009],[125.45,32.8386],[125.46,4.18843706],[125.47,10.04709339]]]
["bitfinex","SOLUSD",1725667208722,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.22,10.0],[125.2,4.45540354]],[[125.39,94.5],[125.4,12.49110009],[125.44,3.11455207],[125.45,32.8386],[125.46,4.18843706]]]
["bitfinex","SOLUSD",1725667209208,[[125.33,15.4089],[125.32,6.1013],[125.3,12.49110009],[125.23,15.4089],[125.22,10.0]],[[125.39,94.5],[125.4,12.49110009],[125.44,3.11455207],[125.45,32.8386],[125.46,4.18843706]]]
["bitfinex","SOLUSD",1725667209727,[[125.33,15.4089],[125.32,6.1013],[125.28,12.49110009],[125.23,15.4089],[125.22,10.0]],[[125.38,12.49110009],[125.39,94.5],[125.44,3.11455207],[125.45,37.02703706],[125.51,34.78822057]]]
["bitfinex","SOLUSD",1725667209932,[[125.3,15.4089],[125.29,6.1013],[125.23,15.4089],[125.2,10.0],[125.12,48.05]],[[125.36,12.49110009],[125.37,95.0],[125.39,44.5],[125.41,22.8386],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667210112,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,10.0],[125.14,50.0]],[[125.36,12.49110009],[125.37,50.0],[125.39,44.5],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667210307,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,10.0],[125.14,50.0]],[[125.35,45.0],[125.36,12.49110009],[125.37,50.0],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667210622,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,10.0],[125.14,58.27717685]],[[125.35,45.0],[125.36,12.49110009],[125.37,50.0],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667210932,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,25.4089],[125.14,58.27717685]],[[125.35,45.0],[125.36,12.49110009],[125.37,50.0],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667211117,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,25.4089],[125.16,3.13267433]],[[125.35,45.0],[125.36,12.49110009],[125.37,50.0],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667213125,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.2,25.4089],[125.17,1.38573816]],[[125.35,69.02],[125.36,12.49110009],[125.37,50.0],[125.41,22.8386],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667213424,[[125.3,15.4089],[125.29,6.1013],[125.26,12.49110009],[125.18,10.0],[125.17,1.38573816]],[[125.34,36.51110009],[125.35,95.0],[125.4,3.18559977],[125.41,32.8386],[125.43,6.67534492]]]
["bitfinex","SOLUSD",1725667213595,[[125.26,12.49110009],[125.17,1.38573816]],[[125.34,36.51110009],[125.35,95.0],[125.4,3.18559977],[125.41,32.8386],[125.43,6.67534492]]]
["bitfinex","SOLUSD",1725667213596,[[125.27,15.4089],[125.26,6.1013],[125.17,1.38573816],[125.16,10.0],[125.1,50.0]],[[125.33,119.02],[125.34,12.49110009],[125.35,45.0],[125.36,22.8386],[125.39,10.0]]]
["bitfinex","SOLUSD",1725667213800,[[125.27,15.4089],[125.26,6.1013],[125.23,12.49110009],[125.2,3.17003292],[125.19,255.5]],[[125.32,36.51110009],[125.33,95.0],[125.36,22.8386],[125.39,10.0],[125.42,4.18843706]]]
["bitfinex","SOLUSD",1725667214002,[[125.27,27.90000009],[125.26,6.1013],[125.19,255.5],[125.18,10.0],[125.12,50.0]],[[125.33,45.0],[125.36,22.8386],[125.37,50.0],[125.42,4.18843706],[125.43,16.67534492]]]
["bitfinex","SOLUSD",1725667214217,[[125.27,27.90000009],[125.26,6.1013],[125.22,8.54117488],[125.2,10.0],[125.19,255.5]],[[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.44,4.18843706],[125.45,8.016]]]
["bitfinex","SOLUSD",1725667214419,[[125.27,27.90000009],[125.26,6.1013],[125.22,15.38860867],[125.2,10.0],[125.19,270.9089]],[[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706],[125.55,28.37062237]]]
["bitfinex","SOLUSD",1725667214601,[[125.27,27.90000009],[125.26,6.1013],[125.22,15.38860867],[125.2,10.0],[125.19,270.9089]],[[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706],[125.5,16.75374824]]]
["bitfinex","SOLUSD",1725667214805,[[125.27,15.4089],[125.26,6.1013],[125.22,15.38860867],[125.2,10.0],[125.19,270.9089]],[[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706],[125.5,16.75374824]]]
["bitfinex","SOLUSD",1725667215002,[[125.28,12.49110009],[125.27,15.4089],[125.26,6.1013],[125.22,15.38860867],[125.2,10.0]],[[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706],[125.48,8.37687412]]]
["bitfinex","SOLUSD",1725667215311,[[125.28,12.49110009],[125.27,15.4089],[125.26,6.1013],[125.22,15.38860867],[125.2,10.0]],[[125.36,24.02],[125.37,62.49110009],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706]]]
["bitfinex","SOLUSD",1725667215822,[[125.27,15.4089],[125.26,6.1013],[125.22,15.38860867],[125.18,10.0],[124.54,31.78760628]],[[125.35,81.51110009],[125.37,50.0],[125.39,22.8386],[125.43,16.67534492],[125.45,12.20443706]]]
["bitfinex","SOLUSD",1725667216013,[[125.27,15.4089],[125.26,18.59240009],[125.22,15.38860867],[125.18,10.0],[124.54,31.78760628]],[[125.35,131.51110009],[125.39,22.8386],[125.41,10.0],[125.43,6.67534492],[125.45,4.18843706]]]
["bitfinex","SOLUSD",1725667216212,[[125.27,15.4089],[125.26,18.59240009],[125.22,15.38860867],[125.18,10.0],[124.55,24.37988045]],[[125.35,131.51110009],[125.39,22.8386],[125.41,10.0],[125.43,6.67534492],[125.45,4.18843706]]]
["bitfinex","SOLUSD",1725667216513,[[125.27,15.4089],[125.26,18.59240009],[125.22,15.38860867],[125.18,10.0],[124.81,124.919169]],[[125.35,131.51110009],[125.39,22.8386],[125.41,10.0],[125.43,6.67534492],[125.45,4.18843706]]]
["bitfinex","SOLUSD",1725667216712,[[125.27,15.4089],[125.26,18.59240009],[125.22,15.38860867],[125.18,10.0],[124.81,124.919169]],[[125.35,131.51110009],[125.39,22.8386],[125.41,10.0],[125.43,14.69134492],[125.45,4.18843706]]]
["bitfinex","SOLUSD",1725667217221,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.22,6.84743379],[125.19,255.5]],[[125.33,86.51110009],[125.35,45.0],[125.39,22.8386],[125.41,13.04006926],[125.42,4.18843706]]]
["bitfinex","SOLUSD",1725667217523,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.22,6.84743379],[125.19,255.5]],[[125.32,45.0],[125.33,86.51110009],[125.35,45.0],[125.39,22.8386],[125.41,13.04006926]]]
["bitfinex","SOLUSD",1725667217700,[[125.27,15.4089],[125.26,6.1013],[125.19,255.5]],[[125.32,45.0],[125.33,86.51110009],[125.35,45.0],[125.39,22.8386],[125.41,13.04006926]]]
["bitfinex","SOLUSD",1725667217701,[[125.27,15.4089],[125.26,6.1013],[125.19,255.5],[124.58,31.78760628],[123.98,36.94794341]],[[125.32,69.02],[125.33,50.0],[125.39,32.8386],[125.41,3.04006926],[125.44,8.37687412]]]
["bitfinex","SOLUSD",1725667217901,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.19,255.5],[124.65,83.48201936]],[[125.32,45.0],[125.33,24.02],[125.35,50.0],[125.39,22.8386],[125.41,13.04006926]]]
["bitfinex","SOLUSD",1725667218104,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.19,255.5],[125.17,15.4089]],[[125.32,69.02],[125.33,50.0],[125.34,12.49110009],[125.39,22.8386],[125.41,13.04006926]]]
["bitfinex","SOLUSD",1725667218319,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.19,255.5],[124.98,25.0446058]],[[125.32,81.51110009],[125.33,50.0],[125.39,32.8386],[125.41,3.04006926],[125.51,25.13062237]]]
["bitfinex","SOLUSD",1725667218531,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.19,255.5],[125.16,25.4089]],[[125.32,81.51110009],[125.33,50.0],[125.39,32.8386],[125.41,3.04006926],[125.51,25.13062237]]]
["bitfinex","SOLUSD",1725667218713,[[125.27,15.4089],[125.26,6.1013],[125.24,12.49110009],[125.19,255.5],[125.16,25.4089]],[[125.32,81.51110009],[125.33,50.0],[125.39,32.8386],[125.41,3.04006926],[125.46,260.3]]]
["bitfinex","SOLUSD",1725667218913,[[125.27,15.4089],[125.26,6.1013],[125.19,255.5],[125.16,25.4089],[125.05,24.93486363]],[[125.32,81.51110009],[125.33,50.0],[125.39,32.8386],[125.41,3.04006926],[125.46,260.3]]]
["bitfinex","SOLUSD",1725667219116,[[125.27,15.4089],[125.26,6.1013],[125.23,12.49110009],[125.19,255.5],[125.16,25.4089]],[[125.32,81.51110009],[125.33,50.0],[125.39,32.8386],[125.41,7.22850632],[125.43,23.06821904]]]
["bitfinex","SOLUSD",1725667220505,[[125.27,15.4089],[125.23,12.49110009],[125.19,255.5],[125.16,25.4089],[125.08,50.0]],[[125.31,50.0],[125.32,81.51110009],[125.34,22.8386],[125.39,10.0],[125.41,7.22850632]]]
["bitfinex","SOLUSD",1725667220709,[[125.24,15.4089],[125.23,6.1013],[125.21,12.49110009],[125.19,255.5],[125.13,10.0]],[[125.3,36.51110009],[125.31,50.0],[125.32,45.0],[125.34,22.8386],[125.37,10.0]]]
["bitfinex","SOLUSD",1725667220927,[[125.24,15.4089],[125.23,6.1013],[125.21,12.49110009],[125.19,255.5],[125.13,10.0]],[[125.3,81.51110009],[125.31,50.0],[125.32,45.0],[125.34,22.8386],[125.37,10.0]]]
["bitfinex","SOLUSD",1725667221127,[[125.24,15.4089],[125.23,6.1013],[125.21,12.49110009],[125.19,255.5],[125.13,10.0]],[[125.3,81.51110009],[125.31,50.0],[125.34,22.8386],[125.37,10.0],[125.52,33.50749649]]]
["bitfinex","SOLUSD",1725667221403,[[125.24,15.4089],[125.23,6.1013],[125.19,255.5],[125.13,10.0],[125.06,50.0]],[[125.28,36.51110009],[125.29,50.0],[125.3,45.0],[125.34,22.8386],[125.35,10.0]]]
["bitfinex","SOLUSD",1725667221624,[[125.24,15.4089],[125.23,6.1013],[125.19,267.99110009],[125.13,10.0],[125.12,3.14731921]],[[125.27,45.0],[125.28,36.51110009],[125.29,50.0],[125.3,45.0],[125.34,22.8386]]]
["bitfinex","SOLUSD",1725667221830,[[125.24,15.4089],[125.23,6.1013],[125.19,12.49110009],[125.13,265.5],[125.12,3.14731921]],[[125.27,45.0],[125.28,36.51110009],[125.29,50.0],[125.34,22.8386],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667222325,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,265.5],[125.12,3.14731921]],[[125.34,22.8386],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667222326,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,265.5],[125.12,3.14731921]],[[125.31,24.02],[125.32,50.0],[125.34,22.8386],[125.35,7.35815511],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667222534,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,265.5],[125.12,3.14731921]],[[125.31,24.02],[125.34,22.8386],[125.35,7.35815511],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667222535,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,265.5],[125.12,3.14731921]],[[125.3,74.02],[125.31,12.49110009],[125.34,22.8386],[125.35,7.35815511],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667222736,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,280.9089],[125.12,3.14731921]],[[125.3,74.02],[125.31,12.49110009],[125.34,22.8386],[125.35,7.35815511],[125.37,3.06696212]]]
["bitfinex","SOLUSD",1725667223033,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,280.9089],[125.12,3.14731921]],[[125.3,24.02],[125.31,12.49110009],[125.32,50.0],[125.34,22.8386],[125.35,7.35815511]]]
["bitfinex","SOLUSD",1725667223704,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.13,280.9089],[125.12,3.14731921]],[[125.29,69.02],[125.31,12.49110009],[125.32,50.0],[125.34,22.8386],[125.35,7.35815511]]]
["bitfinex","SOLUSD",1725667224330,[[125.24,15.4089],[125.23,6.1013],[125.22,12.49110009],[125.15,10.0],[125.13,270.9089]],[[125.29,69.02],[125.32,62.49110009],[125.34,22.8386],[125.35,7.35815511],[125.55,3.24]]]
["bitfinex","SOLUSD",1725667224507,[[125.24,15.4089],[125.23,6.1013],[125.15,10.0],[125.13,270.9089]],[[125.34,22.8386],[125.35,7.35815511],[125.55,3.24]]]
["bitfinex","SOLUSD",1725667224508,[[125.24,27.90000009],[125.23,6.1013],[125.15,10.0],[125.13,270.9089],[125.12,53.14731921]],[[125.33,24.02],[125.35,7.35815511],[125.36,50.0],[125.38,22.8386],[125.42,4.18843706]]]
["bitfinex","SOLUSD",1725667224709,[[125.29,15.4089],[125.28,18.59240009],[125.21,18.54117488],[125.19,6.94002042],[125.14,50.0]],[[125.37,12.49110009],[125.38,72.8386],[125.42,8.016],[125.43,10.0],[125.44,4.18843706]]]
["bitfinex","SOLUSD",1725667224927,[[125.29,15.4089],[125.28,18.59240009],[125.21,18.54117488],[125.19,6.94002042],[125.14,50.0]],[[125.37,12.49110009],[125.38,72.8386],[125.41,7.35815511],[125.44,8.016],[125.45,14.18843706]]]
["bitfinex","SOLUSD",1725667225131,[[125.29,15.4089],[125.28,6.1013],[125.21,18.54117488],[125.19,6.94002042],[125.14,50.0]],[[125.37,12.49110009],[125.38,72.8386],[125.41,7.35815511],[125.42,8.016],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667225332,[[125.29,15.4089],[125.28,18.59240009],[125.21,18.54117488],[125.19,6.94002042],[125.14,50.0]],[[125.37,12.49110009],[125.38,72.8386],[125.41,7.35815511],[125.42,8.016],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667225629,[[125.29,15.4089],[125.28,18.59240009],[125.21,8.54117488],[125.19,16.94002042],[125.14,50.0]],[[125.36,24.02],[125.37,12.49110009],[125.38,72.8386],[125.41,7.35815511],[125.42,8.016]]]
["bitfinex","SOLUSD",1725667225931,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,8.54117488]],[[125.35,24.02],[125.38,104.05542186],[125.41,7.35815511],[125.42,11.15909065],[125.44,31.21682186]]]
["bitfinex","SOLUSD",1725667226508,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.35,24.02],[125.38,104.05542186],[125.41,7.35815511],[125.42,11.15909065],[125.44,31.21682186]]]
["bitfinex","SOLUSD",1725667226728,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.35,24.02],[125.38,104.05542186],[125.41,7.35815511],[125.42,11.15909065]]]
["bitfinex","SOLUSD",1725667226926,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.35,24.02],[125.38,72.8386],[125.41,7.35815511],[125.42,11.15909065]]]
["bitfinex","SOLUSD",1725667227129,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.35,24.02],[125.38,72.8386],[125.39,31.21682186],[125.41,7.35815511]]]
["bitfinex","SOLUSD",1725667227432,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.35,24.02],[125.38,72.8386],[125.39,31.21682186],[125.46,260.3]]]
["bitfinex","SOLUSD",1725667228029,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.38,72.8386],[125.39,31.21682186],[125.44,31.21682186],[125.46,268.316]]]
["bitfinex","SOLUSD",1725667228226,[[125.29,15.4089],[125.28,6.1013],[125.23,31.21682186],[125.21,18.54117488]],[[125.34,45.0],[125.38,72.8386],[125.39,31.21682186],[125.44,31.21682186],[125.46,268.316]]]
["bitfinex","SOLUSD",1725667228227,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,18.54117488],[124.76,66.78796457]],[[125.39,31.21682186],[125.4,50.0],[125.41,22.5974],[125.44,31.21682186],[125.46,260.3]]]
["bitfinex","SOLUSD",1725667228432,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.13,63.4589]],[[125.38,45.0],[125.39,31.21682186],[125.4,50.0],[125.41,22.5974],[125.44,31.21682186]]]
["bitfinex","SOLUSD",1725667228840,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.13,63.4589]],[[125.39,31.21682186],[125.4,50.0],[125.41,22.5974],[125.44,31.21682186],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725667229012,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.13,63.4589]],[[125.39,55.23682186],[125.4,50.0],[125.41,22.5974],[125.44,34.31487086],[125.51,8.016]]]
["bitfinex","SOLUSD",1725667229214,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.13,63.4589]],[[125.39,55.23682186],[125.4,50.0],[125.41,22.5974],[125.44,34.31487086],[125.5,8.37687412]]]
["bitfinex","SOLUSD",1725667229412,[[125.29,15.4089],[125.28,37.31812186],[125.23,41.21682186],[125.21,264.04117488],[125.17,50.0]],[[125.39,24.02],[125.4,50.0],[125.41,53.81422186],[125.44,3.098049],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667229721,[[125.29,15.4089],[125.28,37.31812186],[125.23,41.21682186],[125.21,264.04117488],[125.15,50.0]],[[125.39,24.02],[125.4,50.0],[125.41,53.81422186],[125.44,3.098049],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667230835,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.18,3.08230059]],[[125.38,45.0],[125.39,24.02],[125.4,57.975],[125.41,53.81422186],[125.44,62.890549]]]
["bitfinex","SOLUSD",1725667231220,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.21,274.04117488],[125.18,3.08230059]],[[125.38,119.02],[125.39,31.21682186],[125.41,22.5974],[125.42,19.9337],[125.44,74.17667086]]]
["bitfinex","SOLUSD",1725667231417,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,274.04117488]],[[125.38,119.02],[125.39,31.21682186],[125.41,22.5974],[125.42,19.9337],[125.44,74.17667086]]]
["bitfinex","SOLUSD",1725667231418,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,274.04117488]],[[125.38,126.9962],[125.39,31.21682186],[125.41,22.5974],[125.42,19.9337],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667232414,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.21,274.04117488]],[[125.38,126.9962],[125.39,31.21682186],[125.41,22.5974],[125.42,19.9337],[125.45,10.0]]]
["bitfinex","SOLUSD",1725667232821,[[125.29,15.4089],[125.28,6.1013],[125.26,31.21682186],[125.23,31.21682186],[125.22,10.0]],[[125.38,95.0],[125.39,31.21682186],[125.41,22.5974],[125.42,19.9337],[125.45,10.0]]]
["bitfinex","SOLUSD",1725667233126,[[125.29,15.4089],[125.28,37.31812186],[125.23,31.21682186],[125.22,10.0],[124.95,33.39280774]],[[125.38,69.02],[125.39,31.21682186],[125.4,50.0],[125.41,22.5974],[125.42,19.9337]]]
["bitfinex","SOLUSD",1725667233322,[[125.3,31.21682186],[125.29,15.4089],[125.28,6.1013],[125.23,31.21682186],[125.22,10.0]],[[125.38,45.0],[125.4,57.9746],[125.41,53.81422186],[125.44,71.07862186],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667233551,[[125.3,31.21682186],[125.23,31.21682186]],[[125.41,53.81422186],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667233552,[[125.31,22.0806],[125.3,31.21682186],[125.24,10.0],[125.23,31.21682186],[125.17,50.0]],[[125.41,22.5974],[125.42,50.0],[125.43,31.21682186],[125.45,19.9294],[125.48,39.8482]]]
["bitfinex","SOLUSD",1725667233734,[[125.31,22.0806],[125.3,31.21682186],[125.24,10.0],[125.23,31.21682186],[125.17,50.0]],[[125.4,50.0],[125.42,7.9737],[125.43,31.21682186],[125.44,22.5974],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667234038,[[125.31,22.0806],[125.3,31.21682186],[125.24,10.0],[125.23,31.21682186],[125.17,50.0]],[[125.4,74.02],[125.42,7.9737],[125.43,31.21682186],[125.44,22.5974],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667234252,[[125.31,22.0806],[125.23,31.21682186],[125.22,10.0],[125.15,50.0],[125.05,11.24335905]],[[125.4,74.02],[125.41,31.21682186],[125.43,31.21682186],[125.44,22.5974],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667234540,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.43,31.21682186],[125.44,22.5974],[125.45,19.9294]]]
["bitfinex","SOLUSD",1725667234541,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.37,74.02],[125.38,7.9759],[125.39,31.21682186],[125.43,59.16462186],[125.44,22.5974]]]
["bitfinex","SOLUSD",1725667234724,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.37,74.02],[125.39,39.19212186],[125.43,59.16462186],[125.44,22.5974],[125.52,16.75374824]]]
["bitfinex","SOLUSD",1725667234928,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.36,45.0],[125.37,74.02],[125.39,39.19212186],[125.43,59.16462186],[125.44,22.5974]]]
["bitfinex","SOLUSD",1725667235637,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.36,45.0],[125.37,74.02],[125.38,7.9758],[125.39,31.21682186],[125.43,51.14862186]]]
["bitfinex","SOLUSD",1725667236220,[[125.31,22.0806],[125.27,31.21682186],[125.23,31.21682186],[125.2,10.0],[125.15,50.0]],[[125.36,45.0],[125.37,24.02],[125.38,7.9758],[125.39,81.21682186],[125.43,51.14862186]]]
["bitfinex","SOLUSD",1725667236418,[[125.31,53.29742186],[125.23,41.21682186],[125.17,50.0],[125.05,36.17822268],[124.99,25.0446058]],[[125.41,57.9738],[125.45,7.35815511],[125.46,19.9269],[125.47,10.0],[125.49,4.18843706]]]
["bitfinex","SOLUSD",1725667236638,[[125.31,53.29742186],[125.23,41.21682186],[125.21,255.5],[125.17,50.0],[125.05,11.24335905]],[[125.41,57.9738],[125.43,31.21682186],[125.45,7.35815511],[125.46,19.9269],[125.47,10.0]]]
["bitfinex","SOLUSD",1725667236837,[[125.33,31.21682186],[125.31,22.0806],[125.25,10.0],[125.23,31.21682186],[125.21,255.5]],[[125.43,57.9731],[125.45,7.35815511],[125.46,19.9269],[125.5,270.3],[125.51,48.21647412]]]
["bitfinex","SOLUSD",1725667237138,[[125.35,37.85732186],[125.34,15.4401],[125.3,31.21682186],[125.29,10.0],[125.26,8.54117488]],[[125.47,56.556],[125.48,16.0414],[125.49,19.9227],[125.51,71.05642186],[125.52,12.20443706]]]
["bitfinex","SOLUSD",1725667237341,[[125.3,31.21682186]],[[125.51,71.05642186],[125.52,12.20443706]]]
["bitfinex","SOLUSD",1725667237342,[[125.4,31.21682186],[125.36,15.4401],[125.32,10.0],[125.3,39.75799674],[125.28,13.10464402]],[[125.5,24.02],[125.51,64.5235],[125.52,31.21682186],[125.53,19.1679069],[125.55,4.18843706]]]
["bitfinex","SOLUSD",1725667237538,[[125.42,46.65692186],[125.41,6.6405],[125.37,41.21682186],[125.3,58.54117488],[125.28,13.10464402]],[[125.54,50.0],[125.56,29.25163806],[125.57,16.0414],[125.58,8.37687412],[125.6,16.75374824]]]
["bitfinex","SOLUSD",1725667237726,[[125.42,46.65692186],[125.41,6.6405],[125.3,58.54117488],[125.28,13.10464402]],[[125.54,50.0],[125.56,29.25163806],[125.57,16.0414],[125.58,8.37687412],[125.6,16.75374824]]]
["bitfinex","SOLUSD",1725667237727,[[125.42,15.4401],[125.41,6.6405],[125.36,8.54117488],[125.33,10.0],[125.27,50.0]],[[125.5,50.0],[125.52,7.9673],[125.53,31.21682186],[125.56,35.063201],[125.57,16.0414]]]
["bitfinex","SOLUSD",1725667237928,[[125.42,15.4401],[125.41,6.6405],[125.4,31.21682186],[125.33,10.0],[125.27,50.0]],[[125.5,50.0],[125.52,7.9673],[125.56,35.063201],[125.57,16.0414]]]
["bitfinex","SOLUSD",1725667237929,[[125.42,15.4401],[125.41,6.6405],[125.4,31.21682186],[125.33,10.0],[125.27,50.0]],[[125.5,50.0],[125.52,7.9673],[125.56,16.556],[125.57,16.0414],[125.58,31.45459217]]]
["bitfinex","SOLUSD",1725667238130,[[125.42,15.4401],[125.41,6.6405],[125.4,31.21682186],[125.33,10.0],[125.27,50.0]],[[125.5,50.0],[125.52,39.18412186],[125.56,16.556],[125.57,16.0414],[125.58,31.45459217]]]
["bitfinex","SOLUSD",1725667238334,[[125.42,15.4401],[125.41,6.6405],[125.38,31.21682186],[125.33,10.0],[125.3,31.21682186]],[[125.5,89.18502186],[125.53,24.02],[125.54,10.01847233],[125.55,10.04709339],[125.56,36.4679]]]
["bitfinex","SOLUSD",1725667238641,[[125.42,15.4401],[125.41,6.6405],[125.38,31.21682186],[125.31,10.0],[125.3,31.21682186]],[[125.5,89.18502186],[125.53,24.02],[125.54,10.01847233],[125.55,10.04709339],[125.56,36.4679]]]
["bitfinex","SOLUSD",1725667239052,[[125.41,6.6405],[125.38,15.4401],[125.31,10.0],[125.3,31.21682186],[125.23,50.0]],[[125.47,50.0],[125.48,31.21682186],[125.53,24.02],[125.54,39.93367233],[125.55,10.04709339]]]
["bitfinex","SOLUSD",1725667239343,[[125.38,22.0806],[125.35,31.21682186],[125.3,31.21682186],[125.29,10.0],[125.23,50.0]],[[125.45,50.0],[125.46,31.21682186],[125.47,7.97],[125.5,24.02],[125.51,31.21682186]]]
["bitfinex","SOLUSD",1725667239528,[[125.38,22.0806],[125.35,31.21682186],[125.3,31.21682186],[125.29,10.0]],[[125.45,50.0],[125.46,31.21682186],[125.47,7.97],[125.5,24.02],[125.51,31.21682186]]]
["bitfinex","SOLUSD",1725667239529,[[125.38,22.0806],[125.35,31.21682186],[125.3,31.21682186],[125.29,10.0],[125.21,50.0]],[[125.45,50.0],[125.46,31.21682186],[125.47,7.97],[125.5,24.02],[125.51,31.21682186]]]
["bitfinex","SOLUSD",1725667239727,[[125.38,22.0806],[125.35,31.21682186],[125.3,31.21682186],[125.21,50.0]],[[125.45,50.0],[125.46,31.21682186],[125.5,24.02],[125.51,31.21682186]]]
["bitfinex","SOLUSD",1725667239728,[[125.38,22.0806],[125.35,31.21682186],[125.3,31.21682186],[125.27,10.0],[125.21,50.0]],[[125.45,50.0],[125.46,39.18752186],[125.5,24.02],[125.51,31.21682186],[125.56,8.016]]]
["bitfinex","SOLUSD",1725667239930,[[125.38,22.0806],[125.3,31.21682186],[125.27,10.0],[125.21,50.0],[124.66,31.78760628]],[[125.45,50.0],[125.46,39.18752186],[125.49,30.576],[125.51,31.21682186],[125.53,39.8325]]]
["bitfinex","SOLUSD",1725667240243,[[125.38,22.0806],[125.34,31.21682186],[125.3,31.21682186],[125.27,10.0],[125.21,50.0]],[[125.44,45.0],[125.45,57.9714],[125.46,31.21682186],[125.49,30.576],[125.5,35.9629]]]
["bitfinex","SOLUSD",1725667240441,[[125.35,6.6405],[125.32,31.21682186],[125.27,10.0],[125.23,31.21682186],[125.21,50.0]],[[125.43,50.0],[125.44,76.21682186],[125.45,7.9714],[125.49,30.576],[125.5,45.9629]]]
["bitfinex","SOLUSD",1725667240625,[[125.35,6.6405],[125.34,15.4401],[125.32,31.21682186],[125.27,10.0],[125.25,8.016]],[[125.42,45.0],[125.43,50.0],[125.44,76.21682186],[125.45,7.9714],[125.49,30.576]]]
["bitfinex","SOLUSD",1725667240823,[[125.35,6.6405],[125.34,15.4401],[125.32,31.21682186],[125.27,10.0],[125.25,8.016]],[[125.42,45.0],[125.43,50.0],[125.44,31.21682186],[125.45,7.9714],[125.49,30.576]]]
["bitfinex","SOLUSD",1725667241449,[[125.35,6.6405],[125.34,15.4401],[125.32,31.21682186],[125.27,10.0],[125.17,23.3632525]],[[125.42,45.0],[125.43,50.0],[125.44,31.21682186],[125.45,7.9714],[125.49,30.576]]]
["bitfinex","SOLUSD",1725667242021,[[125.35,6.6405],[125.34,15.4401],[125.32,38.98478973],[125.27,10.0],[125.23,38.98478973]],[[125.42,45.0],[125.43,50.0],[125.44,7.9724],[125.45,38.98478973],[125.49,30.576]]]
["bitfinex","SOLUSD",1725667242228,[[125.35,6.6405],[125.34,15.4401],[125.25,10.0],[125.23,38.98478973],[125.19,77.88240242]],[[125.42,52.9737],[125.43,88.98478973],[125.47,24.02],[125.48,19.9246],[125.49,46.4005]]]
["bitfinex","SOLUSD",1725667242541,[[125.35,6.6405],[125.34,15.4401],[125.3,38.98478973],[125.25,10.0],[125.23,38.98478973]],[[125.42,52.9737],[125.43,88.98478973],[125.47,24.02],[125.48,19.9246],[125.49,46.4005]]]
["bitfinex","SOLUSD",1725667242722,[[125.35,6.6405],[125.34,15.4401],[125.3,38.98478973],[125.26,255.5],[125.25,10.0]],[[125.42,52.9737],[125.43,88.98478973],[125.47,24.02],[125.48,19.9246],[125.49,46.4005]]]
["bitfinex","SOLUSD",1725667242924,[[125.35,6.6405],[125.34,15.4401],[125.3,38.98478973],[125.26,255.5],[125.25,10.0]],[[125.41,50.0],[125.42,52.9737],[125.43,38.98478973],[125.47,24.02],[125.48,29.9246]]]
["bitfinex","SOLUSD",1725667243240,[[125.35,6.6405],[125.34,15.4401],[125.3,38.98478973],[125.26,255.5],[125.25,10.0]],[[125.4,45.0],[125.41,50.0],[125.42,7.9737],[125.43,38.98478973],[125.47,24.02]]]
["bitfinex","SOLUSD",1725667244216,[[125.31,6.3139],[125.3,15.8289],[125.28,38.98478973],[125.26,255.5],[125.22,10.0]],[[125.39,57.9752],[125.4,45.0],[125.41,38.98478973],[125.43,24.02],[125.44,38.98478973]]]
["bitfinex","SOLUSD",1725667244422,[[125.31,6.3139],[125.3,15.8289],[125.26,294.48478973],[125.22,10.0],[125.17,3.07908442]],[[125.38,45.0],[125.39,96.95998973],[125.4,45.0],[125.43,24.02],[125.44,38.98478973]]]
["bitfinex","SOLUSD",1725667244644,[[125.31,6.3139],[125.3,15.8289],[125.26,294.48478973],[125.22,10.0],[125.17,3.07908442]],[[125.38,45.0],[125.39,96.95998973],[125.43,24.02],[125.44,38.98478973],[125.57,25.13062237]]]
["bitfinex","SOLUSD",1725667244836,[[125.31,6.3139],[125.3,15.8289],[125.26,38.98478973],[125.22,255.5],[125.2,10.0]],[[125.38,45.0],[125.39,96.95998973],[125.44,38.98478973],[125.57,25.13062237]]]
["bitfinex","SOLUSD",1725667244837,[[125.31,6.3139],[125.3,15.8289],[125.26,38.98478973],[125.22,255.5],[125.2,10.0]],[[125.37,50.0],[125.38,52.9758],[125.39,38.98478973],[125.41,30.5665],[125.44,68.91568973]]]
["bitfinex","SOLUSD",1725667245024,[[125.3,15.8289],[125.27,6.3139],[125.26,38.98478973],[125.22,255.5],[125.2,10.0]],[[125.36,45.0],[125.37,50.0],[125.38,52.9758],[125.39,38.98478973],[125.41,30.5665]]]
["bitfinex","SOLUSD",1725667245342,[[125.27,6.3139],[125.24,38.98478973],[125.22,255.5],[125.2,10.0],[125.09,38.98478973]],[[125.35,50.0],[125.36,45.0],[125.37,38.98478973],[125.39,24.02],[125.41,6.5465]]]
["bitfinex","SOLUSD",1725667245543,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.22,255.5],[125.18,10.0]],[[125.35,50.0],[125.36,45.0],[125.39,24.02],[125.41,6.5465]]]
["bitfinex","SOLUSD",1725667245544,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.22,255.5],[125.18,10.0]],[[125.34,45.0],[125.35,88.98478973],[125.36,45.0],[125.39,24.02],[125.4,19.937]]]
["bitfinex","SOLUSD",1725667245728,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.22,255.5],[125.18,10.0]],[[125.34,45.0],[125.35,88.98478973],[125.39,24.02],[125.4,19.937]]]
["bitfinex","SOLUSD",1725667245729,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.22,255.5],[125.18,10.0]],[[125.34,45.0],[125.35,88.98478973],[125.39,24.02],[125.4,19.937],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667246243,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.22,255.5],[125.18,10.0]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667246446,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[106.19,19.39911739]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667246651,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[124.94,25.0446058]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.43,4.18843706]]]
["bitfinex","SOLUSD",1725667246829,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.43,4.18843706]]]
["bitfinex","SOLUSD",1725667247029,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667247238,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.43,7.31121228]]]
["bitfinex","SOLUSD",1725667247442,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.39,24.02],[125.4,19.937],[125.43,3.12277522]]]
["bitfinex","SOLUSD",1725667247826,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.4,19.937],[125.43,3.12277522],[125.68,58.63811887]]]
["bitfinex","SOLUSD",1725667248041,[[125.27,6.3139],[125.26,15.8289],[125.24,38.98478973],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.37,24.02],[125.4,19.937],[125.43,3.12277522]]]
["bitfinex","SOLUSD",1725667248348,[[125.26,15.8289],[125.18,265.5],[125.13,18.45319319]],[[125.34,45.0],[125.35,96.96258973],[125.37,24.02],[125.4,19.937],[125.43,3.12277522]]]
["bitfinex","SOLUSD",1725667248349,[[125.26,15.8289],[125.23,6.3139],[125.22,38.98478973],[125.18,255.5],[125.16,50.36978928]],[[125.32,50.0],[125.34,52.9784],[125.35,63.00478973],[125.39,10.0],[125.4,19.937]]]
["bitfinex","SOLUSD",1725667248644,[[125.26,15.8289],[125.23,6.3139],[125.22,38.98478973],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,50.0],[125.34,52.9784],[125.35,63.00478973],[125.38,19.9402]]]
["bitfinex","SOLUSD",1725667248851,[[125.26,15.8289],[125.23,6.3139],[125.22,38.98478973],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,50.0],[125.34,7.9784],[125.35,63.00478973],[125.38,19.9402]]]
["bitfinex","SOLUSD",1725667249250,[[125.26,15.8289],[125.23,6.3139],[125.22,38.98478973],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,50.0],[125.33,7.979],[125.35,63.00478973],[125.38,19.9402]]]
["bitfinex","SOLUSD",1725667249453,[[125.23,6.3139],[125.22,38.98478973],[125.21,15.8289],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,50.0],[125.33,14.5255],[125.35,63.00478973],[125.37,38.98478973]]]
["bitfinex","SOLUSD",1725667249747,[[125.23,6.3139],[125.21,15.8289],[125.2,38.98478973],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,57.9797],[125.33,45.53128973],[125.36,24.02],[125.37,38.98478973]]]
["bitfinex","SOLUSD",1725667252053,[[125.23,6.3139],[125.21,15.8289],[125.2,38.98478973],[125.18,255.5],[125.16,38.98478973]],[[125.31,45.0],[125.32,57.9797],[125.33,45.53128973],[125.36,24.02],[125.37,38.98478973]]]
["bitfinex","SOLUSD",1725667252756,[[125.23,6.3139],[125.21,15.8289],[125.2,38.98478973],[125.18,255.5],[125.16,38.98478973]],[[125.31,45.0],[125.32,57.9797],[125.33,45.53128973],[125.34,24.02],[125.35,15.8441]]]
["bitfinex","SOLUSD",1725667255852,[[125.23,6.3139],[125.21,15.8289],[125.2,38.98478973],[125.18,255.5],[125.16,48.98478973]],[[125.31,45.0],[125.32,50.0],[125.33,53.51028973],[125.34,24.02],[125.35,15.8441]]]
["bitfinex","SOLUSD",1725667256649,[[125.23,6.3139],[125.22,38.98478973],[125.21,15.8289],[125.18,255.5],[125.16,48.98478973]],[[125.34,24.02],[125.35,15.8441]]]
["bitfinex","SOLUSD",1725667256650,[[125.23,6.3139],[125.22,38.98478973],[125.21,15.8289],[125.18,255.5],[125.16,48.98478973]],[[125.34,50.0],[125.35,54.82888973],[125.36,6.5465],[125.41,54.05793706],[125.51,64.1154121]]]
["bitfinex","SOLUSD",1725667256953,[[125.23,6.3139],[125.22,38.98478973],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,62.80698973],[125.36,56.5465],[125.41,39.8695],[125.43,14.18843706],[125.44,38.98478973]]]
["bitfinex","SOLUSD",1725667257153,[[125.23,6.3139],[125.22,38.98478973],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,54.82888973],[125.36,64.5236],[125.41,39.8695],[125.43,14.18843706],[125.44,38.98478973]]]
["bitfinex","SOLUSD",1725667257331,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,15.8441],[125.36,64.5236],[125.37,38.98478973],[125.41,39.8695],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667257535,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.34,50.0],[125.35,15.8441],[125.36,14.5236],[125.37,38.98478973],[125.41,39.8695]]]
["bitfinex","SOLUSD",1725667257741,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.33,45.0],[125.34,50.0],[125.35,15.8441],[125.36,14.5236],[125.37,63.00478973]]]
["bitfinex","SOLUSD",1725667258040,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.33,45.0],[125.34,50.0],[125.35,23.8219],[125.36,6.5465],[125.37,38.98478973]]]
["bitfinex","SOLUSD",1725667258246,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.33,45.0],[125.35,23.8219],[125.36,56.5465],[125.37,38.98478973],[125.41,39.8695]]]
["bitfinex","SOLUSD",1725667258448,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.34,95.0],[125.35,23.8219],[125.36,6.5465],[125.37,38.98478973],[125.41,39.8695]]]
["bitfinex","SOLUSD",1725667258632,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.34,95.0],[125.35,23.8219],[125.36,30.5665],[125.37,38.98478973],[125.41,49.8695]]]
["bitfinex","SOLUSD",1725667258946,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.36,56.5465],[125.37,46.96178973],[125.38,35.7843],[125.41,42.95372164],[125.43,14.18843706]]]
["bitfinex","SOLUSD",1725667259156,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.36,56.5465],[125.37,38.98478973],[125.38,35.7843],[125.41,42.95372164],[125.43,14.18843706]]]
["bitfinex","SOLUSD",1725667259653,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.36,64.5235],[125.37,63.00478973],[125.38,35.7843],[125.41,42.95372164],[125.43,14.18843706]]]
["bitfinex","SOLUSD",1725667260048,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.36,64.5235],[125.37,38.98478973],[125.38,35.7843],[125.41,42.95372164],[125.43,14.18843706]]]
["bitfinex","SOLUSD",1725667260237,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,45.0],[125.36,64.5235],[125.37,38.98478973],[125.38,35.7843],[125.41,42.95372164]]]
["bitfinex","SOLUSD",1725667260554,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,45.0],[125.36,56.5465],[125.37,46.96128973],[125.38,15.8441],[125.41,59.8053]]]
["bitfinex","SOLUSD",1725667260748,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.18,265.5],[125.16,38.98478973]],[[125.35,45.0],[125.36,56.5465],[125.37,46.96128973],[125.38,39.8641],[125.41,59.8053]]]
["bitfinex","SOLUSD",1725667260943,[[125.24,38.98478973],[125.23,6.3139],[125.21,25.8289],[125.18,255.5],[125.16,38.98478973]],[[125.36,6.5465],[125.37,38.98478973],[125.38,73.8203],[125.41,19.9358],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667261356,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.19,10.0],[125.18,255.5]],[[125.36,6.5465],[125.37,46.96118973],[125.38,65.8441],[125.41,19.9358],[125.44,43.17322679]]]
["bitfinex","SOLUSD",1725667261759,[[125.24,38.98478973],[125.23,6.3139],[125.21,15.8289],[125.19,10.0],[125.18,255.5]],[[125.36,6.5465],[125.37,46.96118973],[125.38,65.8441],[125.4,24.02],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667261935,[[125.25,31.22239757],[125.23,6.3139],[125.21,15.8289],[125.19,10.0],[125.18,255.5]],[[125.36,56.5465],[125.37,39.19879757],[125.38,39.8641],[125.41,19.9358],[125.43,10.0]]]
["bitfinex","SOLUSD",1725667262755,[[125.25,31.22239757],[125.23,6.3139],[125.21,15.8289],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,56.5465],[125.37,39.19879757],[125.38,39.8641],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667263338,[[125.25,31.22239757],[125.23,6.3139],[125.21,15.8289],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,64.5237],[125.37,55.24239757],[125.38,15.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667267543,[[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5],[124.25,22.17971341]],[[125.35,45.0],[125.36,64.5237],[125.37,55.24239757],[125.38,15.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667267544,[[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5],[124.25,22.17971341]],[[125.35,45.0],[125.36,64.5237],[125.37,31.22239757],[125.38,15.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667267741,[[125.25,31.22239757],[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,14.5237],[125.37,31.22239757],[125.38,89.8641],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667268046,[[125.25,31.22239757],[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,14.5237],[125.37,31.22239757],[125.38,65.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667268446,[[125.25,31.22239757],[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,64.5237],[125.37,31.22239757],[125.38,15.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667268652,[[125.25,31.22239757],[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,64.5237],[125.37,31.22239757],[125.38,39.8641],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667269563,[[125.25,31.22239757],[125.24,16.6389],[125.23,6.3139],[125.19,10.0],[125.18,255.5]],[[125.35,45.0],[125.36,64.5237],[125.37,55.24239757],[125.38,15.8441],[125.41,19.9358]]]
["bitfinex","SOLUSD",1725667269856,[[125.29,16.6389],[125.28,6.5512],[125.21,10.0],[125.2,8.54117488],[125.18,255.5]],[[125.39,64.2397],[125.41,15.3937],[125.44,51.15359757],[125.46,12.20443706],[125.47,270.3]]]
["bitfinex","SOLUSD",1725667270063,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,14.2397],[125.4,31.22239757],[125.41,65.3937],[125.44,51.15359757],[125.46,12.20443706]]]
["bitfinex","SOLUSD",1725667270237,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,6.2646],[125.4,39.19699757],[125.41,65.3937],[125.43,3.13186763],[125.44,51.15359757]]]
["bitfinex","SOLUSD",1725667270440,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,56.2646],[125.4,31.22239757],[125.41,15.3937],[125.42,19.9332],[125.43,3.13186763]]]
["bitfinex","SOLUSD",1725667270746,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,56.2646],[125.4,31.22239757],[125.41,39.4137],[125.42,19.9332],[125.46,12.20443706]]]
["bitfinex","SOLUSD",1725667270957,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,56.2646],[125.4,31.22239757],[125.41,39.4137],[125.42,19.9332],[125.44,34.26239875]]]
["bitfinex","SOLUSD",1725667271260,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.38,7.9757],[125.39,56.2646],[125.4,31.22239757],[125.41,39.4137],[125.42,19.9332]]]
["bitfinex","SOLUSD",1725667271463,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.39,56.2646],[125.4,55.24239757],[125.41,15.3937],[125.42,19.9332],[125.45,49.8568]]]
["bitfinex","SOLUSD",1725667271759,[[125.29,16.6389],[125.28,6.5512],[125.27,31.22239757],[125.23,31.22239757],[125.21,10.0]],[[125.38,45.0],[125.39,56.2646],[125.4,55.24239757],[125.41,15.3937],[125.42,19.9332]]]
["bitfinex","SOLUSD",1725667272339,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.19,10.0],[125.16,34.25848721]],[[125.37,50.0],[125.38,100.24239757],[125.39,6.2646],[125.4,19.9367],[125.41,15.3937]]]
["bitfinex","SOLUSD",1725667272541,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.19,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.37,50.0],[125.38,100.24239757],[125.39,6.2646],[125.4,19.9367]]]
["bitfinex","SOLUSD",1725667272741,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.19,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.37,50.0],[125.38,55.24239757],[125.39,6.2646],[125.4,19.9367]]]
["bitfinex","SOLUSD",1725667273868,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.19,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.37,57.9768],[125.38,55.24239757],[125.39,6.2646],[125.4,19.9367]]]
["bitfinex","SOLUSD",1725667275159,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.19,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.37,57.9768],[125.38,31.22239757],[125.39,6.2646],[125.4,19.9367]]]
["bitfinex","SOLUSD",1725667275360,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.21,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.38,31.22239757],[125.39,6.2646],[125.4,19.9367]]]
["bitfinex","SOLUSD",1725667275361,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.21,10.0],[125.16,34.25848721]],[[125.36,45.0],[125.38,39.19829757],[125.39,80.2846],[125.4,19.9367],[125.49,56.59824824]]]
["bitfinex","SOLUSD",1725667275563,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.21,10.0],[125.16,34.25848721]],[[125.37,50.0],[125.38,39.19829757],[125.39,30.2846],[125.4,19.9367],[125.48,16.75374824]]]
["bitfinex","SOLUSD",1725667275746,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.21,10.0],[125.16,34.25848721]],[[125.38,39.19829757],[125.39,80.2846],[125.4,19.9367],[125.48,16.75374824],[126.26,50.0]]]
["bitfinex","SOLUSD",1725667275947,[[125.29,16.6389],[125.28,6.5512],[125.25,31.22239757],[125.21,10.0],[125.16,34.25848721]],[[125.38,39.19829757],[125.39,80.2846],[125.4,19.9367],[125.49,56.59824824],[126.26,50.0]]]
["bitfinex","SOLUSD",1725667276145,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,39.19699757],[125.41,65.3937],[125.42,6.2646],[125.43,26.54784695],[125.45,39.8568]]]
["bitfinex","SOLUSD",1725667276469,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,39.19699757],[125.41,65.3937],[125.42,30.2846],[125.43,26.54784695],[125.44,34.26239875]]]
["bitfinex","SOLUSD",1725667276901,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,39.19699757],[125.41,65.3937],[125.42,6.2646],[125.43,26.54784695],[125.44,34.26239875]]]
["bitfinex","SOLUSD",1725667277165,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.39,50.0],[125.4,39.19699757],[125.41,15.3937],[125.42,6.2646],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667277357,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.39,50.0],[125.4,39.19699757],[125.41,39.4137],[125.42,6.2646],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667277571,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.38,45.0],[125.39,50.0],[125.4,39.19699757],[125.41,39.4137],[125.42,6.2646]]]
["bitfinex","SOLUSD",1725667277754,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.39,50.0],[125.4,39.19699757],[125.41,39.4137],[125.42,6.2646],[125.7,58.63811887]]]
["bitfinex","SOLUSD",1725667277959,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,39.19699757],[125.41,65.3937],[125.42,6.2646],[125.7,58.63811887],[126.69,611.92861519]]]
["bitfinex","SOLUSD",1725667278150,[[125.29,16.6389],[125.28,37.77359757],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,39.19699757],[125.41,65.3937],[125.42,6.2646],[125.49,48.22137412],[125.7,58.63811887]]]
["bitfinex","SOLUSD",1725667278350,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.17,50.0],[125.16,3.03608964]],[[125.4,7.9746],[125.41,65.3937],[125.42,37.48699757],[125.43,50.56784695],[125.44,3.04000118]]]
["bitfinex","SOLUSD",1725667278661,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,303.55],[125.17,50.0]],[[125.4,7.9746],[125.41,65.3937],[125.42,61.50699757],[125.43,26.54784695],[125.44,3.04000118]]]
["bitfinex","SOLUSD",1725667278851,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.4,7.9746],[125.41,65.3937],[125.42,61.50699757],[125.43,26.54784695],[125.44,34.26239875]]]
["bitfinex","SOLUSD",1725667279049,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.39,45.0],[125.4,7.9746],[125.41,65.3937],[125.42,61.50699757],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667279256,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.39,45.0],[125.4,7.9746],[125.41,89.4137],[125.42,37.48699757],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667279457,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.39,95.0],[125.4,39.19699757],[125.41,39.4137],[125.42,6.2646],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667279670,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.39,45.0],[125.4,39.19699757],[125.41,65.3937],[125.42,6.2646],[125.43,26.54784695]]]
["bitfinex","SOLUSD",1725667279875,[[125.29,47.86129757],[125.28,6.5512],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.39,45.0],[125.4,31.22239757],[125.41,73.368],[125.42,6.2646],[125.43,6.61554695]]]
["bitfinex","SOLUSD",1725667280163,[[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.42,6.2646],[125.43,6.61554695]]]
["bitfinex","SOLUSD",1725667280164,[[125.32,6.5512],[125.31,31.22239757],[125.23,41.22239757],[125.18,255.5],[125.17,50.0]],[[125.42,45.46029757],[125.43,50.0],[125.44,15.3937],[125.47,260.3],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667280376,[[125.33,16.6389],[125.32,6.5512],[125.31,31.22239757],[125.24,20.0],[125.23,41.22239757]],[[125.42,45.46029757],[125.43,50.0],[125.44,15.3937],[125.47,260.3],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667280545,[[125.33,16.6389],[125.32,6.5512],[125.31,31.22239757],[125.25,255.5],[125.23,41.22239757]],[[125.42,45.46029757],[125.43,50.0],[125.44,15.3937],[125.48,4.18843706]]]
["bitfinex","SOLUSD",1725667280546,[[125.33,16.6389],[125.32,6.5512],[125.31,31.22239757],[125.25,255.5],[125.23,41.22239757]],[[125.42,45.46029757],[125.43,50.0],[125.44,15.3937],[125.48,4.18843706],[125.5,10.0]]]
["bitfinex","SOLUSD",1725667280746,[[125.33,16.6389],[125.32,6.5512],[125.31,31.22239757],[125.25,255.5],[125.23,41.22239757]],[[125.42,45.46029757],[125.43,50.0],[125.44,39.4137],[125.48,4.18843706],[125.5,18.37687412]]]
["bitfinex","SOLUSD",1725667281072,[[125.33,47.86129757],[125.32,6.5512],[125.26,10.0],[125.25,255.5],[125.23,31.22239757]],[[125.44,31.22239757],[125.45,64.2363],[125.47,15.3937],[125.49,63.95573706],[125.52,58.39176712]]]
["bitfinex","SOLUSD",1725667281566,[[125.37,16.6389],[125.36,6.5512],[125.35,31.22239757],[125.3,31.22239757],[125.29,10.0]],[[125.47,15.3937],[125.48,87.48699757],[125.51,35.41083463],[125.52,19.9183],[125.53,8.37687412]]]
["bitfinex","SOLUSD",1725667281772,[[125.37,16.6389],[125.36,6.5512],[125.35,31.22239757],[125.3,31.22239757],[125.29,10.0]],[[125.48,95.45679757],[125.51,46.61609757],[125.52,26.53384695],[125.53,4.18843706],[125.55,58.20427412]]]
["bitfinex","SOLUSD",1725667281950,[[125.37,16.6389],[125.36,6.5512],[125.35,31.22239757],[125.3,31.22239757],[125.29,10.0]],[[125.48,95.45679757],[125.5,24.02],[125.51,46.61609757],[125.52,35.51012564],[125.53,14.23553045]]]
["bitfinex","SOLUSD",1725667282270,[[125.37,16.6389],[125.36,6.5512],[125.35,31.22239757],[125.3,31.22239757],[125.29,10.0]],[[125.47,7.97],[125.48,87.48699757],[125.5,24.02],[125.51,46.61609757],[125.52,35.51012564]]]
["bitfinex","SOLUSD",1725667283267,[[125.37,47.86129757],[125.36,6.5512],[125.3,31.22239757],[125.29,10.0],[125.01,41.74100968]],[[125.47,7.97],[125.48,87.48699757],[125.5,24.02],[125.51,46.61609757],[125.52,35.51012564]]]
["bitfinex","SOLUSD",1725667283268,[[125.37,47.86129757],[125.36,6.5512],[125.3,31.22239757],[125.29,10.0],[125.01,41.74100968]],[[125.47,7.97],[125.48,81.22239757],[125.5,24.02],[125.51,52.88069757],[125.52,38.6950245]]]
["bitfinex","SOLUSD",1725667283458,[[125.37,47.86129757],[125.36,6.5512],[125.31,10.0],[125.3,31.22239757],[125.26,50.0]],[[125.48,81.22239757],[125.5,24.02],[125.51,21.6583],[125.52,35.51012564],[125.58,308.27614581]]]
["bitfinex","SOLUSD",1725667283653,[[125.37,47.86129757],[125.36,6.5512],[125.31,10.0],[125.3,31.22239757],[125.26,50.0]],[[125.48,81.22239757],[125.51,45.6783],[125.52,35.51012564],[125.55,57.8374],[125.58,339.49854281]]]
["bitfinex","SOLUSD",1725667283972,[[125.37,47.86129757],[125.36,6.5512],[125.31,10.0],[125.3,31.22239757],[125.26,50.0]],[[125.48,81.22239757],[125.49,7.9692],[125.51,45.6783],[125.52,35.51012564],[125.55,57.8374]]]
["bitfinex","SOLUSD",1725667284158,[[125.37,47.86129757],[125.36,6.5512],[125.31,10.0],[125.3,31.22239757],[125.26,50.0]],[[125.48,31.22239757],[125.49,7.9692],[125.5,50.0],[125.51,21.6583],[125.52,19.9183]]]
["bitfinex","SOLUSD",1725667284473,[[125.36,6.5512],[125.31,10.0],[125.3,31.22239757],[125.26,50.0]],[[125.48,31.22239757],[125.49,7.9692],[125.5,50.0],[125.51,21.6583],[125.52,19.9183]]]
["bitfinex","SOLUSD",1725667284474,[[125.41,15.3641],[125.4,6.6033],[125.39,31.22239757],[125.33,10.0],[125.3,31.22239757]],[[125.5,81.22239757],[125.51,29.6259],[125.55,59.7407],[125.57,8.37687412],[125.6,39.994918]]]
["bitfinex","SOLUSD",1725667284650,[[125.41,15.3641],[125.4,6.6033],[125.39,31.22239757],[125.37,31.22239757],[125.33,10.0]],[[125.52,89.18939757],[125.53,24.02],[125.54,22.0786],[125.55,19.9133],[125.56,4.18843706]]]
["bitfinex","SOLUSD",1725667284849,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.54,103.30099757],[125.57,4.18843706],[125.58,61.17779096],[125.61,16.75374824],[125.62,10.0]]]
["bitfinex","SOLUSD",1725667285053,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.52,50.0],[125.54,37.63609757],[125.57,15.6649],[125.58,65.36622802],[125.59,49.8142]]]
["bitfinex","SOLUSD",1725667285256,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.54,87.63609757],[125.57,15.6649],[125.58,65.36622802],[125.59,56.80047869],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667285456,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.54,87.63609757],[125.57,18.83202937],[125.58,65.36622802],[125.59,56.80047869],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667285773,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.54,87.63609757],[125.56,24.02],[125.57,18.83202937],[125.58,65.36622802],[125.59,56.80047869]]]
["bitfinex","SOLUSD",1725667286077,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.54,95.60189757],[125.56,24.02],[125.57,15.6649],[125.58,61.17779096],[125.59,60.98891575]]]
["bitfinex","SOLUSD",1725667286251,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.52,50.0],[125.54,69.62189757],[125.57,15.6649],[125.58,61.17779096],[125.59,70.98891575]]]
["bitfinex","SOLUSD",1725667286673,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.52,50.0],[125.54,69.62189757],[125.57,15.6649],[125.58,61.17779096]]]
["bitfinex","SOLUSD",1725667286973,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,95.60189757],[125.55,24.02],[125.57,15.6649],[125.58,61.17779096]]]
["bitfinex","SOLUSD",1725667287170,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,119.62189757],[125.57,15.6649],[125.58,61.17779096],[125.97,60.09380812]]]
["bitfinex","SOLUSD",1725667287348,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,95.60189757],[125.57,15.6649],[125.58,61.17779096],[125.59,56.80047869]]]
["bitfinex","SOLUSD",1725667288262,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,95.60189757],[125.57,15.6649],[125.58,64.23729137],[125.59,56.80047869]]]
["bitfinex","SOLUSD",1725667288975,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,119.62189757],[125.57,15.6649],[125.58,64.23729137],[125.59,56.80047869]]]
["bitfinex","SOLUSD",1725667289559,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,95.60189757],[125.57,15.6649],[125.58,64.23729137],[125.59,56.80047869]]]
["bitfinex","SOLUSD",1725667289972,[[125.41,46.58649757],[125.4,6.6033],[125.37,31.22239757],[125.35,10.0],[125.34,255.5]],[[125.51,45.0],[125.54,95.60189757],[125.56,24.02],[125.57,15.6649],[125.58,64.23729137]]]
["bitfinex","SOLUSD",1725667290182,[[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.34,255.5],[125.31,50.0]],[[125.51,45.0],[125.54,89.18819757],[125.56,24.02],[125.57,22.0786],[125.58,64.23729137]]]
["bitfinex","SOLUSD",1725667290477,[[125.43,31.22239757],[125.42,6.6033],[125.41,15.3641],[125.37,31.22239757],[125.35,10.0]],[[125.51,45.0],[125.54,113.20819757],[125.57,22.0786],[125.58,54.19019798],[125.61,49.8079]]]
["bitfinex","SOLUSD",1725667290680,[[125.42,6.6033],[125.41,15.3641],[125.39,31.22239757],[125.33,10.0],[125.3,31.22239757]],[[125.51,45.0],[125.52,113.20939757],[125.56,19.9116],[125.57,22.0786],[125.58,34.28189798]]]
["bitfinex","SOLUSD",1725667290859,[[125.42,6.6033],[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.3,31.22239757]],[[125.51,45.0],[125.52,81.22239757],[125.53,7.9663],[125.56,19.9116],[125.57,22.0786]]]
["bitfinex","SOLUSD",1725667291261,[[125.42,6.6033],[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.3,31.22239757]],[[125.51,45.0],[125.52,81.22239757],[125.53,7.9663],[125.54,24.02],[125.56,19.9116]]]
["bitfinex","SOLUSD",1725667291667,[[125.42,6.6033],[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.3,31.22239757]],[[125.51,45.0],[125.52,81.22239757],[125.53,7.9663],[125.55,24.02],[125.56,19.9116]]]
["bitfinex","SOLUSD",1725667292182,[[125.42,6.6033],[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.3,63.19961057]],[[125.51,45.0],[125.52,81.22239757],[125.53,7.9663],[125.55,24.02],[125.56,19.9116]]]
["bitfinex","SOLUSD",1725667293296,[[125.42,6.6033],[125.41,46.58649757],[125.37,31.22239757],[125.35,10.0],[125.3,63.19961057]],[[125.51,45.0],[125.52,31.22239757],[125.53,7.9663],[125.54,74.02],[125.56,19.9116]]]
["bitfinex","SOLUSD",1725667293588,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.38,8.54117488]],[[125.57,50.0],[125.59,55.24239757],[125.63,25.21417702],[125.64,260.3],[125.65,39.23239757]]]
["bitfinex","SOLUSD",1725667293792,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,50.0],[125.59,55.24239757],[125.63,22.0786],[125.65,39.23239757],[125.67,4.18843706]]]
["bitfinex","SOLUSD",1725667294086,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,50.0],[125.59,55.24239757],[125.63,22.0786],[125.65,39.23239757]]]
["bitfinex","SOLUSD",1725667294087,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,50.0],[125.58,31.9831],[125.59,31.22239757],[125.63,41.9793],[125.65,31.22239757]]]
["bitfinex","SOLUSD",1725667294379,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.58,31.9831],[125.59,81.22239757],[125.63,41.9793],[125.65,31.22239757],[125.72,0.8462743]]]
["bitfinex","SOLUSD",1725667294564,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.58,24.02],[125.59,89.18499757],[125.63,41.9793],[125.65,31.22239757],[125.67,8.01]]]
["bitfinex","SOLUSD",1725667294764,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,95.0],[125.58,24.02],[125.59,39.18499757],[125.63,41.9793],[125.65,31.22239757]]]
["bitfinex","SOLUSD",1725667294969,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,95.0],[125.58,24.02],[125.59,39.18499757],[125.63,49.9893],[125.65,31.22239757]]]
["bitfinex","SOLUSD",1725667295681,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,95.0],[125.58,24.02],[125.59,39.18499757],[125.63,49.9893],[125.64,10.0]]]
["bitfinex","SOLUSD",1725667295870,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,95.0],[125.58,24.02],[125.59,39.18499757],[125.63,41.9793],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667296076,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,45.0],[125.58,24.02],[125.59,89.18499757],[125.63,41.9793],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667296379,[[125.48,6.6033],[125.47,31.22239757],[125.45,15.3641],[125.4,10.0],[125.39,255.5]],[[125.57,45.0],[125.58,24.02],[125.59,89.18499757],[125.63,41.9793],[125.64,3.03496102]]]
["bitfinex","SOLUSD",1725667296583,[[125.49,15.3641],[125.48,6.6033],[125.47,31.22239757],[125.4,10.0],[125.39,255.5]],[[125.59,105.24239757],[125.6,7.9618],[125.63,41.9793],[125.64,3.03496102],[125.69,291.522398]]]
["bitfinex","SOLUSD",1725667296884,[[125.49,15.3641],[125.48,6.6033],[125.47,31.22239757],[125.4,10.0],[125.39,255.5]],[[125.59,105.24239757],[125.6,7.9618],[125.63,41.9793],[125.64,17.66050797],[125.69,291.522398]]]
["bitfinex","SOLUSD",1725667297566,[[125.49,15.3641],[125.48,6.6033],[125.47,31.22239757],[125.4,10.0],[125.39,255.5]],[[125.59,105.24239757],[125.6,7.9618],[125.63,41.9793],[125.64,27.70760136],[125.69,291.522398]]]
["bitfinex","SOLUSD",1725667297762,[[125.49,15.3641],[125.48,6.6033],[125.47,31.22239757],[125.42,10.0],[125.39,255.5]],[[125.59,31.22239757],[125.61,81.9813],[125.63,22.0786],[125.64,19.69760136],[125.66,19.8959]]]
["bitfinex","SOLUSD",1725667298065,[[125.5,21.9674],[125.49,31.22239757],[125.44,49.76357245],[125.39,305.5],[125.31,27.88240242]],[[125.62,31.22239757],[125.63,50.0],[125.64,7.9597],[125.65,53.30099757],[125.66,19.8959]]]
["bitfinex","SOLUSD",1725667298377,[[125.5,21.9674],[125.49,31.22239757],[125.44,49.76357245],[125.39,305.5],[125.31,27.88240242]],[[125.62,31.22239757],[125.63,50.0],[125.64,7.9597],[125.65,53.30099757],[125.69,288.2012]]]
["bitfinex","SOLUSD",1725667298863,[[125.5,21.9674],[125.49,31.22239757],[125.44,49.76357245],[125.39,305.5],[125.31,27.88240242]],[[125.62,55.24239757],[125.63,50.0],[125.64,7.9597],[125.65,53.30099757],[125.69,288.2012]]]
["bitfinex","SOLUSD",1725667299179,[[125.5,21.9674],[125.44,8.54117488],[125.42,10.0],[125.39,255.5],[125.37,50.0]],[[125.6,24.02],[125.61,50.0],[125.62,31.22239757],[125.63,7.9599],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667299393,[[125.5,21.9674],[125.49,31.22239757],[125.44,39.76357245],[125.42,10.0],[125.39,255.5]],[[125.6,24.02],[125.61,50.0],[125.62,31.22239757],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667299394,[[125.5,21.9674],[125.49,31.22239757],[125.44,39.76357245],[125.42,10.0],[125.39,255.5]],[[125.6,24.02],[125.61,50.0],[125.62,39.18299757],[125.65,53.30099757],[125.66,10.04709339]]]
["bitfinex","SOLUSD",1725667299577,[[125.5,21.9674],[125.49,31.22239757],[125.44,39.76357245],[125.42,10.0],[125.39,255.5]],[[125.6,24.02],[125.61,50.0],[125.62,31.22239757],[125.65,53.30099757],[125.66,10.04709339]]]
["bitfinex","SOLUSD",1725667300383,[[125.5,21.9674],[125.47,31.22239757],[125.44,31.22239757],[125.39,265.5],[125.35,50.0]],[[125.58,24.02],[125.59,50.0],[125.6,39.18429757],[125.65,73.19819757],[125.66,20.04709339]]]
["bitfinex","SOLUSD",1725667300682,[[125.5,21.9674],[125.47,31.22239757],[125.44,31.22239757],[125.39,265.5],[125.35,50.0]],[[125.57,69.02],[125.59,50.0],[125.6,39.18429757],[125.65,73.19819757],[125.66,20.04709339]]]
["bitfinex","SOLUSD",1725667300880,[[125.5,21.9674],[125.47,31.22239757],[125.44,31.22239757],[125.39,265.5],[125.33,50.0]],[[125.57,69.02],[125.58,31.22239757],[125.59,50.0],[125.6,7.9619],[125.65,73.19819757]]]
["bitfinex","SOLUSD",1725667301186,[[125.5,21.9674],[125.47,31.22239757],[125.39,265.5],[125.37,31.22239757],[125.33,50.0]],[[125.57,119.02],[125.58,31.22239757],[125.59,7.9624],[125.63,19.9003],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667301386,[[125.5,21.9674],[125.47,31.22239757],[125.39,265.5],[125.37,31.22239757],[125.35,50.0]],[[125.57,119.02],[125.58,31.22239757],[125.59,7.9624],[125.63,19.9003],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667301683,[[125.5,21.9674],[125.47,31.22239757],[125.39,265.5],[125.37,31.22239757]],[[125.57,119.02],[125.58,31.22239757],[125.59,7.9624],[125.63,19.9003],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667301684,[[125.5,21.9674],[125.47,31.22239757],[125.39,265.5],[125.37,31.22239757],[125.33,50.0]],[[125.57,119.02],[125.58,31.22239757],[125.59,7.9624],[125.63,19.9003],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667302069,[[125.5,21.9674],[125.47,31.22239757],[125.39,265.5],[125.37,31.22239757],[125.36,3.03938861]],[[125.57,119.02],[125.58,31.22239757],[125.59,7.9624],[125.63,19.9003],[125.65,53.30099757]]]
["bitfinex","SOLUSD",1725667303786,[[125.5,21.9674],[125.49,31.22239757],[125.44,31.22239757],[125.43,10.0],[125.39,255.5]],[[125.61,50.0],[125.65,22.0786],[125.66,29.94279339],[125.68,10.0]]]
["bitfinex","SOLUSD",1725667303787,[[125.5,21.9674],[125.49,31.22239757],[125.44,31.22239757],[125.43,10.0],[125.39,255.5]],[[125.61,50.0],[125.65,22.0786],[125.66,29.94279339],[125.68,10.0],[125.76,633.9]]]
["bitfinex","SOLUSD",1725667303985,[[125.5,21.9674],[125.49,31.22239757],[125.44,31.22239757],[125.43,10.0],[125.39,255.5]],[[125.61,50.0],[125.62,31.22239757],[125.65,53.30099757],[125.66,29.94279339],[125.68,10.0]]]
["bitfinex","SOLUSD",1725667304669,[[125.5,21.9674],[125.49,31.22239757],[125.44,31.22239757],[125.43,10.0],[125.39,255.5]],[[125.6,24.02],[125.61,50.0],[125.62,39.18299757],[125.65,53.30099757],[125.66,29.94279339]]]
["bitfinex","SOLUSD",1725667304986,[[125.5,21.9674],[125.49,31.22239757],[125.45,9.54723043],[125.44,31.22239757],[125.43,10.0]],[[125.6,24.02],[125.61,50.0],[125.62,39.18299757],[125.65,53.30099757],[125.66,19.8957]]]
["bitfinex","SOLUSD",1725667305161,[[125.5,21.9674],[125.49,31.22239757],[125.45,9.54723043],[125.44,31.22239757],[125.43,10.0]],[[125.59,69.02],[125.61,50.0],[125.62,39.18299757],[125.65,53.30099757],[125.66,19.8957]]]
["bitfinex","SOLUSD",1725667306889,[[125.5,21.9674],[125.49,31.22239757],[125.45,9.54723043],[125.44,31.22239757],[125.43,10.0]],[[125.59,69.02],[125.61,50.0],[125.63,7.9601],[125.65,22.0786],[125.66,19.8957]]]
["bitfinex","SOLUSD",1725667307067,[[125.5,21.9674],[125.37,10.0],[125.32,50.0],[125.31,127.7],[125.24,21.37006104]],[[125.53,24.02],[125.54,50.0],[125.56,31.22239757],[125.59,66.6733],[125.61,9.97992673]]]
["bitfinex","SOLUSD",1725667307380,[[125.47,15.3774],[125.46,6.1489],[125.37,10.0],[125.32,50.0],[125.31,135.71]],[[125.52,69.02],[125.56,57.9646],[125.58,31.22239757],[125.59,21.6733],[125.6,19.905]]]
["bitfinex","SOLUSD",1725667307568,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,69.02],[125.54,81.22239757],[125.58,31.22239757],[125.59,21.6733],[125.6,29.905]]]
["bitfinex","SOLUSD",1725667307770,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,69.02],[125.54,81.22239757],[125.55,7.9652],[125.58,31.22239757],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667308393,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,69.02],[125.54,81.22239757],[125.55,7.9652],[125.58,39.23239757],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667308695,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,119.02],[125.54,39.18789757],[125.58,59.14069757],[125.59,21.6733],[125.6,13.11977383]]]
["bitfinex","SOLUSD",1725667308879,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,69.02],[125.54,81.22239757],[125.55,7.9649],[125.58,51.13069757],[125.59,29.6833]]]
["bitfinex","SOLUSD",1725667309072,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,95.0],[125.54,31.22239757],[125.58,51.13069757],[125.59,31.6733],[125.69,43.97043706]]]
["bitfinex","SOLUSD",1725667309386,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,45.0],[125.54,50.0],[125.55,7.9649],[125.58,19.9083],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667309684,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.53,45.0],[125.54,81.22239757],[125.55,7.9649],[125.58,51.13069757],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667309868,[[125.47,15.3774],[125.46,6.1489],[125.41,31.22239757],[125.37,31.22239757],[125.34,10.0]],[[125.52,50.0],[125.53,45.0],[125.54,31.22239757],[125.55,7.9649],[125.58,51.13069757]]]
["bitfinex","SOLUSD",1725667310068,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.51,69.02],[125.52,50.0],[125.53,45.0],[125.54,38.92611929],[125.55,7.9649]]]
["bitfinex","SOLUSD",1725667310371,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.23,406.90528718]],[[125.51,69.02],[125.52,50.0],[125.54,46.89171929],[125.67,4.18843706],[125.69,48.15887412]]]
["bitfinex","SOLUSD",1725667310566,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.23,406.90528718]],[[125.5,50.0],[125.51,69.02],[125.52,38.92611929],[125.54,7.9656],[125.67,4.18843706]]]
["bitfinex","SOLUSD",1725667310775,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.25,1.38465062]],[[125.49,45.0],[125.5,74.02],[125.52,38.92611929],[125.6,47.8215],[125.61,13.03378547]]]
["bitfinex","SOLUSD",1725667311092,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.25,1.38465062]],[[125.49,45.0],[125.52,38.92611929],[125.6,47.8215],[125.61,13.03378547]]]
["bitfinex","SOLUSD",1725667311093,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.25,1.38465062]],[[125.49,45.0],[125.51,24.02],[125.52,38.92611929],[125.54,57.9656],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667311296,[[125.47,15.3774],[125.46,6.1489],[125.39,38.92611929],[125.34,10.0],[125.25,1.38465062]],[[125.5,45.0],[125.54,88.92611929],[125.55,7.965],[125.59,21.6733],[125.68,4.18843706]]]
["bitfinex","SOLUSD",1725667311479,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.5,45.0],[125.54,88.92611929],[125.55,7.965],[125.59,21.6733],[125.67,4.18843706]]]
["bitfinex","SOLUSD",1725667311676,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.5,45.0],[125.52,50.0],[125.54,38.92611929],[125.55,7.965],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667311912,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.51,45.0],[125.52,50.0],[125.54,38.92611929],[125.55,7.965],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667312197,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.51,45.0],[125.53,24.02],[125.54,88.92611929],[125.55,7.965],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667312386,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.34,10.0]],[[125.52,45.0],[125.54,88.92611929],[125.55,7.965],[125.59,21.6733],[125.72,0.8462743]]]
["bitfinex","SOLUSD",1725667312595,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.53,45.0],[125.54,88.92611929],[125.59,21.6733],[125.69,4.18843706],[125.71,8.37687412]]]
["bitfinex","SOLUSD",1725667312911,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.53,45.0],[125.54,88.92611929],[125.59,21.6733],[125.68,4.18843706],[125.71,8.37687412]]]
["bitfinex","SOLUSD",1725667313075,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,24.02],[125.53,45.0],[125.54,88.92611929],[125.59,21.6733],[125.68,4.18843706]]]
["bitfinex","SOLUSD",1725667313270,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.51,45.0],[125.53,24.02],[125.54,88.92611929],[125.55,7.9649],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667313692,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,69.02],[125.54,88.92611929],[125.55,7.9649],[125.59,21.6733],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725667313893,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,69.02],[125.54,88.92611929],[125.55,7.9649],[125.59,21.6733],[126.39,83.76919225]]]
["bitfinex","SOLUSD",1725667314089,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,69.02],[125.54,88.92611929],[125.55,7.9649],[125.59,21.6733],[125.73,665.122397]]]
["bitfinex","SOLUSD",1725667314290,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,69.02],[125.54,88.92611929],[125.55,7.9649],[125.59,21.6733],[125.64,1.38466099]]]
["bitfinex","SOLUSD",1725667314591,[[125.47,15.3774],[125.46,6.1489],[125.41,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.52,45.0],[125.53,24.02],[125.54,38.92611929],[125.56,57.9644],[125.59,21.6733]]]
["bitfinex","SOLUSD",1725667314791,[[125.47,15.3774],[125.46,6.1489],[125.43,38.92611929],[125.37,38.92611929],[125.36,10.0]],[[125.54,50.0],[125.56,46.89051929],[125.59,21.6733],[125.61,50.94788547],[125.7,48.15577412]]]
["bitfinex","SOLUSD",1725667314978,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.37,48.92611929],[125.31,177.7]],[[125.56,50.0],[125.58,46.88951929],[125.59,21.6733],[125.61,19.9041],[125.64,11.38466099]]]
["bitfinex","SOLUSD",1725667315178,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.37,48.92611929],[125.31,177.7]],[[125.56,50.0],[125.58,46.88951929],[125.59,21.6733],[125.61,19.9041],[125.64,10.0]]]
["bitfinex","SOLUSD",1725667315699,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.37,48.92611929],[125.31,177.7]],[[125.57,24.02],[125.58,96.88951929],[125.59,21.6733],[125.61,19.9041],[125.64,10.0]]]
["bitfinex","SOLUSD",1725667315876,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.39,255.5],[125.37,48.92611929]],[[125.57,24.02],[125.58,96.88951929],[125.59,21.6733],[125.61,19.9041],[125.63,55.92141202]]]
["bitfinex","SOLUSD",1725667317399,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.39,255.5],[125.37,48.92611929]],[[125.56,69.02],[125.58,96.88951929],[125.59,21.6733],[125.61,19.9041],[125.63,55.92141202]]]
["bitfinex","SOLUSD",1725667317891,[[125.47,15.3774],[125.46,6.1489],[125.45,38.92611929],[125.39,265.5],[125.37,38.92611929]],[[125.56,69.02],[125.58,88.92611929],[125.59,29.6358],[125.61,19.9041],[125.63,55.92141202]]]
["bitfinex","SOLUSD",1725667318194,[[125.49,15.3774],[125.48,6.1489],[125.47,38.92611929],[125.39,265.5],[125.37,38.92611929]],[[125.58,74.02],[125.6,46.88791929],[125.62,15.4715],[125.63,6.2018],[125.64,23.0692836]]]
["bitfinex","SOLUSD",1725667318574,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.43,10.0]],[[125.59,50.0],[125.63,6.2018],[125.64,38.92611929],[125.66,15.4715],[125.67,280.1943]]]
["bitfinex","SOLUSD",1725667318783,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.43,10.0]],[[125.59,50.0],[125.63,6.2018],[125.64,38.92611929],[125.66,15.4715],[125.67,293.23330971]]]
["bitfinex","SOLUSD",1725667318992,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.43,10.0]],[[125.59,50.0],[125.63,6.2018],[125.64,38.92611929],[125.66,15.4715],[125.67,301.24330971]]]
["bitfinex","SOLUSD",1725667319179,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.43,10.0]],[[125.58,24.02],[125.59,50.0],[125.62,46.88661929],[125.63,6.2018],[125.64,38.92611929]]]
["bitfinex","SOLUSD",1725667319692,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.41,10.0]],[[125.58,24.02],[125.59,50.0],[125.62,46.88661929],[125.63,6.2018],[125.64,38.92611929]]]
["bitfinex","SOLUSD",1725667319878,[[125.51,15.3774],[125.5,6.1489],[125.49,38.92611929],[125.44,38.92611929],[125.41,10.0]],[[125.57,69.02],[125.59,50.0],[125.62,46.88661929],[125.63,6.2018],[125.64,38.92611929]]]
["bitfinex","SOLUSD",1725667320199,[[125.51,15.3774],[125.5,6.1489],[125.47,38.92611929],[125.44,38.92611929],[125.41,10.0]],[[125.57,69.02],[125.59,50.0],[125.6,38.92611929],[125.61,7.9612],[125.63,6.2018]]]
["bitfinex","SOLUSD",1725667321279,[[125.51,15.3774],[125.5,6.1489],[125.47,38.92611929],[125.44,38.92611929],[125.41,10.0]],[[125.57,69.02],[125.59,50.0],[125.6,38.92611929],[125.62,7.9606],[125.63,6.2018]]]
["bitfinex","SOLUSD",1725667323985,[[125.51,15.3774],[125.5,6.1489],[125.41,10.0],[125.25,1.38465062],[106.55,8.89]],[[125.57,69.02],[125.59,50.0],[125.6,38.92611929],[125.62,7.9606],[125.63,6.2018]]]
["bitfinex","SOLUSD",1725667324189,[[125.41,10.0],[125.25,1.38465062],[106.55,8.89]],[[125.57,69.02],[125.59,50.0],[125.6,38.92611929],[125.62,7.9606],[125.63,6.2018]]]
["bitfinex","SOLUSD",1725667324190,[[125.44,15.151],[125.43,38.92611929],[125.41,6.2257],[125.36,8.01],[125.35,10.0]],[[125.52,24.02],[125.53,50.0],[125.56,38.92611929],[125.57,51.047],[125.6,15.4715]]]
["bitfinex","SOLUSD",1725667324387,[[125.44,15.151],[125.41,45.15181929],[125.35,10.0],[125.31,67.19133728],[125.07,25.0446058]],[[125.51,45.0],[125.52,24.02],[125.53,50.0],[125.54,38.92611929],[125.57,51.047]]]
["bitfinex","SOLUSD",1725667324681,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,48.92611929]],[[125.51,45.0],[125.55,50.0],[125.56,38.92611929],[125.57,14.0108],[125.62,43.94624681]]]
["bitfinex","SOLUSD",1725667324889,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.51,45.0],[125.55,50.0],[125.56,46.89051929],[125.57,6.047],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667325395,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.51,45.0],[125.53,24.02],[125.55,50.0],[125.56,46.89051929],[125.57,6.047]]]
["bitfinex","SOLUSD",1725667325592,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.52,45.0],[125.54,24.02],[125.55,50.0],[125.56,46.89051929],[125.57,6.047]]]
["bitfinex","SOLUSD",1725667325793,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.53,69.02],[125.55,50.0],[125.56,46.89051929],[125.57,6.047],[125.69,56.59537693]]]
["bitfinex","SOLUSD",1725667326191,[[125.45,6.2257],[125.44,15.151],[125.43,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.51,24.02],[125.52,50.0],[125.53,45.0],[125.55,7.9651],[125.56,38.92611929]]]
["bitfinex","SOLUSD",1725667326501,[[125.45,6.2257],[125.44,15.151],[125.39,8.60834154],[125.37,38.92611929]],[[125.51,24.02],[125.52,50.0],[125.53,45.0],[125.55,7.9651]]]
["bitfinex","SOLUSD",1725667326502,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.5,45.0],[125.51,24.02],[125.52,50.0],[125.53,45.0],[125.54,38.92611929]]]
["bitfinex","SOLUSD",1725667326701,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.5,45.0],[125.51,24.02],[125.52,50.0],[125.54,38.92611929],[125.73,690.25301937]]]
["bitfinex","SOLUSD",1725667327593,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.5,45.0],[125.51,24.02],[125.52,50.0],[125.54,38.92611929],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667327792,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.5,45.0],[125.52,50.0],[125.54,62.94611929],[125.63,4.18843706],[125.67,339.27675836]]]
["bitfinex","SOLUSD",1725667327992,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.39,8.60834154],[125.37,38.92611929]],[[125.51,45.0],[125.52,50.0],[125.54,62.94611929],[125.6,38.51336218],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667328393,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.37,38.92611929],[125.3,70.90333229]],[[125.51,45.0],[125.52,50.0],[125.54,70.91171929],[125.58,58.83431929],[125.59,10.0]]]
["bitfinex","SOLUSD",1725667328623,[[125.45,6.2257],[125.44,15.151],[125.41,38.92611929],[125.37,38.92611929],[125.35,255.5]],[[125.51,45.0],[125.52,74.02],[125.53,7.9664],[125.54,55.11021929],[125.58,58.83431929]]]
["bitfinex","SOLUSD",1725667329696,[[125.45,6.2257],[125.44,15.151]],[[125.51,45.0],[125.52,74.02],[125.53,7.9664],[125.54,55.11021929],[125.58,58.83431929]]]
["bitfinex","SOLUSD",1725667329697,[[125.45,6.2257],[125.44,15.151],[125.39,38.92611929],[125.27,39.19452822],[125.26,50.0]],[[125.51,45.0],[125.52,112.94611929],[125.53,7.9664],[125.54,16.1841],[125.58,58.83431929]]]
["bitfinex","SOLUSD",1725667329895,[[125.45,6.2257],[125.44,15.151],[125.3,31.977213],[125.27,40.5797544],[125.26,50.0]],[[125.49,50.0],[125.51,69.02],[125.52,46.89311929],[125.54,16.1841],[125.56,19.9112]]]
["bitfinex","SOLUSD",1725667330107,[[125.44,15.151],[125.4,31.1516211],[125.3,63.1288341],[125.28,42.33062368],[125.27,1.38522618]],[[125.49,50.0],[125.51,76.9875],[125.52,31.1516211],[125.54,16.1841],[125.56,19.9112]]]
["bitfinex","SOLUSD",1725667330301,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.28,3.12306993]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.51,7.9675],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667330501,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.29,31.151621]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.51,7.9675],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667330981,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.29,31.151621]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.52,7.967],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667334590,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.29,286.651621]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.52,7.967],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667335294,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.29,286.651621]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.51,14.0146],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667335491,[[125.44,15.151],[125.41,6.2257],[125.38,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.48,45.0],[125.49,50.0],[125.5,55.1716211],[125.51,14.0146],[125.54,16.1841]]]
["bitfinex","SOLUSD",1725667335706,[[125.41,21.3767],[125.38,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.26,39.12169159]],[[125.47,50.0],[125.48,45.0],[125.49,24.02],[125.5,39.1202211],[125.51,14.0146]]]
["bitfinex","SOLUSD",1725667335707,[[125.41,21.3767],[125.38,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.26,39.12169159]],[[125.47,50.0],[125.48,45.0],[125.49,24.02],[125.5,39.1202211],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667335917,[[125.41,21.3767],[125.38,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.28,34.27469093]],[[125.46,45.0],[125.47,50.0],[125.48,100.1716211],[125.5,7.9686],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667336218,[[125.41,21.3767],[125.38,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.28,3.12306993]],[[125.46,45.0],[125.47,50.0],[125.48,55.1716211],[125.5,7.9686],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667337807,[[125.41,21.3767],[125.38,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.28,3.12306993]],[[125.46,45.0],[125.49,50.0],[125.5,31.1516211],[125.51,14.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667338305,[[125.41,21.3767],[125.38,31.1516211],[125.32,10.0],[125.3,31.1516211],[125.29,255.5]],[[125.46,45.0],[125.49,50.0],[125.5,31.1516211],[125.51,14.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667338823,[[125.41,21.3767],[125.38,31.1516211],[125.32,10.0],[125.3,31.1516211],[125.29,255.5]],[[125.46,45.0],[125.49,74.02],[125.5,31.1516211],[125.51,14.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667339914,[[125.41,21.3767],[125.4,31.1516211],[125.32,10.0],[125.3,31.1516211],[125.29,255.5]],[[125.46,45.0],[125.49,24.02],[125.5,31.1516211],[125.51,64.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667340417,[[125.41,21.3767],[125.4,31.1516211],[125.32,10.0],[125.3,31.1516211],[125.29,255.5]],[[125.46,45.0],[125.49,74.02],[125.5,31.1516211],[125.51,14.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667341608,[[125.41,21.3767],[125.4,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.24,77.88240242]],[[125.46,45.0],[125.49,74.02],[125.5,31.1516211],[125.51,14.0145],[125.54,36.0984]]]
["bitfinex","SOLUSD",1725667342016,[[125.41,21.3767],[125.36,31.1516211],[125.3,41.1516211],[125.29,255.5],[125.27,33.36807418]],[[125.46,69.02],[125.47,50.0],[125.48,31.1516211],[125.51,6.047],[125.52,19.9174]]]
["bitfinex","SOLUSD",1725667342210,[[125.41,21.3767],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5],[125.28,13.12306993]],[[125.46,69.02],[125.47,50.0],[125.48,31.1516211],[125.51,6.047],[125.52,19.9174]]]
["bitfinex","SOLUSD",1725667342700,[[125.38,6.2257],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5],[125.28,13.12306993]],[[125.43,50.0],[125.45,24.02],[125.46,76.1516211],[125.47,7.9704],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667342899,[[125.38,6.2257],[125.34,31.1516211],[125.29,255.5],[125.28,13.12306993]],[[125.43,50.0],[125.45,24.02],[125.46,76.1516211],[125.47,7.9704],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667342900,[[125.38,15.151],[125.35,6.2257],[125.34,31.1516211],[125.29,255.5],[125.28,3.12306993]],[[125.42,69.02],[125.43,50.0],[125.44,31.1516211],[125.46,45.0],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667343091,[[125.38,15.151],[125.35,6.2257],[125.32,31.1516211],[125.29,255.5],[125.28,3.12306993]],[[125.42,69.02],[125.43,50.0],[125.44,31.1516211],[125.49,16.1841],[125.53,4.18843706]]]
["bitfinex","SOLUSD",1725667343414,[[125.38,15.151],[125.36,31.1516211],[125.35,6.2257],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.47,50.0],[125.48,31.1516211],[125.49,16.1841],[125.53,14.18843706]]]
["bitfinex","SOLUSD",1725667343796,[[125.38,15.151],[125.36,31.1516211],[125.35,6.2257],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.47,50.0],[125.49,24.1534],[125.51,25.9659],[125.53,4.18843706]]]
["bitfinex","SOLUSD",1725667343997,[[125.38,15.151],[125.36,31.1516211],[125.35,6.2257],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.47,50.0],[125.49,55.3050211],[125.51,25.9659],[125.54,4.18843706]]]
["bitfinex","SOLUSD",1725667344196,[[125.38,15.151],[125.36,31.1516211],[125.35,6.2257],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.47,74.02],[125.49,55.3050211],[125.51,25.9659],[125.54,4.18843706]]]
["bitfinex","SOLUSD",1725667345401,[[125.38,15.151],[125.36,31.1516211],[125.35,6.2257],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.47,74.02],[125.49,55.3050211],[125.51,25.9659],[125.52,3.08386866]]]
["bitfinex","SOLUSD",1725667346819,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.47,74.02],[125.49,55.3050211],[125.51,25.9659],[125.52,3.08386866]]]
["bitfinex","SOLUSD",1725667346820,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.47,74.02],[125.49,47.3357211],[125.51,6.047],[125.52,3.08386866],[125.54,19.9153]]]
["bitfinex","SOLUSD",1725667347007,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.47,74.02],[125.49,47.3357211],[125.5,7.9685],[125.51,6.047],[125.52,3.08386866]]]
["bitfinex","SOLUSD",1725667348122,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.46,45.0],[125.47,74.02],[125.49,47.3357211],[125.5,7.9685],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667348314,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.46,45.0],[125.47,74.02],[125.49,55.3046211],[125.51,6.047],[125.53,10.0]]]
["bitfinex","SOLUSD",1725667348512,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,265.5]],[[125.45,50.0],[125.46,69.02],[125.47,31.1516211],[125.48,7.9695],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667348714,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.45,50.0],[125.46,69.02],[125.47,31.1516211],[125.48,7.9695],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667348715,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.44,45.0],[125.45,50.0],[125.46,69.02],[125.47,31.1516211],[125.48,7.9695]]]
["bitfinex","SOLUSD",1725667349020,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.44,45.0],[125.45,50.0],[125.47,31.1516211],[125.48,7.9695]]]
["bitfinex","SOLUSD",1725667349021,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.44,45.0],[125.45,74.02],[125.47,31.1516211],[125.48,7.9695],[125.67,33.50749649]]]
["bitfinex","SOLUSD",1725667349814,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.44,45.0],[125.45,74.02],[125.47,31.1516211],[125.48,7.9695],[125.63,25.13062237]]]
["bitfinex","SOLUSD",1725667350017,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.44,45.0],[125.45,74.02],[125.47,31.1516211],[125.48,7.9695],[125.64,112.73062237]]]
["bitfinex","SOLUSD",1725667350607,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,265.5]],[[125.44,45.0],[125.45,50.0],[125.46,24.02],[125.47,31.1516211],[125.48,7.9695]]]
["bitfinex","SOLUSD",1725667351997,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.26,39.12169159]],[[125.48,74.02],[125.51,6.047],[125.52,3.08386866],[125.55,314.31483706],[125.58,47.8274]]]
["bitfinex","SOLUSD",1725667352218,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.25,42.87758866]],[[125.46,74.02],[125.5,31.1516211],[125.51,6.047],[125.52,3.08386866],[125.55,314.31483706]]]
["bitfinex","SOLUSD",1725667353001,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.25,42.87758866]],[[125.46,74.02],[125.5,31.1516211],[125.51,6.047],[125.52,3.08386866],[125.53,10.0]]]
["bitfinex","SOLUSD",1725667353496,[[125.39,6.5611],[125.38,46.3026211],[125.3,31.1516211],[125.29,265.5],[125.25,42.87758866]],[[125.45,45.0],[125.46,74.02],[125.49,24.153],[125.5,31.1516211],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667354502,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,265.5]],[[125.45,45.0],[125.46,74.02],[125.48,31.1516211],[125.49,24.153],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667358132,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,265.5]],[[125.45,45.0],[125.46,50.0],[125.48,31.1516211],[125.49,24.153],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667358613,[[125.39,6.5611],[125.38,15.151],[125.36,31.1516211],[125.3,31.1516211],[125.29,265.5]],[[125.45,69.02],[125.46,50.0],[125.48,31.1516211],[125.49,24.153],[125.51,6.047]]]
["bitfinex","SOLUSD",1725667362920,[[125.39,6.5611],[125.38,15.151],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.43,24.02],[125.44,50.0],[125.45,45.0],[125.46,31.1516211],[125.49,16.1841]]]
["bitfinex","SOLUSD",1725667363105,[[125.38,15.151],[125.35,6.5611],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.43,24.02],[125.44,50.0],[125.45,45.0],[125.46,31.1516211]]]
["bitfinex","SOLUSD",1725667363430,[[125.38,15.151],[125.35,6.5611],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.42,45.0],[125.44,50.0],[125.45,45.0]]]
["bitfinex","SOLUSD",1725667363431,[[125.38,15.151],[125.35,6.5611],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.42,69.02],[125.44,81.1516211],[125.45,6.1661],[125.49,36.1061],[125.51,41.1516211]]]
["bitfinex","SOLUSD",1725667363930,[[125.38,15.151],[125.35,6.5611],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.42,69.02],[125.44,81.1516211],[125.45,6.1661],[125.46,7.9708],[125.49,36.1061]]]
["bitfinex","SOLUSD",1725667364421,[[125.38,15.151],[125.35,6.5611],[125.34,31.1516211],[125.3,31.1516211],[125.29,255.5]],[[125.42,69.02],[125.44,50.0],[125.45,37.3177211],[125.46,7.9708],[125.49,36.1061]]]
["bitfinex","SOLUSD",1725667365222,[[125.38,46.3026211],[125.35,6.5611],[125.3,41.1516211],[125.29,255.5],[125.25,42.87758866]],[[125.48,50.0],[125.49,22.2128],[125.52,11.09386866],[125.55,278.67687412],[125.57,16.75374824]]]
["bitfinex","SOLUSD",1725667365429,[[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0],[125.3,31.1516211]],[[125.5,50.0],[125.53,21.3321],[125.55,264.48843706],[125.57,18.37687412],[125.59,38.04612353]]]
["bitfinex","SOLUSD",1725667365732,[[125.41,15.7943],[125.39,6.5257],[125.37,31.1516211],[125.33,15.37283498],[125.32,10.0]],[[125.5,50.0],[125.53,60.4500211],[125.55,260.3],[125.57,15.95420806],[125.58,35.34005816]]]
["bitfinex","SOLUSD",1725667365907,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,15.37283498],[125.32,10.0]],[[125.5,50.0],[125.51,31.1516211],[125.53,29.2984],[125.55,263.37274728],[125.57,15.95420806]]]
["bitfinex","SOLUSD",1725667366109,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.48,74.02],[125.51,31.1516211],[125.53,21.3321],[125.55,263.37274728],[125.57,40.05274512]]]
["bitfinex","SOLUSD",1725667366306,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.5,24.02],[125.51,81.1516211],[125.53,21.3321],[125.55,263.37274728],[125.56,8.01]]]
["bitfinex","SOLUSD",1725667366824,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.48,24.02],[125.49,50.0],[125.51,31.1516211],[125.52,7.9673],[125.53,21.3321]]]
["bitfinex","SOLUSD",1725667367020,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.48,24.02],[125.51,81.1516211],[125.52,7.9673],[125.53,21.3321],[126.36,50.0]]]
["bitfinex","SOLUSD",1725667367216,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.34,10.0],[125.33,8.60834154]],[[125.5,24.02],[125.51,50.0],[125.52,7.9673],[125.53,52.4837211],[125.57,25.86430806]]]
["bitfinex","SOLUSD",1725667368715,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,119.02],[125.51,7.9677],[125.53,52.4837211],[125.57,40.05274512],[125.58,70.9677211]]]
["bitfinex","SOLUSD",1725667369715,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,119.02],[125.51,39.1193211],[125.53,21.3321],[125.55,283.28594728],[125.57,20.14264512]]]
["bitfinex","SOLUSD",1725667369922,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,69.02],[125.51,89.1193211],[125.53,21.3321],[125.55,283.28594728],[125.57,20.14264512]]]
["bitfinex","SOLUSD",1725667370303,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,119.02],[125.51,39.1193211],[125.53,21.3321],[125.55,283.28594728],[125.57,20.14264512]]]
["bitfinex","SOLUSD",1725667371626,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,119.02],[125.51,39.1193211],[125.53,21.3321],[125.55,283.28594728],[125.56,12.19843706]]]
["bitfinex","SOLUSD",1725667371825,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,69.02],[125.51,89.1193211],[125.53,21.3321],[125.55,283.28594728],[125.56,12.19843706]]]
["bitfinex","SOLUSD",1725667372346,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.33,8.60834154],[125.32,10.0]],[[125.49,69.02],[125.51,89.1193211],[125.53,21.3321],[125.55,283.28594728],[125.56,8.01]]]
["bitfinex","SOLUSD",1725667372629,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.34,10.0],[125.33,8.60834154]],[[125.49,45.0],[125.51,105.1716211],[125.52,7.9669],[125.53,21.3321],[125.55,283.28594728]]]
["bitfinex","SOLUSD",1725667372838,[[125.41,15.7943],[125.4,31.1516211],[125.39,6.5257],[125.34,10.0],[125.33,8.60834154]],[[125.5,69.02],[125.51,81.1516211],[125.52,7.9669],[125.53,21.3321],[125.55,283.28594728]]]
["bitfinex","SOLUSD",1725667374029,[[125.43,15.7943],[125.42,37.6773211],[125.37,31.1516211],[125.36,10.0],[125.33,8.60834154]],[[125.53,50.0],[125.55,291.4516211],[125.56,21.3321],[125.57,10.14264512],[125.58,51.0602211]]]
["bitfinex","SOLUSD",1725667374239,[[125.44,31.1516211],[125.43,15.7943],[125.42,6.5257],[125.37,31.1516211],[125.36,10.0]],[[125.55,349.4170211],[125.56,21.3321],[125.57,5.95420806],[125.58,55.24865816],[125.6,8.37687412]]]
["bitfinex","SOLUSD",1725667374423,[[125.44,31.1516211],[125.43,15.7943],[125.42,6.5257],[125.37,31.1516211],[125.36,10.0]],[[125.53,50.0],[125.55,299.4170211],[125.56,21.3321],[125.58,24.09703706],[125.6,18.35680085]]]
["bitfinex","SOLUSD",1725667374624,[[125.44,31.1516211],[125.43,15.7943],[125.42,6.5257],[125.37,31.1516211],[125.36,10.0]],[[125.53,50.0],[125.55,299.4170211],[125.56,21.3321],[125.57,3.04903483],[125.58,24.09703706]]]
["bitfinex","SOLUSD",1725667374822,[[125.43,15.7943],[125.42,37.6773211],[125.37,31.1516211],[125.36,10.0],[125.11,33.39280774]],[[125.53,50.0],[125.54,7.9656],[125.55,291.4516211],[125.56,21.3321],[125.58,24.09703706]]]
["bitfinex","SOLUSD",1725667375022,[[125.43,15.7943],[125.42,37.6773211],[125.37,31.1516211],[125.36,10.0],[125.11,33.39280774]],[[125.53,74.02],[125.54,7.9656],[125.55,291.4516211],[125.56,21.3321],[125.58,24.09703706]]]
["bitfinex","SOLUSD",1725667375425,[[125.44,31.1516211],[125.43,15.7943],[125.42,6.5257],[125.37,31.1516211],[125.36,10.0]],[[125.55,81.1516211],[125.56,29.2964],[125.58,4.18843706],[125.6,284.61100891],[125.61,29.904]]]
["bitfinex","SOLUSD",1725667375625,[[125.44,31.1516211],[125.42,6.5257],[125.37,31.1516211],[125.36,10.0]],[[125.55,81.1516211],[125.56,29.2964],[125.58,4.18843706],[125.6,284.61100891],[125.61,29.904]]]
["bitfinex","SOLUSD",1725667375626,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[123.64,30.64333476]],[[125.55,81.1516211],[125.56,29.2964],[125.58,7.26131512],[125.6,284.61100891],[125.61,29.904]]]
["bitfinex","SOLUSD",1725667375932,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[124.57,50.0]],[[125.55,81.1516211],[125.56,29.2964],[125.58,3.07287806],[125.59,4.18843706],[125.6,276.23413479]]]
["bitfinex","SOLUSD",1725667376238,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.15,368.5989399]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.58,7.26131512],[125.6,284.61100891]]]
["bitfinex","SOLUSD",1725667376531,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.16,45.0446058]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,4.18843706],[125.6,284.61100891]]]
["bitfinex","SOLUSD",1725667376532,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.16,45.0446058]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,4.18843706],[125.6,15.93413479]]]
["bitfinex","SOLUSD",1725667376727,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.25,21.34818423]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,4.18843706],[125.6,15.93413479]]]
["bitfinex","SOLUSD",1725667376934,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.24,21.34818423]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,4.18843706],[125.6,15.93413479]]]
["bitfinex","SOLUSD",1725667377238,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,4.18843706],[125.6,15.93413479]]]
["bitfinex","SOLUSD",1725667377239,[[125.45,22.32],[125.44,31.1516211],[125.37,31.1516211],[125.36,10.0],[125.25,21.34818423]],[[125.54,24.02],[125.55,81.1516211],[125.56,29.2964],[125.59,7.28557222],[125.6,15.93413479]]]
["bitfinex","SOLUSD",1725667377444,[[125.46,31.1516211],[125.45,6.5257],[125.38,10.0],[125.37,31.1516211],[125.33,89.58493282]],[[125.58,50.0],[125.59,28.61767222],[125.6,15.93413479],[125.63,10.0],[125.64,104.35374824]]]
["bitfinex","SOLUSD",1725667377737,[[125.33,89.58493282]],[[125.6,15.93413479],[125.63,10.0]]]
["bitfinex","SOLUSD",1725667377738,[[125.52,6.5257],[125.51,15.7943],[125.5,31.1516211],[125.44,31.1516211],[125.42,10.0]],[[125.6,50.0],[125.61,4.18843706],[125.62,7.9606],[125.63,29.70897412],[125.65,24.76374824]]]
["bitfinex","SOLUSD",1725667378039,[[125.52,37.6773211],[125.51,15.7943],[125.44,41.1516211],[125.39,39.80337716],[125.38,50.0]],[[125.62,50.0],[125.63,33.48053706],[125.64,31.1516211],[125.65,8.37687412],[125.67,44.65824824]]]
["bitfinex","SOLUSD",1725667378351,[[125.52,37.6773211],[125.51,15.7943],[125.46,10.0],[125.44,31.1516211],[125.4,50.0]],[[125.63,33.48053706],[125.65,8.37687412],[125.67,44.65824824]]]
["bitfinex","SOLUSD",1725667378352,[[125.52,37.6773211],[125.51,15.7943],[125.46,10.0],[125.44,31.1516211],[125.4,50.0]],[[125.63,50.0],[125.65,36.16703706],[125.66,21.3321],[125.67,24.31100891],[125.69,18.14201348]]]
["bitfinex","SOLUSD",1725667378650,[[125.53,15.7943],[125.52,37.6773211],[125.46,10.0],[125.44,31.1516211],[125.4,50.0]],[[125.63,50.0],[125.64,31.1516211],[125.65,36.16703706],[125.66,21.3321],[125.67,24.31100891]]]
["bitfinex","SOLUSD",1725667378822,[[125.53,15.7943],[125.52,6.5257],[125.44,41.1516211],[125.38,50.0],[125.36,39.01854593]],[[125.63,50.0],[125.64,63.1308211],[125.66,25.52053706],[125.67,15.93413479],[125.68,19.56496199]]]
["bitfinex","SOLUSD",1725667379015,[[125.53,15.7943],[125.52,37.6773211],[125.44,41.1516211],[125.38,89.82604057],[125.34,331.60097542]],[[125.63,50.0],[125.64,63.1308211],[125.66,25.52053706],[125.67,15.93413479],[125.68,19.56496199]]]
["bitfinex","SOLUSD",1725667379016,[[125.53,15.7943],[125.52,37.6773211],[125.44,41.1516211],[125.38,89.82604057],[125.34,331.60097542]],[[125.63,50.0],[125.64,63.1308211],[125.65,4.18843706],[125.66,21.3321],[125.67,24.31100891]]]
["bitfinex","SOLUSD",1725667379222,[[125.34,331.60097542]],[[125.63,50.0],[125.64,63.1308211],[125.65,4.18843706],[125.66,21.3321],[125.67,24.31100891]]]
["bitfinex","SOLUSD",1725667379223,[[125.56,31.1516211],[125.51,31.1516211],[125.49,15.7943],[125.48,10.0],[125.42,89.14559912]],[[125.65,50.0],[125.67,20.12257185],[125.69,31.09723936],[125.72,17.60002254],[125.73,29.8841]]]
["bitfinex","SOLUSD",1725667379435,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.5,10.0],[125.48,8.60834154]],[[125.68,50.0],[125.69,21.3321],[125.72,17.60002254],[125.73,29.8841]]]
["bitfinex","SOLUSD",1725667379436,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.5,10.0],[125.48,8.60834154]],[[125.68,50.0],[125.69,21.3321],[125.72,5.03471136],[125.73,8.37687412],[125.75,10.0]]]
["bitfinex","SOLUSD",1725667379739,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.48,8.60834154]],[[125.69,21.3321],[125.72,5.03471136],[125.73,8.37687412]]]
["bitfinex","SOLUSD",1725667379740,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.49,10.0],[125.48,8.60834154]],[[125.66,50.0],[125.67,31.1516211],[125.69,21.3321],[125.72,50.62597701],[125.73,24.06382008]]]
["bitfinex","SOLUSD",1725667379946,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.49,10.0],[125.48,8.60834154]],[[125.69,21.3321],[125.72,50.62597701],[125.73,24.06382008]]]
["bitfinex","SOLUSD",1725667379947,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.49,10.0],[125.48,8.60834154]],[[125.68,50.0],[125.69,21.3321],[125.71,4.18843706],[125.72,46.43753995],[125.73,14.06382008]]]
["bitfinex","SOLUSD",1725667380121,[[125.57,22.32],[125.56,31.1516211],[125.51,31.1516211],[125.49,10.0],[125.48,8.60834154]],[[125.68,81.1516211],[125.69,21.3321],[125.71,4.18843706],[125.72,46.43753995],[125.73,14.06382008]]]
["bitfinex","SOLUSD",1725667380321,[[125.58,15.7943],[125.53,10.0],[125.51,31.1516211],[125.48,8.60834154],[125.47,50.0]],[[125.71,50.0],[125.72,0.8462743],[125.73,5.95420806],[125.74,25.52053706],[125.75,7.9525]]]
["bitfinex","SOLUSD",1725667380627,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.53,8.72672821],[125.51,31.1516211]],[[125.69,31.1516211],[125.7,24.02],[125.71,7.9553],[125.72,0.8462743],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667380934,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211]],[[125.71,7.9553],[125.72,0.8462743],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667380935,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211],[125.33,51.1711373]],[[125.67,50.0],[125.68,55.1716211],[125.71,7.9552],[125.72,31.9978954],[125.73,11.52957316]]]
["bitfinex","SOLUSD",1725667381165,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211],[125.33,51.1711373]],[[125.67,50.0],[125.68,55.1716211],[125.7,7.9556],[125.72,31.9978954],[125.73,11.52957316]]]
["bitfinex","SOLUSD",1725667381446,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211],[125.33,51.1711373]],[[125.67,50.0],[125.68,55.1716211],[125.7,7.9556],[125.72,31.9978954],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667381647,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211],[125.34,49.23058665]],[[125.67,50.0],[125.68,55.1716211],[125.7,7.9556],[125.72,31.9978954],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667381941,[[125.59,6.5257],[125.58,15.7943],[125.57,31.1516211],[125.51,31.1516211],[125.34,27.88240242]],[[125.67,50.0],[125.68,55.1716211],[125.7,7.9556],[125.72,31.9978954],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667382138,[[125.59,6.5257],[125.58,15.7943],[125.51,31.1516211],[125.4,263.51],[125.39,39.80337716]],[[125.65,50.0],[125.67,24.02],[125.68,31.1516211],[125.72,31.9978954],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667382339,[[125.59,6.5257],[125.58,15.7943],[125.4,263.51],[125.39,39.80337716]],[[125.65,50.0],[125.67,24.02],[125.68,31.1516211],[125.72,31.9978954],[125.73,7.3411361]]]
["bitfinex","SOLUSD",1725667382340,[[125.59,6.5257],[125.58,15.7943],[125.54,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.65,50.0],[125.66,55.1716211],[125.71,9.86154006],[125.72,40.10750742],[125.73,17.3411361]]]
["bitfinex","SOLUSD",1725667382531,[[125.59,6.5257],[125.58,15.7943],[125.52,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.64,76.1516211],[125.65,24.02],[125.67,6.0287],[125.71,23.00150211]]]
["bitfinex","SOLUSD",1725667382735,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.46,10.0]],[[125.62,45.0],[125.63,50.0],[125.64,76.1516211],[125.65,24.02],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667382921,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.46,10.0]],[[125.62,45.0],[125.63,50.0],[125.64,31.1516211],[125.67,21.3321],[125.68,7.9572]]]
["bitfinex","SOLUSD",1725667383345,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.44,41.1516211]],[[125.61,50.0],[125.62,45.0],[125.64,31.1516211],[125.66,7.9583],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667383546,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.44,41.1516211]],[[125.6,45.0],[125.61,50.0],[125.62,45.0],[125.64,31.1516211],[125.65,7.9588]]]
["bitfinex","SOLUSD",1725667383720,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.46,10.0]],[[125.6,45.0],[125.63,50.0],[125.64,31.1516211],[125.66,7.9584],[125.73,55.48731022]]]
["bitfinex","SOLUSD",1725667383928,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.44,41.1516211]],[[125.6,45.0],[125.61,50.0],[125.64,31.1516211],[125.66,31.9784],[125.73,47.1104361]]]
["bitfinex","SOLUSD",1725667384125,[[125.58,15.7943],[125.56,6.5257],[125.52,31.1516211],[125.49,255.5],[125.44,41.1516211]],[[125.6,45.0],[125.61,50.0],[125.64,31.1516211],[125.66,31.9784],[125.71,13.00150211]]]
["bitfinex","SOLUSD",1725667384342,[[125.56,6.5257],[125.55,15.3055],[125.5,31.1516211],[125.49,255.5],[125.44,41.1516211]],[[125.6,45.0],[125.61,50.0],[125.62,31.1516211],[125.64,24.02],[125.65,31.1516211]]]
["bitfinex","SOLUSD",1725667384550,[[125.55,15.3055],[125.53,6.523],[125.5,31.1516211],[125.49,255.5],[125.44,31.1516211]],[[125.6,45.0],[125.61,50.0],[125.62,31.1516211],[125.64,24.02],[125.65,31.1516211]]]
["bitfinex","SOLUSD",1725667385326,[[125.55,15.3055],[125.53,6.523],[125.5,31.1516211],[125.49,255.5],[125.44,31.1516211]],[[125.58,50.0],[125.6,76.1516211],[125.63,31.9804],[125.65,31.1516211],[125.92,93.3141011]]]
["bitfinex","SOLUSD",1725667385648,[[125.53,6.523],[125.52,15.3055],[125.49,255.5],[125.48,31.1516211],[125.44,31.1516211]],[[125.57,45.0],[125.58,50.0],[125.6,76.1516211],[125.63,31.9804],[125.65,31.1516211]]]
["bitfinex","SOLUSD",1725667385838,[[125.53,6.523],[125.52,15.3055],[125.49,255.5],[125.48,31.1516211],[125.44,31.1516211]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.63,31.9804],[125.65,31.1516211]]]
["bitfinex","SOLUSD",1725667386547,[[125.53,6.523],[125.52,15.3055],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.62,31.9809],[125.65,31.1516211]]]
["bitfinex","SOLUSD",1725667387347,[[125.53,6.523],[125.52,15.3055],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.6,81.1516211],[125.62,24.02],[125.65,31.1516211],[125.66,3.07663551]]]
["bitfinex","SOLUSD",1725667387544,[[125.53,6.523],[125.52,15.3055],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.6,81.1516211],[125.62,24.02],[125.65,31.1516211],[125.66,3.07663551]]]
["bitfinex","SOLUSD",1725667387545,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.57,45.0],[125.6,50.0],[125.62,31.1516211],[125.63,7.9599],[125.64,24.02]]]
["bitfinex","SOLUSD",1725667387727,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.6,50.0],[125.62,31.1516211],[125.63,31.9799],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667387921,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.6,50.0],[125.62,31.1516211],[125.63,7.9599],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667388128,[[125.53,6.523],[125.52,15.3055],[125.44,31.1516211],[125.42,265.5]],[[125.57,45.0],[125.6,50.0],[125.62,31.1516211],[125.63,7.9599],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667388129,[[125.53,6.523],[125.52,15.3055],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.58,50.0],[125.6,31.1516211],[125.62,7.9606],[125.72,53.10008313]]]
["bitfinex","SOLUSD",1725667388342,[[125.53,6.523],[125.52,15.3055],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.58,50.0],[125.6,31.1516211],[125.62,7.9606],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667388554,[[125.53,6.523],[125.52,15.3055],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.58,50.0],[125.6,31.1516211],[125.61,7.9613],[125.64,24.02]]]
["bitfinex","SOLUSD",1725667389550,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.6,81.1516211],[125.63,7.9604],[125.66,24.02],[126.18,152.44419225]]]
["bitfinex","SOLUSD",1725667389759,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.6,81.1516211],[125.63,7.9604],[125.66,24.02],[125.73,41.15622804]]]
["bitfinex","SOLUSD",1725667390050,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.6,81.1516211],[125.63,7.9604],[125.66,24.02],[125.72,53.10008313]]]
["bitfinex","SOLUSD",1725667390356,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.6,81.1516211],[125.62,7.9605],[125.65,55.1716211],[125.72,53.10008313]]]
["bitfinex","SOLUSD",1725667390651,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,44.5],[125.6,81.1516211],[125.61,7.9611],[125.65,55.1716211],[125.66,19.8951]]]
["bitfinex","SOLUSD",1725667390840,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,31.1516211],[125.42,255.5]],[[125.57,44.5],[125.58,50.0],[125.6,31.1516211],[125.61,7.9611],[125.65,55.1716211]]]
["bitfinex","SOLUSD",1725667391155,[[125.53,6.523],[125.52,15.3055],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.6,50.0],[125.62,31.1516211],[125.64,7.9598],[125.66,24.02],[125.67,24.50173639]]]
["bitfinex","SOLUSD",1725667391324,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.42,255.5],[125.39,39.80337716]],[[125.62,31.1516211],[125.64,7.9598],[125.66,24.02],[125.67,24.50173639]]]
["bitfinex","SOLUSD",1725667391325,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.42,255.5],[125.39,39.80337716]],[[125.62,50.0],[125.64,39.1114211],[125.66,24.02],[125.67,24.50173639],[125.72,31.9978954]]]
["bitfinex","SOLUSD",1725667392341,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.42,255.5],[125.39,39.80337716]],[[125.62,50.0],[125.63,7.9598],[125.64,31.1516211],[125.66,24.02],[125.67,24.50173639]]]
["bitfinex","SOLUSD",1725667392538,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.42,255.5],[125.39,39.80337716]],[[125.62,50.0],[125.64,31.1516211],[125.65,7.9592],[125.67,21.3321],[125.74,295.64005806]]]
["bitfinex","SOLUSD",1725667392752,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.42,255.5],[125.39,89.80337716]],[[125.64,81.1516211],[125.65,7.9592],[125.67,21.3321],[125.69,39.7832],[125.71,18.01]]]
["bitfinex","SOLUSD",1725667393132,[[125.54,31.1516211],[125.53,6.523],[125.52,15.3055],[125.44,41.1516211],[125.42,255.5]],[[125.64,81.1516211],[125.65,7.9592],[125.67,21.3321],[125.69,39.7832],[125.71,18.01]]]
["bitfinex","SOLUSD",1725667393661,[[125.54,31.1516211],[125.53,6.523],[125.52,15.3055],[125.44,41.1516211],[125.42,255.5]],[[125.62,50.0],[125.64,31.1516211],[125.65,7.9592],[125.67,21.3321],[125.68,24.02]]]
["bitfinex","SOLUSD",1725667393863,[[125.54,31.1516211],[125.53,6.523],[125.52,15.3055],[125.46,10.0],[125.44,31.1516211]],[[125.62,50.0],[125.64,39.1108211],[125.67,21.3321],[125.68,24.02],[125.76,39.02719537]]]
["bitfinex","SOLUSD",1725667394153,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.37,81.151621]],[[125.61,45.0],[125.62,50.0],[125.64,39.1108211],[125.67,45.3521],[125.69,49.7832]]]
["bitfinex","SOLUSD",1725667394557,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,89.80337716],[125.37,31.151621]],[[125.61,45.0],[125.62,50.0],[125.64,39.1108211],[125.67,21.3321],[125.69,39.7832]]]
["bitfinex","SOLUSD",1725667394737,[[125.53,6.523],[125.52,46.4571211],[125.46,10.0],[125.44,31.1516211],[125.39,89.80337716]],[[125.61,45.0],[125.62,50.0],[125.64,39.1108211],[125.67,21.3321],[125.68,24.02]]]
["bitfinex","SOLUSD",1725667395437,[[125.53,6.523],[125.52,46.4571211],[125.46,10.0],[125.44,31.1516211],[125.39,89.80337716]],[[125.61,45.0],[125.62,50.0],[125.64,39.1108211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667395648,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.37,81.151621]],[[125.61,45.0],[125.62,50.0],[125.64,39.1108211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667396744,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.37,81.151621]],[[125.61,45.0],[125.62,50.0],[125.64,31.1516211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667397056,[[125.54,31.1516211],[125.53,6.523],[125.52,15.3055],[125.46,10.0],[125.44,31.1516211]],[[125.61,45.0],[125.62,50.0],[125.64,31.1516211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667397237,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.37,81.151621]],[[125.61,45.0],[125.62,50.0],[125.64,31.1516211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667397437,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.38,3.03437801]],[[125.61,45.0],[125.62,50.0],[125.64,31.1516211],[125.67,21.3321],[125.68,27.19317069]]]
["bitfinex","SOLUSD",1725667397958,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.38,3.03437801]],[[125.6,50.0],[125.61,45.0],[125.63,7.9599],[125.64,55.1716211],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667398134,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.38,3.03437801]],[[125.59,45.0],[125.6,50.0],[125.61,45.0],[125.63,7.9599],[125.64,55.1716211]]]
["bitfinex","SOLUSD",1725667398349,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,39.80337716],[125.38,3.03437801]],[[125.59,45.0],[125.6,50.0],[125.63,7.9599],[125.64,55.1716211],[126.47,50.8528023]]]
["bitfinex","SOLUSD",1725667398538,[[125.53,6.523],[125.52,46.4571211],[125.44,41.1516211],[125.39,89.80337716],[125.38,3.03437801]],[[125.59,45.0],[125.63,50.0],[125.64,63.1308211],[125.71,18.01],[125.88,79.44624251]]]
["bitfinex","SOLUSD",1725667398737,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.4,39.98648848]],[[125.63,50.0],[125.64,31.1516211],[125.65,7.9587],[125.68,19.8928],[125.71,18.01]]]
["bitfinex","SOLUSD",1725667398962,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.65,7.9587],[125.68,19.8928],[125.71,18.01]]]
["bitfinex","SOLUSD",1725667398963,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.42,294.64559912]],[[125.63,50.0],[125.65,7.9587],[125.66,31.1516211],[125.67,45.3521],[125.68,19.8928]]]
["bitfinex","SOLUSD",1725667399131,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.42,294.64559912]],[[125.66,89.1096211],[125.67,21.3321],[125.71,27.898],[125.73,51.15622804],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667399335,[[125.54,46.4571211],[125.53,6.523],[125.51,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.66,81.1516211],[125.67,21.3321],[125.69,7.9565],[125.71,43.71374812],[125.73,51.15622804]]]
["bitfinex","SOLUSD",1725667399531,[[125.54,46.4571211],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.66,81.1516211],[125.67,21.3321],[125.69,7.9565],[125.71,43.71374812],[125.73,51.15622804]]]
["bitfinex","SOLUSD",1725667399532,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.66,81.1516211],[125.67,21.3321],[125.71,46.78976209],[125.73,51.15622804],[125.75,31.944301]]]
["bitfinex","SOLUSD",1725667399733,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.66,81.1516211],[125.67,29.2894],[125.71,46.78976209],[125.73,51.15622804],[125.75,31.944301]]]
["bitfinex","SOLUSD",1725667399953,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.64,50.0],[125.66,31.1516211],[125.67,29.2894],[125.7,24.02],[125.71,46.78976209]]]
["bitfinex","SOLUSD",1725667400159,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.63,45.0],[125.64,50.0],[125.66,31.1516211],[125.67,29.2894],[125.71,46.78976209]]]
["bitfinex","SOLUSD",1725667400160,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.63,45.0],[125.64,50.0],[125.66,31.1516211],[125.67,53.3094],[125.71,46.78976209]]]
["bitfinex","SOLUSD",1725667400337,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.63,45.0],[125.66,81.1516211],[125.67,45.3521],[125.71,46.78976209],[125.8,39.748]]]
["bitfinex","SOLUSD",1725667400537,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.63,45.0],[125.66,89.1097211],[125.67,45.3521],[125.71,46.78976209],[125.73,49.7693]]]
["bitfinex","SOLUSD",1725667400750,[[125.56,31.1516211],[125.54,15.3055],[125.53,6.523],[125.51,31.1516211],[125.47,10.0]],[[125.63,45.0],[125.64,50.0],[125.66,39.1097211],[125.67,45.3521],[125.71,46.78976209]]]
["bitfinex","SOLUSD",1725667400959,[[125.54,46.4571211],[125.53,6.523],[125.51,31.1516211],[125.47,10.0],[125.39,50.0]],[[125.63,45.0],[125.64,51.38743458],[125.66,39.1097211],[125.67,45.3521],[125.71,56.78976209]]]
["bitfinex","SOLUSD",1725667401173,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.39,50.0]],[[125.63,45.0],[125.64,50.0],[125.66,39.1097211],[125.67,45.3521],[125.71,56.78976209]]]
["bitfinex","SOLUSD",1725667401947,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.39,50.0]],[[125.63,45.0],[125.64,50.0],[125.65,7.9586],[125.66,55.1716211],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667402147,[[125.54,46.4571211],[125.53,6.523],[125.45,10.0],[125.44,31.1516211],[125.39,50.0]],[[125.63,45.0],[125.64,50.0],[125.65,7.9586],[125.66,55.1716211],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667402745,[[125.54,46.4571211],[125.53,6.523],[125.47,10.0],[125.44,31.1516211],[125.39,50.0]],[[125.63,45.0],[125.64,50.0],[125.65,7.9586],[125.66,55.1716211],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667402958,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.63,45.0],[125.64,89.1108211],[125.66,24.02],[125.67,21.3321],[125.69,19.8908]]]
["bitfinex","SOLUSD",1725667403154,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.62,50.0],[125.63,45.0],[125.64,39.1108211],[125.66,24.02],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667403361,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.62,50.0],[125.63,45.0],[125.64,39.1108211],[125.67,21.3321]]]
["bitfinex","SOLUSD",1725667403362,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.61,45.0],[125.62,50.0],[125.63,7.9599],[125.64,55.1716211],[125.67,41.2263]]]
["bitfinex","SOLUSD",1725667404071,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.61,45.0],[125.62,50.0],[125.63,7.9599],[125.64,56.55950638],[125.67,41.2263]]]
["bitfinex","SOLUSD",1725667404234,[[125.54,15.3055],[125.53,6.523],[125.44,31.1516211]],[[125.61,45.0],[125.62,50.0],[125.63,7.9599],[125.64,56.55950638],[125.67,41.2263]]]
["bitfinex","SOLUSD",1725667404235,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.6,50.0],[125.61,45.0],[125.62,39.1125211],[125.63,24.02],[125.64,1.38788528]]]
["bitfinex","SOLUSD",1725667404436,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.59,45.0],[125.6,50.0],[125.61,45.0],[125.62,39.1125211],[125.63,24.02]]]
["bitfinex","SOLUSD",1725667404634,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.59,45.0],[125.6,50.0],[125.62,39.1125211],[125.63,24.02],[126.47,50.8528023]]]
["bitfinex","SOLUSD",1725667404941,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.59,45.0],[125.6,50.0],[125.62,39.1125211],[125.63,24.02],[125.71,23.82574812]]]
["bitfinex","SOLUSD",1725667405265,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.58,50.0],[125.59,45.0],[125.6,31.1516211],[125.62,24.02],[125.65,51.0487211]]]
["bitfinex","SOLUSD",1725667405466,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.59,45.0],[125.6,39.1134211],[125.62,24.02]]]
["bitfinex","SOLUSD",1725667405650,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,39.1134211],[125.62,30.6364],[125.67,55.0925]]]
["bitfinex","SOLUSD",1725667406050,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.61,7.9612],[125.62,30.6364]]]
["bitfinex","SOLUSD",1725667406261,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,39.1138211],[125.61,24.02],[125.62,6.6164]]]
["bitfinex","SOLUSD",1725667406567,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.61,24.02],[125.62,6.6164]]]
["bitfinex","SOLUSD",1725667407243,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,39.1134211],[125.61,24.02],[125.62,6.6164]]]
["bitfinex","SOLUSD",1725667407986,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,39.1134211],[125.62,6.6164],[126.0,58.63811887]]]
["bitfinex","SOLUSD",1725667408187,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.59,23.99],[125.6,39.1134211],[125.62,6.6164]]]
["bitfinex","SOLUSD",1725667408479,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.59,23.99],[125.6,39.1134211],[125.62,22.258]]]
["bitfinex","SOLUSD",1725667410560,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.61,7.9615],[125.62,22.258]]]
["bitfinex","SOLUSD",1725667410754,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211]],[[125.57,45.0],[125.58,50.0],[125.6,31.1516211],[125.61,7.9615],[125.62,22.258]]]
["bitfinex","SOLUSD",1725667410755,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.57,45.0],[125.6,81.1516211],[125.61,7.9615],[125.62,22.258],[125.69,260.3]]]
["bitfinex","SOLUSD",1725667411766,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.57,45.0],[125.6,81.1516211],[125.61,31.9515],[125.62,22.258],[125.69,260.3]]]
["bitfinex","SOLUSD",1725667412858,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.57,45.0],[125.6,50.0],[125.61,31.9515],[125.62,22.258],[125.69,260.3]]]
["bitfinex","SOLUSD",1725667412859,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.57,45.0],[125.6,50.0],[125.61,23.99],[125.62,30.2186],[125.69,270.3]]]
["bitfinex","SOLUSD",1725667413064,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.64,56.52950638],[125.65,22.258],[125.69,260.3],[125.7,39.7795]]]
["bitfinex","SOLUSD",1725667413358,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.64,56.52950638],[125.65,22.258],[125.69,260.3],[125.71,37.8982]]]
["bitfinex","SOLUSD",1725667413580,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.64,56.52950638],[125.65,22.258],[125.68,3.0752003],[125.69,260.3]]]
["bitfinex","SOLUSD",1725667413977,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.63,50.0],[125.64,56.52950638],[125.65,22.258],[125.68,3.0752003],[125.69,260.3]]]
["bitfinex","SOLUSD",1725667414360,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.47,10.0],[125.44,31.1516211]],[[125.62,45.0],[125.63,50.0],[125.64,56.52950638],[125.65,30.2167],[125.68,3.0752003]]]
["bitfinex","SOLUSD",1725667414585,[[125.54,15.3055],[125.53,6.523],[125.52,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.62,45.0],[125.63,50.0],[125.64,56.52950638],[125.65,30.2167],[125.68,3.0752003]]]
["bitfinex","SOLUSD",1725667414875,[[125.54,15.3055],[125.53,6.523],[125.45,10.0],[125.44,31.1516211]],[[125.62,45.0],[125.63,50.0],[125.64,56.52950638],[125.65,30.2167],[125.68,3.0752003]]]
["bitfinex","SOLUSD",1725667414876,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.45,10.0],[125.44,31.1516211]],[[125.61,73.99],[125.62,76.1516211],[125.64,1.38788528],[125.65,22.258],[125.67,39.75524006]]]
["bitfinex","SOLUSD",1725667415181,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.59,50.0],[125.6,76.1516211],[125.61,31.9512],[125.62,45.0],[125.64,1.38788528]]]
["bitfinex","SOLUSD",1725667415382,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.59,50.0],[125.6,31.1516211],[125.61,31.9512],[125.62,45.0],[125.64,1.38788528]]]
["bitfinex","SOLUSD",1725667415589,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.58,45.0],[125.59,50.0],[125.6,31.1516211],[125.61,31.9512],[125.62,45.0]]]
["bitfinex","SOLUSD",1725667415798,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.58,45.0],[125.59,50.0],[125.6,31.1516211],[125.61,31.9512]]]
["bitfinex","SOLUSD",1725667415799,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,41.1516211],[125.42,255.5]],[[125.58,45.0],[125.59,50.0],[125.6,31.1516211],[125.61,31.9512],[125.85,42.73717292]]]
["bitfinex","SOLUSD",1725667416292,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.58,45.0],[125.59,50.0],[125.6,31.1516211],[125.61,23.99],[125.62,7.9606]]]
["bitfinex","SOLUSD",1725667416789,[[125.54,15.3055],[125.53,6.523],[125.5,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.58,45.0],[125.59,50.0],[125.6,31.1516211],[125.61,31.9513],[125.68,3.0752003]]]
["bitfinex","SOLUSD",1725667416964,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.57,50.0],[125.58,45.0],[125.59,23.99],[125.6,39.1133211],[125.65,83.3076211]]]
["bitfinex","SOLUSD",1725667417164,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.56,45.0],[125.57,50.0],[125.58,45.0],[125.59,23.99],[125.6,39.1133211]]]
["bitfinex","SOLUSD",1725667417380,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.56,45.0],[125.57,50.0],[125.59,23.99],[125.6,39.1133211],[125.8,33.50749649]]]
["bitfinex","SOLUSD",1725667417968,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,23.99],[125.56,45.0],[125.57,50.0],[125.6,39.1133211],[125.8,33.50749649]]]
["bitfinex","SOLUSD",1725667418178,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,45.0],[125.56,45.0],[125.57,73.99],[125.6,39.1133211],[125.67,61.94828914]]]
["bitfinex","SOLUSD",1725667418389,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.67,61.94828914],[125.76,25.13062237]]]
["bitfinex","SOLUSD",1725667419283,[[125.54,15.3055],[125.53,6.523],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.67,61.94828914],[125.69,268.67687412]]]
["bitfinex","SOLUSD",1725667419674,[[125.54,15.3055],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.67,61.94828914],[125.69,268.67687412]]]
["bitfinex","SOLUSD",1725667420066,[[125.54,15.3055],[125.5,6.5712],[125.48,31.1516211],[125.44,34.32753204],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.67,61.94828914],[125.69,268.67687412]]]
["bitfinex","SOLUSD",1725667420279,[[125.54,15.3055],[125.5,6.5712],[125.48,31.1516211],[125.44,34.32753204],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.63,3.13550099],[125.67,61.94828914]]]
["bitfinex","SOLUSD",1725667421193,[[125.54,15.3055],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.42,265.5]],[[125.55,45.0],[125.57,73.99],[125.6,39.1133211],[125.63,3.13550099],[125.66,4.18843706]]]
["bitfinex","SOLUSD",1725667422286,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.42,255.5],[125.4,10.0]],[[125.55,68.99],[125.57,57.9642],[125.58,31.1516211],[125.59,6.6164],[125.6,15.6416]]]
["bitfinex","SOLUSD",1725667422492,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.42,258.56493901],[125.4,10.0]],[[125.54,45.0],[125.55,68.99],[125.57,50.0],[125.58,31.1516211],[125.59,6.6164]]]
["bitfinex","SOLUSD",1725667422792,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.42,258.56493901],[125.4,10.0]],[[125.54,45.0],[125.55,23.99],[125.57,50.0],[125.58,31.1516211],[125.59,6.6164]]]
["bitfinex","SOLUSD",1725667423289,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.42,258.56493901],[125.4,10.0]],[[125.54,45.0],[125.56,23.99],[125.57,50.0],[125.58,31.1516211],[125.59,6.6164]]]
["bitfinex","SOLUSD",1725667423589,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.42,258.56493901],[125.4,10.0]],[[125.55,68.99],[125.57,50.0],[125.58,31.1516211],[125.59,14.579],[125.63,50.94680099]]]
["bitfinex","SOLUSD",1725667424183,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.42,258.56493901],[125.4,10.0]],[[125.55,68.99],[125.57,50.0],[125.58,31.1516211],[125.59,14.579],[125.6,17.02988635]]]
["bitfinex","SOLUSD",1725667424689,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.42,268.56493901]],[[125.58,23.99],[125.59,50.0],[125.6,56.14340745],[125.63,3.13550099],[125.64,24.08733706]]]
["bitfinex","SOLUSD",1725667424892,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.43,10.0]],[[125.58,23.99],[125.59,50.0],[125.6,46.7932211],[125.62,6.3567],[125.63,3.13550099]]]
["bitfinex","SOLUSD",1725667425794,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211]],[[125.58,23.99],[125.59,50.0],[125.6,46.7932211],[125.62,6.3567],[125.63,3.13550099]]]
["bitfinex","SOLUSD",1725667425795,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.58,23.99],[125.59,50.0],[125.6,46.7932211],[125.62,6.3567],[125.63,3.13550099]]]
["bitfinex","SOLUSD",1725667426093,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,73.99],[125.6,46.7932211],[125.62,6.3567],[125.63,7.32393805],[125.65,41.1516211]]]
["bitfinex","SOLUSD",1725667426296,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.55,23.99],[125.56,45.0],[125.57,50.0],[125.59,7.9625],[125.6,46.7932211]]]
["bitfinex","SOLUSD",1725667426593,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.41,10.0],[125.37,31.1516211]],[[125.54,45.0],[125.55,23.99],[125.56,45.0],[125.57,50.0],[125.58,31.1516211]]]
["bitfinex","SOLUSD",1725667426777,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.41,10.0],[125.37,31.1516211]],[[125.54,45.0],[125.55,23.99],[125.57,50.0],[125.58,31.1516211],[125.75,65.45179749]]]
["bitfinex","SOLUSD",1725667427366,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.41,10.0],[125.37,31.1516211]],[[125.54,45.0],[125.56,23.99],[125.57,50.0],[125.58,31.1516211],[125.59,7.9628]]]
["bitfinex","SOLUSD",1725667427566,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.41,10.0],[125.37,31.1516211]],[[125.55,45.0],[125.56,23.99],[125.57,50.0],[125.58,31.1516211],[125.59,7.9628]]]
["bitfinex","SOLUSD",1725667427762,[[125.51,15.1783],[125.5,6.5712],[125.41,10.0],[125.37,31.1516211]],[[125.55,45.0],[125.56,23.99],[125.57,50.0],[125.58,31.1516211],[125.59,7.9628]]]
["bitfinex","SOLUSD",1725667427763,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.55,45.0],[125.58,23.99],[125.6,96.7932211],[125.61,1.38811227],[125.63,23.03580099]]]
["bitfinex","SOLUSD",1725667427974,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.55,68.99],[125.58,50.0],[125.6,54.7550211],[125.61,1.38811227],[125.63,27.22423805]]]
["bitfinex","SOLUSD",1725667428174,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.55,45.0],[125.58,50.0],[125.6,54.7550211],[125.61,1.38811227],[125.63,23.03580099]]]
["bitfinex","SOLUSD",1725667428773,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.55,45.0],[125.57,23.99],[125.58,50.0],[125.6,54.7550211],[125.61,1.38811227]]]
["bitfinex","SOLUSD",1725667428992,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.56,45.0],[125.57,23.99],[125.58,50.0],[125.6,54.7550211],[125.61,1.38811227]]]
["bitfinex","SOLUSD",1725667429390,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.56,118.99],[125.59,7.9625],[125.6,46.7932211],[125.61,1.38811227]]]
["bitfinex","SOLUSD",1725667429391,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.56,118.99],[125.59,7.9625],[125.6,46.7932211],[125.61,1.38811227],[125.62,10.54513706]]]
["bitfinex","SOLUSD",1725667432091,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.56,118.99],[125.59,7.9625],[125.6,46.7932211],[125.61,1.38811227],[125.62,6.3567]]]
["bitfinex","SOLUSD",1725667432577,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,23.99],[125.58,50.0],[125.6,15.6416],[125.61,1.38811227],[125.62,6.3567]]]
["bitfinex","SOLUSD",1725667432774,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,23.99],[125.58,50.0],[125.6,46.7932211],[125.61,1.38811227],[125.62,6.3567]]]
["bitfinex","SOLUSD",1725667433178,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.58,50.0],[125.6,46.7932211],[125.61,9.34941227],[125.62,6.3567],[125.63,3.13550099]]]
["bitfinex","SOLUSD",1725667433400,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.58,50.0],[125.6,46.7932211],[125.61,9.34941227],[125.62,6.3567],[125.63,7.32393805]]]
["bitfinex","SOLUSD",1725667433593,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,23.99],[125.58,50.0],[125.6,46.7932211],[125.61,9.34941227],[125.62,6.3567]]]
["bitfinex","SOLUSD",1725667433797,[[125.51,15.1783],[125.5,6.5712],[125.48,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.56,45.0],[125.57,23.99],[125.58,50.0],[125.6,46.7932211],[125.61,9.34941227]]]
["bitfinex","SOLUSD",1725667434390,[[125.51,15.1783],[125.5,37.7228211],[125.44,31.1516211],[125.41,10.0],[125.37,39.97846364]],[[125.56,45.0],[125.59,23.99],[125.6,65.6416],[125.61,9.34941227],[125.62,37.5083211]]]
["bitfinex","SOLUSD",1725667434898,[[125.51,15.1783],[125.5,37.7228211],[125.44,31.1516211],[125.41,10.0],[125.36,70.17016693]],[[125.56,45.0],[125.57,23.99],[125.58,50.0],[125.6,46.7932211],[125.61,9.34941227]]]
["bitfinex","SOLUSD",1725667435085,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.41,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,31.1516211],[125.6,15.6416],[125.61,1.38811227],[125.62,30.44673706]]]
["bitfinex","SOLUSD",1725667435284,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,39.1146211],[125.6,15.6416],[125.61,5.57654933],[125.62,26.2583]]]
["bitfinex","SOLUSD",1725667438204,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,31.1516211],[125.59,7.9626],[125.6,15.6416],[125.61,5.57654933]]]
["bitfinex","SOLUSD",1725667438508,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,68.99],[125.58,81.1516211],[125.59,7.9626],[125.6,15.6416],[125.61,5.57654933]]]
["bitfinex","SOLUSD",1725667439502,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,31.1516211],[125.59,7.9626],[125.6,15.6416],[125.61,5.57654933]]]
["bitfinex","SOLUSD",1725667440399,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,39.1146211],[125.6,15.6416],[125.61,5.57654933],[125.63,21.51237511]]]
["bitfinex","SOLUSD",1725667440987,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,39.1146211],[125.6,15.6416],[125.61,5.57654933],[125.63,13.13550099]]]
["bitfinex","SOLUSD",1725667441304,[[125.51,15.1783],[125.5,6.5712],[125.46,31.1516211],[125.39,10.0],[125.37,31.1516211]],[[125.56,118.99],[125.58,31.1516211],[125.59,7.9626],[125.6,15.6416],[125.61,5.57654933]]]
["bitfinex","SOLUSD",1725667441885,[[125.47,15.0354],[125.46,6.2567],[125.37,10.0],[125.32,18.0563436],[125.31,39.30893486]],[[125.53,23.99],[125.54,81.1516211],[125.56,51.3567],[125.58,31.1516211],[125.6,35.5464]]]
["bitfinex","SOLUSD",1725667442207,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.36,255.5],[125.34,10.0]],[[125.54,81.1516211],[125.56,51.3567],[125.58,31.1516211],[125.6,35.5464]]]
["bitfinex","SOLUSD",1725667442208,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.36,255.5],[125.34,10.0]],[[125.49,23.99],[125.5,81.1516211],[125.52,45.0],[125.54,16.2294],[125.56,61.3567]]]
["bitfinex","SOLUSD",1725667442387,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,258.54497729],[125.34,10.0]],[[125.49,23.99],[125.5,81.1516211],[125.51,7.9676],[125.52,45.0],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667442591,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,258.54497729],[125.34,10.0]],[[125.5,81.1516211],[125.51,7.9676],[125.52,45.0],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667442592,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,258.54497729],[125.34,10.0]],[[125.48,68.99],[125.5,81.1516211],[125.51,7.9676],[125.52,45.0],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667442784,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,258.54497729],[125.34,10.0]],[[125.48,45.0],[125.5,81.1516211],[125.51,7.9676],[125.54,16.2294],[125.56,23.57674691]]]
["bitfinex","SOLUSD",1725667442989,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.34,10.0]],[[125.5,81.1516211],[125.51,7.9676],[125.54,16.2294],[125.56,23.57674691]]]
["bitfinex","SOLUSD",1725667442990,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.34,10.0]],[[125.49,45.0],[125.5,50.0],[125.51,7.9676],[125.52,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667443191,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.34,10.0]],[[125.49,45.0],[125.5,50.0],[125.51,39.1192211],[125.52,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667443492,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.35,3.12269493]],[[125.49,45.0],[125.5,50.0],[125.51,39.1192211],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667444008,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[119.44,1.0]],[[125.49,45.0],[125.5,50.0],[125.51,39.1192211],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667444188,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.23,24.85212684]],[[125.49,45.0],[125.5,50.0],[125.51,39.1192211],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667444808,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.36,255.5],[125.23,24.85212684]],[[125.49,45.0],[125.5,50.0],[125.51,31.1516211],[125.52,7.967],[125.53,23.99]]]
["bitfinex","SOLUSD",1725667447005,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.36,255.5],[125.23,24.85212684]],[[125.49,45.0],[125.5,50.0],[125.51,31.1516211],[125.52,7.967],[125.53,23.99]]]
["bitfinex","SOLUSD",1725667447311,[[125.44,15.0354],[125.43,6.2567],[125.42,31.1516211],[125.39,8.72672821],[125.37,31.1516211]],[[125.49,45.0],[125.52,50.0],[125.53,31.1516211],[125.54,24.1955],[125.55,23.99]]]
["bitfinex","SOLUSD",1725667447490,[[125.44,15.0354],[125.43,6.2567],[125.42,31.1516211],[125.39,8.72672821],[125.37,31.1516211]],[[125.49,45.0],[125.52,50.0],[125.53,39.1178211],[125.54,16.2294],[125.55,23.99]]]
["bitfinex","SOLUSD",1725667447807,[[125.44,15.0354],[125.43,6.2567],[125.42,31.1516211],[125.39,8.72672821],[125.37,31.1516211]],[[125.49,45.0],[125.52,50.0],[125.53,31.1516211],[125.54,24.1954],[125.55,23.99]]]
["bitfinex","SOLUSD",1725667448114,[[125.44,15.0354],[125.43,6.2567],[125.42,31.1516211],[125.39,8.72672821],[125.37,31.1516211]],[[125.49,46.38876672],[125.52,50.0],[125.53,31.1516211],[125.54,24.1954],[125.55,23.99]]]
["bitfinex","SOLUSD",1725667448611,[[125.44,15.0354],[125.43,6.2567],[125.42,31.1516211],[125.39,8.72672821],[125.37,31.1516211]],[[125.49,45.0],[125.52,50.0],[125.53,39.1179211],[125.54,16.2294],[125.55,23.99]]]
["bitfinex","SOLUSD",1725667448798,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.49,95.0],[125.51,31.1516211],[125.52,25.37896771],[125.54,16.2294],[125.57,10.0]]]
["bitfinex","SOLUSD",1725667449189,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,71.74837605]],[[125.49,95.0],[125.51,31.1516211],[125.52,25.37896771],[125.54,16.2294],[125.57,18.01]]]
["bitfinex","SOLUSD",1725667450109,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,71.74837605]],[[125.49,95.0],[125.51,31.1516211],[125.52,1.38896771],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667450282,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,71.74837605]],[[125.49,95.0],[125.51,39.1192211],[125.52,1.38896771],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667450707,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.49,95.0],[125.51,39.1192211],[125.52,1.38896771],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667451108,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.49,45.0],[125.51,89.1192211],[125.52,1.38896771],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667451312,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.5,45.0],[125.51,89.1192211],[125.52,1.38896771],[125.53,23.99],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667451820,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,71.74837605]],[[125.5,45.0],[125.51,50.0],[125.52,32.54058881],[125.53,31.9564],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667452112,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,71.74837605]],[[125.5,45.0],[125.51,50.0],[125.52,32.54058881],[125.53,7.9664],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667452809,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.48,23.99],[125.49,50.0],[125.5,76.1516211],[125.52,1.38896771],[125.54,16.2294]]]
["bitfinex","SOLUSD",1725667453112,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.47,45.0],[125.48,23.99],[125.49,50.0],[125.5,76.1516211],[125.51,7.9675]]]
["bitfinex","SOLUSD",1725667453314,[[125.44,15.0354],[125.43,6.2567],[125.4,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.47,45.0],[125.48,23.99],[125.49,50.0],[125.5,31.1516211],[125.51,7.9675]]]
["bitfinex","SOLUSD",1725667453887,[[125.44,15.0354],[125.43,6.2567],[125.38,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.47,45.0],[125.48,23.99],[125.49,57.9688],[125.5,31.1516211],[125.54,36.1446]]]
["bitfinex","SOLUSD",1725667454100,[[125.44,15.0354],[125.38,31.1516211],[125.3,31.1516211],[125.28,32.5408223],[125.26,50.0]],[[125.47,45.0],[125.48,23.99],[125.49,50.0],[125.5,39.1199211],[125.54,36.1446]]]
["bitfinex","SOLUSD",1725667454306,[[125.44,15.0354],[125.4,6.4672],[125.38,31.1516211],[125.3,31.1516211],[125.28,32.5408223]],[[125.47,45.0],[125.48,23.99],[125.49,50.0],[125.5,39.1199211],[125.51,6.4444]]]
["bitfinex","SOLUSD",1725667455214,[[125.44,15.0354],[125.4,6.4672],[125.28,32.5408223]],[[125.5,39.1199211],[125.51,6.4444]]]
["bitfinex","SOLUSD",1725667455215,[[125.44,15.0354],[125.4,37.6188211],[125.37,31.1516211],[125.36,265.5],[125.28,121.74837605]],[[125.52,51.38896771],[125.54,30.6395],[125.57,19.9103],[125.58,41.29426622],[125.59,10.0]]]
["bitfinex","SOLUSD",1725667455390,[[125.44,15.0354],[125.42,31.1516211],[125.4,6.4672],[125.37,31.1516211],[125.36,265.5]],[[125.52,51.38896771],[125.53,31.1516211],[125.54,22.6738],[125.55,7.9651],[125.57,19.9103]]]
["bitfinex","SOLUSD",1725667455583,[[125.45,6.4672],[125.44,15.0354],[125.42,31.1516211],[125.38,10.0],[125.37,31.1516211]],[[125.52,1.38896771],[125.53,31.1516211],[125.54,72.6738],[125.55,7.9651],[125.6,24.09403706]]]
["bitfinex","SOLUSD",1725667455784,[[125.45,6.4672],[125.44,15.0354],[125.42,31.1516211],[125.38,10.0],[125.37,31.1516211]],[[125.52,1.38896771],[125.53,31.1516211],[125.54,72.6738],[125.58,45.06922916],[125.6,24.09403706]]]
["bitfinex","SOLUSD",1725667455785,[[125.45,6.4672],[125.44,15.0354],[125.42,31.1516211],[125.38,10.0],[125.37,31.1516211]],[[125.52,1.38896771],[125.53,31.1516211],[125.54,72.6738],[125.58,45.06922916],[125.6,19.9056]]]
["bitfinex","SOLUSD",1725667455994,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.09,41.74100968]],[[125.52,1.38896771],[125.54,50.0],[125.55,31.1516211],[125.58,45.06922916],[125.6,19.9056]]]
["bitfinex","SOLUSD",1725667455995,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.09,41.74100968]],[[125.52,1.38896771],[125.54,50.0],[125.55,31.1516211],[125.57,22.3749],[125.58,13.91760806]]]
["bitfinex","SOLUSD",1725667456224,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.16,25.0446058]],[[125.52,1.38896771],[125.54,73.99],[125.55,31.1516211],[125.57,22.3749],[125.58,13.91760806]]]
["bitfinex","SOLUSD",1725667456397,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.16,332.0778704]],[[125.52,1.38896771],[125.54,73.99],[125.55,31.1516211],[125.57,22.3749],[125.58,5.95420806]]]
["bitfinex","SOLUSD",1725667456599,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.22,24.85212684]],[[125.52,1.38896771],[125.54,73.99],[125.55,31.1516211],[125.57,22.3749],[125.58,5.95420806]]]
["bitfinex","SOLUSD",1725667457790,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,31.1516211],[125.22,24.85212684]],[[125.52,1.38896771],[125.53,68.99],[125.54,50.0],[125.55,31.1516211],[125.57,22.3749]]]
["bitfinex","SOLUSD",1725667458743,[[125.45,6.4672],[125.44,46.1870211],[125.37,31.1516211],[125.36,265.5],[125.3,39.13210026]],[[125.52,1.38896771],[125.53,68.99],[125.54,50.0],[125.55,31.1516211],[125.57,22.3749]]]
["bitfinex","SOLUSD",1725667459212,[[125.45,6.4672],[125.44,46.1870211],[125.38,10.0],[125.37,32.17109448],[125.36,255.5]],[[125.52,1.38896771],[125.53,68.99],[125.55,31.1516211],[125.57,22.3749],[125.61,12.19843706]]]
["bitfinex","SOLUSD",1725667459511,[[125.48,31.1516211],[125.47,6.4672],[125.44,31.1516211],[125.41,10.0],[125.4,6.76449344]],[[125.59,51.38810376],[125.6,53.5265211],[125.64,4.18843706],[125.65,39.1616211],[125.66,8.37687412]]]
["bitfinex","SOLUSD",1725667459716,[[125.51,6.4672],[125.5,31.1516211],[125.49,16.53],[125.44,41.1516211],[125.4,12.84784777]],[[125.59,1.38810376],[125.61,50.0],[125.62,31.1516211],[125.64,22.3749],[125.65,49.30426622]]]
["bitfinex","SOLUSD",1725667459896,[[125.52,47.6816211],[125.51,6.4672],[125.44,41.1516211],[125.4,12.84784777],[125.27,24.85212684]],[[125.61,50.0],[125.62,31.1516211],[125.64,22.3749],[125.66,4.18843706],[125.71,119.555714]]]
["bitfinex","SOLUSD",1725667460212,[[125.52,47.6816211],[125.51,6.4672],[125.44,41.1516211],[125.4,12.84784777],[125.28,57.39294914]],[[125.61,50.0],[125.62,31.1516211],[125.64,22.3749],[125.66,4.18843706],[125.71,87.6]]]
["bitfinex","SOLUSD",1725667460422,[[125.52,47.6816211],[125.51,6.4672],[125.44,49.87789865],[125.4,12.84784777],[125.31,27.88240242]],[[125.6,23.99],[125.61,50.0],[125.62,31.1516211],[125.64,22.3749],[125.65,7.9587]]]
["bitfinex","SOLUSD",1725667460593,[[125.52,47.6816211],[125.51,6.4672],[125.44,49.87789865],[125.4,12.84784777],[125.37,39.97846364]],[[125.6,23.99],[125.61,50.0],[125.62,31.1516211],[125.64,22.3749],[125.65,7.9587]]]
["bitfinex","SOLUSD",1725667460992,[[125.52,16.53],[125.51,6.4672],[125.5,31.1516211],[125.44,39.87789865],[125.42,10.0]],[[125.58,23.99],[125.59,50.0],[125.62,31.1516211],[125.63,7.9601],[125.64,22.3749]]]
["bitfinex","SOLUSD",1725667461228,[[125.52,16.53],[125.51,6.4672],[125.48,31.1516211],[125.44,31.1516211],[125.42,10.0]],[[125.58,23.99],[125.59,50.0],[125.6,31.1516211],[125.63,7.9601],[125.64,22.3749]]]
["bitfinex","SOLUSD",1725667462216,[[125.52,16.53],[125.51,6.4672],[125.48,31.1516211],[125.44,31.1516211],[125.42,10.0]],[[125.57,68.99],[125.59,50.0],[125.6,31.1516211],[125.63,7.9601],[125.64,22.3749]]]
["bitfinex","SOLUSD",1725667462717,[[125.52,16.53],[125.51,6.4672],[125.48,31.1516211],[125.44,31.1516211],[125.42,10.0]],[[125.57,68.99],[125.59,50.0],[125.6,31.1516211],[125.61,1.38814105],[125.63,7.9601]]]
["bitfinex","SOLUSD",1725667471127,[[125.49,15.8618],[125.48,6.5553],[125.4,6.08335433],[125.39,10.0],[125.36,255.5]],[[125.55,73.99],[125.56,31.1516211],[125.57,45.0],[125.58,22.3191],[125.61,1.38814105]]]
["bitfinex","SOLUSD",1725667471426,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.4,6.08335433],[125.37,41.1516211]],[[125.54,45.0],[125.55,73.99],[125.56,31.1516211],[125.58,22.3191],[125.59,7.9628]]]
["bitfinex","SOLUSD",1725667471626,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.4,6.08335433],[125.38,15.8618]],[[125.54,45.0],[125.55,73.99],[125.56,31.1516211],[125.58,22.3191],[125.59,7.9628]]]
["bitfinex","SOLUSD",1725667472021,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.4,6.08335433],[125.38,15.8618]],[[125.54,45.0],[125.55,73.99],[125.56,31.1516211],[125.58,30.2821],[125.62,30.04414512]]]
["bitfinex","SOLUSD",1725667472419,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.4,6.08335433],[125.38,15.8618]],[[125.54,68.99],[125.55,50.0],[125.56,31.1516211],[125.58,30.2821],[125.61,11.38814105]]]
["bitfinex","SOLUSD",1725667472620,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.38,15.8618],[125.27,20.0]],[[125.54,68.99],[125.55,50.0],[125.56,31.1516211],[125.58,30.2821],[125.61,11.38814105]]]
["bitfinex","SOLUSD",1725667473330,[[125.49,15.8618],[125.48,6.5553],[125.44,31.1516211],[125.38,15.8618],[125.27,20.0]],[[125.54,68.99],[125.55,50.0],[125.56,31.1516211],[125.58,30.2821],[125.61,15.57657811]]]
["bitfinex","SOLUSD",1725667475003,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.44,31.1516211],[125.41,10.0]],[[125.57,50.0],[125.58,53.4707211],[125.61,9.34964105],[125.62,10.14264512],[125.64,18.37687412]]]
["bitfinex","SOLUSD",1725667475209,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.35,39.30495011]],[[125.57,50.0],[125.58,47.0395211],[125.61,15.78084105],[125.62,5.95420806],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667475407,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.36,294.51854593]],[[125.57,50.0],[125.6,31.1516211],[125.61,15.78084105],[125.62,21.84210806],[125.64,4.18843706]]]
["bitfinex","SOLUSD",1725667476033,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.36,294.51854593]],[[125.57,50.0],[125.59,23.99],[125.6,31.1516211],[125.61,15.78084105],[125.62,21.84210806]]]
["bitfinex","SOLUSD",1725667476203,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.36,294.51854593]],[[125.57,73.99],[125.6,31.1516211],[125.61,15.78084105],[125.62,21.84210806],[125.64,14.18843706]]]
["bitfinex","SOLUSD",1725667476406,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.36,294.51854593]],[[125.57,73.99],[125.58,31.1516211],[125.61,15.78084105],[125.62,21.84210806],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667476628,[[125.49,15.8618],[125.48,37.7069211],[125.44,31.1516211],[125.41,10.0],[125.36,294.51854593]],[[125.57,73.99],[125.58,31.1516211],[125.6,7.962],[125.61,7.81934105],[125.62,21.84210806]]]
["bitfinex","SOLUSD",1725667477214,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.39,10.0],[125.36,255.5]],[[125.57,73.99],[125.58,31.1516211],[125.61,7.81934105],[125.62,21.84210806]]]
["bitfinex","SOLUSD",1725667477215,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.39,10.0],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.59,7.9628],[125.61,7.81934105]]]
["bitfinex","SOLUSD",1725667477711,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,10.0],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.59,7.9628],[125.61,7.81934105]]]
["bitfinex","SOLUSD",1725667478127,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,10.0],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.9618],[125.61,7.81934105]]]
["bitfinex","SOLUSD",1725667479737,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.9618],[125.61,7.81934105]]]
["bitfinex","SOLUSD",1725667482720,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.9618],[125.61,6.4312]]]
["bitfinex","SOLUSD",1725667483027,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38839129],[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.9618]]]
["bitfinex","SOLUSD",1725667484732,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38839129],[125.56,45.0],[125.57,73.99],[125.6,7.9618],[125.65,58.03396485]]]
["bitfinex","SOLUSD",1725667484928,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38839129],[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.9618]]]
["bitfinex","SOLUSD",1725667485439,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.63,19.8998],[125.64,4.18843706]]]
["bitfinex","SOLUSD",1725667485635,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.63,24.08823706],[125.64,10.0]]]
["bitfinex","SOLUSD",1725667485944,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38831805],[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667486821,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38831805],[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.63,24.08823706]]]
["bitfinex","SOLUSD",1725667487123,[[125.49,15.8618],[125.48,6.5553],[125.46,31.1516211],[125.41,13.12916037],[125.36,255.5]],[[125.55,1.38831805],[125.56,45.0],[125.57,73.99],[125.58,31.1516211],[125.6,7.962]]]
["bitfinex","SOLUSD",1725667488045,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.26,24.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.64,10.0]]]
["bitfinex","SOLUSD",1725667488230,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,44.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667488543,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,20.0]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667488928,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,44.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667489222,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,20.0]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667489424,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,20.0]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,24.08823706]]]
["bitfinex","SOLUSD",1725667489619,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,44.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667489921,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.27,20.0]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667490119,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.28,24.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,32.09823706]]]
["bitfinex","SOLUSD",1725667490758,[[125.49,15.8618],[125.48,19.00293106],[125.41,13.12916037],[125.36,255.5],[125.28,24.85212684]],[[125.55,1.38831805],[125.56,45.0],[125.57,86.43763106],[125.6,7.962],[125.63,24.08823706]]]
["bitfinex","SOLUSD",1725667491051,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.41,3.12916037]],[[125.57,86.43763106],[125.6,7.962]]]
["bitfinex","SOLUSD",1725667491052,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.41,3.12916037]],[[125.57,50.0],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545],[125.65,14.05042779]]]
["bitfinex","SOLUSD",1725667491259,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.41,3.12916037]],[[125.57,50.0],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545],[125.65,22.06042779]]]
["bitfinex","SOLUSD",1725667491421,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.41,3.12916037]],[[125.57,51.38804318],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545],[125.65,22.06042779]]]
["bitfinex","SOLUSD",1725667492445,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.41,3.12916037]],[[125.56,45.0],[125.57,51.38804318],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545]]]
["bitfinex","SOLUSD",1725667492950,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.29,24.85212684]],[[125.56,45.0],[125.57,51.38804318],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545]]]
["bitfinex","SOLUSD",1725667493245,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.28,24.85212684]],[[125.56,45.0],[125.57,51.38804318],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545]]]
["bitfinex","SOLUSD",1725667493438,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.46,3.0993174],[125.43,10.0]],[[125.56,45.0],[125.57,51.38804318],[125.6,36.43763106],[125.61,14.3925],[125.62,19.05125545]]]
["bitfinex","SOLUSD",1725667493637,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.43,10.0],[125.36,294.51854593]],[[125.56,45.0],[125.57,51.38804318],[125.58,12.44763106],[125.6,23.99],[125.61,14.3925]]]
["bitfinex","SOLUSD",1725667493821,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.36,294.51854593]],[[125.56,45.0],[125.57,51.38804318],[125.58,12.44763106],[125.6,23.99],[125.61,14.3925]]]
["bitfinex","SOLUSD",1725667493822,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.41,10.0],[125.36,294.51854593]],[[125.56,45.0],[125.57,51.38804318],[125.58,36.43763106],[125.61,14.3925],[126.1,0.8528023]]]
["bitfinex","SOLUSD",1725667494437,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593],[125.28,24.85212684]],[[125.56,45.0],[125.57,75.37804318],[125.58,12.44763106],[125.6,7.9618],[125.61,6.4312]]]
["bitfinex","SOLUSD",1725667494644,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593]],[[125.56,45.0],[125.57,75.37804318],[125.58,12.44763106],[125.6,7.9618],[125.61,6.4312]]]
["bitfinex","SOLUSD",1725667494645,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593],[125.29,24.85212684]],[[125.56,45.0],[125.57,75.37804318],[125.58,12.44763106],[125.6,7.9618],[125.61,6.4312]]]
["bitfinex","SOLUSD",1725667494822,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593],[125.28,24.85212684]],[[125.56,57.44763106],[125.57,75.37804318],[125.6,7.9618],[125.61,6.4312],[125.67,268.67687412]]]
["bitfinex","SOLUSD",1725667495025,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593],[125.29,24.85212684]],[[125.56,57.44763106],[125.57,75.37804318],[125.6,7.9618],[125.61,6.4312],[125.67,268.67687412]]]
["bitfinex","SOLUSD",1725667495354,[[125.49,15.8618],[125.48,19.00293106],[125.41,10.0],[125.36,294.51854593],[125.3,24.85212684]],[[125.56,57.44763106],[125.57,75.37804318],[125.6,7.9618],[125.61,6.4312],[125.66,8.37687412]]]
["bitfinex","SOLUSD",1725667495538,[[125.49,15.8618],[125.48,19.00293106],[125.45,3.0669875],[125.41,10.0],[125.36,294.51854593]],[[125.56,57.44763106],[125.57,75.37804318],[125.6,7.9618],[125.61,6.4312],[125.66,8.37687412]]]
["bitfinex","SOLUSD",1725667500952,[[125.49,15.8618],[125.48,19.00293106],[125.45,3.0669875],[125.36,294.51854593]],[[125.56,57.44763106],[125.57,75.37804318],[125.6,7.9618],[125.61,6.4312],[125.66,8.37687412]]]
["bitfinex","SOLUSD",1725667500953,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,1.38804318],[125.6,73.99],[125.61,6.4312],[125.62,15.8879],[125.64,12.14803706]]]
["bitfinex","SOLUSD",1725667501162,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,1.38804318],[125.6,86.43763106],[125.61,6.4312],[125.62,15.8879],[125.65,14.05042779]]]
["bitfinex","SOLUSD",1725667501340,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.41,10.0]],[[125.57,25.37804318],[125.58,62.44763106],[125.61,6.4312],[125.62,15.8879],[125.65,32.06042779]]]
["bitfinex","SOLUSD",1725667501540,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.41,10.0]],[[125.57,25.37804318],[125.58,62.44763106],[125.61,14.3928],[125.62,15.8879],[125.64,12.19843706]]]
["bitfinex","SOLUSD",1725667501739,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.41,10.0]],[[125.57,1.38804318],[125.58,12.44763106],[125.6,50.0],[125.61,14.3928],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667501949,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.41,10.0]],[[125.57,1.38804318],[125.58,36.43763106],[125.6,50.0],[125.61,14.3928],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667502460,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,46.38804318],[125.58,12.44763106],[125.6,50.0],[125.61,14.3928],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667503037,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,46.38804318],[125.58,12.44763106],[125.59,23.99],[125.6,50.0],[125.61,6.4312]]]
["bitfinex","SOLUSD",1725667503359,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,46.38804318],[125.6,62.44763106],[125.61,6.4312],[125.63,11.13371397],[125.65,14.05042779]]]
["bitfinex","SOLUSD",1725667503959,[[125.5,12.44763106],[125.49,15.8618],[125.48,6.5553],[125.45,3.0669875],[125.43,10.0]],[[125.57,1.38804318],[125.6,86.43763106],[125.61,6.4312],[125.63,11.13371397],[125.65,14.05042779]]]
["bitfinex","SOLUSD",1725667504159,[[125.51,21.625],[125.5,12.44763106],[125.45,13.0669875],[125.38,105.68784057],[125.37,24.85212684]],[[125.57,1.38804318],[125.6,12.44763106],[125.62,65.8879],[125.63,7.9601],[125.64,6.5829]]]
["bitfinex","SOLUSD",1725667504346,[[125.51,21.625],[125.5,12.44763106],[125.45,13.0669875],[125.38,55.68784057],[125.36,330.35212684]],[[125.57,1.38804318],[125.6,62.44763106],[125.62,15.8879],[125.63,7.9601],[125.64,6.5829]]]
["bitfinex","SOLUSD",1725667504651,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057]],[[125.57,1.38804318],[125.6,62.44763106],[125.62,15.8879],[125.63,7.9601],[125.64,6.5829]]]
["bitfinex","SOLUSD",1725667505036,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057]],[[125.57,1.38804318],[125.6,86.43763106],[125.62,15.8879],[125.63,7.9601],[125.64,6.5829]]]
["bitfinex","SOLUSD",1725667505541,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057]],[[125.57,1.38804318],[125.6,86.43763106],[125.62,15.8879],[125.63,7.9601],[125.64,10.77133706]]]
["bitfinex","SOLUSD",1725667505736,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057]],[[125.57,1.38804318],[125.6,86.43763106],[125.62,15.8879],[125.63,7.9601],[125.64,9.75725671]]]
["bitfinex","SOLUSD",1725667506241,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057]],[[125.57,1.38804318],[125.6,86.43763106],[125.62,15.8879],[125.63,7.9601],[125.64,13.94569377]]]
["bitfinex","SOLUSD",1725667506753,[[125.51,21.625],[125.45,3.0669875],[125.43,10.0],[125.38,15.8618],[125.37,39.97846364]],[[125.57,1.38804318],[125.58,50.0],[125.6,36.43763106],[125.62,23.8484],[125.64,13.94569377]]]
["bitfinex","SOLUSD",1725667506937,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,15.8618]],[[125.57,46.38804318],[125.58,50.0],[125.6,36.43763106],[125.62,23.8484],[125.64,13.94569377]]]
["bitfinex","SOLUSD",1725667507755,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,15.8618]],[[125.57,46.38804318],[125.58,50.0],[125.6,36.43763106],[125.62,23.8484],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667508149,[[125.51,21.625],[125.5,12.44763106],[125.45,3.0669875],[125.43,10.0],[125.38,15.8618]],[[125.57,1.38804318],[125.6,73.99],[125.62,15.8879],[125.63,4.18843706],[125.65,18.23886485]]]
["bitfinex","SOLUSD",1725667508448,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,36.43763106],[125.62,65.8879],[125.64,21.90529377],[125.66,28.27187412],[125.68,39.7857]]]
["bitfinex","SOLUSD",1725667508641,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,37.82543962],[125.62,65.8879],[125.64,21.90529377],[125.66,19.895],[125.67,8.37687412]]]
["bitfinex","SOLUSD",1725667508845,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,37.82543962],[125.62,65.8879],[125.64,21.90529377],[125.66,28.27187412],[125.73,64.46494246]]]
["bitfinex","SOLUSD",1725667509063,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,37.82543962],[125.62,65.8879],[125.64,21.90529377],[125.66,28.27187412],[125.67,8.01]]]
["bitfinex","SOLUSD",1725667509245,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,37.82543962],[125.62,65.8879],[125.64,21.90529377],[125.66,28.27187412],[126.46,119.84500678]]]
["bitfinex","SOLUSD",1725667509555,[[125.52,12.44763106],[125.51,21.625],[125.45,13.0669875],[125.39,39.80337716],[125.38,65.8618]],[[125.61,37.82543962],[125.62,65.8879],[125.64,21.90529377],[125.66,19.895],[125.67,8.37687412]]]
["bitfinex","SOLUSD",1725667509760,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,305.5]],[[125.59,12.44763106],[125.6,118.99],[125.61,1.38780856],[125.62,15.8879],[125.63,7.9599]]]
["bitfinex","SOLUSD",1725667509936,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,118.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667510135,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667510363,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.39,39.80337716],[125.38,15.8618]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667512957,[[125.51,21.625],[125.45,3.0669875],[125.43,10.0],[125.38,15.8618],[125.36,369.37067277]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667513261,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667513861,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,50.0],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667514054,[[125.51,34.07263106],[125.45,3.0669875],[125.43,10.0],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667514257,[[125.51,34.07263106],[125.45,3.0669875],[125.38,55.68784057],[125.36,330.35212684]],[[125.58,45.0],[125.59,12.44763106],[125.6,73.99],[125.61,1.38780856],[125.62,15.8879]]]
["bitfinex","SOLUSD",1725667514258,[[125.51,34.07263106],[125.45,13.0669875],[125.38,105.68784057],[125.36,280.35212684],[125.33,21.28863451]],[[125.61,13.83543962],[125.62,65.8879],[125.64,21.90499377],[125.66,44.08807291],[125.67,8.01]]]
["bitfinex","SOLUSD",1725667514457,[[125.53,12.44763106],[125.51,21.625],[125.46,8.72627755],[125.45,13.0669875],[125.43,255.5]],[[125.61,13.83543962],[125.62,65.8879],[125.64,21.90499377],[125.66,44.08807291]]]
["bitfinex","SOLUSD",1725667514458,[[125.53,12.44763106],[125.51,21.625],[125.46,8.72627755],[125.45,13.0669875],[125.43,255.5]],[[125.61,1.38780856],[125.62,62.44763106],[125.64,10.77133706],[125.65,7.9588],[125.66,14.33108218]]]
["bitfinex","SOLUSD",1725667514646,[[125.55,12.44763106],[125.54,15.9031],[125.51,6.0728],[125.47,10.0],[125.46,8.72627755]],[[125.61,1.38780856],[125.62,62.44763106],[125.64,6.5829],[125.65,4.18843706],[125.66,29.48410806]]]
["bitfinex","SOLUSD",1725667514845,[[125.55,12.44763106],[125.54,15.9031],[125.51,6.0728],[125.47,10.0],[125.46,8.72627755]],[[125.61,1.38780856],[125.62,62.44763106],[125.64,6.5829],[125.66,33.67254512],[125.74,71.87537788]]]
["bitfinex","SOLUSD",1725667515041,[[125.55,12.44763106],[125.54,15.9031],[125.51,6.0728],[125.47,10.0],[125.46,8.72627755]],[[125.61,1.38780856],[125.62,62.44763106],[125.64,30.5729],[125.66,33.67254512],[125.74,57.07962137]]]
["bitfinex","SOLUSD",1725667515241,[[125.54,15.9031],[125.51,6.0728],[125.46,8.72627755],[125.44,10.0],[125.37,114.83059048]],[[125.6,12.44763106],[125.61,1.38780856],[125.62,73.99],[125.64,6.5829],[125.66,35.57653585]]]
["bitfinex","SOLUSD",1725667515465,[[125.54,15.9031],[125.51,6.0728],[125.44,10.0],[125.37,114.83059048]],[[125.6,12.44763106],[125.61,1.38780856],[125.62,73.99],[125.64,6.5829],[125.66,35.57653585]]]
["bitfinex","SOLUSD",1725667515466,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106],[125.42,10.0],[125.38,55.68784057]],[[125.6,73.99],[125.61,1.38780856],[125.63,7.96],[125.64,10.77133706],[125.66,57.77497291]]]
["bitfinex","SOLUSD",1725667515636,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106],[125.38,55.68784057]],[[125.6,73.99],[125.61,1.38780856],[125.63,7.96],[125.64,10.77133706],[125.66,57.77497291]]]
["bitfinex","SOLUSD",1725667515637,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106],[125.47,3.16856609],[125.44,10.0]],[[125.6,86.43763106],[125.61,1.38780856],[125.63,7.9599],[125.64,10.77133706],[125.66,49.76497291]]]
["bitfinex","SOLUSD",1725667515841,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106]],[[125.6,86.43763106],[125.61,1.38780856],[125.63,7.9599],[125.64,10.77133706],[125.66,49.76497291]]]
["bitfinex","SOLUSD",1725667515842,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106],[125.42,10.0],[125.36,21.28863451]],[[125.58,50.0],[125.6,36.43763106],[125.61,1.38780856],[125.62,7.9605],[125.64,10.77133706]]]
["bitfinex","SOLUSD",1725667516043,[[125.54,15.9031],[125.51,6.0728],[125.5,12.44763106],[125.42,10.0],[125.35,76.24006591]],[[125.58,73.99],[125.6,12.44763106],[125.61,1.38780856],[125.62,7.9605],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667516239,[[125.51,21.9759],[125.5,12.44763106],[125.42,10.0],[125.38,15.8618],[125.35,51.38793907]],[[125.57,45.0],[125.58,86.43763106],[125.61,24.92090856],[125.63,4.18843706],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667516553,[[125.51,21.9759],[125.5,12.44763106],[125.42,10.0],[125.38,15.8618],[125.35,90.69288918]],[[125.57,45.0],[125.58,86.43763106],[125.61,24.92090856],[125.63,4.18843706],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667517261,[[125.51,21.9759],[125.38,15.8618],[125.35,90.69288918]],[[125.57,45.0],[125.58,86.43763106],[125.61,24.92090856],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667517262,[[125.51,21.9759],[125.4,10.0],[125.38,15.8618],[125.35,1.38793907],[125.34,64.04017152]],[[125.56,12.44763106],[125.57,68.99],[125.58,50.0],[125.6,7.9619],[125.61,16.95970856]]]
["bitfinex","SOLUSD",1725667517568,[[125.51,21.9759],[125.48,12.44763106],[125.4,10.0],[125.38,15.8618],[125.35,40.69288918]],[[125.55,45.0],[125.56,12.44763106],[125.57,68.99],[125.58,50.0],[125.6,7.9619]]]
["bitfinex","SOLUSD",1725667517771,[[125.51,21.9759],[125.48,12.44763106],[125.4,10.0],[125.38,15.8618],[125.35,40.69288918]],[[125.55,45.0],[125.56,12.44763106],[125.57,23.99],[125.58,50.0],[125.6,7.9619]]]
["bitfinex","SOLUSD",1725667518670,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,15.8618]],[[125.55,45.0],[125.57,23.99],[125.58,50.0],[125.6,7.9619],[125.63,16.38687412]]]
["bitfinex","SOLUSD",1725667518867,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,15.8618]],[[125.56,45.0],[125.57,36.43763106],[125.58,50.0],[125.6,7.9619],[125.63,16.38687412]]]
["bitfinex","SOLUSD",1725667519061,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,15.8618]],[[125.56,45.0],[125.57,36.43763106],[125.58,50.0],[125.6,7.9619],[125.63,8.37687412]]]
["bitfinex","SOLUSD",1725667520369,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,36.43763106],[125.58,50.0],[125.6,7.9619],[125.63,8.37687412]]]
["bitfinex","SOLUSD",1725667520665,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,23.99],[125.58,50.0],[125.6,7.9619],[125.63,11.44889715]]]
["bitfinex","SOLUSD",1725667520970,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,36.43763106],[125.58,50.0],[125.6,7.9619],[125.63,11.44889715]]]
["bitfinex","SOLUSD",1725667523366,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.4,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,36.43763106],[125.58,50.0],[125.6,7.9619],[125.61,16.95970856]]]
["bitfinex","SOLUSD",1725667523666,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.6,7.9619],[125.61,16.95970856]]]
["bitfinex","SOLUSD",1725667523667,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.59,23.99],[125.6,7.9619]]]
["bitfinex","SOLUSD",1725667523866,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.6,7.9619],[125.7,64.22309295]]]
["bitfinex","SOLUSD",1725667524260,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.6,7.9619],[125.7,86.42170319]]]
["bitfinex","SOLUSD",1725667524571,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.6,7.9619],[125.69,7.39844849]]]
["bitfinex","SOLUSD",1725667524881,[[125.51,21.9759],[125.48,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,12.44763106],[125.58,50.0],[125.59,23.99],[125.6,7.9619]]]
["bitfinex","SOLUSD",1725667525954,[[125.51,21.9759],[125.5,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.58,50.0],[125.59,36.43763106],[125.6,7.9619],[153.98,0.02]]]
["bitfinex","SOLUSD",1725667526158,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.38,23.8718],[125.37,89.97846364]],[[125.6,50.0],[125.61,29.40733962],[125.62,12.14953706],[125.64,14.95977412],[125.66,32.56994703]]]
["bitfinex","SOLUSD",1725667526352,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.39,39.80337716],[125.38,23.8718]],[[125.61,29.40733962],[125.62,12.14953706],[125.64,14.95977412],[125.66,32.56994703]]]
["bitfinex","SOLUSD",1725667526353,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.39,39.80337716],[125.38,23.8718]],[[125.61,13.83543962],[125.62,57.9611],[125.63,4.18843706],[125.64,22.52],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667526766,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.61,13.83543962],[125.62,57.9611],[125.63,4.18843706],[125.64,25.55310329],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667526970,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.61,13.83543962],[125.62,57.9611],[125.63,4.18843706],[125.64,22.52],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667527168,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.61,37.82543962],[125.62,57.9611],[125.63,4.18843706],[125.64,22.52],[125.65,8.37687412]]]
["bitfinex","SOLUSD",1725667527471,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.6,95.0],[125.61,65.79003091],[125.62,7.9611],[125.63,4.18843706],[125.64,22.52]]]
["bitfinex","SOLUSD",1725667527775,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.6,95.0],[125.61,37.82543962],[125.62,12.14953706],[125.64,22.52],[125.72,0.8462743]]]
["bitfinex","SOLUSD",1725667527971,[[125.52,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.4,39.98648848],[125.38,23.8718]],[[125.6,95.0],[125.61,37.82543962],[125.62,7.9611],[125.63,4.18843706],[125.64,22.52]]]
["bitfinex","SOLUSD",1725667528466,[[125.51,21.9759],[125.5,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,63.69784057]],[[125.57,50.0],[125.59,36.43763106],[125.6,45.0],[125.61,9.34900856],[125.63,4.18843706]]]
["bitfinex","SOLUSD",1725667528646,[[125.51,21.9759],[125.5,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,63.69784057]],[[125.56,45.0],[125.57,50.0],[125.59,36.43763106],[125.6,45.0],[125.61,7.9612]]]
["bitfinex","SOLUSD",1725667528846,[[125.51,21.9759],[125.49,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,50.0],[125.59,36.43763106],[125.6,7.9617],[125.65,54.393565]]]
["bitfinex","SOLUSD",1725667529078,[[125.51,21.9759],[125.49,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.57,50.0],[125.58,1.38818423],[125.59,36.43763106],[125.6,7.9617]]]
["bitfinex","SOLUSD",1725667529975,[[125.51,21.9759],[125.49,12.44763106],[125.44,3.03285333],[125.42,10.0],[125.38,23.8718]],[[125.56,45.0],[125.58,1.38818423],[125.6,50.0],[125.61,31.9513],[125.65,36.383565]]]
["bitfinex","SOLUSD",1725667530156,[[125.51,34.42353106],[125.44,3.03285333],[125.42,10.0],[125.38,63.69784057],[125.33,21.28863451]],[[125.56,45.0],[125.58,1.38818423],[125.6,62.44763106],[125.61,31.9513],[125.65,28.27397412]]]
["bitfinex","SOLUSD",1725667530473,[[125.51,34.42353106],[125.44,3.03285333],[125.42,10.0],[125.38,63.69784057],[125.34,21.28863451]],[[125.56,45.0],[125.58,1.38818423],[125.6,62.44763106],[125.61,7.9613],[125.62,4.18843706]]]
["bitfinex","SOLUSD",1725667530771,[[125.51,34.42353106],[125.44,3.03285333],[125.42,10.0],[125.38,63.69784057],[125.32,21.28863451]],[[125.56,45.0],[125.58,1.38818423],[125.6,62.44763106],[125.61,7.9613],[125.62,4.18843706]]]
["bitfinex","SOLUSD",1725667530977,[[125.53,12.44763106],[125.51,34.42353106],[125.44,3.03285333],[125.38,63.69784057],[125.32,21.28863451]],[[125.62,4.18843706]]]
["bitfinex","SOLUSD",1725667530978,[[125.53,12.44763106],[125.51,21.9759],[125.44,13.03285333],[125.39,39.80337716],[125.38,23.8718]],[[125.62,50.0],[125.63,28.17843706],[125.64,22.52],[125.65,8.37687412],[125.68,69.6795]]]
["bitfinex","SOLUSD",1725667531152,[[125.55,12.44763106],[125.54,16.0785],[125.51,6.0728],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.63,12.44763106],[125.64,26.70843706],[125.66,14.33108218],[125.67,3.0427334]]]
["bitfinex","SOLUSD",1725667531347,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.64,22.52],[125.65,12.44763106],[125.66,10.14264512],[125.68,8.37687412]]]
["bitfinex","SOLUSD",1725667531656,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.64,22.52],[125.66,10.14264512],[125.68,8.37687412],[125.74,119.548999]]]
["bitfinex","SOLUSD",1725667531854,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.64,22.52],[125.65,12.44763106],[125.66,10.14264512],[125.68,8.37687412]]]
["bitfinex","SOLUSD",1725667532052,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.64,22.52],[125.65,36.43763106],[125.66,10.14264512],[125.68,8.37687412]]]
["bitfinex","SOLUSD",1725667532256,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.65,36.43763106],[125.66,13.91220806],[125.67,26.71263706],[125.69,16.38687412]]]
["bitfinex","SOLUSD",1725667532668,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.48,10.0],[125.46,8.72627755]],[[125.62,50.0],[125.65,36.43763106],[125.66,13.91220806],[125.67,26.71263706],[125.69,19.44411376]]]
["bitfinex","SOLUSD",1725667533045,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.51,3.08148125],[125.48,10.0]],[[125.62,50.0],[125.65,36.43763106],[125.66,13.91220806],[125.67,26.71263706],[125.69,19.44411376]]]
["bitfinex","SOLUSD",1725667533367,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.51,3.08148125],[125.48,10.0]],[[125.62,50.0],[125.65,36.43763106],[125.66,13.91220806],[125.67,26.71263706],[125.69,11.43411376]]]
["bitfinex","SOLUSD",1725667534052,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.51,3.08148125],[125.48,10.0]],[[125.62,50.0],[125.63,1.38761488],[125.65,36.43763106],[125.66,13.91220806],[125.67,26.71263706]]]
["bitfinex","SOLUSD",1725667534250,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.51,3.08148125],[125.48,10.0]],[[125.61,45.0],[125.62,50.0],[125.63,1.38761488],[125.65,36.43763106],[125.66,13.91220806]]]
["bitfinex","SOLUSD",1725667536256,[[125.56,6.2933],[125.55,12.44763106],[125.54,16.0785],[125.51,3.08148125],[125.48,10.0]],[[125.61,45.0],[125.63,1.38761488],[125.65,62.44763106],[125.66,37.90220806],[125.73,10.0]]]
["bitfinex","SOLUSD",1725667536576,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.45,39.20233846]],[[125.63,1.38761488],[125.67,50.0],[125.68,12.44763106],[125.69,4.18843706],[125.7,22.5242]]]
["bitfinex","SOLUSD",1725667536876,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,50.0],[125.68,12.44763106],[125.7,30.48],[125.71,4.18843706],[125.73,11.50124437]]]
["bitfinex","SOLUSD",1725667537063,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,51.38714193],[125.68,12.44763106],[125.7,30.48],[125.71,4.18843706],[125.73,11.50124437]]]
["bitfinex","SOLUSD",1725667537274,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,51.38714193],[125.68,36.43763106],[125.69,7.9563],[125.7,26.71263706],[125.72,10.70826503]]]
["bitfinex","SOLUSD",1725667537469,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,51.38714193],[125.68,36.43763106],[125.69,7.9563],[125.7,22.5242],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667537775,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,51.38714193],[125.68,12.44763106],[125.69,7.9563],[125.7,22.5242],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667538370,[[125.59,12.44763106],[125.57,16.0785],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679]],[[125.66,45.0],[125.67,51.38714193],[125.68,12.44763106],[125.69,7.9563],[125.7,46.5142]]]
["bitfinex","SOLUSD",1725667538584,[[125.59,12.44763106],[125.56,6.2933],[125.51,21.8077588],[125.46,39.96222679],[125.38,45.16043451]],[[125.66,45.0],[125.67,51.38714193],[125.68,12.44763106],[125.69,7.9563],[125.7,46.5142]]]
["bitfinex","SOLUSD",1725667538757,[[125.61,6.2933],[125.6,16.0785],[125.59,12.44763106],[125.51,21.8077588],[125.46,39.96222679]],[[125.67,50.0],[125.69,12.44763106],[125.7,54.4701],[125.8,25.13062237],[125.82,127.04656724]]]
["bitfinex","SOLUSD",1725667539079,[[125.61,6.2933],[125.6,16.0785],[125.59,12.44763106],[125.53,10.0],[125.51,267.3077588]],[[125.67,50.0],[125.69,13.83464209],[125.7,54.4701],[125.72,14.89670209],[125.75,39.7645]]]
["bitfinex","SOLUSD",1725667539281,[[125.61,6.2933],[125.6,16.0785],[125.59,12.44763106],[125.53,10.0],[125.51,267.3077588]],[[125.67,50.0],[125.69,13.83464209],[125.7,54.4701],[125.72,14.89670209],[125.73,5.95420806]]]
["bitfinex","SOLUSD",1725667539661,[[125.61,6.2933],[125.6,16.0785],[125.59,12.44763106],[125.53,10.0],[125.51,267.3077588]],[[125.67,50.0],[125.69,13.83464209],[125.7,46.5142],[125.71,7.955],[125.72,14.89670209]]]
["bitfinex","SOLUSD",1725667540186,[[125.61,6.2933],[125.6,16.0785],[125.51,264.22627755],[125.49,10.0],[125.42,89.14559912]],[[125.66,45.0],[125.67,62.44763106],[125.69,25.37701103],[125.7,22.5242],[125.72,34.78260209]]]
["bitfinex","SOLUSD",1725667540366,[[125.6,16.0785],[125.58,6.2933],[125.57,12.44763106],[125.51,264.22627755],[125.49,10.0]],[[125.65,62.44763106],[125.66,45.0],[125.69,25.37701103],[125.7,22.5242],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667540565,[[125.6,16.0785],[125.58,6.2933],[125.57,12.44763106],[125.51,255.5],[125.49,10.0]],[[125.64,45.0],[125.65,62.44763106],[125.66,45.0],[125.69,25.37701103],[125.7,22.5242]]]
["bitfinex","SOLUSD",1725667540772,[[125.6,16.0785],[125.58,6.2933],[125.57,12.44763106],[125.51,255.5],[125.49,10.0]],[[125.64,45.0],[125.65,62.44763106],[125.69,25.37701103],[125.7,22.5242],[126.13,66.55607497]]]
["bitfinex","SOLUSD",1725667541082,[[125.6,16.0785],[125.58,6.2933],[125.57,12.44763106],[125.51,255.5],[125.49,10.0]],[[125.64,45.0],[125.67,50.0],[125.68,31.9469],[125.69,1.38701103],[125.7,22.5242]]]
["bitfinex","SOLUSD",1725667541261,[[125.6,16.0785],[125.58,6.2933],[125.57,12.44763106],[125.52,3.03899365],[125.51,265.5]],[[125.64,45.0],[125.67,62.44763106],[125.68,7.9569],[125.69,1.38701103],[125.7,46.5142]]]
["bitfinex","SOLUSD",1725667542964,[[125.6,16.0785],[125.59,12.44763106],[125.58,6.2933],[125.52,3.03899365],[125.51,265.5]],[[125.64,45.0],[125.67,62.44763106],[125.69,9.34311103],[125.7,46.5142],[125.72,30.59416503]]]
["bitfinex","SOLUSD",1725667543168,[[125.6,16.0785],[125.59,12.44763106],[125.58,6.2933],[125.53,10.0],[125.52,3.03899365]],[[125.67,62.44763106],[125.69,1.38701103],[125.7,46.5142],[125.72,20.7321743],[125.73,5.95420806]]]
["bitfinex","SOLUSD",1725667543858,[[125.6,16.0785],[125.59,12.44763106],[125.58,6.2933],[125.53,10.0],[125.52,3.03899365]],[[125.67,62.44763106],[125.69,1.38701103],[125.7,54.4698],[125.72,20.7321743],[125.73,5.95420806]]]
["bitfinex","SOLUSD",1725667544286,[[125.63,12.44763106],[125.62,16.0785],[125.61,6.2933],[125.55,10.0],[125.52,3.03899365]],[[125.69,1.38701103],[125.72,20.7321743],[125.73,5.95420806]]]
["bitfinex","SOLUSD",1725667544287,[[125.63,12.44763106],[125.62,16.0785],[125.61,6.2933],[125.55,10.0],[125.54,8.72627755]],[[125.69,1.38701103],[125.72,0.8462743],[125.73,55.95420806],[125.74,22.5242],[125.75,24.06963706]]]
["bitfinex","SOLUSD",1725667544486,[[125.54,8.72627755]],[[125.72,0.8462743],[125.75,24.06963706]]]
["bitfinex","SOLUSD",1725667544487,[[125.66,16.1994],[125.65,12.44763106],[125.58,10.0],[125.54,8.72627755],[125.52,23.03899365]],[[125.72,0.8462743],[125.75,50.0],[125.77,4.18843706],[125.79,11.49160976],[125.81,56.49754824]]]
["bitfinex","SOLUSD",1725667544686,[[125.66,16.1994],[125.65,12.44763106],[125.54,8.72627755],[125.52,23.03899365]],[[125.72,0.8462743],[125.77,4.18843706],[125.79,11.49160976],[125.81,56.49754824]]]
["bitfinex","SOLUSD",1725667544687,[[125.66,16.1994],[125.65,18.98743106],[125.55,10.0],[125.54,8.72627755],[125.52,29.80350823]],[[125.72,0.8462743],[125.73,50.0],[125.76,22.6921],[125.77,10.14264512],[125.78,9.86199073]]]
["bitfinex","SOLUSD",1725667544989,[[125.66,16.1994],[125.65,18.98743106],[125.55,10.0],[125.54,8.72627755],[125.52,29.80350823]],[[125.72,0.8462743],[125.73,62.44763106],[125.75,7.9527],[125.76,22.6921],[125.77,10.14264512]]]
["bitfinex","SOLUSD",1725667545189,[[125.66,16.1994],[125.65,6.5398],[125.55,10.0],[125.54,8.72627755],[125.52,26.76451458]],[[125.72,0.8462743],[125.73,12.44763106],[125.75,50.0],[125.76,22.6921],[125.77,10.14264512]]]
["bitfinex","SOLUSD",1725667545490,[[125.66,16.1994],[125.65,18.98743106],[125.58,10.0],[125.54,8.72627755],[125.52,26.76451458]],[[125.72,0.8462743],[125.74,12.44763106],[125.75,50.0],[125.76,22.6921],[125.77,5.95420806]]]
["bitfinex","SOLUSD",1725667545784,[[125.66,16.1994],[125.65,18.98743106],[125.58,10.0],[125.54,8.72627755],[125.52,65.82111524]],[[125.72,0.8462743],[125.75,50.0],[125.76,30.6437],[125.77,5.95420806],[125.81,16.1994]]]
["bitfinex","SOLUSD",1725667545988,[[125.66,16.1994],[125.65,6.5398],[125.63,31.03676818],[125.58,31.03676818],[125.56,10.0]],[[125.72,0.8462743],[125.73,50.0],[125.75,31.03676818],[125.76,30.6437],[125.77,5.95420806]]]
["bitfinex","SOLUSD",1725667546301,[[125.66,16.1994],[125.65,6.5398],[125.63,31.03676818],[125.58,31.03676818],[125.56,10.0]],[[125.72,0.8462743],[125.73,50.0],[125.75,31.03676818],[125.76,54.6337],[125.77,5.95420806]]]
["bitfinex","SOLUSD",1725667546471,[[125.66,16.1994],[125.65,6.5398],[125.58,3.13504285],[125.54,18.72627755],[125.51,286.53676818]],[[125.71,50.0],[125.72,0.8462743],[125.73,62.98076818],[125.76,22.6921],[125.77,33.94209894]]]
["bitfinex","SOLUSD",1725667546668,[[125.66,16.1994],[125.65,6.5398],[125.6,31.03676818],[125.58,3.13504285],[125.54,18.72627755]],[[125.71,50.0],[125.72,0.8462743],[125.73,62.98076818],[125.76,22.6921],[125.77,33.94209894]]]
["bitfinex","SOLUSD",1725667546882,[[125.61,22.7392],[125.6,31.03676818],[125.54,18.72627755],[125.48,16.0785],[125.46,50.0]],[[125.71,81.03676818],[125.72,0.8462743],[125.73,31.944],[125.76,22.6921],[125.77,33.94209894]]]
["bitfinex","SOLUSD",1725667547072,[[125.61,22.7392],[125.6,31.03676818],[125.54,18.72627755],[125.48,16.0785],[125.46,50.0]],[[125.71,81.03676818],[125.72,0.8462743],[125.73,31.944],[125.76,22.6921],[125.77,38.130536]]]
["bitfinex","SOLUSD",1725667547269,[[125.61,22.7392],[125.6,31.03676818],[125.54,18.72627755],[125.48,16.0785],[125.46,50.0]],[[125.7,45.0],[125.71,81.03676818],[125.72,0.8462743],[125.73,31.944],[125.76,22.6921]]]
["bitfinex","SOLUSD",1725667547469,[[125.61,22.7392],[125.6,31.03676818],[125.54,18.72627755],[125.48,16.0785],[125.46,50.0]],[[125.7,45.0],[125.71,82.42344128],[125.72,8.8005743],[125.75,23.99],[125.76,22.6921]]]
["bitfinex","SOLUSD",1725667547987,[[125.61,22.7392],[125.6,31.03676818],[125.56,3.12964241],[125.54,18.72627755],[125.48,16.0785]],[[125.7,45.0],[125.71,82.42344128],[125.72,8.8005743],[125.76,22.6921],[155.0,2.924365]]]
["bitfinex","SOLUSD",1725667548290,[[125.61,22.7392],[125.6,31.03676818],[125.56,3.12964241],[125.54,18.72627755],[125.48,16.0785]],[[125.7,45.0],[125.71,82.42344128],[125.72,8.8005743],[125.73,23.99],[125.76,22.6921]]]
["bitfinex","SOLUSD",1725667549096,[[125.61,22.7392],[125.6,31.03676818],[125.56,3.12964241],[125.54,18.72627755],[125.48,16.0785]],[[125.7,45.0],[125.71,82.42344128],[125.72,8.8005743],[125.75,23.99],[125.76,22.6921]]]
["bitfinex","SOLUSD",1725667549297,[[125.61,22.7392],[125.58,31.03676818],[125.56,3.12964241],[125.54,8.72627755],[125.52,6.76451458]],[[125.7,45.0],[125.71,82.42344128],[125.72,8.8005743],[125.76,22.6921]]]
["bitfinex","SOLUSD",1725667549298,[[125.61,22.7392],[125.58,31.03676818],[125.56,3.12964241],[125.54,8.72627755],[125.52,6.76451458]],[[125.68,50.0],[125.69,31.03676818],[125.7,68.99],[125.71,24.0787731],[125.72,0.8462743]]]
["bitfinex","SOLUSD",1725667549585,[[125.61,22.7392],[125.55,31.03676818],[125.51,286.53676818],[125.49,10.0],[125.48,16.0785]],[[125.66,50.0],[125.67,76.03676818],[125.68,7.9571],[125.69,23.99],[125.7,68.99]]]
["bitfinex","SOLUSD",1725667549586,[[125.61,22.7392],[125.55,31.03676818],[125.51,286.53676818],[125.49,10.0],[125.48,16.0785]],[[125.66,50.0],[125.67,76.03676818],[125.68,7.9571],[125.69,23.99],[125.7,45.0]]]
["bitfinex","SOLUSD",1725667549790,[[125.61,22.7392],[125.55,31.03676818],[125.51,286.53676818],[125.49,10.0],[125.48,16.0785]],[[125.65,45.0],[125.66,50.0],[125.67,31.03676818],[125.68,7.9571],[125.69,23.99]]]
["bitfinex","SOLUSD",1725667550490,[[125.61,22.7392],[125.55,31.03676818],[125.51,286.53676818],[125.49,10.0],[125.48,16.0785]],[[125.65,45.0],[125.66,50.0],[125.67,31.03676818],[125.68,7.9571],[125.7,23.99]]]
["bitfinex","SOLUSD",1725667550678,[[125.61,16.1994],[125.57,6.5398],[125.55,31.03676818],[125.51,286.53676818],[125.49,10.0]],[[125.65,45.0],[125.66,50.0],[125.67,38.99406818],[125.68,23.99],[125.77,16.486465]]]
["bitfinex","SOLUSD",1725667550881,[[125.61,16.1994],[125.57,6.5398],[125.55,31.03676818],[125.52,3.17653891],[125.51,286.53676818]],[[125.65,45.0],[125.66,50.0],[125.67,38.99406818],[125.68,23.99],[125.73,22.92231286]]]
["bitfinex","SOLUSD",1725667551195,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.46,39.96222679]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,7.9559],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667551490,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.47,39.67362458]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,7.9559],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667552095,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.47,39.67362458]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,31.9459],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667552592,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.48,24.0885]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,7.9559],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667553171,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.48,24.0885]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,31.9459],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667553390,[[125.61,16.1994],[125.57,37.57656818],[125.52,3.17653891],[125.51,296.53676818],[125.48,24.0885]],[[125.65,45.0],[125.68,50.0],[125.69,31.03676818],[125.7,7.9559],[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667553575,[[125.61,16.1994],[125.48,24.0885]],[[125.73,19.8846]]]
["bitfinex","SOLUSD",1725667553576,[[125.68,16.1994],[125.67,6.5398],[125.64,62.07353636],[125.63,10.0],[125.62,78.45053092]],[[125.72,0.8462743],[125.79,50.0],[125.81,14.5124],[125.83,16.1286],[125.86,39.7275]]]
["bitfinex","SOLUSD",1725667553766,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.56,7.65125228]],[[125.72,0.8462743],[125.79,50.0],[125.81,14.5124],[125.83,16.1286],[125.86,39.7275]]]
["bitfinex","SOLUSD",1725667553767,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.56,7.65125228]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,7.9494],[125.81,6.5635],[125.83,16.1286]]]
["bitfinex","SOLUSD",1725667553966,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[124.99,39.79452829]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,7.9494],[125.81,6.5635],[125.83,16.1286]]]
["bitfinex","SOLUSD",1725667554184,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.19,33.39280774]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[125.83,16.1286]]]
["bitfinex","SOLUSD",1725667554391,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.19,33.39280774]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667554586,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.24,25.0446058]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667554767,[[125.68,16.1994],[125.67,37.57656818],[125.62,45.0],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667554973,[[125.68,16.1994],[125.67,37.57656818],[125.62,48.17041956],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667555788,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[126.14,41.88437062]]]
["bitfinex","SOLUSD",1725667556571,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[125.96,8.37687412]]]
["bitfinex","SOLUSD",1725667557496,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[125.92,39.27409278]]]
["bitfinex","SOLUSD",1725667558398,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.48,43.96090242]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[125.86,78.77426818]]]
["bitfinex","SOLUSD",1725667558972,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.57,255.5]],[[125.72,0.8462743],[125.79,81.03676818],[125.8,23.99],[125.81,14.5121],[125.86,78.77426818]]]
["bitfinex","SOLUSD",1725667559172,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.61,10.0],[125.57,255.5]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667559374,[[125.68,16.1994],[125.67,37.57656818],[125.62,56.68978295],[125.57,255.5]],[[125.72,0.8462743],[125.77,50.0],[125.79,31.03676818],[125.8,23.99],[125.81,14.5121]]]
["bitfinex","SOLUSD",1725667559375,[[125.68,16.1994],[125.67,6.5398],[125.65,31.03676818],[125.62,11.68978295],[125.59,41.03676818]],[[125.72,0.8462743],[125.75,50.0],[125.77,55.02676818],[125.81,6.5635],[125.83,10.0]]]
["bitfinex","SOLUSD",1725667559674,[[125.68,16.1994],[125.67,6.5398],[125.65,31.03676818],[125.59,41.03676818]],[[125.72,0.8462743],[125.75,50.0],[125.77,55.02676818],[125.81,6.5635],[125.83,10.0]]]
["bitfinex","SOLUSD",1725667559675,[[125.68,16.1994],[125.67,6.5398],[125.65,31.03676818],[125.59,41.03676818],[125.46,331.28380567]],[[125.72,0.8462743],[125.75,50.0],[125.76,16.1286],[125.77,55.02676818],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667559885,[[125.67,6.5398],[125.65,31.03676818],[125.59,41.03676818],[125.46,331.28380567]],[[125.72,0.8462743],[125.75,50.0],[125.76,16.1286],[125.77,55.02676818],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667559886,[[125.67,6.5398],[125.65,47.23616818],[125.6,3.17202893],[125.59,31.03676818],[125.57,265.5]],[[125.72,0.8462743],[125.75,50.0],[125.76,40.1186],[125.77,31.03676818],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667560089,[[125.67,6.5398],[125.65,47.23616818],[125.6,3.17202893],[125.59,31.03676818],[125.57,265.5]],[[125.72,0.8462743],[125.75,50.0],[125.76,40.1186],[125.77,38.98826818],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667560268,[[125.65,16.1994],[125.63,6.5398],[125.57,255.5],[125.55,10.0],[125.51,31.03676818]],[[125.71,50.0],[125.72,0.8462743],[125.73,55.02676818],[125.74,14.5168],[125.76,16.1286]]]
["bitfinex","SOLUSD",1725667560599,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.7,45.0],[125.71,50.0],[125.72,0.8462743],[125.73,55.02676818],[125.74,14.5168]]]
["bitfinex","SOLUSD",1725667560799,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,3.08139953]],[[125.7,45.0],[125.71,50.0],[125.72,0.8462743],[125.73,55.02676818],[125.74,14.5168]]]
["bitfinex","SOLUSD",1725667560993,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,3.08139953]],[[125.7,45.0],[125.71,50.0],[125.72,0.8462743],[125.73,62.98066818],[125.74,6.5635]]]
["bitfinex","SOLUSD",1725667562076,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,3.08139953]],[[125.7,45.0],[125.71,51.38679962],[125.72,0.8462743],[125.73,62.98066818],[125.74,6.5635]]]
["bitfinex","SOLUSD",1725667563703,[[125.63,6.5398],[125.62,47.23616818],[125.58,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.7,45.0],[125.71,51.38679962],[125.72,0.8462743],[125.73,62.98066818],[125.74,6.5635]]]
["bitfinex","SOLUSD",1725667563704,[[125.63,6.5398],[125.62,47.23616818],[125.58,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.7,45.0],[125.71,1.38679962],[125.72,0.8462743],[125.73,105.02676818],[125.74,14.5165]]]
["bitfinex","SOLUSD",1725667564286,[[125.63,6.5398],[125.62,47.23616818],[125.58,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.71,1.38679962],[125.72,0.8462743],[125.73,81.03676818],[125.74,38.5065],[125.79,34.08952236]]]
["bitfinex","SOLUSD",1725667564476,[[125.63,6.5398],[125.62,47.23616818],[125.58,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.71,1.38679962],[125.72,45.8462743],[125.73,81.03676818],[125.74,38.5065],[125.79,34.08952236]]]
["bitfinex","SOLUSD",1725667565174,[[125.63,6.5398],[125.62,47.23616818],[125.58,31.03676818],[125.57,255.5],[125.56,13.08139953]],[[125.71,1.38679962],[125.72,45.8462743],[125.73,81.03676818],[125.74,38.5065],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667565374,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,3.08139953]],[[125.71,1.38679962],[125.72,119.8362743],[125.73,38.99046818],[125.74,6.5635],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667565578,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,3.08139953]],[[125.71,1.38679962],[125.72,95.8462743],[125.73,62.98046818],[125.74,6.5635],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667566092,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.45,19.44297815]],[[125.71,1.38679962],[125.72,95.8462743],[125.73,62.98046818],[125.74,6.5635],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667567691,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.56,10.0]],[[125.71,1.38679962],[125.72,95.8462743],[125.73,62.98046818],[125.74,6.5635],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667568305,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.54,10.0]],[[125.71,1.38679962],[125.72,95.8462743],[125.73,62.98046818],[125.74,6.5635],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667568595,[[125.63,6.5398],[125.62,16.1994],[125.6,31.03676818],[125.57,255.5],[125.54,10.0]],[[125.71,1.38679962],[125.72,95.8462743],[125.73,38.99046818],[125.74,30.5535],[125.79,44.08952236]]]
["bitfinex","SOLUSD",1725667568819,[[125.59,6.5742],[125.57,255.5],[125.52,18.01],[125.48,16.0785],[125.46,50.0]],[[125.68,50.0],[125.69,31.03676818],[125.7,39.0451],[125.71,32.4235678],[125.72,45.8462743]]]
["bitfinex","SOLUSD",1725667569001,[[125.59,22.0618],[125.57,286.53676818],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.69,31.03676818],[125.7,65.0551],[125.71,40.3785678],[125.72,45.8462743]]]
["bitfinex","SOLUSD",1725667569200,[[125.59,53.09856818],[125.57,255.5],[125.54,17.66786339],[125.52,8.01],[125.51,31.03676818]],[[125.7,65.0551],[125.71,32.4235678],[125.72,53.8005743],[125.74,26.4462]]]
["bitfinex","SOLUSD",1725667569201,[[125.59,53.09856818],[125.57,255.5],[125.54,17.66786339],[125.52,8.01],[125.51,31.03676818]],[[125.7,65.0551],[125.71,32.4235678],[125.72,53.8005743],[125.74,26.4462],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667569501,[[125.59,53.09856818],[125.57,255.5],[125.54,17.66786339],[125.52,8.01],[125.51,31.03676818]],[[125.68,45.0],[125.7,65.0551],[125.71,56.4135678],[125.72,53.8005743],[125.74,26.4462]]]
["bitfinex","SOLUSD",1725667569707,[[125.59,53.09856818],[125.57,255.5],[125.54,17.66786339],[125.52,8.01],[125.51,31.03676818]],[[125.68,45.0],[125.7,65.0551],[125.71,64.3683678],[125.72,0.8462743],[125.74,26.4462]]]
["bitfinex","SOLUSD",1725667569899,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.68,50.0],[125.69,45.0],[125.7,15.0551],[125.71,64.3683678],[125.72,0.8462743]]]
["bitfinex","SOLUSD",1725667570099,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.69,45.0],[125.7,15.0551],[125.71,64.3683678]]]
["bitfinex","SOLUSD",1725667570287,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[126.55,50.0]]]
["bitfinex","SOLUSD",1725667570839,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[125.83,87.67246309]]]
["bitfinex","SOLUSD",1725667571781,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[125.8,43.93703706]]]
["bitfinex","SOLUSD",1725667571984,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[125.8,39.7486]]]
["bitfinex","SOLUSD",1725667573503,[[125.59,53.09856818],[125.57,255.5],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[125.8,43.93703706]]]
["bitfinex","SOLUSD",1725667573887,[[125.59,53.09856818],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818],[125.5,255.5]],[[125.67,45.0],[125.68,50.0],[125.7,15.0551],[125.71,64.3683678],[125.8,43.93703706]]]
["bitfinex","SOLUSD",1725667574209,[[125.59,53.09856818],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818],[125.5,255.5]],[[125.67,45.0],[125.7,65.0551],[125.71,64.3683678],[125.8,43.93703706],[153.85,10.0]]]
["bitfinex","SOLUSD",1725667574387,[[125.59,53.09856818],[125.54,7.66786339],[125.52,18.01],[125.51,31.03676818],[125.5,255.5]],[[125.67,45.0],[125.7,65.0551],[125.71,64.3683678],[125.8,43.93703706],[125.82,8.37687412]]]
["bitfinex","SOLUSD",1725667575691,[[125.59,22.0618],[125.54,7.66786339],[125.51,8.01],[125.5,265.5],[125.44,89.73514852]],[[125.67,83.99416818],[125.68,50.0],[125.7,39.0451],[125.71,32.4235678],[125.72,20.7321743]]]
["bitfinex","SOLUSD",1725667575917,[[125.59,22.0618],[125.55,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.66,50.0],[125.67,76.03676818],[125.68,30.5113],[125.7,15.0551],[125.71,32.4235678]]]
["bitfinex","SOLUSD",1725667576083,[[125.59,22.0618],[125.55,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.65,45.0],[125.66,50.0],[125.67,76.03676818],[125.68,30.5113],[125.69,7.9565]]]
["bitfinex","SOLUSD",1725667576288,[[125.59,22.0618],[125.55,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.65,45.0],[125.66,50.0],[125.67,31.03676818],[125.68,30.5113],[125.69,7.9565]]]
["bitfinex","SOLUSD",1725667576706,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.65,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,31.9465],[125.74,49.7661]]]
["bitfinex","SOLUSD",1725667576919,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,31.9465],[125.74,49.7661]]]
["bitfinex","SOLUSD",1725667577411,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,31.9465],[125.74,39.7661]]]
["bitfinex","SOLUSD",1725667577590,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,40.63897858],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,31.9465],[125.74,49.7661]]]
["bitfinex","SOLUSD",1725667577790,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,40.63897858],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,7.9565],[125.7,39.0451]]]
["bitfinex","SOLUSD",1725667577991,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,31.9465],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667578592,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,39.04676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,56.5213],[125.69,7.9565],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667578898,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,31.03676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,80.5113],[125.69,7.9565],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667579909,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,32.62826252],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,80.5113],[125.69,7.9565],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667580403,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,31.03676818],[125.5,265.5]],[[125.66,45.0],[125.67,31.03676818],[125.68,80.5113],[125.69,7.9565],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667582091,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.51,31.03676818],[125.5,265.5]],[[125.67,31.03676818],[125.68,80.5113],[125.69,7.9565],[125.7,15.0551]]]
["bitfinex","SOLUSD",1725667582092,[[125.59,22.0618],[125.57,31.03676818],[125.54,7.66786339],[125.53,10.0],[125.51,31.03676818]],[[125.69,31.03676818],[125.7,89.0451],[125.71,37.55806818],[125.72,0.8462743],[125.75,19.8821]]]
["bitfinex","SOLUSD",1725667582311,[[125.59,53.09856818],[125.54,7.66786339],[125.53,10.0],[125.51,31.03676818],[125.47,42.76668309]],[[125.66,1.38699372],[125.7,65.0551],[125.71,37.55806818],[125.72,0.8462743],[125.75,19.8821]]]
["bitfinex","SOLUSD",1725667582517,[[125.59,53.09856818],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818],[125.48,74.0675]],[[125.7,15.0551],[125.71,37.55806818],[125.72,50.8462743],[125.75,19.8821],[125.77,39.7573]]]
["bitfinex","SOLUSD",1725667582718,[[125.59,53.09856818],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818],[125.48,74.0675]],[[125.71,37.55806818],[125.72,50.8462743],[125.75,19.8821],[125.77,39.7573]]]
["bitfinex","SOLUSD",1725667582719,[[125.61,31.03676818],[125.59,22.0618],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.71,6.5213],[125.72,50.8462743],[125.73,54.04596818],[125.75,19.8821],[125.77,39.7573]]]
["bitfinex","SOLUSD",1725667583015,[[125.61,31.03676818],[125.59,22.0618],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.69,1.38666893],[125.71,6.5213],[125.72,50.8462743],[125.73,54.04596818],[125.75,19.8821]]]
["bitfinex","SOLUSD",1725667583219,[[125.61,31.03676818],[125.59,22.0618],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.71,6.5213],[125.72,74.8362743],[125.73,54.04596818],[125.75,19.8821],[125.77,42.81717977]]]
["bitfinex","SOLUSD",1725667583399,[[125.61,31.03676818],[125.59,22.0618],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.71,6.5213],[125.72,74.8362743],[125.73,55.43267697],[125.75,19.8821],[125.77,42.81717977]]]
["bitfinex","SOLUSD",1725667584315,[[125.61,31.03676818],[125.59,22.0618],[125.55,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.72,50.8462743],[125.73,79.42267697],[125.75,26.4034],[125.77,42.81717977],[125.78,270.3]]]
["bitfinex","SOLUSD",1725667584497,[[125.61,31.03676818],[125.59,22.0618],[125.56,10.0],[125.54,16.47356042],[125.51,31.03676818]],[[125.72,50.8462743],[125.73,55.43227697],[125.75,26.4034],[125.77,42.81717977],[125.78,274.48843706]]]
["bitfinex","SOLUSD",1725667584696,[[125.62,15.7711],[125.61,31.03676818],[125.59,6.5742],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,16.44180879],[125.74,50.0],[125.75,6.5213],[125.77,3.05987977]]]
["bitfinex","SOLUSD",1725667584922,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,16.44180879],[125.74,50.0],[125.75,6.5213]]]
["bitfinex","SOLUSD",1725667584923,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,16.44180879],[125.74,88.98976818],[125.75,6.5213],[125.78,19.8772]]]
["bitfinex","SOLUSD",1725667585320,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,16.44180879],[125.74,112.97976818],[125.75,6.5213],[125.78,19.8772]]]
["bitfinex","SOLUSD",1725667586100,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,16.44180879],[125.74,112.97976818],[125.75,6.5213],[125.78,19.8772]]]
["bitfinex","SOLUSD",1725667586311,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,62.97976818],[125.75,6.5213],[125.78,29.65977124]]]
["bitfinex","SOLUSD",1725667586604,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,62.97976818],[125.75,6.5213],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667587920,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,55.02676818],[125.75,14.474],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667588127,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,16.44180879],[125.74,105.02676818],[125.75,14.474],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667588417,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,55.02676818],[125.75,14.474],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667588616,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,38.98966818],[125.75,6.5213],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667588831,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,95.8462743],[125.73,16.44180879],[125.74,62.97966818],[125.75,6.5213],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667589393,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,16.44180879],[125.74,112.97966818],[125.75,6.5213],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667590521,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,16.44180879],[125.74,105.02676818],[125.75,14.4737],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667592410,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,16.44180879],[125.74,105.02676818],[125.75,14.4737],[125.78,36.96896708]]]
["bitfinex","SOLUSD",1725667592618,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,45.8462743],[125.73,1.38670879],[125.74,105.02676818],[125.75,14.4737],[125.76,15.9153]]]
["bitfinex","SOLUSD",1725667592806,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.71,45.0],[125.72,0.8462743],[125.73,46.38670879],[125.74,105.02676818],[125.75,14.4737]]]
["bitfinex","SOLUSD",1725667593160,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,46.38670879],[125.74,105.02676818],[125.75,14.4737],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667593417,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.56,10.0],[125.54,16.47356042]],[[125.72,0.8462743],[125.73,46.38670879],[125.74,105.02676818],[125.75,14.4737],[125.78,36.96896708]]]
["bitfinex","SOLUSD",1725667594217,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.58,31.03676818],[125.56,10.0]],[[125.72,0.8462743],[125.73,46.38670879],[125.74,105.02676818],[125.75,14.4737],[125.78,36.96896708]]]
["bitfinex","SOLUSD",1725667594519,[[125.63,6.3334],[125.62,15.7711],[125.61,31.03676818],[125.58,31.03676818],[125.56,10.0]],[[125.72,0.8462743],[125.73,46.38670879],[125.74,105.02676818],[125.75,14.4737],[125.78,32.78053002]]]
["bitfinex","SOLUSD",1725667596201,[[125.64,15.7711],[125.63,6.3334],[125.61,31.03676818],[125.58,31.03676818],[125.56,10.0]],[[125.72,0.8462743],[125.73,1.38670879],[125.74,81.03676818],[125.76,23.867],[125.77,23.99]]]
["bitfinex","SOLUSD",1725667596405,[[125.64,15.7711],[125.63,6.3334],[125.58,31.03676818]],[[125.72,0.8462743],[125.73,1.38670879],[125.74,81.03676818],[125.76,23.867]]]
["bitfinex","SOLUSD",1725667596406,[[125.64,15.7711],[125.63,37.37016818],[125.58,41.03676818],[125.51,144.2051804],[125.41,49.15316338]],[[125.72,0.8462743],[125.73,1.38670879],[125.74,50.0],[125.76,78.89376818],[125.81,29.8722]]]
["bitfinex","SOLUSD",1725667596620,[[125.64,15.7711],[125.63,37.37016818],[125.58,41.03676818],[125.52,27.04375258],[125.51,128.2041804]],[[125.72,0.8462743],[125.76,96.95206818],[125.77,7.9511],[125.78,16.00907124],[125.81,19.8722]]]
["bitfinex","SOLUSD",1725667596821,[[125.66,6.3334],[125.65,31.03676818],[125.64,15.7711],[125.58,48.70463157],[125.54,8.80569703]],[[125.72,0.8462743],[125.76,96.95206818],[125.77,7.9511],[125.78,6.2265],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667597026,[[125.66,6.3334],[125.65,31.03676818],[125.64,15.7711],[125.58,48.70463157],[125.54,8.80569703]],[[125.72,0.8462743],[125.76,96.95206818],[125.77,7.9511],[125.78,7.61282875],[125.79,31.03676818]]]
["bitfinex","SOLUSD",1725667597526,[[125.66,6.3334],[125.65,31.03676818],[125.6,10.0],[125.58,38.70463157],[125.54,8.80569703]],[[125.72,0.8462743],[125.76,31.03676818],[125.78,89.55332875],[125.81,22.97159648],[125.83,8.37687412]]]
["bitfinex","SOLUSD",1725667597724,[[125.67,15.7711],[125.66,6.3334],[125.65,31.03676818],[125.6,10.0],[125.58,38.70463157]],[[125.72,0.8462743],[125.76,31.03676818],[125.78,89.55332875],[125.79,15.9153],[125.81,27.16003354]]]
["bitfinex","SOLUSD",1725667597900,[[125.67,15.7711],[125.66,18.7444861],[125.6,10.0],[125.58,7.66786339],[125.53,57.989]],[[125.72,0.8462743],[125.75,12.4110861],[125.78,89.55332875],[125.79,15.9153],[125.81,22.97159648]]]
["bitfinex","SOLUSD",1725667598313,[[125.67,15.7711],[125.66,18.7444861],[125.6,10.0],[125.58,7.66786339],[125.56,255.5]],[[125.72,0.8462743],[125.78,89.55332875],[125.79,15.9153],[125.81,22.97159648]]]
["bitfinex","SOLUSD",1725667598314,[[125.67,15.7711],[125.66,18.7444861],[125.6,10.0],[125.58,7.66786339],[125.56,255.5]],[[125.72,0.8462743],[125.78,57.61282875],[125.79,23.8652],[125.81,7.28783354],[125.84,67.97987412]]]
["bitfinex","SOLUSD",1725667598524,[[125.68,12.4110861],[125.67,15.7711],[125.66,6.3334],[125.62,10.0],[125.58,7.66786339]],[[125.72,0.8462743],[125.77,12.4110861],[125.78,51.38632875],[125.79,39.9053],[125.8,7.9495]]]
["bitfinex","SOLUSD",1725667598842,[[125.68,12.4110861],[125.67,15.7711],[125.66,6.3334],[125.58,7.66786339]],[[125.72,0.8462743],[125.77,12.4110861],[125.78,51.38632875],[125.79,39.9053],[125.8,7.9495]]]
["bitfinex","SOLUSD",1725667598843,[[125.68,12.4110861],[125.67,15.7711],[125.66,6.3334],[125.6,10.0],[125.58,7.66786339]],[[125.72,0.8462743],[125.77,12.4110861],[125.78,51.38632875],[125.79,23.8655],[125.82,13.46403781]]]
["bitfinex","SOLUSD",1725667599002,[[125.67,15.7711],[125.66,6.3334],[125.6,10.0],[125.58,7.66786339],[125.52,3.05375258]],[[125.72,0.8462743],[125.75,12.4110861],[125.76,50.0],[125.78,1.38632875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667599320,[[125.67,15.7711],[125.66,18.7444861],[125.6,10.0],[125.58,7.66786339],[125.52,42.11035324]],[[125.72,0.8462743],[125.75,12.4110861],[125.76,50.0],[125.78,1.38632875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667599512,[[125.67,15.7711],[125.66,18.7444861],[125.6,10.0],[125.58,7.66786339],[125.52,42.11035324]],[[125.72,0.8462743],[125.75,12.4110861],[125.76,50.0],[125.78,25.37632875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667599909,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.76,81.02938064],[125.78,25.37632875],[125.79,15.9153],[125.86,47.78312888]]]
["bitfinex","SOLUSD",1725667600222,[[125.67,15.7711],[125.66,6.3334],[125.63,31.02938064],[125.58,48.69724403],[125.53,7.989]],[[125.72,0.8462743],[125.74,81.02938064],[125.76,23.99],[125.78,1.38632875],[125.79,46.94468064]]]
["bitfinex","SOLUSD",1725667600421,[[125.67,15.7711],[125.66,6.3334],[125.63,31.02938064],[125.58,48.69724403],[125.53,7.989]],[[125.72,0.8462743],[125.73,45.0],[125.74,81.02938064],[125.76,23.99],[125.78,1.38632875]]]
["bitfinex","SOLUSD",1725667601199,[[125.67,15.7711],[125.66,6.3334],[125.63,31.02938064],[125.58,48.69724403],[125.53,7.989]],[[125.72,0.8462743],[125.73,45.0],[125.74,81.02938064],[125.78,25.37632875],[126.06,137.97061887]]]
["bitfinex","SOLUSD",1725667601398,[[125.67,15.7711],[125.66,6.3334],[125.63,31.02938064],[125.58,48.69724403],[125.53,7.989]],[[125.72,0.8462743],[125.73,45.0],[125.74,81.02938064],[125.76,31.9416],[125.78,1.38632875]]]
["bitfinex","SOLUSD",1725667602127,[[125.67,15.7711],[125.66,6.3334],[125.63,31.02938064],[125.58,48.69724403],[125.53,7.989]],[[125.72,0.8462743],[125.73,45.0],[125.76,50.0],[125.78,1.38632875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667602309,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.58,48.69724403],[125.53,57.989]],[[125.72,0.8462743],[125.77,45.20708064],[125.78,75.37632875],[125.79,15.9153],[125.8,19.8732]]]
["bitfinex","SOLUSD",1725667602920,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.77,45.20708064],[125.78,75.37632875],[125.79,15.9153],[125.8,19.8732]]]
["bitfinex","SOLUSD",1725667603522,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.77,37.25588064],[125.78,83.32692875],[125.79,15.9153],[125.8,19.8732]]]
["bitfinex","SOLUSD",1725667603905,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.76,50.0],[125.77,61.24588064],[125.78,9.33692875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667606034,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.77,31.02938064],[125.78,51.38632875],[125.79,47.8551],[125.8,10.50873706]]]
["bitfinex","SOLUSD",1725667606236,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.77,31.02938064],[125.78,51.38632875],[125.79,47.8551],[125.8,6.3203]]]
["bitfinex","SOLUSD",1725667608726,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.6,10.0],[125.58,38.69724403]],[[125.72,0.8462743],[125.76,50.0],[125.77,55.01938064],[125.78,9.33672875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667609036,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.59,7.989],[125.58,48.69724403]],[[125.72,0.8462743],[125.76,50.0],[125.77,55.01938064],[125.78,9.33672875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667609407,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.59,7.989],[125.58,48.69724403]],[[125.72,0.8462743],[125.76,50.0],[125.77,31.02938064],[125.78,9.33672875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667609610,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.59,7.989],[125.58,48.69724403]],[[125.72,0.8462743],[125.77,31.02938064],[125.78,59.33672875],[125.79,15.9153],[126.13,67.01499299]]]
["bitfinex","SOLUSD",1725667609920,[[125.67,15.7711],[125.66,6.3334],[125.65,31.02938064],[125.59,7.989],[125.58,48.69724403]],[[125.72,0.8462743],[125.76,50.0],[125.77,55.01938064],[125.78,9.33672875],[125.79,15.9153]]]
["bitfinex","SOLUSD",1725667610436,[[125.67,15.7711],[125.66,6.3334],[125.63,39.01838064],[125.58,48.69724403],[125.5,91.07777444]],[[125.72,0.8462743],[125.74,50.0],[125.75,31.02938064],[125.76,23.99],[125.78,1.38632875]]]
["bitfinex","SOLUSD",1725667610616,[[125.64,15.9109],[125.63,6.3603],[125.58,7.66786339],[125.54,10.0],[125.51,62.06614864]],[[125.72,74.8362743],[125.73,91.68708064],[125.75,6.3203],[125.78,1.38632875],[125.79,45.2178177]]]
["bitfinex","SOLUSD",1725667610940,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.71,45.0],[125.72,74.8362743],[125.73,54.64078064],[125.75,6.3203],[125.77,33.8497083]]]
["bitfinex","SOLUSD",1725667614117,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.71,76.02938064],[125.72,82.7905743],[125.73,15.6577],[125.75,6.3203],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667614734,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.71,76.02938064],[125.72,74.8362743],[125.73,23.6114],[125.75,6.3203],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667615119,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.71,76.02938064],[125.72,74.8362743],[125.73,23.6114],[125.75,6.3203]]]
["bitfinex","SOLUSD",1725667615120,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.71,76.02938064],[125.72,74.8362743],[125.73,15.6577],[125.74,7.953],[125.75,6.3203]]]
["bitfinex","SOLUSD",1725667617118,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,15.6577],[125.74,7.953]]]
["bitfinex","SOLUSD",1725667617625,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,15.6577]]]
["bitfinex","SOLUSD",1725667617626,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,23.6112],[125.81,39.7441]]]
["bitfinex","SOLUSD",1725667618843,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,23.6112],[125.81,56.49784824]]]
["bitfinex","SOLUSD",1725667620138,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,15.6577],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667620320,[[125.64,15.9109],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,82.7904743],[125.73,15.6577],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667621241,[[125.64,15.88161],[125.63,6.3603],[125.6,31.02938064],[125.58,7.66786339],[125.54,10.0]],[[125.7,1.38681827],[125.71,76.02938064],[125.72,74.8362743],[125.73,23.6114],[125.77,37.02878133]]]
["bitfinex","SOLUSD",1725667621945,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.58,7.66786339],[125.54,10.0]],[[125.69,12.42269109],[125.7,1.38681827],[125.71,45.0],[125.72,74.8362743],[125.73,23.6114]]]
["bitfinex","SOLUSD",1725667622919,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.58,7.66786339],[125.54,10.0]],[[125.69,12.42269109],[125.7,1.38681827],[125.71,45.0],[125.72,50.8462743],[125.73,23.6114]]]
["bitfinex","SOLUSD",1725667622920,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.58,7.66786339],[125.54,10.0]],[[125.69,12.42269109],[125.7,1.38681827],[125.71,45.0],[125.72,50.8462743],[125.73,47.6014]]]
["bitfinex","SOLUSD",1725667623344,[[125.64,15.88161],[125.63,18.78299109],[125.59,8.80569703],[125.58,7.66786339],[125.56,265.5]],[[125.7,1.38681827],[125.72,13.26896539],[125.73,15.6577],[125.74,57.953],[125.84,79.59632454]]]
["bitfinex","SOLUSD",1725667623640,[[125.64,15.88161],[125.63,18.78299109],[125.59,8.80569703],[125.58,7.66786339],[125.56,265.5]],[[125.7,13.80950936],[125.72,0.8462743],[125.73,15.6577],[125.74,57.953],[125.84,79.59632454]]]
["bitfinex","SOLUSD",1725667624140,[[125.64,15.88161],[125.63,18.78299109],[125.59,8.80569703],[125.58,7.66786339],[125.56,265.5]],[[125.7,13.80950936],[125.72,0.8462743],[125.73,15.6577],[125.74,57.953],[125.75,30.3103]]]
["bitfinex","SOLUSD",1725667624347,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,13.80950936],[125.71,50.0],[125.72,0.8462743],[125.73,47.6013],[125.75,6.3203]]]
["bitfinex","SOLUSD",1725667624737,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.69,45.0],[125.7,13.80950936],[125.71,50.0],[125.72,0.8462743],[125.73,47.6013]]]
["bitfinex","SOLUSD",1725667625228,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,45.0],[125.7,13.80950936],[125.71,50.0],[125.72,8.8004743],[125.73,39.6477]]]
["bitfinex","SOLUSD",1725667625429,[[125.64,15.88161],[125.63,6.3603],[125.61,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,45.0],[125.7,13.80950936],[125.71,50.0],[125.72,32.7904743],[125.73,15.6577]]]
["bitfinex","SOLUSD",1725667628855,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,95.0],[125.7,13.80950936],[125.71,23.99],[125.72,8.8004743],[125.73,15.6577]]]
["bitfinex","SOLUSD",1725667629048,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,95.0],[125.7,14.47909936],[125.71,23.99],[125.72,7.9542],[125.73,15.6577]]]
["bitfinex","SOLUSD",1725667629842,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,95.0],[125.7,14.47909936],[125.71,23.99],[125.73,23.6113],[155.0,2.924365]]]
["bitfinex","SOLUSD",1725667630146,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.69,95.0],[125.7,14.47909936],[125.72,23.99],[125.73,23.6113],[125.79,24.25848412]]]
["bitfinex","SOLUSD",1725667630439,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.7,14.47909936],[125.72,50.0],[125.73,15.6577],[125.74,31.9433],[125.77,37.02878133]]]
["bitfinex","SOLUSD",1725667631231,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.7,14.47909936],[125.72,50.0],[125.73,15.6577],[125.74,31.9433],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667631420,[[125.64,15.88161],[125.63,6.3603],[125.6,12.42269109],[125.58,7.66786339],[125.56,255.5]],[[125.7,14.47909936],[125.72,50.0],[125.73,47.6014],[125.76,4.18843706],[125.86,25.13062237]]]
["bitfinex","SOLUSD",1725667631849,[[125.64,15.88161],[125.63,6.3603],[125.62,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,2.05640827],[125.73,15.6577],[125.74,50.0],[125.76,4.18843706],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667632139,[[125.64,15.88161],[125.63,6.3603],[125.62,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,0.66959],[125.72,50.0],[125.73,12.42269109],[125.76,19.57233706],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667632524,[[125.64,15.88161],[125.63,6.3603],[125.62,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,0.66959],[125.72,51.38646438],[125.73,12.42269109],[125.76,19.57233706],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667632723,[[125.64,15.88161],[125.63,6.3603],[125.62,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,0.66959],[125.71,12.42269109],[125.72,51.38646438],[125.76,19.57233706],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667632948,[[125.64,15.88161],[125.63,6.3603],[125.62,12.42269109],[125.59,8.80569703],[125.58,7.66786339]],[[125.7,0.66959],[125.71,12.42269109],[125.72,51.38646438],[125.74,23.99],[125.76,19.57233706]]]
["bitfinex","SOLUSD",1725667633445,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,13.03754537],[125.5,9.37573485]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,60.3839],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667633630,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,10.0],[125.5,9.37573485]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,68.3388],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667633825,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,9.37573485]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,68.3388],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667635738,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,12.4923332]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,68.3388],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667636543,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,12.4923332]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,60.3839],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667636960,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,12.4923332]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,60.3839],[125.72,9.34106438]]]
["bitfinex","SOLUSD",1725667638951,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,12.4923332]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,60.3839],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667639539,[[125.63,6.3603],[125.61,15.8403],[125.58,20.09055448],[125.52,281.38161],[125.5,12.4923332]],[[125.67,12.42269109],[125.68,50.0],[125.7,24.65959],[125.71,60.3839],[125.72,9.34106438]]]
["bitfinex","SOLUSD",1725667639743,[[125.63,6.3603],[125.61,15.8403],[125.6,12.42269109],[125.58,7.66786339],[125.54,10.0]],[[125.69,12.42269109],[125.7,50.66959],[125.71,60.3839],[125.72,1.38646438],[125.73,31.9437]]]
["bitfinex","SOLUSD",1725667639945,[[125.63,6.3603],[125.61,15.8403],[125.58,7.66786339],[125.54,10.0]],[[125.69,12.42269109],[125.7,50.66959],[125.71,60.3839],[125.72,1.38646438],[125.73,31.9437]]]
["bitfinex","SOLUSD",1725667639946,[[125.63,6.3603],[125.62,12.42269109],[125.61,15.8403],[125.58,16.47356042],[125.54,10.0]],[[125.7,0.66959],[125.71,12.42269109],[125.72,51.38646438],[125.73,23.99],[125.75,29.6566]]]
["bitfinex","SOLUSD",1725667640150,[[125.63,6.3603],[125.62,12.42269109],[125.61,15.8403],[125.58,16.47356042],[125.54,17.989]],[[125.7,0.66959],[125.71,12.42269109],[125.72,51.38646438],[125.73,23.99],[125.74,7.953]]]
["bitfinex","SOLUSD",1725667641436,[[125.63,6.3603],[125.62,12.42269109],[125.61,15.8403],[125.58,16.47356042],[125.54,17.989]],[[125.7,0.66959],[125.72,51.38646438],[125.73,23.99],[125.74,7.953],[126.14,75.39186712]]]
["bitfinex","SOLUSD",1725667641635,[[125.63,6.3603],[125.62,12.42269109],[125.61,15.8403],[125.58,16.47356042],[125.54,17.989]],[[125.7,13.09228109],[125.72,51.38646438],[125.73,23.99],[125.74,7.953],[125.94,25.87508429]]]
["bitfinex","SOLUSD",1725667641850,[[125.63,6.3603],[125.61,15.8403],[125.6,12.42269109],[125.58,7.66786339],[125.54,17.989]],[[125.69,45.0],[125.7,63.09228109],[125.72,25.37646438],[125.73,7.9536],[125.75,25.89263706]]]
["bitfinex","SOLUSD",1725667642956,[[125.63,6.3603],[125.61,15.8403],[125.6,12.42269109],[125.58,7.66786339],[125.54,17.989]],[[125.69,45.0],[125.7,63.09228109],[125.72,1.38646438],[125.73,7.9536],[125.75,25.89263706]]]
["bitfinex","SOLUSD",1725667643252,[[125.63,6.3603],[125.61,15.8403],[125.6,12.42269109],[125.58,7.66786339],[125.54,17.989]],[[125.69,45.0],[125.7,63.09228109],[125.72,25.37646438],[125.73,7.9536],[125.75,25.89263706]]]
["bitfinex","SOLUSD",1725667643633,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.51,10.0]],[[125.68,62.42269109],[125.69,45.0],[125.7,24.65959],[125.72,1.38646438],[125.75,45.77373706]]]
["bitfinex","SOLUSD",1725667643954,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.51,10.0]],[[125.67,45.0],[125.68,12.42269109],[125.7,50.66959],[125.71,7.9549],[125.72,1.38646438]]]
["bitfinex","SOLUSD",1725667644156,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.53,10.0]],[[125.68,12.42269109],[125.7,50.66959],[125.72,33.33076438],[125.78,49.7543],[125.79,16.75374824]]]
["bitfinex","SOLUSD",1725667644339,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.53,10.0]],[[125.68,12.42269109],[125.7,50.66959],[125.72,33.33076438],[125.78,49.7543],[125.8,16.75374824]]]
["bitfinex","SOLUSD",1725667644539,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.54,7.989]],[[125.7,63.09228109],[125.72,33.33076438],[125.78,49.7543],[125.8,16.75374824],[125.81,63.01937298]]]
["bitfinex","SOLUSD",1725667644740,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.54,7.989]],[[125.69,45.0],[125.7,63.09228109],[125.72,33.33076438],[125.78,49.7543],[125.8,16.75374824]]]
["bitfinex","SOLUSD",1725667644938,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.46,87.94222679]],[[125.69,45.0],[125.7,63.09228109],[125.72,1.38646438],[125.73,31.9437],[125.78,49.7543]]]
["bitfinex","SOLUSD",1725667645154,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.46,87.94222679]],[[125.69,45.0],[125.7,63.09228109],[125.72,1.38646438],[125.73,31.9437],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667645346,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.52,15.88161]],[[125.69,45.0],[125.7,13.09228109],[125.72,51.38646438],[125.73,31.9437],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667645662,[[125.63,6.3603],[125.61,15.8403],[125.59,12.42269109],[125.58,7.66786339],[125.52,15.88161]],[[125.69,45.0],[125.7,63.09228109],[125.72,25.37646438],[125.73,7.9537],[125.77,12.96164427]]]
["bitfinex","SOLUSD",1725667647957,[[125.63,6.3603],[125.61,28.26299109],[125.58,7.66786339],[125.55,10.0],[125.52,15.88161]],[[125.69,45.0],[125.7,0.66959],[125.72,51.38646438],[125.73,31.9437],[125.75,25.89263706]]]
["bitfinex","SOLUSD",1725667648261,[[125.67,28.69489109],[125.66,6.1981],[125.64,45.0],[125.58,7.66786339],[125.52,15.88161]],[[125.7,0.66959]]]
["bitfinex","SOLUSD",1725667648262,[[125.67,28.69489109],[125.66,6.1981],[125.64,45.0],[125.59,10.0],[125.58,16.47356042]],[[125.7,0.66959],[125.78,50.0],[125.79,34.58243706],[125.81,24.25848412],[125.82,17.61264204]]]
["bitfinex","SOLUSD",1725667648564,[[125.64,45.0],[125.58,16.47356042]],[[125.78,50.0],[125.81,24.25848412],[125.82,17.61264204]]]
["bitfinex","SOLUSD",1725667648565,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0],[125.63,10.0]],[[125.78,12.42269109],[125.8,50.0],[125.81,23.83011],[125.82,27.49153086],[125.83,9.78257124]]]
["bitfinex","SOLUSD",1725667648739,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0]],[[125.78,12.42269109],[125.8,50.0],[125.81,23.83011],[125.82,27.49153086],[125.83,9.78257124]]]
["bitfinex","SOLUSD",1725667648740,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0],[125.62,8.80569703]],[[125.78,62.42269109],[125.81,25.21591186],[125.82,27.49153086],[125.83,9.78257124],[125.85,18.37687412]]]
["bitfinex","SOLUSD",1725667648938,[[125.7,16.2722],[125.68,6.1981],[125.64,45.0],[125.62,8.80569703]],[[125.78,62.42269109],[125.81,25.21591186],[125.82,27.49153086],[125.83,9.78257124],[125.85,18.37687412]]]
["bitfinex","SOLUSD",1725667648939,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,8.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.8,31.9392],[125.81,1.38580186],[125.82,27.49153086]]]
["bitfinex","SOLUSD",1725667649134,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,8.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.81,1.38580186],[125.82,27.49153086]]]
["bitfinex","SOLUSD",1725667649135,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,8.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.81,33.32450186],[125.82,23.3030938],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667650140,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,8.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.81,33.32450186],[125.82,26.42310414],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667650338,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.81,33.32450186],[125.82,26.42310414],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667651742,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,8.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.81,33.32450186],[125.82,26.42310414],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667652173,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.8,50.0],[125.81,33.32450186],[125.82,26.42310414],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667652468,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.8,23.99],[125.81,9.33450186],[125.82,26.42310414]]]
["bitfinex","SOLUSD",1725667653166,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.8,50.0],[125.81,33.32450186],[125.82,26.42310414],[126.86,119.69462141]]]
["bitfinex","SOLUSD",1725667653342,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.8,23.99],[125.81,9.33450186],[125.82,26.42310414]]]
["bitfinex","SOLUSD",1725667653543,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.8,57.9491],[125.81,1.38580186],[125.82,26.42310414],[126.11,51.86766927]]]
["bitfinex","SOLUSD",1725667654072,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.8,50.0],[125.81,33.32440186],[125.82,26.42310414],[125.97,121.10749649]]]
["bitfinex","SOLUSD",1725667654269,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.8,50.0],[125.81,33.32440186],[125.82,26.42310414],[125.86,34.64907412]]]
["bitfinex","SOLUSD",1725667654763,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.78,50.0],[125.8,31.9392],[125.81,1.38580186],[125.82,26.42310414]]]
["bitfinex","SOLUSD",1725667656460,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.78,50.0],[125.8,31.9392],[125.81,1.38580186],[125.82,26.42310414],[126.5,44.35699987]]]
["bitfinex","SOLUSD",1725667656669,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.77,45.0],[125.78,50.0],[125.8,31.9392],[125.81,1.38580186]]]
["bitfinex","SOLUSD",1725667656957,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.76,12.42269109],[125.77,45.0],[125.8,81.9392],[125.81,1.38580186],[125.83,9.78257124]]]
["bitfinex","SOLUSD",1725667657266,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.77,57.42269109],[125.8,81.9392],[125.81,1.38580186],[125.83,9.78257124],[126.07,102.12918462]]]
["bitfinex","SOLUSD",1725667657466,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.77,57.42269109],[125.78,50.0],[125.8,31.9392],[125.81,1.38580186],[125.83,9.78257124]]]
["bitfinex","SOLUSD",1725667658448,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.77,57.42269109],[125.78,50.0],[125.8,31.9392],[125.81,1.38580186],[125.82,30.6115412]]]
["bitfinex","SOLUSD",1725667659369,[[125.7,16.2722],[125.68,6.1981],[125.67,12.42269109],[125.64,45.0],[125.62,18.80569703]],[[125.77,57.42269109],[125.8,57.9492],[125.81,1.38580186],[125.82,30.6115412],[125.84,35.55932056]]]
["bitfinex","SOLUSD",1725667659673,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0],[125.62,18.80569703]],[[125.77,12.42269109],[125.8,57.9492],[125.81,25.37580186],[125.82,30.6115412],[125.84,35.55932056]]]
["bitfinex","SOLUSD",1725667659871,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0],[125.62,18.80569703]],[[125.77,12.42269109],[125.8,57.9492],[125.81,25.37580186],[125.82,27.49153086],[125.84,35.55932056]]]
["bitfinex","SOLUSD",1725667660474,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,45.0],[125.62,18.80569703]],[[125.77,12.42269109],[125.8,57.9492],[125.81,25.37580186],[125.82,27.49153086],[125.84,27.18244644]]]
["bitfinex","SOLUSD",1725667661078,[[125.7,16.2722],[125.69,12.42269109],[125.68,6.1981],[125.64,55.0],[125.62,8.80569703]],[[125.8,50.0],[125.81,1.38580186],[125.82,47.2930938],[125.83,13.9710083],[125.84,27.18244644]]]
["bitfinex","SOLUSD",1725667661376,[[125.71,6.1981],[125.7,16.2722],[125.69,12.42269109],[125.64,55.0],[125.62,8.80569703]],[[125.79,12.42269109],[125.8,50.0],[125.81,1.38580186],[125.82,47.2930938],[125.83,13.9710083]]]
["bitfinex","SOLUSD",1725667661577,[[125.71,6.1981],[125.7,16.2722],[125.69,12.42269109],[125.64,55.0],[125.62,8.80569703]],[[125.79,7.42269109],[125.8,50.0],[125.81,1.38580186],[125.82,47.2930938],[125.83,9.78257124]]]
["bitfinex","SOLUSD",1725667662156,[[125.71,18.62079109],[125.7,16.2722],[125.64,55.0],[125.62,8.80569703],[125.58,50.0]],[[125.81,1.38580186],[125.82,73.3030938],[125.83,9.78257124],[125.84,31.9368],[125.85,3.05657433]]]
["bitfinex","SOLUSD",1725667662464,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.62,8.80569703],[125.58,50.0]],[[125.81,12.42269109],[125.82,66.8906938],[125.83,17.72987124],[125.84,23.99],[125.85,6.4124]]]
["bitfinex","SOLUSD",1725667662682,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.62,8.80569703],[125.58,50.0]],[[125.81,12.42269109],[125.82,66.8906938],[125.83,17.72987124],[125.84,25.37553204],[125.85,6.4124]]]
["bitfinex","SOLUSD",1725667662971,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.62,8.80569703],[125.58,50.0]],[[125.81,12.42269109],[125.82,66.8906938],[125.83,17.72987124],[125.84,1.38553204],[125.85,6.4124]]]
["bitfinex","SOLUSD",1725667663278,[[125.72,16.2722],[125.71,18.62079109],[125.66,7.989],[125.64,55.0],[125.62,8.80569703]],[[125.81,12.42269109],[125.82,66.8906938],[125.83,41.71987124],[125.84,1.38553204],[125.85,6.4124]]]
["bitfinex","SOLUSD",1725667663772,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.62,8.80569703],[125.12,58.439469]],[[125.81,12.42269109],[125.82,66.8906938],[125.83,41.71987124],[125.84,1.38553204],[125.85,6.4124]]]
["bitfinex","SOLUSD",1725667663972,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.62,8.80569703],[125.12,58.439469]],[[125.8,45.0],[125.81,12.42269109],[125.82,66.8906938],[125.83,41.71987124],[125.84,1.38553204]]]
["bitfinex","SOLUSD",1725667664368,[[125.72,16.2722],[125.71,18.62079109],[125.64,62.989],[125.62,8.80569703],[125.32,25.0446058]],[[125.8,45.0],[125.81,12.42269109],[125.82,66.8906938],[125.83,41.71987124],[125.84,1.38553204]]]
["bitfinex","SOLUSD",1725667664573,[[125.72,16.2722],[125.71,18.62079109],[125.64,62.989],[125.62,8.80569703],[125.32,25.0446058]],[[125.8,45.0],[125.81,12.42269109],[125.82,66.8906938],[125.83,33.77257124],[125.84,9.33233204]]]
["bitfinex","SOLUSD",1725667664770,[[125.73,12.42269109],[125.72,16.2722],[125.71,6.1981],[125.66,10.0],[125.64,52.989]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,33.77257124],[125.84,9.33233204]]]
["bitfinex","SOLUSD",1725667664968,[[125.73,12.42269109],[125.72,16.2722],[125.71,6.1981],[125.66,10.0],[125.64,52.989]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,23.99],[125.84,9.33233204]]]
["bitfinex","SOLUSD",1725667665169,[[125.73,12.42269109],[125.72,16.2722],[125.71,6.1981],[125.66,17.989],[125.64,45.0]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.84,33.32233204],[126.17,50.26151535]]]
["bitfinex","SOLUSD",1725667665373,[[125.73,12.42269109],[125.72,16.2722],[125.71,6.1981],[125.66,17.989],[125.64,45.0]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.84,33.32233204],[125.93,8.37687412]]]
["bitfinex","SOLUSD",1725667665675,[[125.73,12.42269109],[125.72,16.2722],[125.71,6.1981],[125.66,17.989],[125.64,45.0]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.84,33.32233204],[125.85,16.19497124]]]
["bitfinex","SOLUSD",1725667666175,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.6,16.2722]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.84,33.32233204],[125.85,16.19497124]]]
["bitfinex","SOLUSD",1725667666870,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.6,16.2722]],[[125.8,45.0],[125.81,12.42269109],[125.82,74.8488938],[125.83,7.9474],[125.84,1.38553204]]]
["bitfinex","SOLUSD",1725667667071,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.6,16.2722]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9374],[125.84,1.38553204]]]
["bitfinex","SOLUSD",1725667669578,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.6,16.2722]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,23.99],[125.84,9.33213204]]]
["bitfinex","SOLUSD",1725667670463,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,23.99],[125.84,9.33213204]]]
["bitfinex","SOLUSD",1725667671571,[[125.72,16.2722],[125.71,18.62079109],[125.66,17.989],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,23.99],[125.84,7.9466]]]
["bitfinex","SOLUSD",1725667672984,[[125.72,16.2722],[125.71,18.62079109],[125.66,10.0],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,23.99],[125.84,7.9466]]]
["bitfinex","SOLUSD",1725667673683,[[125.72,16.2722],[125.71,18.62079109],[125.66,10.0],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9373],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725667673900,[[125.72,16.2722],[125.71,18.62079109],[125.66,10.0],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9373],[125.93,295.6608497]]]
["bitfinex","SOLUSD",1725667674267,[[125.72,16.2722],[125.71,18.62079109],[125.66,10.0],[125.64,45.0],[125.63,255.5]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9373],[125.9,9.76239164]]]
["bitfinex","SOLUSD",1725667674578,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.63,255.5],[124.78,0.21172734]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9373],[125.9,9.76239164]]]
["bitfinex","SOLUSD",1725667674986,[[125.72,16.2722],[125.71,18.62079109],[125.64,55.0],[125.63,255.5],[125.56,39.9882061]],[[125.8,45.0],[125.81,12.42269109],[125.82,50.8588938],[125.83,31.9373],[125.9,9.76239164]]]
["bitfinex","SOLUSD",1725667676478,[[125.73,6.4486],[125.71,12.42269109],[125.64,55.0],[125.63,255.5],[125.6,40.2622]],[[125.82,50.8588938],[125.85,9.78257124],[125.86,3.04229852],[125.88,46.052],[125.9,9.76239164]]]
["bitfinex","SOLUSD",1725667676677,[[125.76,6.4486],[125.74,16.0712],[125.68,9.78459703],[125.66,10.0],[125.64,45.0]],[[125.82,0.8588938],[125.83,50.0],[125.84,12.42269109],[125.85,7.9461],[125.88,21.6026]]]
["bitfinex","SOLUSD",1725667676883,[[125.76,6.4486],[125.75,12.42269109],[125.74,16.0712],[125.68,19.78459703],[125.65,15.5326113]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,50.0],[125.87,7.9451],[125.88,21.6026]]]
["bitfinex","SOLUSD",1725667677186,[[125.76,6.4486],[125.74,28.49389109],[125.68,9.78459703],[125.66,10.0],[125.65,15.5326113]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,50.0],[125.86,7.9458],[125.88,21.6026]]]
["bitfinex","SOLUSD",1725667677482,[[125.76,6.4486],[125.74,28.49389109],[125.68,9.78459703],[125.66,10.0],[125.65,15.5326113]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,57.9462],[125.88,21.6026],[125.89,7.27158181]]]
["bitfinex","SOLUSD",1725667677693,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.69,10.0],[125.68,9.78459703]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,50.0],[125.87,23.99],[125.88,21.6026]]]
["bitfinex","SOLUSD",1725667677985,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,0.8588938],[125.83,45.0],[125.84,12.42269109],[125.85,50.0],[125.87,23.99]]]
["bitfinex","SOLUSD",1725667678164,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,50.0],[125.87,23.99]]]
["bitfinex","SOLUSD",1725667678165,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,50.0],[125.87,32.79367124],[125.94,1.38515859]]]
["bitfinex","SOLUSD",1725667678683,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,0.8588938],[125.84,12.42269109],[125.85,81.9359],[125.87,8.80367124],[125.94,1.38515859]]]
["bitfinex","SOLUSD",1725667678982,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,13.28158489],[125.83,50.0],[125.84,7.9466],[125.85,23.99],[125.87,8.80367124]]]
["bitfinex","SOLUSD",1725667679557,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.81,45.0],[125.82,13.28158489],[125.83,50.0],[125.84,7.9466],[125.85,23.99]]]
["bitfinex","SOLUSD",1725667679788,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.81,45.0],[125.82,13.28158489],[125.83,50.0],[125.84,7.9466],[125.86,23.99]]]
["bitfinex","SOLUSD",1725667680964,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.81,45.0],[125.82,0.8588938],[125.83,62.42269109],[125.86,23.99],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725667681260,[[125.77,16.0712],[125.76,6.4486],[125.74,12.42269109],[125.68,9.78459703],[125.67,10.0]],[[125.82,45.8588938],[125.83,62.42269109],[125.84,31.9366],[125.88,41.4641],[125.9,14.18843706]]]
["bitfinex","SOLUSD",1725667681459,[[125.77,16.0712],[125.76,6.4486],[125.73,12.42269109],[125.65,25.5326113],[125.61,3.05504076]],[[125.81,12.42269109],[125.82,45.8588938],[125.83,73.99],[125.84,7.9466],[125.88,41.4641]]]
["bitfinex","SOLUSD",1725667681688,[[125.74,16.0712],[125.73,6.4486],[125.65,7.24175228],[125.63,265.5],[125.61,3.05504076]],[[125.79,12.42269109],[125.8,45.0],[125.81,73.99],[125.82,45.8588938],[125.83,15.2735]]]
["bitfinex","SOLUSD",1725667681894,[[125.67,12.42269109],[125.66,22.5198],[125.63,255.5],[125.61,13.05504076],[125.55,41.12902024]],[[125.79,12.42269109],[125.8,45.0],[125.82,45.8588938],[125.83,15.2735]]]
["bitfinex","SOLUSD",1725667681895,[[125.67,12.42269109],[125.66,22.5198],[125.63,255.5],[125.61,13.05504076],[125.55,41.12902024]],[[125.77,12.42269109],[125.79,73.99],[125.8,45.0],[125.82,9.66256504],[125.83,21.6026]]]
["bitfinex","SOLUSD",1725667682186,[[125.67,12.42269109],[125.66,22.5198],[125.61,13.05504076],[125.55,41.12902024]],[[125.77,12.42269109],[125.79,73.99],[125.8,45.0],[125.82,9.66256504],[125.83,21.6026]]]
["bitfinex","SOLUSD",1725667682187,[[125.67,12.42269109],[125.66,22.5198],[125.62,9.78459703],[125.61,13.05504076],[125.59,255.5]],[[125.76,45.0],[125.77,12.42269109],[125.79,81.9398],[125.8,45.0],[125.82,29.53276504]]]
["bitfinex","SOLUSD",1725667682396,[[125.69,12.42269109],[125.68,16.0712],[125.66,6.4486],[125.62,9.78459703],[125.61,13.05504076]],[[125.76,45.0],[125.77,12.42269109],[125.79,50.0],[125.8,31.9393],[125.82,29.53276504]]]
["bitfinex","SOLUSD",1725667682763,[[125.69,12.42269109],[125.68,16.0712],[125.66,6.4486],[125.62,9.78459703],[125.61,10.0]],[[125.76,45.0],[125.77,12.42269109],[125.79,50.0],[125.8,31.9393],[125.82,29.53276504]]]
["bitfinex","SOLUSD",1725667683568,[[125.69,12.42269109],[125.68,16.0712],[125.66,6.4486],[125.62,9.78459703],[125.61,10.0]],[[125.76,45.0],[125.77,12.42269109],[125.79,50.0],[125.8,31.9393],[125.82,20.7290938]]]
["bitfinex","SOLUSD",1725667683782,[[125.72,16.0712],[125.71,12.42269109],[125.7,6.4486],[125.64,10.0],[125.62,9.78459703]],[[125.81,57.9486],[125.82,0.8588938],[125.85,19.8654],[125.89,52.80204475],[125.9,8.37687412]]]
["bitfinex","SOLUSD",1725667683984,[[125.72,16.0712],[125.71,12.42269109],[125.7,6.4486],[125.66,19.78459703],[125.64,16.27985902]],[[125.82,0.8588938],[125.83,71.6026],[125.85,19.8654],[125.89,52.80204475],[125.9,8.37687412]]]
["bitfinex","SOLUSD",1725667684178,[[125.72,16.0712],[125.71,12.42269109],[125.7,6.4486],[125.66,19.78459703],[125.64,16.27985902]],[[125.81,12.42269109],[125.82,0.8588938],[125.83,79.5502],[125.85,19.8654],[125.87,8.80367124]]]
["bitfinex","SOLUSD",1725667684378,[[125.72,16.0712],[125.71,12.42269109],[125.7,6.4486],[125.66,19.78459703],[125.64,16.27985902]],[[125.81,12.42269109],[125.82,0.8588938],[125.83,79.5502],[125.87,14.32170357],[125.88,24.04923706]]]
["bitfinex","SOLUSD",1725667684781,[[125.72,16.0712],[125.71,12.42269109],[125.7,6.4486],[125.66,19.78459703],[125.64,16.27985902]],[[125.82,0.8588938],[125.83,71.6026],[125.84,31.9367],[125.87,14.32170357],[125.88,19.8608]]]
["bitfinex","SOLUSD",1725667684988,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.64,16.27985902]],[[125.82,13.28158489],[125.83,65.2735],[125.84,31.9367],[125.86,6.4492],[125.87,14.32170357]]]
["bitfinex","SOLUSD",1725667685193,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.65,263.489]],[[125.82,13.28158489],[125.83,65.2735],[125.84,23.99],[125.86,6.4492],[125.87,14.32170357]]]
["bitfinex","SOLUSD",1725667685378,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.65,263.489]],[[125.82,13.28158489],[125.85,57.9461],[125.86,6.4492],[125.87,30.04250357],[125.89,46.99048181]]]
["bitfinex","SOLUSD",1725667685572,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.65,263.489]],[[125.82,13.28158489],[125.83,50.0],[125.85,7.9461],[125.86,6.4492],[125.87,30.04250357]]]
["bitfinex","SOLUSD",1725667685810,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.65,255.5]],[[125.82,13.28158489],[125.83,50.0],[125.85,31.9361],[125.86,6.4492],[125.87,30.04250357]]]
["bitfinex","SOLUSD",1725667686094,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.66,19.78459703],[125.65,255.5]],[[125.82,21.22948489],[125.83,50.0],[125.85,23.99],[125.86,26.3131],[125.87,30.04250357]]]
["bitfinex","SOLUSD",1725667686273,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,255.5]],[[125.8,12.42269109],[125.82,0.8588938],[125.83,57.9474],[125.85,23.99],[125.86,26.3131]]]
["bitfinex","SOLUSD",1725667687095,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,255.5]],[[125.79,45.0],[125.8,12.42269109],[125.82,0.8588938],[125.83,50.0],[125.84,31.9366]]]
["bitfinex","SOLUSD",1725667689384,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,263.489]],[[125.79,45.0],[125.8,12.42269109],[125.82,0.8588938],[125.83,50.0],[125.84,31.9366]]]
["bitfinex","SOLUSD",1725667691909,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,263.489]],[[125.79,45.0],[125.82,0.8588938],[125.83,50.0],[125.84,31.9366],[125.95,0.8588938]]]
["bitfinex","SOLUSD",1725667692206,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,263.489]],[[125.79,45.0],[125.8,12.42269109],[125.82,0.8588938],[125.83,50.0],[125.84,31.9366]]]
["bitfinex","SOLUSD",1725667693620,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,263.489]],[[125.79,45.0],[125.8,12.42269109],[125.82,0.8588938],[125.83,50.0],[125.84,23.99]]]
["bitfinex","SOLUSD",1725667694480,[[125.74,6.1377],[125.72,16.0712],[125.71,12.42269109],[125.66,9.78459703],[125.65,263.489]],[[125.8,12.42269109],[125.82,0.8588938],[125.83,50.0],[126.04,41.88437062],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725667694809,[[125.74,6.1377],[125.72,16.0712],[125.66,9.78459703],[125.65,263.489]],[[125.82,0.8588938],[125.83,50.0],[126.04,41.88437062],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725667694810,[[125.74,6.1377],[125.73,12.42269109],[125.72,16.0712],[125.67,10.0],[125.66,9.78459703]],[[125.82,0.8588938],[125.83,12.42269109],[125.85,81.9361],[125.87,24.52447124],[125.88,4.18843706]]]
["bitfinex","SOLUSD",1725667694996,[[125.75,27.59929109],[125.74,6.1377],[125.69,10.0],[125.66,9.78459703],[125.62,50.0]],[[125.82,0.8588938],[125.83,12.42269109],[125.84,27.92020083],[125.85,50.0],[125.87,24.52447124]]]
["bitfinex","SOLUSD",1725667695316,[[125.75,27.59929109],[125.74,6.1377],[125.69,10.0],[125.67,1.58985552],[125.66,9.78459703]],[[125.82,0.8588938],[125.85,62.42269109],[125.87,24.52447124],[125.89,9.53234475],[125.91,8.37687412]]]
["bitfinex","SOLUSD",1725667695807,[[125.75,27.59929109],[125.74,6.1377],[125.69,10.0],[125.67,1.58985552],[125.66,9.78459703]],[[125.82,0.8588938],[125.85,12.42269109],[125.87,74.52447124],[125.88,28.17843706],[125.89,9.53234475]]]
["bitfinex","SOLUSD",1725667696006,[[125.75,27.59929109],[125.74,6.1377],[125.7,1.58947607],[125.69,10.0],[125.66,9.78459703]],[[125.82,0.8588938],[125.85,12.42269109],[125.86,27.91743653],[125.87,74.52447124],[125.88,23.99]]]
["bitfinex","SOLUSD",1725667696218,[[125.75,27.59929109],[125.74,6.1377],[125.7,1.58947607],[125.69,10.0],[125.66,9.78459703]],[[125.82,0.8588938],[125.85,12.42269109],[125.86,27.91743653],[125.87,74.52447124],[125.88,4.18843706]]]
["bitfinex","SOLUSD",1725667696710,[[125.75,27.59929109],[125.74,6.1377],[125.7,1.58947607],[125.69,10.0],[125.67,7.989]],[[125.82,0.8588938],[125.85,12.42269109],[125.86,27.91743653],[125.87,74.52447124],[125.88,4.18843706]]]
["bitfinex","SOLUSD",1725667696890,[[125.77,12.42269109],[125.76,21.3143],[125.71,10.0],[125.65,353.48],[125.6,19.33287067]],[[125.82,0.8588938],[125.86,27.91743653],[125.88,4.18843706],[125.89,56.4492],[125.9,7.943]]]
["bitfinex","SOLUSD",1725667697092,[[125.77,12.42269109],[125.71,10.0],[125.67,20.0],[125.65,353.48],[125.64,47.78671247]],[[125.82,0.8588938],[125.87,12.42269109],[125.88,27.91743653],[125.89,54.18843706],[125.9,7.943]]]
["bitfinex","SOLUSD",1725667697288,[[125.82,21.3143],[125.81,12.42269109],[125.78,45.0],[125.72,26.85576042],[125.67,27.989]],[[125.91,57.9423],[125.92,8.80367124],[125.93,6.4492],[125.95,20.76813086],[125.98,18.37687412]]]
["bitfinex","SOLUSD",1725667697488,[[125.82,21.3143],[125.81,12.42269109],[125.74,10.0],[125.73,255.5],[125.72,16.85576042]],[[125.88,7.35780625],[125.91,50.0],[125.92,8.80367124],[125.93,6.4492],[125.95,20.76813086]]]
["bitfinex","SOLUSD",1725667697688,[[125.82,21.3143],[125.73,255.5],[125.72,7.07116339],[125.7,10.0],[125.64,50.0]],[[125.87,62.42269109],[125.89,23.99],[125.92,8.80367124],[125.93,6.4492],[125.94,29.8516]]]
["bitfinex","SOLUSD",1725667697986,[[125.79,21.3143],[125.75,12.42269109],[125.73,255.5],[125.72,7.07116339],[125.68,10.0]],[[125.85,62.42269109],[125.87,7.9447],[125.89,23.99],[125.92,38.65847124],[125.93,6.4492]]]
["bitfinex","SOLUSD",1725667698316,[[125.79,21.3143],[125.75,12.42269109],[125.72,7.07116339],[125.68,10.0]],[[125.85,62.42269109],[125.92,38.65847124],[125.93,6.4492]]]
["bitfinex","SOLUSD",1725667698317,[[125.79,21.3143],[125.75,12.42269109],[125.72,7.07116339],[125.69,255.5],[125.68,17.989]],[[125.83,12.42269109],[125.85,50.0],[125.86,7.9454],[125.88,39.7108],[125.92,42.8469083]]]
["bitfinex","SOLUSD",1725667698496,[[125.79,21.3143],[125.75,12.42269109],[125.72,7.07116339],[125.69,255.5],[125.68,10.0]],[[125.83,12.42269109],[125.85,57.9459],[125.88,39.7108],[125.9,19.8579],[125.92,22.9921083]]]
["bitfinex","SOLUSD",1725667698701,[[125.76,21.3143],[125.72,7.07116339],[125.69,255.5],[125.68,10.0],[125.6,69.33287067]],[[125.83,12.42269109],[125.85,50.0],[125.87,6.4492],[125.88,39.7108],[125.92,62.7006083]]]
["bitfinex","SOLUSD",1725667698901,[[125.76,21.3143],[125.72,12.42269109],[125.69,255.5],[125.66,10.0],[125.6,69.33287067]],[[125.81,12.42269109],[125.85,50.0],[125.86,23.99],[125.87,6.4492],[125.88,35.5824]]]
["bitfinex","SOLUSD",1725667699216,[[125.76,21.3143],[125.72,12.42269109],[125.69,255.5],[125.66,10.0],[125.6,69.33287067]],[[125.81,12.42269109],[125.83,7.9474],[125.85,50.0],[125.86,23.99],[125.87,6.4492]]]
["bitfinex","SOLUSD",1725667699521,[[125.76,21.3143],[125.72,12.42269109],[125.69,255.5],[125.66,10.0],[125.64,7.989]],[[125.81,12.42269109],[125.83,7.9474],[125.85,50.0],[125.86,23.99],[125.87,6.4492]]]
["bitfinex","SOLUSD",1725667699835,[[125.76,21.3143],[125.72,12.42269109],[125.69,255.5],[125.66,10.0],[125.64,7.989]],[[125.8,45.0],[125.81,12.42269109],[125.82,57.9479],[125.85,23.99],[125.87,6.4492]]]
["bitfinex","SOLUSD",1725667700200,[[125.76,21.3143],[125.72,12.42269109],[125.69,255.5],[125.66,10.0],[125.64,7.989]],[[125.8,45.0],[125.81,20.37109109],[125.82,50.0],[125.85,23.99],[125.86,19.8642]]]
["bitfinex","SOLUSD",1725667700387,[[125.73,21.3143],[125.65,255.5],[125.64,17.989],[125.6,16.2722],[125.58,50.0]],[[125.79,12.42269109],[125.8,95.0],[125.85,23.99],[125.87,16.4492],[125.9,8.37687412]]]
["bitfinex","SOLUSD",1725667700590,[[125.73,21.3143],[125.68,12.42269109],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.79,12.42269109],[125.8,95.0],[125.85,23.99],[125.87,16.4492]]]
["bitfinex","SOLUSD",1725667700591,[[125.73,21.3143],[125.68,12.42269109],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,12.42269109],[125.8,95.0],[125.85,23.99],[125.86,4.18843706]]]
["bitfinex","SOLUSD",1725667700800,[[125.73,21.3143],[125.68,12.42269109],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,12.42269109],[125.8,50.0],[125.86,23.99],[125.87,20.63763706]]]
["bitfinex","SOLUSD",1725667701186,[[125.73,21.3143],[125.68,12.42269109],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,12.42269109],[125.8,50.0],[125.86,28.17843706],[125.87,16.4492]]]
["bitfinex","SOLUSD",1725667701387,[[125.73,21.3143],[125.68,12.42269109],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,20.37249109],[125.8,50.0],[125.83,23.99],[125.84,19.8673]]]
["bitfinex","SOLUSD",1725667702018,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,38.96327635],[125.8,50.0],[125.83,23.99],[125.84,19.8673]]]
["bitfinex","SOLUSD",1725667702794,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.77,7.951],[125.78,45.0],[125.79,31.01347635],[125.8,50.0],[125.82,19.8705]]]
["bitfinex","SOLUSD",1725667702995,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,31.01347635],[125.8,73.99],[125.82,35.5913],[125.88,48.09737412]]]
["bitfinex","SOLUSD",1725667703196,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,38.96327635],[125.8,73.99],[125.82,35.5913],[125.88,39.7205]]]
["bitfinex","SOLUSD",1725667703394,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.78,45.0],[125.79,38.96327635],[125.8,73.99],[125.82,35.5913],[125.85,4.18843706]]]
["bitfinex","SOLUSD",1725667703712,[[125.73,21.3143],[125.65,255.5],[125.64,17.989],[125.6,16.2722]],[[125.79,38.96327635],[125.8,73.99],[125.82,35.5913],[125.85,4.18843706]]]
["bitfinex","SOLUSD",1725667703713,[[125.73,21.3143],[125.69,31.01347635],[125.66,10.0],[125.65,286.51347635],[125.64,7.989]],[[125.83,50.0],[125.85,24.05363706],[125.87,6.4492],[125.89,10.0],[125.94,47.6907]]]
["bitfinex","SOLUSD",1725667703922,[[125.73,21.3143],[125.71,31.01347635],[125.68,9.58861041],[125.66,10.0],[125.65,286.51347635]],[[125.83,38.96067635],[125.84,23.99],[125.85,50.0],[125.86,15.7208],[125.87,6.4492]]]
["bitfinex","SOLUSD",1725667703923,[[125.73,21.3143],[125.71,31.01347635],[125.68,9.58861041],[125.66,10.0],[125.65,286.51347635]],[[125.83,38.96067635],[125.84,23.99],[125.85,50.0],[125.86,15.7208],[125.87,10.63763706]]]
["bitfinex","SOLUSD",1725667704106,[[125.73,21.3143],[125.71,31.01347635],[125.68,9.58861041],[125.66,10.0],[125.65,286.51347635]],[[125.83,88.96067635],[125.85,23.99],[125.86,15.7208],[125.87,10.63763706],[125.88,62.67983336]]]
["bitfinex","SOLUSD",1725667705614,[[125.73,21.3143],[125.71,31.01347635],[125.68,9.58861041],[125.66,10.0],[125.65,286.51347635]],[[125.83,88.96067635],[125.85,23.99],[125.86,15.7208],[125.87,10.63763706],[125.88,71.67949122]]]
["bitfinex","SOLUSD",1725667705917,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.62,10.0],[125.6,16.2722]],[[125.79,31.01347635],[125.8,23.99],[125.81,50.0],[125.86,60.92271341],[125.87,6.4492]]]
["bitfinex","SOLUSD",1725667706095,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.62,10.0],[125.6,16.2722]],[[125.78,45.0],[125.79,31.01347635],[125.8,23.99],[125.81,50.0],[125.86,60.92271341]]]
["bitfinex","SOLUSD",1725667706430,[[125.73,21.3143],[125.67,31.01347635],[125.65,255.5],[125.62,10.0],[125.6,16.2722]],[[125.78,45.0],[125.79,38.96337635],[125.8,23.99],[125.81,50.0],[125.84,19.8671]]]
["bitfinex","SOLUSD",1725667706596,[[125.68,22.3604],[125.65,255.5],[125.6,26.2722],[125.56,3.12739013],[125.55,23.99]],[[125.77,31.01347635],[125.78,68.99],[125.79,50.0],[125.84,49.7333],[125.86,50.92271341]]]
["bitfinex","SOLUSD",1725667706918,[[125.68,22.3604],[125.65,286.51347635],[125.62,9.58861041],[125.6,26.2722],[125.56,3.12739013]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,73.99],[125.81,6.0882]]]
["bitfinex","SOLUSD",1725667707296,[[125.68,22.3604],[125.65,286.51347635],[125.62,19.58861041],[125.6,16.2722],[125.56,53.12739013]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,73.99],[125.81,6.0882]]]
["bitfinex","SOLUSD",1725667707930,[[125.68,22.3604],[125.65,286.51347635],[125.62,19.58861041],[125.6,16.2722],[125.56,53.12739013]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,50.0],[125.81,6.0882]]]
["bitfinex","SOLUSD",1725667708230,[[125.68,22.3604],[125.65,286.51347635],[125.62,19.58861041],[125.6,16.2722],[125.56,53.12739013]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,50.0],[125.8,23.99]]]
["bitfinex","SOLUSD",1725667708916,[[125.68,22.3604],[125.65,286.51347635],[125.63,8.29085902],[125.62,19.58861041],[125.6,16.2722]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,50.0],[125.8,23.99]]]
["bitfinex","SOLUSD",1725667710308,[[125.68,22.3604],[125.65,286.51347635],[125.63,8.29085902],[125.62,26.6597738],[125.6,16.2722]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,50.0],[125.8,23.99]]]
["bitfinex","SOLUSD",1725667711517,[[125.68,22.3604],[125.65,286.51347635],[125.63,8.29085902],[125.62,26.6597738],[125.6,16.2722]],[[125.76,45.0],[125.77,31.01347635],[125.78,7.9505],[125.79,50.0],[125.8,40.1657]]]
["bitfinex","SOLUSD",1725667711711,[[125.68,22.3604],[125.65,255.5],[125.63,31.01347635],[125.62,16.6597738],[125.6,16.2722]],[[125.75,31.01347635],[125.76,45.0],[125.77,50.0],[125.79,55.00347635],[125.8,36.0492]]]
["bitfinex","SOLUSD",1725667711916,[[125.68,22.3604],[125.65,286.51347635],[125.62,16.6597738],[125.6,26.2722],[125.58,31.01347635]],[[125.74,45.0],[125.75,31.01347635],[125.76,45.0],[125.77,50.0],[125.79,31.01347635]]]
["bitfinex","SOLUSD",1725667712118,[[125.68,22.3604],[125.65,286.51347635],[125.62,16.6597738],[125.6,26.2722],[125.58,31.01347635]],[[125.75,31.01347635],[125.76,45.0],[125.77,7.9511],[125.79,81.01347635],[125.85,3.09760296]]]
["bitfinex","SOLUSD",1725667712324,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.6,10.0],[125.58,286.51347635]],[[125.75,31.01347635],[125.76,45.0],[125.77,57.9511],[125.8,40.23763706],[125.81,6.0882]]]
["bitfinex","SOLUSD",1725667713338,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.6,10.0],[125.58,286.51347635]],[[125.75,31.01347635],[125.76,45.0],[125.77,57.9511],[125.79,23.95],[125.8,36.0492]]]
["bitfinex","SOLUSD",1725667714015,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.6,10.0],[125.58,286.51347635]],[[125.75,31.01347635],[125.76,45.0],[125.77,57.9511],[125.79,23.95],[125.8,40.23763706]]]
["bitfinex","SOLUSD",1725667714212,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.58,296.51347635],[125.52,89.05660066]],[[125.74,45.0],[125.75,31.01347635],[125.76,52.9517],[125.77,50.0],[125.79,23.95]]]
["bitfinex","SOLUSD",1725667714438,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.6,10.0],[125.58,286.51347635]],[[125.74,45.0],[125.75,31.01347635],[125.76,7.9517],[125.77,50.0],[125.79,23.95]]]
["bitfinex","SOLUSD",1725667715538,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.58,286.51347635]],[[125.74,45.0],[125.75,31.01347635],[125.77,50.0]]]
["bitfinex","SOLUSD",1725667715539,[[125.68,22.3604],[125.65,31.01347635],[125.62,16.6597738],[125.58,296.51347635],[125.52,50.0]],[[125.74,45.0],[125.75,38.96587635],[125.77,73.95],[125.85,3.09760296],[125.86,47.76722459]]]
["bitfinex","SOLUSD",1725667715743,[[125.68,22.3604],[125.62,16.6597738],[125.58,296.51347635],[125.52,50.0]],[[125.74,45.0],[125.75,38.96587635],[125.77,73.95],[125.85,3.09760296],[125.86,47.76722459]]]
["bitfinex","SOLUSD",1725667715744,[[125.68,22.3604],[125.62,38.08463974],[125.58,296.51347635],[125.52,50.0],[125.5,39.69149861]],[[125.73,31.01347635],[125.74,45.0],[125.75,50.0],[125.77,23.95],[125.78,19.8771]]]
["bitfinex","SOLUSD",1725667716041,[[125.68,22.3604],[125.62,38.08463974],[125.58,296.51347635],[125.52,51.38638469],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,52.9534],[125.75,50.0],[125.77,23.95]]]
["bitfinex","SOLUSD",1725667716213,[[125.68,22.3604],[125.62,38.08463974],[125.58,296.51347635],[125.52,51.38638469],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,50.0],[125.77,23.95]]]
["bitfinex","SOLUSD",1725667716416,[[125.68,22.3604],[125.62,38.08463974],[125.58,296.51347635],[125.52,83.30629369],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,50.0],[125.77,23.95]]]
["bitfinex","SOLUSD",1725667716611,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.52,83.30629369],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,50.0],[125.77,23.95]]]
["bitfinex","SOLUSD",1725667718046,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.52,83.30629369],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,73.95],[126.17,51.72331511]]]
["bitfinex","SOLUSD",1725667718247,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.52,83.30629369],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,73.95],[125.98,1.38645074]]]
["bitfinex","SOLUSD",1725667718436,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.52,83.30629369],[125.5,39.69149861]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,73.95],[125.95,0.8588938]]]
["bitfinex","SOLUSD",1725667719449,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.55,3.11125644],[125.52,83.30629369]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,73.95],[125.79,38.24518291]]]
["bitfinex","SOLUSD",1725667719939,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.55,3.11125644],[125.52,83.30629369]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9534],[125.75,73.95],[125.79,34.05674585]]]
["bitfinex","SOLUSD",1725667720532,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.55,3.11125644],[125.52,83.30629369]],[[125.72,45.0],[125.73,31.01347635],[125.75,81.9024],[125.79,34.05674585],[125.84,39.7333]]]
["bitfinex","SOLUSD",1725667720830,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.55,3.11125644],[125.52,83.30629369]],[[125.72,45.0],[125.73,31.01347635],[125.74,7.9531],[125.75,73.95],[125.79,34.05674585]]]
["bitfinex","SOLUSD",1725667721718,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.55,3.11125644],[125.52,83.30629369]],[[125.72,45.0],[125.73,31.01347635],[125.75,57.9523],[125.79,31.01347635],[125.9,25.13062237]]]
["bitfinex","SOLUSD",1725667721923,[[125.68,22.3604],[125.62,31.01347635],[125.59,0.46481831],[125.58,296.51347635],[125.55,3.11125644]],[[125.75,88.96577635],[125.76,23.95],[125.79,31.01347635],[125.82,10.0],[125.83,8.37687412]]]
["bitfinex","SOLUSD",1725667722247,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.62,31.01347635],[125.58,296.51347635]],[[125.79,31.01347635],[125.82,10.0]]]
["bitfinex","SOLUSD",1725667722248,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.62,10.0],[125.58,286.51347635]],[[125.78,31.01347635],[125.79,57.9502],[125.8,16.1757],[125.81,25.96],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667722448,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.62,10.0],[125.58,286.51347635]],[[125.77,50.0],[125.78,31.01347635],[125.8,16.1757],[125.81,25.96],[125.83,7.36985355]]]
["bitfinex","SOLUSD",1725667722744,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.6,10.0],[125.58,286.51347635]],[[125.77,50.0],[125.78,31.01347635],[125.8,16.1757],[125.81,25.96],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667722954,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.6,10.0],[125.58,286.51347635]],[[125.77,57.9511],[125.78,54.96347635],[125.8,16.1757],[125.81,25.96],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667723337,[[125.68,22.3604],[125.66,31.01347635],[125.63,9.58861041],[125.6,10.0],[125.58,286.51347635]],[[125.77,81.9011],[125.78,31.01347635],[125.8,16.1757],[125.81,25.96],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667723656,[[125.68,22.3604],[125.62,31.01347635],[125.58,296.51347635],[125.52,83.30629369],[125.51,39.1784124]],[[125.73,7.9536],[125.74,31.01347635],[125.75,73.95],[125.79,50.88837635],[125.8,16.1757]]]
["bitfinex","SOLUSD",1725667723962,[[125.65,22.3604],[125.58,255.5],[125.55,10.0],[125.53,3.02819546],[125.52,1.38638469]],[[125.7,31.01347635],[125.72,73.95],[125.75,73.95],[125.79,50.88837635],[125.8,16.1757]]]
["bitfinex","SOLUSD",1725667723963,[[125.65,22.3604],[125.58,255.5],[125.55,10.0],[125.53,3.02819546],[125.52,1.38638469]],[[125.7,31.01347635],[125.72,73.95],[125.75,16.1757],[125.76,6.0882],[125.79,41.01347635]]]
["bitfinex","SOLUSD",1725667724127,[[125.65,22.3604],[125.59,31.01347635],[125.58,255.5],[125.55,10.0],[125.52,1.38638469]],[[125.7,31.01347635],[125.71,7.9552],[125.72,73.95],[125.75,36.057],[125.76,6.0882]]]
["bitfinex","SOLUSD",1725667724539,[[125.65,22.3604],[125.59,31.01347635],[125.58,255.5],[125.55,10.0],[125.52,1.38638469]],[[125.69,45.0],[125.7,31.01347635],[125.71,7.9552],[125.72,73.95],[125.75,36.057]]]
["bitfinex","SOLUSD",1725667725350,[[125.65,22.3604],[125.59,31.01347635],[125.58,255.5],[125.55,10.0],[125.52,4.53190876]],[[125.69,45.0],[125.7,31.01347635],[125.71,7.9552],[125.72,73.95],[125.75,36.057]]]
["bitfinex","SOLUSD",1725667725532,[[125.65,22.3604],[125.59,31.01347635],[125.58,255.5],[125.55,10.0],[125.52,4.53190876]],[[125.69,45.0],[125.7,31.01347635],[125.72,81.9043],[125.75,36.057],[125.83,16.75374824]]]
["bitfinex","SOLUSD",1725667726055,[[125.65,22.3604],[125.59,31.01347635],[125.58,255.5],[125.55,10.0],[125.52,4.53190876]],[[125.69,45.0],[125.7,31.01347635],[125.72,81.9043],[125.75,36.057],[125.76,9.14898674]]]
["bitfinex","SOLUSD",1725667727354,[[125.65,22.3604],[125.59,31.01347635],[125.55,10.0],[125.54,255.5],[125.52,4.53190876]],[[125.69,45.0],[125.7,31.01347635],[125.72,81.9043],[125.75,36.057],[125.76,9.14898674]]]
["bitfinex","SOLUSD",1725667727843,[[125.6,22.4898],[125.59,31.01347635],[125.55,10.0],[125.54,255.5],[125.52,1.38638469]],[[125.69,45.0],[125.7,31.01347635],[125.71,23.95],[125.72,50.0],[125.75,36.057]]]
["bitfinex","SOLUSD",1725667728052,[[125.6,22.4898],[125.57,31.01347635],[125.55,10.0],[125.54,255.5],[125.52,1.38638469]],[[125.68,31.01347635],[125.69,45.0],[125.7,50.0],[125.71,23.95],[125.72,31.01347635]]]
["bitfinex","SOLUSD",1725667728230,[[125.6,22.4898],[125.57,31.01347635],[125.55,10.0],[125.54,255.5],[125.47,31.013476]],[[125.68,31.01347635],[125.69,45.0],[125.7,50.0],[125.71,23.95],[125.72,31.01347635]]]
["bitfinex","SOLUSD",1725667728433,[[125.6,22.4898],[125.57,31.01347635],[125.55,10.0],[125.54,255.5],[125.5,11.03982951]],[[125.68,31.01347635],[125.69,45.0],[125.7,57.9555],[125.71,23.95],[125.72,31.01347635]]]
["bitfinex","SOLUSD",1725667729147,[[125.6,22.4898],[125.59,31.01347635],[125.55,19.58861041],[125.54,255.5],[125.5,11.03982951]],[[125.69,45.0],[125.72,38.96827635],[125.73,73.95],[125.77,4.18843706],[125.8,18.37687412]]]
["bitfinex","SOLUSD",1725667729331,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.72,62.91827635],[125.73,50.0],[125.78,52.94209492],[125.8,10.0]]]
["bitfinex","SOLUSD",1725667729534,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.72,38.96827635],[125.73,50.0],[125.78,48.75365786],[125.79,35.20191341]]]
["bitfinex","SOLUSD",1725667730149,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.72,62.91827635],[125.73,50.0],[125.78,48.75365786],[125.79,35.20191341]]]
["bitfinex","SOLUSD",1725667731460,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.72,62.91827635],[125.73,50.0],[125.76,6.0882],[125.78,48.75365786]]]
["bitfinex","SOLUSD",1725667733745,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.72,62.91827635],[125.73,50.0],[125.76,6.0882],[125.77,3.13057413]]]
["bitfinex","SOLUSD",1725667737755,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.69,45.0],[125.71,50.0],[125.72,62.91827635],[125.76,6.0882],[125.77,3.13057413]]]
["bitfinex","SOLUSD",1725667737956,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.7,45.0],[125.71,50.0],[125.72,62.91827635],[125.76,6.0882],[125.77,3.13057413]]]
["bitfinex","SOLUSD",1725667738660,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.7,76.01347635],[125.71,50.0],[125.72,31.9048],[125.76,6.0882],[125.77,3.13057413]]]
["bitfinex","SOLUSD",1725667739558,[[125.6,22.4898],[125.59,31.01347635],[125.55,27.87946943],[125.54,262.57116339],[125.5,11.03982951]],[[125.7,76.01347635],[125.71,73.95],[125.76,6.0882],[125.77,3.13057413],[125.89,79.4348]]]
["bitfinex","SOLUSD",1725667739864,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.7,76.01347635],[125.76,6.0882],[125.77,3.13057413],[125.89,79.4348]]]
["bitfinex","SOLUSD",1725667739865,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.68,31.01347635],[125.69,50.0],[125.7,68.95],[125.72,31.01347635],[125.73,19.8841]]]
["bitfinex","SOLUSD",1725667740048,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,50.0],[125.7,68.95],[125.72,31.01347635]]]
["bitfinex","SOLUSD",1725667740354,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,73.95],[125.72,31.01347635],[125.79,39.39035047]]]
["bitfinex","SOLUSD",1725667740538,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,73.95],[125.72,31.01347635],[125.79,31.01347635]]]
["bitfinex","SOLUSD",1725667740744,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,73.95],[125.72,31.01347635],[125.79,39.39035047]]]
["bitfinex","SOLUSD",1725667741443,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,81.9064],[125.72,31.01347635],[125.79,31.01347635]]]
["bitfinex","SOLUSD",1725667741846,[[125.6,22.4898],[125.56,31.01347635],[125.54,262.57116339],[125.51,41.01347635],[125.5,11.03982951]],[[125.67,45.0],[125.68,31.01347635],[125.69,81.9064],[125.71,6.0546],[125.72,31.01347635]]]
["bitfinex","SOLUSD",1725667743764,[[125.6,22.4898],[125.58,31.01347635],[125.54,262.57116339],[125.53,10.0],[125.51,31.01347635]],[[125.67,45.0],[125.68,31.01347635],[125.69,50.0],[125.7,31.9056],[125.71,6.0546]]]
["bitfinex","SOLUSD",1725667743950,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.67,45.0],[125.69,50.0],[125.7,31.9056],[125.71,6.0546]]]
["bitfinex","SOLUSD",1725667743951,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.67,45.0],[125.69,50.0],[125.7,62.91907635],[125.71,6.0546],[153.61,3.150001]]]
["bitfinex","SOLUSD",1725667744155,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.68,45.0],[125.69,50.0],[125.7,62.91907635],[125.71,6.0546],[153.61,3.150001]]]
["bitfinex","SOLUSD",1725667744156,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.68,45.0],[125.69,50.0],[125.7,62.91907635],[125.71,6.0546],[125.92,33.50749649]]]
["bitfinex","SOLUSD",1725667744356,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.68,45.0],[125.7,62.91907635],[125.71,56.0546],[125.78,52.94209492],[125.79,31.01347635]]]
["bitfinex","SOLUSD",1725667744570,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.69,45.0],[125.7,62.91907635],[125.71,56.0546],[125.78,52.94209492],[125.79,31.01347635]]]
["bitfinex","SOLUSD",1725667745248,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.69,45.0],[125.7,62.91907635],[125.71,56.0546],[125.74,3.10156534],[125.78,48.75365786]]]
["bitfinex","SOLUSD",1725667747468,[[125.6,22.4898],[125.58,31.01347635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.69,45.0],[125.7,62.91907635],[125.71,56.0546],[125.74,3.10156534],[125.78,52.94209492]]]
["bitfinex","SOLUSD",1725667747644,[[125.61,16.4224],[125.6,37.27447635],[125.55,10.08292549],[125.54,262.57116339],[125.53,10.0]],[[125.69,45.0],[125.71,50.0],[125.72,54.96347635],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667747845,[[125.61,16.4224],[125.6,37.27447635],[125.55,10.08292549],[125.54,262.57116339],[125.53,10.0]],[[125.7,45.0],[125.71,50.0],[125.72,54.96347635],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667748168,[[125.61,16.4224],[125.6,37.27447635],[125.55,10.08292549],[125.54,262.57116339],[125.53,10.0]],[[125.7,45.0],[125.71,50.0],[125.72,31.01347635],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667748669,[[125.61,16.4224],[125.6,37.27447635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.7,45.0],[125.71,50.0],[125.72,62.91807635],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667749165,[[125.61,16.4224],[125.6,37.27447635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.7,76.01347635],[125.71,50.0],[125.72,62.91807635],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667749166,[[125.61,16.4224],[125.6,37.27447635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.7,76.01347635],[125.71,50.0],[125.72,31.9046],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667749747,[[125.61,16.4224],[125.6,37.27447635],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.7,76.01347635],[125.71,50.0],[125.72,31.9046],[125.75,25.67889997],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667751563,[[125.62,1.59168099],[125.61,16.4224],[125.6,37.27447635],[125.55,19.58861041],[125.54,262.57116339]],[[125.7,45.0],[125.72,31.01347635],[125.73,81.9036],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667751763,[[125.61,16.4224],[125.6,37.27447635],[125.55,19.58861041],[125.54,262.57116339],[125.32,336.6943522]],[[125.71,45.0],[125.72,31.01347635],[125.73,81.9036],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667752063,[[125.61,28.84327749],[125.6,6.261],[125.55,9.58861041],[125.54,262.57116339],[125.53,10.0]],[[125.7,12.42087749],[125.71,95.0],[125.72,31.9043],[125.75,22.5092],[125.76,19.8802]]]
["bitfinex","SOLUSD",1725667752270,[[125.61,16.4224],[125.6,6.261],[125.59,12.42087749],[125.55,9.58861041],[125.54,262.57116339]],[[125.68,12.42087749],[125.69,45.0],[125.7,23.95],[125.71,57.9549],[125.75,22.5092]]]
["bitfinex","SOLUSD",1725667752468,[[125.61,16.4224],[125.6,6.261],[125.59,12.42087749],[125.55,9.58861041],[125.54,262.57116339]],[[125.67,45.0],[125.68,12.42087749],[125.69,45.0],[125.7,23.95],[125.71,50.0]]]
["bitfinex","SOLUSD",1725667752768,[[125.61,16.4224],[125.6,6.261],[125.59,12.42087749],[125.55,9.58861041],[125.54,262.57116339]],[[125.67,45.0],[125.68,12.42087749],[125.7,23.95],[125.71,50.0],[125.82,56.20031548]]]
["bitfinex","SOLUSD",1725667753150,[[125.61,16.4224],[125.6,6.261],[125.59,12.42087749],[125.55,9.58861041],[125.54,262.57116339]],[[125.67,45.0],[125.68,12.42087749],[125.7,23.95],[125.71,50.0],[125.77,7.22149865]]]
["bitfinex","SOLUSD",1725667753351,[[125.61,16.4224],[125.6,6.261],[125.59,12.42087749],[125.55,9.58861041],[125.54,262.57116339]],[[125.67,45.0],[125.68,12.42087749],[125.7,23.95],[125.71,57.9552],[125.77,7.22149865]]]
["bitfinex","SOLUSD",1725667754150,[[125.61,16.4224],[125.6,6.261],[125.57,31.06663247],[125.55,9.58861041],[125.54,262.57116339]],[[125.67,45.0],[125.68,31.06663247],[125.7,23.95],[125.71,57.9552],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667754345,[[125.57,31.06663247],[125.54,262.57116339]],[[125.67,45.0],[125.68,31.06663247],[125.7,23.95],[125.71,57.9552],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667754346,[[125.57,6.0292],[125.56,16.4224],[125.54,255.5],[125.5,1.38678079],[125.49,10.0]],[[125.64,31.06663247],[125.66,73.95],[125.67,45.0],[125.68,15.2618],[125.69,6.3335]]]
["bitfinex","SOLUSD",1725667754545,[[125.57,6.0292],[125.56,16.4224],[125.52,31.06663247],[125.47,265.5],[125.44,31.06663247]],[[125.66,73.95],[125.67,45.0],[125.68,15.2618],[125.69,6.3335]]]
["bitfinex","SOLUSD",1725667754546,[[125.57,6.0292],[125.56,16.4224],[125.52,31.06663247],[125.47,265.5],[125.44,31.06663247]],[[125.66,81.9081],[125.67,45.0],[125.68,15.2618],[125.69,6.3335],[125.72,8.99965786]]]
["bitfinex","SOLUSD",1725667754764,[[125.57,6.0292],[125.56,16.4224],[125.52,31.06663247],[125.47,265.5],[125.44,31.06663247]],[[125.66,81.9081],[125.68,15.2618],[125.69,6.3335],[125.72,8.99965786]]]
["bitfinex","SOLUSD",1725667754765,[[125.57,6.0292],[125.56,16.4224],[125.52,31.06663247],[125.47,265.5],[125.45,31.066633]],[[125.63,31.06663247],[125.65,76.9086],[125.66,50.0],[125.68,15.2618],[125.69,6.3335]]]
["bitfinex","SOLUSD",1725667755070,[[125.57,6.0292],[125.56,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.47,255.5]],[[125.65,45.0],[125.67,31.06663247],[125.68,73.95],[125.72,31.06663247],[125.75,49.7636]]]
["bitfinex","SOLUSD",1725667755369,[[125.58,16.4224],[125.57,6.0292],[125.56,31.06663247],[125.52,27.87946943],[125.51,31.06663247]],[[125.69,31.06663247],[125.7,57.9555],[125.71,15.2618],[125.72,37.40013247],[125.74,19.8831]]]
["bitfinex","SOLUSD",1725667755576,[[125.6,16.4224],[125.59,6.0292],[125.58,31.06663247],[125.52,34.30063282],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,57.9555],[125.71,15.2618],[125.72,37.40013247]]]
["bitfinex","SOLUSD",1725667755763,[[125.6,16.4224],[125.59,6.0292],[125.58,31.06663247],[125.52,34.30063282],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,57.9555],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667756079,[[125.6,16.4224],[125.59,6.0292],[125.58,31.06663247],[125.52,34.30063282],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,81.9055],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667756451,[[125.6,16.4224],[125.59,6.0292],[125.58,31.06663247],[125.52,34.30063282],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,57.9555],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667757156,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,34.30063282],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,81.9055],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667757358,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,16.0097738],[125.51,31.06663247]],[[125.68,45.0],[125.69,62.97273247],[125.7,50.0],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667757573,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,16.0097738],[125.51,31.06663247]],[[125.68,118.95],[125.69,39.02273247],[125.71,15.2618],[125.72,6.3335],[125.75,53.95203706]]]
["bitfinex","SOLUSD",1725667757875,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,26.0097738],[125.51,31.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,57.9555],[125.71,15.2618],[125.72,6.3335]]]
["bitfinex","SOLUSD",1725667758074,[[125.6,16.4224],[125.59,6.0292],[125.54,31.06663247],[125.52,6.42116339],[125.5,13.09268561]],[[125.65,31.06663247],[125.68,95.0],[125.71,15.2618],[125.72,37.40013247],[125.73,8.99965786]]]
["bitfinex","SOLUSD",1725667758988,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,16.42116339],[125.51,31.06663247]],[[125.68,95.0],[125.71,15.2618],[125.72,37.40013247],[125.73,8.99965786]]]
["bitfinex","SOLUSD",1725667758989,[[125.6,16.4224],[125.59,6.0292],[125.56,31.06663247],[125.52,16.42116339],[125.51,31.06663247]],[[125.67,31.06663247],[125.68,45.0],[125.7,57.9559],[125.71,15.2618],[125.72,37.40013247]]]
["bitfinex","SOLUSD",1725667759173,[[125.6,16.4224],[125.56,31.06663247],[125.52,16.42116339],[125.51,31.06663247]],[[125.72,37.40013247]]]
["bitfinex","SOLUSD",1725667759174,[[125.62,16.4224],[125.61,7.62032265],[125.6,31.06663247],[125.56,8.29085902],[125.55,9.58861041]],[[125.73,23.95],[125.74,65.2618],[125.75,6.3335],[125.76,4.18843706],[125.77,19.8782]]]
["bitfinex","SOLUSD",1725667759348,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.56,8.29085902],[125.55,9.58861041]],[[125.72,50.0],[125.73,31.06663247],[125.74,23.2152],[125.75,6.3335],[125.77,24.06663706]]]
["bitfinex","SOLUSD",1725667760061,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.56,8.29085902],[125.55,9.58861041]],[[125.72,50.0],[125.73,31.06663247],[125.74,23.2152],[125.75,6.3335],[125.77,19.8782]]]
["bitfinex","SOLUSD",1725667760283,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.56,8.29085902],[125.55,9.58861041]],[[125.73,31.06663247],[125.74,97.1652],[125.75,6.3335],[125.77,19.8782],[125.9,1410.50749649]]]
["bitfinex","SOLUSD",1725667760466,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.56,8.29085902],[125.55,9.58861041]],[[125.72,73.95],[125.73,39.02013247],[125.74,15.2618],[125.75,6.3335],[125.77,24.06663706]]]
["bitfinex","SOLUSD",1725667760665,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.07,1672.38796457]],[[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618],[125.75,6.3335]]]
["bitfinex","SOLUSD",1725667760865,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.26,33.39280774]],[[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618],[125.75,6.3335]]]
["bitfinex","SOLUSD",1725667761065,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.39,21.22285701]],[[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618],[125.75,6.3335]]]
["bitfinex","SOLUSD",1725667761277,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.35,21.22285701]],[[125.7,45.0],[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618]]]
["bitfinex","SOLUSD",1725667761467,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.36,21.22285701]],[[125.7,45.0],[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618]]]
["bitfinex","SOLUSD",1725667761657,[[125.62,16.4224],[125.61,6.0292],[125.6,31.06663247],[125.55,9.58861041],[125.37,21.22285701]],[[125.7,45.0],[125.71,31.06663247],[125.72,73.95],[125.73,7.9535],[125.74,15.2618]]]
["bitfinex","SOLUSD",1725667761856,[[125.64,16.4224],[125.63,6.0292],[125.62,31.06663247],[125.58,31.06663247],[125.57,16.42116339]],[[125.76,50.0],[125.77,19.45023706],[125.78,6.3335],[125.79,8.37687412],[125.8,19.8734]]]
["bitfinex","SOLUSD",1725667762078,[[125.65,6.0292],[125.64,47.48903247],[125.6,9.58861041],[125.59,10.0],[125.58,31.06663247]],[[125.76,50.0],[125.77,19.45023706],[125.78,6.3335],[125.79,8.37687412]]]
["bitfinex","SOLUSD",1725667762079,[[125.65,6.0292],[125.64,47.48903247],[125.6,9.58861041],[125.59,10.0],[125.58,31.06663247]],[[125.75,31.06663247],[125.76,50.0],[125.77,15.2618],[125.78,6.3335],[125.79,43.20486953]]]
["bitfinex","SOLUSD",1725667762381,[[125.67,16.4224],[125.66,31.06663247],[125.65,6.0292],[125.61,10.0],[125.6,9.58861041]],[[125.77,31.06663247],[125.8,50.0],[125.81,25.78373706],[125.83,8.37687412],[125.84,19.867]]]
["bitfinex","SOLUSD",1725667762580,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.61,10.0],[125.6,9.58861041]],[[125.79,31.06663247],[125.8,50.0],[125.81,33.73263706],[125.84,28.24387412],[125.85,256.2]]]
["bitfinex","SOLUSD",1725667762963,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.6,9.58861041],[125.59,10.0]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,45.5453],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667763281,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.61,10.0],[125.6,9.58861041]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,45.5453],[125.82,4.18843706]]]
["bitfinex","SOLUSD",1725667764008,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.61,10.0],[125.6,9.58861041]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.8,3.12262192],[125.81,45.5453]]]
["bitfinex","SOLUSD",1725667764476,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.61,10.0],[125.6,9.58861041]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,45.5453],[125.88,39.7211]]]
["bitfinex","SOLUSD",1725667764681,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.61,10.0],[125.6,9.58861041]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,48.64090639],[125.88,39.7211]]]
["bitfinex","SOLUSD",1725667764876,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.6,9.58861041],[125.59,10.0]],[[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,52.82934345],[125.86,47.82038071]]]
["bitfinex","SOLUSD",1725667765057,[[125.68,6.0292],[125.67,16.4224],[125.66,31.06663247],[125.6,9.58861041],[125.59,10.0]],[[125.76,45.0],[125.77,31.06663247],[125.78,50.0],[125.79,7.9501],[125.81,52.82934345]]]
["bitfinex","SOLUSD",1725667765377,[[125.68,6.0292],[125.67,16.4224],[125.64,31.06663247],[125.6,9.58861041],[125.57,10.0]],[[125.75,31.06663247],[125.76,95.0],[125.78,7.9504],[125.79,55.01663247],[125.81,28.87934345]]]
["bitfinex","SOLUSD",1725667765580,[[125.68,6.0292],[125.67,16.4224],[125.64,31.06663247],[125.6,9.58861041],[125.59,10.0]],[[125.74,45.0],[125.75,31.06663247],[125.76,95.0],[125.78,7.9504],[125.79,55.01663247]]]
["bitfinex","SOLUSD",1725667765878,[[125.68,6.0292],[125.67,16.4224],[125.64,31.06663247],[125.6,9.58861041],[125.59,10.0]],[[125.74,45.0],[125.75,31.06663247],[125.76,50.0],[125.78,7.9504],[125.79,55.01663247]]]
["bitfinex","SOLUSD",1725667766454,[[125.68,6.0292],[125.67,16.4224],[125.62,31.06663247],[125.6,9.58861041],[125.57,10.0]],[[125.74,45.0],[125.75,31.06663247],[125.76,50.0],[125.77,7.951],[125.79,55.01663247]]]
["bitfinex","SOLUSD",1725667767877,[[125.6,9.58861041]],[[125.74,45.0],[125.75,31.06663247],[125.79,55.01663247]]]
["bitfinex","SOLUSD",1725667767878,[[125.65,6.5739],[125.64,16.2858],[125.6,9.58861041],[125.55,10.0],[125.48,77.88240242]],[[125.71,31.06663247],[125.72,50.0],[125.74,45.0],[125.75,46.9443],[125.79,41.06663247]]]
["bitfinex","SOLUSD",1725667768088,[[125.65,6.5739],[125.64,16.2858],[125.58,31.06663247],[125.54,255.5],[125.53,10.0]],[[125.69,31.06663247],[125.7,45.0],[125.72,89.02083247],[125.74,45.0],[125.75,46.9443]]]
["bitfinex","SOLUSD",1725667768258,[[125.65,6.5739],[125.64,16.2858],[125.58,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.69,31.06663247],[125.7,45.0],[125.72,89.02083247],[125.74,45.0],[125.75,46.9443]]]
["bitfinex","SOLUSD",1725667768259,[[125.65,6.5739],[125.64,16.2858],[125.58,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.71,7.9549],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667768578,[[125.64,16.2858],[125.58,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.71,7.9549],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667768579,[[125.64,16.2858],[125.61,6.5739],[125.58,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.71,7.9549],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667768789,[[125.64,16.2858],[125.61,6.5739],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.71,7.9549],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667770984,[[125.61,6.5739],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247]],[[125.68,45.0],[125.7,50.0],[125.71,7.9549],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667770985,[[125.61,22.8597],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247],[125.46,50.0]],[[125.67,31.06663247],[125.68,95.0],[125.72,55.01663247],[125.74,4.18843706],[125.75,52.8759]]]
["bitfinex","SOLUSD",1725667771284,[[125.61,22.8597],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247],[125.46,50.0]],[[125.67,31.06663247],[125.68,45.0],[125.7,50.0],[125.72,39.02093247],[125.74,28.13843706]]]
["bitfinex","SOLUSD",1725667771460,[[125.61,22.8597],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247],[125.46,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.72,39.02093247],[125.74,28.13843706]]]
["bitfinex","SOLUSD",1725667772880,[[125.61,22.8597],[125.56,31.06663247],[125.54,255.5],[125.51,41.06663247],[125.46,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.7,50.0],[125.72,39.02093247],[125.74,4.18843706]]]
["bitfinex","SOLUSD",1725667773077,[[125.61,22.8597],[125.58,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.48,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.72,50.0],[125.73,7.9536],[125.74,4.18843706]]]
["bitfinex","SOLUSD",1725667773286,[[125.61,22.8597],[125.58,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.48,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.72,50.0],[125.73,7.9536],[125.75,27.18273706]]]
["bitfinex","SOLUSD",1725667773667,[[125.61,22.8597],[125.58,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.48,50.0]],[[125.74,50.0],[125.75,27.18273706],[125.76,7.9521],[125.78,19.8768],[125.79,296.26629033]]]
["bitfinex","SOLUSD",1725667773867,[[125.61,22.8597],[125.6,31.06663247],[125.56,10.0],[125.54,255.5],[125.51,31.06663247]],[[125.72,31.06663247],[125.74,50.0],[125.75,30.9468],[125.76,4.18843706],[125.78,28.25367412]]]
["bitfinex","SOLUSD",1725667774178,[[125.61,22.8597],[125.6,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.31,25.0446058]],[[125.72,81.06663247],[125.73,23.95],[125.75,30.9468],[125.76,4.18843706],[125.78,19.8768]]]
["bitfinex","SOLUSD",1725667774382,[[125.61,22.8597],[125.6,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.49,47.92]],[[125.72,105.01663247],[125.74,7.9529],[125.75,22.9943],[125.76,4.18843706],[125.78,28.25367412]]]
["bitfinex","SOLUSD",1725667774582,[[125.61,22.8597],[125.58,31.06663247],[125.54,265.5],[125.51,31.06663247],[125.47,11.14193072]],[[125.7,31.06663247],[125.72,73.95],[125.73,7.9535],[125.75,22.9943],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667774784,[[125.61,22.8597],[125.54,255.5],[125.52,10.0],[125.47,11.14193072],[125.46,50.0]],[[125.66,31.06663247],[125.68,50.0],[125.7,23.95],[125.72,31.06663247],[125.74,4.18843706]]]
["bitfinex","SOLUSD",1725667775086,[[125.61,22.8597],[125.54,286.56663247],[125.52,10.0],[125.51,31.06663247],[125.47,11.14193072]],[[125.66,31.06663247],[125.68,50.0],[125.7,31.9055],[125.72,31.06663247],[125.73,4.18843706]]]
["bitfinex","SOLUSD",1725667775264,[[125.61,22.8597],[125.54,286.56663247],[125.52,10.0],[125.51,31.06663247],[125.47,11.14193072]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.7,31.9055],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667775968,[[125.58,22.8597],[125.54,286.56663247],[125.51,31.06663247],[125.48,10.0],[125.47,11.14193072]],[[125.65,45.0],[125.66,105.01663247],[125.68,7.9571],[125.69,22.9943],[125.72,50.95293247]]]
["bitfinex","SOLUSD",1725667776267,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,11.14193072],[125.44,31.06663247]],[[125.64,31.06663247],[125.65,45.0],[125.66,73.95],[125.68,7.9571],[125.69,22.9943]]]
["bitfinex","SOLUSD",1725667776571,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,11.14193072],[125.44,31.06663247]],[[125.63,45.0],[125.64,31.06663247],[125.65,45.0],[125.66,73.95],[125.68,7.9571]]]
["bitfinex","SOLUSD",1725667776760,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,11.14193072],[125.44,31.06663247]],[[125.63,45.0],[125.64,31.06663247],[125.66,73.95],[125.68,7.9571],[127.56,199.65210853]]]
["bitfinex","SOLUSD",1725667776967,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,11.14193072],[125.44,31.06663247]],[[125.63,45.0],[125.64,31.06663247],[125.66,73.95],[125.68,7.9571],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667777790,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.44,31.06663247]],[[125.63,45.0],[125.64,31.06663247],[125.66,73.95],[125.68,7.9571],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667777994,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.44,31.06663247]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667778388,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[125.71,4.18843706]]]
["bitfinex","SOLUSD",1725667778590,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.66,50.0],[125.67,23.95],[125.68,7.9571]]]
["bitfinex","SOLUSD",1725667779590,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725667779780,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[125.77,16.75374824]]]
["bitfinex","SOLUSD",1725667779990,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.66,50.0],[125.67,23.95],[125.68,7.9571]]]
["bitfinex","SOLUSD",1725667780805,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[125.81,39.7454]]]
["bitfinex","SOLUSD",1725667780992,[[125.58,22.8597],[125.52,31.06663247],[125.48,265.5],[125.47,7.989],[125.46,3.17127608]],[[125.63,45.0],[125.64,31.06663247],[125.67,23.95],[125.68,57.9571],[125.75,58.76335786]]]
["bitfinex","SOLUSD",1725667781178,[[125.58,22.8597],[125.54,31.06663247],[125.5,10.0],[125.48,255.5],[125.47,7.989]],[[125.64,31.06663247],[125.68,50.0],[125.69,30.9503],[125.75,58.76335786],[125.76,16.75374824]]]
["bitfinex","SOLUSD",1725667781385,[[125.58,22.8597],[125.54,31.06663247],[125.5,10.0],[125.48,255.5],[125.47,7.989]],[[125.66,31.06663247],[125.68,50.0],[125.69,30.9503],[125.72,55.14136953],[125.75,67.14023198]]]
["bitfinex","SOLUSD",1725667781894,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.66,31.06663247],[125.68,50.0],[125.69,30.9503],[125.72,55.14136953],[125.75,67.14023198]]]
["bitfinex","SOLUSD",1725667782194,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.66,31.06663247],[125.68,50.0],[125.69,54.9003],[125.72,50.95293247],[125.73,4.18843706]]]
["bitfinex","SOLUSD",1725667782567,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.69,54.9003],[125.72,50.95293247]]]
["bitfinex","SOLUSD",1725667783612,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.69,30.9503],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667783812,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.69,54.9003],[125.89,79.4353]]]
["bitfinex","SOLUSD",1725667784106,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.69,54.9003],[125.74,4.18843706]]]
["bitfinex","SOLUSD",1725667784310,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.69,30.9503],[125.7,50.0],[125.74,4.18843706]]]
["bitfinex","SOLUSD",1725667784489,[[125.58,22.8597],[125.54,31.06663247],[125.51,31.06663247],[125.5,10.0],[125.48,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.69,30.9503],[125.7,73.95],[125.73,3.14741418]]]
["bitfinex","SOLUSD",1725667784695,[[125.58,22.8597],[125.56,31.06663247],[125.52,10.0],[125.51,31.06663247],[125.48,255.5]],[[125.68,31.06663247],[125.69,16.4554],[125.7,81.9056],[125.72,37.06913247],[125.75,68.64515786]]]
["bitfinex","SOLUSD",1725667784890,[[125.58,22.8597],[125.56,31.06663247],[125.53,9.58861041],[125.52,10.0],[125.51,31.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.69,16.4554],[125.7,81.9056],[125.72,37.06913247]]]
["bitfinex","SOLUSD",1725667785400,[[125.58,22.8597],[125.56,31.06663247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.7,73.95],[125.71,7.9549],[125.72,52.26453247]]]
["bitfinex","SOLUSD",1725667785908,[[125.58,22.8597],[125.56,31.06663247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667786204,[[125.58,22.8597],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667786205,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.38,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667786537,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.35,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667786683,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.36,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667786886,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.37,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667787186,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.38,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667787386,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.35,24.88528113]],[[125.67,45.0],[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667787584,[[125.58,53.92633247],[125.54,10.0],[125.53,16.0097738],[125.51,31.06663247],[125.48,305.5]],[[125.68,31.06663247],[125.72,103.1021],[125.75,33.06989492],[125.77,18.37687412],[125.79,287.26663247]]]
["bitfinex","SOLUSD",1725667787907,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.48,255.5]],[[125.68,31.06663247],[125.7,50.0],[125.72,53.1021],[125.75,33.06989492],[125.76,3.1804629]]]
["bitfinex","SOLUSD",1725667788290,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.48,255.5]],[[125.68,31.06663247],[125.7,73.95],[125.72,29.1521],[125.75,33.06989492],[125.76,3.1804629]]]
["bitfinex","SOLUSD",1725667788695,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.48,255.5]],[[125.68,31.06663247],[125.7,73.95],[125.71,7.955],[125.72,21.1979],[125.75,33.06989492]]]
["bitfinex","SOLUSD",1725667789207,[[125.58,53.92633247],[125.53,16.0097738],[125.52,10.0],[125.51,31.06663247],[125.48,255.5]],[[125.67,45.0],[125.68,31.06663247],[125.7,73.95],[125.71,7.955],[125.72,21.1979]]]
["bitfinex","SOLUSD",1725667791687,[[125.59,22.1583],[125.58,31.06663247],[125.54,10.0],[125.53,24.30063282],[125.51,31.06663247]],[[125.7,31.06663247],[125.72,71.1979],[125.73,23.95],[125.75,13.18809492],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667791887,[[125.6,53.22493247],[125.59,45.0],[125.54,10.0],[125.53,24.30063282],[125.51,31.06663247]],[[125.72,46.26203247],[125.73,23.95],[125.74,57.9531],[125.75,6.0025],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667792091,[[125.61,15.8276],[125.6,37.39733247],[125.59,45.0],[125.54,10.0],[125.53,24.30063282]],[[125.72,46.26203247],[125.74,57.9531],[125.75,6.0025],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667792092,[[125.61,15.8276],[125.6,37.39733247],[125.59,45.0],[125.54,10.0],[125.53,24.30063282]],[[125.72,31.06663247],[125.74,50.0],[125.75,29.1503],[125.76,4.18843706],[125.78,28.25397412]]]
["bitfinex","SOLUSD",1725667792294,[[125.62,6.3307],[125.61,15.8276],[125.6,31.06663247],[125.59,45.0],[125.56,10.0]],[[125.72,31.06663247],[125.74,50.0],[125.75,29.1503],[125.77,4.18843706],[125.78,19.8771]]]
["bitfinex","SOLUSD",1725667792712,[[125.62,6.3307],[125.61,15.8276],[125.6,31.06663247],[125.59,45.0],[125.56,10.0]],[[125.72,31.06663247],[125.74,50.0],[125.75,53.1003],[125.77,4.18843706],[125.78,19.8771]]]
["bitfinex","SOLUSD",1725667793414,[[125.62,6.3307],[125.61,15.8276],[125.6,31.06663247],[125.59,45.0],[125.56,10.0]],[[125.72,31.06663247],[125.74,50.0],[125.75,53.1003],[125.77,4.18843706],[125.78,23.0575629]]]
["bitfinex","SOLUSD",1725667795094,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.56,10.0]],[[125.72,31.06663247],[125.74,50.0],[125.75,53.1003],[125.77,4.18843706],[125.78,23.0575629]]]
["bitfinex","SOLUSD",1725667795095,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.56,10.0]],[[125.71,45.0],[125.72,31.06663247],[125.74,50.0],[125.75,53.1003],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667795301,[[125.63,15.8276],[125.62,6.3307],[125.59,45.0],[125.56,10.0]],[[125.71,45.0],[125.72,31.06663247],[125.74,50.0],[125.75,53.1003],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667795302,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,37.48779586],[125.56,10.0]],[[125.74,81.06663247],[125.75,21.1979],[125.76,31.9017],[125.78,7.36889996],[125.81,69.6179]]]
["bitfinex","SOLUSD",1725667795505,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,37.48779586],[125.56,10.0]],[[125.73,45.0],[125.74,81.06663247],[125.75,21.1979],[125.76,31.9017],[125.78,7.36889996]]]
["bitfinex","SOLUSD",1725667795702,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,37.48779586],[125.56,10.0]],[[125.73,45.0],[125.74,81.06663247],[125.75,45.1479],[125.76,7.9517],[125.78,7.36889996]]]
["bitfinex","SOLUSD",1725667797722,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,37.48779586],[125.56,10.0]],[[125.73,45.0],[125.74,81.06663247],[125.75,53.1002],[125.78,7.36889996],[125.79,50.94123247]]]
["bitfinex","SOLUSD",1725667797897,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,37.48779586]],[[125.73,45.0],[125.74,81.06663247],[125.75,53.1002],[125.78,7.36889996],[125.79,50.94123247]]]
["bitfinex","SOLUSD",1725667797898,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.72,81.06663247],[125.73,45.0],[125.74,23.95],[125.75,29.1502],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667798093,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.73,45.0],[125.74,23.95],[125.75,29.1502]]]
["bitfinex","SOLUSD",1725667798328,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.74,23.95],[125.75,29.1502],[125.9,41.49649649]]]
["bitfinex","SOLUSD",1725667798632,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.74,23.95],[125.75,29.1502],[125.79,69.31810659]]]
["bitfinex","SOLUSD",1725667798928,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.74,31.903],[125.75,21.1979],[125.79,69.31810659]]]
["bitfinex","SOLUSD",1725667800027,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,31.06663247],[125.74,50.0],[125.75,53.1007],[125.79,59.31810659]]]
["bitfinex","SOLUSD",1725667800227,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,47.07640627],[125.39,24.88528113]],[[125.72,31.06663247],[125.74,50.0],[125.75,53.1007],[125.79,50.94123247],[125.8,8.37687412]]]
["bitfinex","SOLUSD",1725667800415,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,47.07640627],[125.55,265.5]],[[125.71,45.0],[125.72,31.06663247],[125.74,50.0],[125.75,53.1007],[125.79,50.94123247]]]
["bitfinex","SOLUSD",1725667800613,[[125.63,15.8276],[125.62,37.39733247],[125.59,45.0],[125.58,47.07640627],[125.55,265.5]],[[125.71,45.0],[125.72,31.06663247],[125.74,50.0],[125.75,53.1007],[125.78,16.36855782]]]
["bitfinex","SOLUSD",1725667800923,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.7,45.0],[125.72,81.06663247],[125.74,31.9029],[125.75,21.1979],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667801297,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.74,31.9029],[125.75,21.1979],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667802022,[[125.63,15.8276],[125.62,6.3307],[125.6,31.06663247],[125.59,45.0],[125.58,6.42116339]],[[125.71,45.0],[125.72,81.06663247],[125.73,31.904],[125.75,21.1979],[125.77,24.06633706]]]
["bitfinex","SOLUSD",1725667802530,[[125.63,15.8276],[125.62,6.3307],[125.59,45.0],[125.58,37.48779586],[125.51,65.16369675]],[[125.7,31.06663247],[125.71,45.0],[125.72,81.9043],[125.75,21.1979],[125.77,24.06633706]]]
["bitfinex","SOLUSD",1725667802708,[[125.63,15.8276],[125.62,6.3307],[125.58,37.48779586],[125.51,34.09706475],[125.48,9.37541118]],[[125.69,45.0],[125.7,31.06663247],[125.71,45.0],[125.72,81.9043],[125.75,21.1979]]]
["bitfinex","SOLUSD",1725667802906,[[125.63,15.8276],[125.62,6.3307],[125.58,37.48779586],[125.51,34.09706475],[125.5,31.927579]],[[125.69,45.0],[125.7,31.06663247],[125.72,81.9043],[125.75,21.1979],[126.03,137.98641887]]]
["bitfinex","SOLUSD",1725667804098,[[125.63,15.8276],[125.62,6.3307],[125.58,37.48779586],[125.51,34.09706475],[125.5,31.927579]],[[125.69,45.0],[125.7,81.06663247],[125.72,62.97093247],[125.75,21.1979],[125.77,34.06633706]]]
["bitfinex","SOLUSD",1725667804298,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,8.29085902],[125.51,44.09706475]],[[125.69,45.0],[125.7,81.06663247],[125.71,31.9048],[125.72,31.06663247],[125.75,21.1979]]]
["bitfinex","SOLUSD",1725667805022,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,31.06663247],[125.71,23.95],[125.72,89.02093247],[125.75,21.1979]]]
["bitfinex","SOLUSD",1725667805402,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,31.06663247],[125.72,112.97093247],[125.75,21.1979],[125.96,41.57399115]]]
["bitfinex","SOLUSD",1725667805632,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,31.06663247],[125.72,112.97093247],[125.75,21.1979],[125.77,24.06633706]]]
["bitfinex","SOLUSD",1725667805832,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,81.06663247],[125.72,62.97093247],[125.75,21.1979],[125.77,34.06633706]]]
["bitfinex","SOLUSD",1725667806213,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,8.29085902],[125.51,44.09706475]],[[125.69,45.0],[125.7,81.06663247],[125.72,62.97093247],[125.75,21.1979],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667806532,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,31.06663247],[125.72,112.97093247],[125.75,21.1979],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667806857,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,18.29085902],[125.51,34.09706475]],[[125.69,45.0],[125.7,81.06663247],[125.72,62.97093247],[125.75,21.1979],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667807405,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,8.29085902],[125.51,44.09706475]],[[125.68,31.06663247],[125.69,45.0],[125.7,50.0],[125.72,62.97093247],[125.75,25.38633706]]]
["bitfinex","SOLUSD",1725667807606,[[125.63,15.8276],[125.62,6.3307],[125.58,31.06663247],[125.53,8.29085902],[125.51,41.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.69,45.0],[125.7,73.95],[125.71,7.9549]]]
["bitfinex","SOLUSD",1725667807805,[[125.63,15.8276],[125.62,6.3307],[125.56,31.06663247],[125.53,8.29085902],[125.51,41.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.7,57.9555],[125.9,87.4226],[125.91,59.94071422]]]
["bitfinex","SOLUSD",1725667808027,[[125.63,15.8276],[125.62,6.3307],[125.56,31.06663247],[125.53,8.29085902],[125.51,41.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.7,81.9055],[125.9,87.4226],[125.91,59.94071422]]]
["bitfinex","SOLUSD",1725667808206,[[125.63,15.8276],[125.62,6.3307],[125.56,31.06663247],[125.53,8.29085902],[125.51,41.06663247]],[[125.67,45.0],[125.68,31.06663247],[125.7,81.9055],[125.77,8.37687412],[125.78,51.93432076]]]
["bitfinex","SOLUSD",1725667808624,[[125.63,15.8276],[125.62,6.3307],[125.56,31.06663247],[125.53,8.29085902],[125.51,31.06663247]],[[125.67,45.0],[125.68,81.06663247],[125.7,47.5562],[125.75,40.07193706],[125.77,8.37687412]]]
["bitfinex","SOLUSD",1725667808822,[[125.6,15.2072],[125.58,6.3286],[125.54,31.06663247],[125.51,31.06663247],[125.43,137.71583835]],[[125.66,31.06663247],[125.67,45.0],[125.68,73.95],[125.69,6.0502],[125.7,15.6507]]]
["bitfinex","SOLUSD",1725667809110,[[125.6,15.2072],[125.58,6.3286],[125.54,31.06663247],[125.51,37.48779586],[125.5,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.67,45.0],[125.68,73.95],[125.69,6.0502]]]
["bitfinex","SOLUSD",1725667809111,[[125.6,15.2072],[125.58,6.3286],[125.54,31.06663247],[125.51,37.48779586],[125.5,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.67,45.0],[125.68,73.95],[125.69,14.0064]]]
["bitfinex","SOLUSD",1725667809434,[[125.6,15.2072],[125.58,6.3286],[125.54,31.06663247],[125.51,47.48779586],[125.5,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,73.95],[125.69,14.0064]]]
["bitfinex","SOLUSD",1725667809435,[[125.6,15.2072],[125.58,6.3286],[125.54,31.06663247],[125.51,47.48779586],[125.5,255.5]],[[125.65,45.0],[125.66,31.06663247],[125.68,50.0],[125.69,37.9564],[125.73,19.8844]]]
["bitfinex","SOLUSD",1725667810019,[[125.6,15.2072],[125.58,37.39523247],[125.55,9.58861041],[125.51,47.48779586],[125.5,255.5]],[[125.72,50.0],[125.73,6.0502],[125.76,28.25687412],[125.77,266.2],[125.78,48.75385786]]]
["bitfinex","SOLUSD",1725667810234,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.55,9.58861041],[125.54,10.0]],[[125.69,45.0],[125.71,31.06663247],[125.72,73.95],[125.73,6.0502],[125.74,15.6507]]]
["bitfinex","SOLUSD",1725667810404,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.55,9.58861041],[125.54,10.0]],[[125.71,31.06663247],[125.72,50.0],[125.73,6.0502],[125.74,15.6507],[125.79,41.06663247]]]
["bitfinex","SOLUSD",1725667810607,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.55,9.58861041],[125.54,10.0]],[[125.71,31.06663247],[125.72,50.0],[125.73,14.0039],[125.74,15.6507],[125.77,256.2]]]
["bitfinex","SOLUSD",1725667811009,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.55,9.58861041],[125.52,10.0]],[[125.71,31.06663247],[125.72,50.0],[125.73,14.0039],[125.74,15.6507],[125.76,24.06843706]]]
["bitfinex","SOLUSD",1725667811224,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.52,10.0],[125.45,89.20233846]],[[125.69,31.06663247],[125.7,81.9059],[125.73,6.0502],[125.74,35.5335],[125.76,4.18843706]]]
["bitfinex","SOLUSD",1725667811409,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.52,10.0],[125.47,50.0]],[[125.69,31.06663247],[125.7,81.9059],[125.72,31.06663247],[125.73,6.0502],[125.74,39.72193706]]]
["bitfinex","SOLUSD",1725667811829,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.52,10.0],[125.47,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.7,81.9059],[125.72,31.06663247],[125.73,6.0502]]]
["bitfinex","SOLUSD",1725667812131,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.52,10.0],[125.47,50.0]],[[125.68,45.0],[125.69,31.06663247],[125.7,73.95],[125.71,7.955],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667812332,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.5,265.5],[125.45,50.0]],[[125.67,31.06663247],[125.68,95.0],[125.69,23.95],[125.7,7.9556],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667812514,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.5,265.5],[125.45,89.20233846]],[[125.66,45.0],[125.67,31.06663247],[125.68,95.0],[125.69,23.95],[125.7,7.9556]]]
["bitfinex","SOLUSD",1725667812835,[[125.61,6.3286],[125.6,15.2072],[125.56,31.06663247],[125.5,265.5],[125.45,89.20233846]],[[125.66,45.0],[125.67,31.06663247],[125.68,50.0],[125.69,23.95],[125.7,7.9556]]]
["bitfinex","SOLUSD",1725667816034,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.69,31.06663247],[125.71,50.0],[125.72,31.9044],[125.74,19.83913706],[125.77,284.45517412]]]
["bitfinex","SOLUSD",1725667816337,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.68,45.0],[125.69,81.06663247],[125.71,23.95],[125.72,7.9544],[125.74,19.83913706]]]
["bitfinex","SOLUSD",1725667816508,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.68,45.0],[125.69,31.06663247],[125.71,81.9049],[125.74,19.83913706],[125.75,19.881]]]
["bitfinex","SOLUSD",1725667817316,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.68,45.0],[125.69,31.06663247],[125.72,7.9541],[125.73,56.0502],[125.74,19.83913706]]]
["bitfinex","SOLUSD",1725667817631,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.69,31.06663247],[125.72,7.9541],[125.73,56.0502],[125.74,19.83913706],[125.76,11.5295692]]]
["bitfinex","SOLUSD",1725667817823,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.69,31.06663247],[125.71,50.0],[125.72,7.9541],[125.73,6.0502],[125.74,19.83913706]]]
["bitfinex","SOLUSD",1725667818633,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.69,31.06663247],[125.71,50.0],[125.72,31.9041],[125.73,6.0502],[125.74,19.83913706]]]
["bitfinex","SOLUSD",1725667818847,[[125.61,6.3286],[125.6,15.2072],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.69,31.06663247],[125.72,31.9041],[125.73,56.0502],[125.74,19.83913706],[125.83,64.68741134]]]
["bitfinex","SOLUSD",1725667819048,[[125.62,15.2072],[125.61,6.3286],[125.58,31.06663247],[125.53,10.0],[125.5,255.5]],[[125.68,45.0],[125.71,31.06663247],[125.73,64.0039],[125.74,19.83913706],[125.78,48.75385786]]]
["bitfinex","SOLUSD",1725667819255,[[125.62,15.2072],[125.61,6.3286],[125.58,31.06663247],[125.54,1.19355563],[125.53,10.0]],[[125.68,45.0],[125.71,31.06663247],[125.73,64.0039],[125.74,19.83913706],[125.78,48.75385786]]]
["bitfinex","SOLUSD",1725667819614,[[125.62,15.2072],[125.61,6.3286],[125.58,31.06663247],[125.54,9.18255563],[125.53,10.0]],[[125.68,45.0],[125.71,31.06663247],[125.73,92.14233706],[125.74,15.6507],[125.78,65.5076061]]]
["bitfinex","SOLUSD",1725667819911,[[125.62,15.2072],[125.61,6.3286],[125.58,31.06663247],[125.54,7.989],[125.53,10.0]],[[125.68,45.0],[125.71,31.06663247],[125.73,92.14233706],[125.74,15.6507],[125.78,65.5076061]]]
["bitfinex","SOLUSD",1725667820837,[[125.62,15.2072],[125.61,6.3286],[125.55,31.06663247],[125.49,10.0],[125.48,4.45461192]],[[125.68,45.0],[125.73,92.14233706],[125.74,15.6507],[125.78,65.5076061]]]
["bitfinex","SOLUSD",1725667820838,[[125.62,15.2072],[125.61,6.3286],[125.55,31.06663247],[125.49,10.0],[125.48,4.45461192]],[[125.67,31.06663247],[125.68,45.0],[125.69,73.95],[125.72,31.06663247],[125.73,39.12269492]]]
["bitfinex","SOLUSD",1725667821044,[[125.61,6.3286],[125.59,15.2072],[125.55,31.06663247],[125.49,10.0],[125.48,3.06820074]],[[125.65,31.06663247],[125.66,45.0],[125.67,50.0],[125.68,68.95],[125.69,23.6072]]]
["bitfinex","SOLUSD",1725667821248,[[125.61,6.3286],[125.59,15.2072],[125.55,31.06663247],[125.49,10.0],[125.48,3.06820074]],[[125.65,31.06663247],[125.67,50.0],[125.68,68.95],[125.69,23.6072],[125.82,25.13062237]]]
["bitfinex","SOLUSD",1725667821533,[[125.61,6.3286],[125.59,15.2072],[125.55,31.06663247],[125.49,10.0],[125.48,3.06820074]],[[125.64,45.0],[125.65,31.06663247],[125.67,50.0],[125.68,23.95],[125.69,23.6072]]]
["bitfinex","SOLUSD",1725667821741,[[125.61,6.3286],[125.59,15.2072],[125.55,31.06663247],[125.49,10.0],[125.48,11.05720074]],[[125.64,45.0],[125.65,31.06663247],[125.67,50.0],[125.68,23.95],[125.69,23.6072]]]
["bitfinex","SOLUSD",1725667821927,[[125.61,6.3286],[125.59,15.2072],[125.55,31.06663247],[125.52,7.989],[125.49,10.0]],[[125.64,45.0],[125.65,31.06663247],[125.67,50.0],[125.68,23.95],[125.69,23.6072]]]
["bitfinex","SOLUSD",1725667822436,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.49,10.0]],[[125.64,45.0],[125.65,31.06663247],[125.67,50.0],[125.68,23.95],[125.69,23.6072]]]
["bitfinex","SOLUSD",1725667823340,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.51,47.48779586]],[[125.67,31.06663247],[125.69,65.6507],[125.7,31.9056],[125.73,25.9346],[125.74,8.37687412]]]
["bitfinex","SOLUSD",1725667823628,[[125.61,6.3286],[125.59,15.2072],[125.58,7.989],[125.57,31.06663247],[125.51,47.48779586]],[[125.67,31.06663247],[125.69,65.6507],[125.7,31.9056],[125.72,31.06663247],[125.73,30.12303706]]]
["bitfinex","SOLUSD",1725667823819,[[125.61,6.3286],[125.59,15.2072],[125.58,7.989],[125.55,31.06663247],[125.51,47.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.69,47.5568],[125.72,31.06663247],[125.73,30.12303706]]]
["bitfinex","SOLUSD",1725667824142,[[125.61,6.3286],[125.59,15.2072],[125.58,7.989],[125.55,31.06663247],[125.51,37.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.69,47.5568],[125.72,31.06663247],[125.73,30.12303706]]]
["bitfinex","SOLUSD",1725667824442,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.51,37.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.69,47.5568],[125.72,31.06663247],[125.73,30.12303706]]]
["bitfinex","SOLUSD",1725667826337,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.51,37.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.68,31.9067],[125.69,15.6507],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667826618,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.51,37.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.68,31.9067],[125.69,15.6507],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667828019,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.51,37.48779586]],[[125.66,45.0],[125.67,81.06663247],[125.68,23.95],[125.69,23.6069],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667828716,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.52,1.59229158]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,7.9555],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667828927,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.4,24.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,31.9055],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667829127,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.41,24.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,89.6007],[125.7,7.9555],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667829336,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.39,24.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,7.9555],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667829537,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.4,24.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,7.9555],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667829710,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.41,24.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,7.9555],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667829916,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.42,44.88528113]],[[125.66,45.0],[125.67,31.06663247],[125.69,65.6507],[125.7,7.9555],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667830117,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.42,20.0]],[[125.66,45.0],[125.67,31.06663247],[125.69,89.6007],[125.7,7.9555],[125.72,35.25506953]]]
["bitfinex","SOLUSD",1725667830434,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.42,20.0]],[[125.66,45.0],[125.67,31.06663247],[125.69,89.6007],[125.7,7.9555],[125.72,31.06663247]]]
["bitfinex","SOLUSD",1725667830617,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.42,20.0]],[[125.66,45.0],[125.67,31.06663247],[125.69,89.6007],[125.7,7.9555],[125.72,38.38639101]]]
["bitfinex","SOLUSD",1725667830818,[[125.61,6.3286],[125.59,15.2072],[125.56,7.989],[125.55,31.06663247],[125.46,31.937294]],[[125.66,45.0],[125.67,31.06663247],[125.69,89.6007],[125.7,7.9555],[125.72,38.38639101]]]
["bitfinex","SOLUSD",1725667832028,[[125.59,15.2072],[125.57,14.032],[125.51,6.42116339],[125.48,10.0],[125.46,31.937294]],[[125.66,45.0],[125.67,31.06663247],[125.69,97.5568],[125.72,38.38639101],[126.19,66.55153586]]]
["bitfinex","SOLUSD",1725667832248,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,263.489]],[[125.63,31.06663247],[125.66,118.95],[125.67,7.9579],[125.68,6.6554],[125.69,15.6507]]]
["bitfinex","SOLUSD",1725667832434,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,263.489]],[[125.62,45.0],[125.63,31.06663247],[125.66,118.95],[125.68,14.6123],[125.69,15.6507]]]
["bitfinex","SOLUSD",1725667832740,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.63,31.06663247],[125.66,95.0],[125.68,38.5623],[125.69,15.6507],[125.71,33.07559492]]]
["bitfinex","SOLUSD",1725667832944,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.65,31.06663247],[125.66,95.0],[125.67,7.9573],[125.68,6.6554],[125.69,15.6507]]]
["bitfinex","SOLUSD",1725667833145,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.64,45.0],[125.65,31.06663247],[125.66,95.0],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667833351,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.64,45.0],[125.65,31.06663247],[125.66,50.0],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667833726,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.64,45.0],[125.65,31.06663247],[125.66,73.95],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667838050,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.64,45.0],[125.65,31.06663247],[125.66,50.0],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667838233,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.64,45.0],[125.65,31.06663247],[125.66,73.95],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667838716,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.63,31.06663247],[125.64,95.0],[125.65,23.95],[125.67,7.9573],[125.68,6.6554]]]
["bitfinex","SOLUSD",1725667838916,[[125.59,15.2072],[125.57,6.043],[125.52,31.06663247],[125.51,6.42116339],[125.5,255.5]],[[125.62,45.0],[125.63,31.06663247],[125.64,95.0],[125.65,23.95],[125.66,7.958]]]
["bitfinex","SOLUSD",1725667839120,[[125.56,15.7806],[125.54,6.043],[125.51,6.42116339],[125.5,255.5]],[[125.62,45.0],[125.63,31.06663247],[125.64,95.0],[125.65,23.95]]]
["bitfinex","SOLUSD",1725667839121,[[125.56,15.7806],[125.54,6.043],[125.51,6.42116339],[125.5,255.5],[125.49,31.06663247]],[[125.61,31.06663247],[125.62,95.0],[125.63,23.95],[125.64,15.0776],[125.65,31.06663247]]]
["bitfinex","SOLUSD",1725667839349,[[125.56,15.7806],[125.54,6.043],[125.51,6.42116339],[125.5,255.5],[125.49,31.06663247]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667839544,[[125.56,15.7806],[125.54,6.043],[125.51,6.42116339],[125.49,31.06663247],[125.45,255.5]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667839724,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,271.2806],[125.41,1.38781423]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667840139,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,274.44642111],[125.41,1.38781423]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667840453,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,274.44642111],[125.41,1.38781423]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,31.9099],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667840629,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,258.66582111],[125.41,1.38781423]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,31.9099],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667840947,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,258.66582111],[125.41,32.45444723]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,31.9099],[125.64,15.0776]]]
["bitfinex","SOLUSD",1725667841725,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,258.66582111],[125.41,32.45444723]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,23.037]]]
["bitfinex","SOLUSD",1725667841946,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.46,10.0],[125.45,258.66582111]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,23.037]]]
["bitfinex","SOLUSD",1725667842129,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.46,10.0],[125.45,255.5]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,23.037]]]
["bitfinex","SOLUSD",1725667842531,[[125.56,15.7806],[125.54,6.043],[125.49,31.06663247],[125.45,255.5],[125.44,41.06663247]],[[125.6,45.0],[125.61,31.06663247],[125.62,50.0],[125.63,23.95],[125.64,23.037]]]
["bitfinex","SOLUSD",1725667842853,[[125.51,15.7806],[125.5,6.043],[125.45,255.5],[125.41,11.38781423],[125.36,57.07488953]],[[125.57,31.06663247],[125.58,50.0],[125.59,23.95],[125.6,45.0],[125.62,6.6554]]]
["bitfinex","SOLUSD",1725667843060,[[125.51,15.7806],[125.5,6.043],[125.45,255.5],[125.44,31.06663247],[125.41,3.04090355]],[[125.56,45.0],[125.57,31.06663247],[125.58,57.963],[125.59,23.95],[125.6,45.0]]]
["bitfinex","SOLUSD",1725667843244,[[125.51,15.7806],[125.5,6.043],[125.45,255.5],[125.44,31.06663247],[125.41,3.04090355]],[[125.56,45.0],[125.57,31.06663247],[125.58,73.95],[125.59,7.9625],[125.67,11.53958783]]]
["bitfinex","SOLUSD",1725667843845,[[125.51,15.7806],[125.5,6.043],[125.45,255.5],[125.44,31.06663247],[125.41,7.989]],[[125.56,45.0],[125.57,31.06663247],[125.58,73.95],[125.59,7.9625],[125.64,19.26603706]]]
["bitfinex","SOLUSD",1725667844157,[[125.51,15.7806],[125.5,6.043],[125.45,255.5],[125.44,31.06663247],[125.37,31.06663247]],[[125.56,45.0],[125.57,31.06663247],[125.58,81.9132],[125.59,15.0776],[125.64,4.18843706]]]
["bitfinex","SOLUSD",1725667844357,[[125.5,6.043],[125.48,15.7806],[125.44,31.06663247],[125.4,255.5],[125.39,3.14375856]],[[125.55,31.06663247],[125.56,118.95],[125.58,31.06663247],[125.59,15.0776],[125.61,19.9037]]]
["bitfinex","SOLUSD",1725667844543,[[125.48,15.7806],[125.47,6.0784],[125.4,255.5],[125.39,3.14375856],[125.36,1.38833438]],[[125.54,45.0],[125.55,31.06663247],[125.56,126.9144],[125.58,31.06663247],[125.59,15.0776]]]
["bitfinex","SOLUSD",1725667844729,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.19,387.56886031]],[[125.54,45.0],[125.55,31.06663247],[125.56,81.9144],[125.58,31.06663247],[125.59,15.0776]]]
["bitfinex","SOLUSD",1725667844926,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.35,31.066632]],[[125.54,45.0],[125.55,31.06663247],[125.56,81.9144],[125.58,31.06663247],[125.59,15.0776]]]
["bitfinex","SOLUSD",1725667845164,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.35,31.066632]],[[125.53,31.06663247],[125.54,95.0],[125.55,23.95],[125.56,7.9644],[125.58,31.06663247]]]
["bitfinex","SOLUSD",1725667845494,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.24,21.34022606]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.55,23.95],[125.56,7.9644]]]
["bitfinex","SOLUSD",1725667845629,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.34,31.066632]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.55,23.95],[125.56,7.9644]]]
["bitfinex","SOLUSD",1725667846036,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.0,58.439469]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.55,23.95],[125.56,7.9644]]]
["bitfinex","SOLUSD",1725667846239,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.15,25.0446058]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.55,23.95],[125.56,7.9644]]]
["bitfinex","SOLUSD",1725667846762,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.34,3.12027149]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.55,23.95],[125.56,7.9644]]]
["bitfinex","SOLUSD",1725667847761,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.34,3.12027149]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,23.95],[125.57,14.239]]]
["bitfinex","SOLUSD",1725667848265,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.34,3.12027149]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,31.9145],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667848566,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.14,25.0446058]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,31.9145],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667849129,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.33,4.43719915]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,31.9145],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667849629,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.33,35.50383115]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,31.9145],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667849961,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.33,34.11532025]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,31.9145],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667850138,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.33,34.11532025]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,23.95],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667850346,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.38,7.989]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.56,23.95],[125.57,6.2752]]]
["bitfinex","SOLUSD",1725667851563,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.53,31.06663247],[125.56,50.0],[125.57,30.2252],[125.69,48.15937412],[125.76,40.33782237]]]
["bitfinex","SOLUSD",1725667852543,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.53,31.06663247],[125.56,50.0],[125.57,30.2252],[125.66,295.9921],[125.67,43.37569542]]]
["bitfinex","SOLUSD",1725667852733,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.52,45.0],[125.53,31.06663247],[125.56,50.0],[125.57,30.2252],[125.66,295.9921]]]
["bitfinex","SOLUSD",1725667853165,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.57,30.2252],[125.66,295.9921]]]
["bitfinex","SOLUSD",1725667853366,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.57,30.2252],[125.66,300.18053706]]]
["bitfinex","SOLUSD",1725667853544,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.4,255.5],[125.39,7.989]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.57,30.2252],[125.65,12.39584438]]]
["bitfinex","SOLUSD",1725667856150,[[125.48,15.7806],[125.47,6.0784],[125.42,31.06663247],[125.41,3.08575482],[125.4,255.5]],[[125.52,45.0],[125.53,31.06663247],[125.54,50.0],[125.57,30.2252],[125.65,8.20740732]]]
["bitfinex","SOLUSD",1725667858065,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,255.5]],[[125.52,45.0],[125.53,12.45524385],[125.54,50.0],[125.57,6.2752],[125.65,8.20740732]]]
["bitfinex","SOLUSD",1725667858270,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,255.5]],[[125.52,45.0],[125.53,12.45524385],[125.54,50.0],[125.57,30.2252],[125.65,8.20740732]]]
["bitfinex","SOLUSD",1725667858836,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,265.5]],[[125.53,12.45524385],[125.56,50.0],[125.57,6.2752],[125.61,19.9037],[125.63,49.8021]]]
["bitfinex","SOLUSD",1725667859042,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,265.5]],[[125.53,12.45524385],[125.56,50.0],[125.57,6.2752],[125.63,49.8021],[125.66,300.18053706]]]
["bitfinex","SOLUSD",1725667859348,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,255.5]],[[125.53,12.45524385],[125.54,50.0],[125.57,30.2252],[125.61,10.0],[125.63,39.8021]]]
["bitfinex","SOLUSD",1725667860371,[[125.48,15.7806],[125.47,6.0784],[125.44,12.45524385],[125.41,3.08575482],[125.4,255.5]],[[125.52,45.0],[125.53,12.45524385],[125.54,50.0],[125.57,30.2252],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667861671,[[125.43,22.1437],[125.36,258.54650509],[125.34,10.0],[125.33,1.38852845],[125.27,89.19452822]],[[125.49,12.45524385],[125.51,73.95],[125.52,45.0],[125.53,12.45524385],[125.57,30.2252]]]
["bitfinex","SOLUSD",1725667861672,[[125.43,22.1437],[125.36,258.54650509],[125.34,10.0],[125.33,1.38852845],[125.27,89.19452822]],[[125.49,12.45524385],[125.51,73.95],[125.52,45.0],[125.53,16.1547],[125.57,16.2752]]]
["bitfinex","SOLUSD",1725667861877,[[125.43,22.1437],[125.39,12.45524385],[125.36,255.5],[125.34,16.42116339],[125.33,15.7806]],[[125.48,45.0],[125.49,12.45524385],[125.51,73.95],[125.52,45.0],[125.53,16.1547]]]
["bitfinex","SOLUSD",1725667862167,[[125.43,22.1437],[125.39,12.45524385],[125.36,255.5],[125.34,16.42116339],[125.33,15.7806]],[[125.48,45.0],[125.49,12.45524385],[125.51,73.95],[125.53,16.1547]]]
["bitfinex","SOLUSD",1725667862168,[[125.43,22.1437],[125.39,12.45524385],[125.38,6.42116339],[125.36,255.5],[125.34,10.0]],[[125.48,45.0],[125.49,12.45524385],[125.51,73.95],[125.53,16.1547],[125.6,256.2]]]
["bitfinex","SOLUSD",1725667862957,[[125.43,22.1437],[125.39,12.45524385],[125.38,6.42116339],[125.36,255.5],[125.34,10.0]],[[125.48,45.0],[125.49,12.45524385],[125.51,50.0],[125.53,16.1547],[125.56,23.95]]]
["bitfinex","SOLUSD",1725667863164,[[125.43,22.1437],[125.38,6.42116339],[125.36,255.5],[125.34,10.0],[125.33,11.08725112]],[[125.49,12.45524385],[125.51,50.0],[125.53,40.1047],[125.56,3.10073967],[125.63,45.37906551]]]
["bitfinex","SOLUSD",1725667863371,[[125.43,22.1437],[125.41,12.45524385],[125.38,6.42116339],[125.36,255.5],[125.34,10.0]],[[125.48,45.0],[125.49,12.45524385],[125.51,50.0],[125.53,40.1047],[125.56,3.10073967]]]
["bitfinex","SOLUSD",1725667863555,[[125.43,34.59894385],[125.38,23.36174393],[125.36,265.5]],[[125.53,40.1047],[125.56,3.10073967]]]
["bitfinex","SOLUSD",1725667863556,[[125.43,34.59894385],[125.38,23.36174393],[125.36,265.5],[125.29,121.93061456],[125.24,41.34022606]],[[125.53,50.0],[125.56,16.1547],[125.57,6.2752],[125.61,10.0],[125.63,41.19062845]]]
["bitfinex","SOLUSD",1725667863868,[[125.43,34.59894385],[125.38,23.36174393],[125.36,265.5],[125.29,121.93061456],[125.24,41.34022606]],[[125.52,12.45524385],[125.55,50.0],[125.56,16.1547],[125.57,6.2752],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667864092,[[125.43,34.59894385],[125.38,23.36174393],[125.36,265.5],[125.29,121.93061456],[125.24,41.34022606]],[[125.52,12.45524385],[125.55,50.0],[125.56,40.1047],[125.57,6.2752],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667864263,[[125.43,34.59894385],[125.38,33.36174393],[125.36,255.5],[125.31,50.0],[125.29,31.979033]],[[125.52,12.45524385],[125.55,50.0],[125.56,40.1047],[125.57,6.2752],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667864451,[[125.45,12.45524385],[125.43,22.1437],[125.38,33.36174393],[125.36,255.5],[125.31,89.30893486]],[[125.52,12.45524385],[125.55,50.0],[125.56,40.1047],[125.57,6.2752],[125.61,10.0]]]
["bitfinex","SOLUSD",1725667865773,[[125.45,12.45524385],[125.43,22.1437],[125.38,41.35074393],[125.36,255.5],[125.31,89.30893486]],[[125.52,12.45524385],[125.55,50.0],[125.56,40.1047],[125.57,6.2752],[125.6,3.11367997]]]
["bitfinex","SOLUSD",1725667866017,[[125.45,12.45524385],[125.43,22.1437],[125.4,3.03810824],[125.38,41.35074393],[125.36,255.5]],[[125.52,12.45524385],[125.55,50.0],[125.56,40.1047],[125.57,6.2752],[125.6,3.11367997]]]
["bitfinex","SOLUSD",1725667867677,[[125.46,21.8665],[125.45,12.45524385],[125.4,3.03810824],[125.38,41.35074393],[125.36,255.5]],[[125.54,12.45524385],[125.55,50.0],[125.56,16.1547],[125.57,30.2252],[125.65,12.17743706]]]
["bitfinex","SOLUSD",1725667867864,[[125.46,21.8665],[125.45,12.45524385],[125.4,3.03810824],[125.38,41.35074393],[125.36,255.5]],[[125.53,45.0],[125.54,12.45524385],[125.55,50.0],[125.56,16.1547],[125.57,30.2252]]]
["bitfinex","SOLUSD",1725667868065,[[125.46,21.8665],[125.44,31.13208639],[125.4,13.03810824],[125.38,31.35074393],[125.37,31.13208639]],[[125.53,45.0],[125.55,81.13208639],[125.56,16.1547],[125.57,6.2752],[125.63,10.0]]]
["bitfinex","SOLUSD",1725667868263,[[125.46,52.99858639],[125.4,13.03810824],[125.38,31.35074393],[125.37,31.13208639],[125.33,89.58493282]],[[125.57,81.13208639],[125.59,15.7334],[125.6,6.5199],[125.63,3.10652709],[125.65,41.13208639]]]
["bitfinex","SOLUSD",1725667868581,[[125.46,52.99858639],[125.42,6.42116339],[125.4,13.03810824],[125.38,24.92958054],[125.37,31.13208639]],[[125.57,81.13208639],[125.59,15.7334],[125.6,30.4699],[125.63,3.10652709],[125.64,256.2]]]
["bitfinex","SOLUSD",1725667868755,[[125.46,52.99858639],[125.42,14.41016339],[125.4,13.03810824],[125.38,16.94058054],[125.37,31.13208639]],[[125.57,81.13208639],[125.59,15.7334],[125.6,30.4699],[125.62,9.93854675],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667870472,[[125.46,52.99858639],[125.42,6.42116339],[125.41,7.989],[125.4,13.03810824],[125.38,16.94058054]],[[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.62,9.93854675],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667870687,[[125.46,52.99858639],[125.42,6.42116339],[125.41,7.989],[125.4,3.03810824],[125.38,26.94058054]],[[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.62,9.93854675],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667870688,[[125.46,52.99858639],[125.42,6.42116339],[125.41,7.989],[125.4,3.03810824],[125.38,26.94058054]],[[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.62,9.93854675],[125.63,13.10652709]]]
["bitfinex","SOLUSD",1725667871281,[[125.46,21.8665],[125.44,31.13208639],[125.42,6.42116339],[125.41,7.989],[125.4,3.03810824]],[[125.56,45.0],[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.62,9.93854675]]]
["bitfinex","SOLUSD",1725667871778,[[125.46,21.8665],[125.44,31.13208639],[125.42,6.42116339],[125.4,3.03810824],[125.33,89.58493282]],[[125.55,50.0],[125.56,45.0],[125.57,55.08208639],[125.59,15.7334],[125.6,6.5199]]]
["bitfinex","SOLUSD",1725667871975,[[125.46,21.8665],[125.44,31.13208639],[125.42,6.42116339],[125.4,3.03810824],[125.33,89.58493282]],[[125.54,45.0],[125.56,45.0],[125.57,81.13208639],[125.59,15.7334],[125.6,6.5199]]]
["bitfinex","SOLUSD",1725667872281,[[125.46,21.8665],[125.44,31.13208639],[125.42,6.42116339],[125.4,3.03810824],[125.33,89.58493282]],[[125.56,45.0],[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.84,43.0994332]]]
["bitfinex","SOLUSD",1725667872448,[[125.46,52.99858639],[125.42,6.42116339],[125.4,13.03810824],[125.38,16.94058054],[125.33,89.58493282]],[[125.56,45.0],[125.57,81.13208639],[125.59,39.6834],[125.6,6.5199],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667872653,[[125.47,15.2948],[125.46,37.70378639],[125.42,15.07088491],[125.4,13.03810824],[125.38,8.29085902]],[[125.56,45.0],[125.57,81.13208639],[125.59,15.7334],[125.6,6.5199],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667872870,[[125.47,15.2948],[125.46,37.70378639],[125.42,15.07088491],[125.4,13.03810824],[125.38,16.27985902]],[[125.56,45.0],[125.57,81.13208639],[125.59,15.7334],[125.6,6.5199],[125.63,3.10652709]]]
["bitfinex","SOLUSD",1725667873075,[[125.47,15.2948],[125.46,37.70378639],[125.42,25.07088491],[125.4,3.03810824],[125.38,8.29085902]],[[125.57,50.0],[125.59,46.86548639],[125.6,6.5199],[125.61,23.95],[125.7,8.37687412]]]
["bitfinex","SOLUSD",1725667873665,[[125.48,6.5717],[125.47,15.2948],[125.46,31.13208639],[125.44,31.13208639],[125.42,25.07088491]],[[125.57,50.0],[125.59,46.86548639],[125.6,6.5199],[125.61,23.95],[125.7,8.37687412]]]
["bitfinex","SOLUSD",1725667873874,[[125.49,14.7948],[125.48,37.70378639],[125.44,31.13208639],[125.42,25.07088491],[125.35,39.30495011]],[[125.57,50.0],[125.59,46.86548639],[125.6,6.5199],[125.61,23.95],[125.69,4.18843706]]]
["bitfinex","SOLUSD",1725667874085,[[125.49,14.7948],[125.48,37.70378639],[125.44,31.13208639],[125.42,25.07088491],[125.35,39.30495011]],[[125.57,50.0],[125.59,46.86548639],[125.6,6.5199],[125.61,23.95],[125.68,256.2]]]
["bitfinex","SOLUSD",1725667875251,[[125.5,6.5717],[125.49,14.7948],[125.48,31.13208639],[125.44,31.13208639],[125.42,25.07088491]],[[125.6,50.0],[125.63,39.6834],[125.64,6.5199],[125.68,266.2],[125.73,39.33432009]]]
["bitfinex","SOLUSD",1725667875454,[[125.53,6.5717],[125.52,31.13208639],[125.46,19.63111153],[125.44,31.13208639],[125.43,8.29085902]],[[125.64,50.0],[125.66,15.7334],[125.67,6.5199],[125.68,256.2],[125.71,14.18843706]]]
["bitfinex","SOLUSD",1725667875664,[[125.54,31.13208639],[125.53,6.5717],[125.49,6.42116339],[125.48,10.0],[125.46,9.63111153]],[[125.66,15.7334],[125.67,6.5199],[125.68,256.2]]]
["bitfinex","SOLUSD",1725667875665,[[125.54,31.13208639],[125.53,6.5717],[125.49,6.42116339],[125.48,10.0],[125.46,9.63111153]],[[125.65,31.13208639],[125.66,65.7334],[125.67,6.5199],[125.68,256.2],[125.72,31.13208639]]]
["bitfinex","SOLUSD",1725667876070,[[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.46,9.63111153],[125.45,10.0]],[[125.62,50.0],[125.65,31.13208639],[125.66,15.7334],[125.67,6.5199],[125.68,256.2]]]
["bitfinex","SOLUSD",1725667876260,[[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.46,9.63111153],[125.45,10.0]],[[125.62,50.0],[125.64,23.95],[125.65,31.13208639],[125.66,15.7334],[125.67,6.5199]]]
["bitfinex","SOLUSD",1725667876462,[[125.53,6.5717],[125.49,6.42116339],[125.46,9.63111153],[125.45,10.0]],[[125.62,50.0],[125.65,31.13208639],[125.66,15.7334],[125.67,6.5199]]]
["bitfinex","SOLUSD",1725667876463,[[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.46,9.63111153],[125.45,10.0]],[[125.62,50.0],[125.63,55.08208639],[125.65,31.13208639],[125.66,15.7334],[125.67,6.5199]]]
["bitfinex","SOLUSD",1725667876653,[[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.48,3.14035456],[125.46,9.63111153]],[[125.61,31.13208639],[125.62,50.0],[125.63,23.95],[125.65,31.13208639],[125.66,15.7334]]]
["bitfinex","SOLUSD",1725667876853,[[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.48,3.14035456],[125.46,9.63111153]],[[125.6,45.0],[125.61,31.13208639],[125.62,50.0],[125.65,31.13208639],[125.66,15.7334]]]
["bitfinex","SOLUSD",1725667877077,[[125.54,15.2948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.46,9.63111153]],[[125.6,45.0],[125.61,31.13208639],[125.62,50.0],[125.65,31.13208639],[125.66,15.7334]]]
["bitfinex","SOLUSD",1725667877466,[[125.54,15.2948],[125.53,6.5717],[125.49,6.42116339],[125.46,9.63111153],[125.45,10.0]],[[125.6,45.0],[125.63,31.13208639],[125.64,50.0],[125.65,23.95],[125.66,15.7334]]]
["bitfinex","SOLUSD",1725667877670,[[125.54,15.2948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,10.0]],[[125.63,31.13208639],[125.64,50.0],[125.66,15.7334],[125.74,99.78443706],[125.77,51.48387923]]]
["bitfinex","SOLUSD",1725667877870,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.63,31.13208639],[125.64,50.0],[125.66,15.7334],[125.74,95.596],[125.75,36.70795891]]]
["bitfinex","SOLUSD",1725667878078,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.63,30.13208639],[125.64,50.0],[125.66,15.7334],[125.74,95.596],[125.75,36.70795891]]]
["bitfinex","SOLUSD",1725667878277,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.63,30.13208639],[125.64,50.0],[125.66,15.7334],[125.69,10.0],[125.74,95.596]]]
["bitfinex","SOLUSD",1725667878479,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.63,30.13208639],[125.64,73.95],[125.66,15.7334],[125.69,10.0],[125.74,95.596]]]
["bitfinex","SOLUSD",1725667878776,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.62,50.0],[125.63,30.13208639],[125.66,15.7334],[125.69,10.0],[125.74,95.596]]]
["bitfinex","SOLUSD",1725667879284,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.61,45.0],[125.62,50.0],[125.63,30.13208639],[125.66,15.7334],[125.69,10.0]]]
["bitfinex","SOLUSD",1725667879588,[[125.54,14.7948],[125.53,6.5717],[125.52,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.61,45.0],[125.62,50.0],[125.63,54.08208639],[125.66,15.7334],[125.69,10.0]]]
["bitfinex","SOLUSD",1725667880961,[[125.54,14.7948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.61,45.0],[125.62,50.0],[125.63,54.08208639],[125.66,15.7334],[125.69,10.0]]]
["bitfinex","SOLUSD",1725667882884,[[125.54,14.7948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.6,50.0],[125.61,76.13208639],[125.62,23.95],[125.65,31.13208639],[125.66,15.7334]]]
["bitfinex","SOLUSD",1725667883092,[[125.54,14.7948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.59,45.0],[125.6,50.0],[125.61,76.13208639],[125.62,23.95],[125.65,31.13208639]]]
["bitfinex","SOLUSD",1725667883265,[[125.54,14.7948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.62,23.95],[125.65,31.13208639]]]
["bitfinex","SOLUSD",1725667883966,[[125.54,14.7948],[125.53,6.5717],[125.5,31.13208639],[125.49,6.42116339],[125.47,3.07102488]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.64,23.95],[125.65,31.13208639]]]
["bitfinex","SOLUSD",1725667884575,[[125.54,14.7948],[125.53,6.5717],[125.49,6.42116339],[125.47,3.07102488]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.64,23.95],[125.65,31.13208639]]]
["bitfinex","SOLUSD",1725667884576,[[125.54,14.7948],[125.53,6.5717],[125.49,6.42116339],[125.48,31.13208639],[125.47,3.07102488]],[[125.59,45.0],[125.6,50.0],[125.61,55.08208639],[125.65,31.13208639],[125.86,44.25280813]]]
["bitfinex","SOLUSD",1725667884776,[[125.53,6.5717],[125.5,15.6302],[125.46,40.76319792],[125.37,31.13208639],[125.34,39.18804468]],[[125.59,76.13208639],[125.6,50.0],[125.65,31.13208639],[125.86,44.25280813]]]
["bitfinex","SOLUSD",1725667884777,[[125.53,6.5717],[125.5,15.6302],[125.46,40.76319792],[125.37,31.13208639],[125.34,39.18804468]],[[125.59,76.13208639],[125.6,89.2733],[125.62,6.3023],[125.65,31.13208639],[125.67,10.0]]]
["bitfinex","SOLUSD",1725667884964,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,34.3084156]],[[125.59,76.13208639],[125.6,65.3233],[125.62,30.2523],[125.65,31.13208639],[125.67,10.0]]]
["bitfinex","SOLUSD",1725667885161,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,44.3084156]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.62,30.2523],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667886193,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,34.3084156]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.62,30.2523],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667887097,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,44.3084156]],[[125.59,45.0],[125.6,50.0],[125.61,31.13208639],[125.62,30.2523],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667888167,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,44.3084156]],[[125.59,45.0],[125.6,50.0],[125.61,55.08208639],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667890992,[[125.53,6.5717],[125.5,15.6302],[125.48,31.13208639],[125.46,9.63111153],[125.44,52.3044156]],[[125.59,45.0],[125.6,50.0],[125.61,55.08208639],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667892072,[[125.53,6.5717],[125.5,15.6302],[125.46,9.63111153],[125.44,52.3044156]],[[125.59,45.0],[125.6,50.0],[125.61,55.08208639],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667892073,[[125.53,6.5717],[125.5,28.0727154],[125.46,9.63111153],[125.44,52.3044156],[125.0,66.78796457]],[[125.59,57.4425154],[125.6,50.0],[125.61,23.95],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667892275,[[125.53,6.5717],[125.5,28.0727154],[125.46,9.63111153],[125.44,52.3044156],[125.29,18.0563436]],[[125.59,57.4425154],[125.6,50.0],[125.61,23.95],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667892682,[[125.53,6.5717],[125.5,28.0727154],[125.46,9.63111153],[125.44,44.3084156],[125.29,18.0563436]],[[125.59,57.4425154],[125.6,50.0],[125.61,23.95],[125.62,6.3023],[125.63,15.3233]]]
["bitfinex","SOLUSD",1725667893985,[[125.54,15.6302],[125.53,6.5717],[125.52,12.4425154],[125.46,9.63111153],[125.44,13.17632921]],[[125.59,45.0],[125.61,12.4425154],[125.62,50.0],[125.63,39.2733],[125.65,6.3023]]]
["bitfinex","SOLUSD",1725667894199,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.46,10.0],[125.45,1.59291243]],[[125.64,50.0],[125.65,6.3023],[125.66,15.3233],[125.67,4.18843706],[125.69,8.37687412]]]
["bitfinex","SOLUSD",1725667894371,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.46,17.996],[125.3,21.34022606]],[[125.63,12.4425154],[125.64,50.0],[125.65,6.3023],[125.66,15.3233],[125.68,260.38843706]]]
["bitfinex","SOLUSD",1725667894994,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.46,17.996],[125.3,21.34022606]],[[125.63,12.4425154],[125.64,73.95],[125.65,6.3023],[125.66,15.3233],[125.68,4.18843706]]]
["bitfinex","SOLUSD",1725667895195,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.46,10.0],[125.42,305.5]],[[125.63,12.4425154],[125.64,50.0],[125.65,6.3023],[125.66,15.3233],[125.69,4.18843706]]]
["bitfinex","SOLUSD",1725667895409,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.49,6.42116339],[125.48,10.0]],[[125.63,12.4425154],[125.64,50.0],[125.66,15.3233],[125.69,4.18843706]]]
["bitfinex","SOLUSD",1725667895410,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.49,6.42116339],[125.48,10.0]],[[125.63,12.4425154],[125.64,50.0],[125.66,15.3233],[125.69,6.3023],[125.7,4.18843706]]]
["bitfinex","SOLUSD",1725667895974,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.49,6.42116339],[125.48,10.0]],[[125.63,12.4425154],[125.64,50.0],[125.65,23.95],[125.66,15.3233],[125.69,6.3023]]]
["bitfinex","SOLUSD",1725667896475,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.49,6.42116339],[125.48,10.0]],[[125.63,12.4425154],[125.64,50.0],[125.65,23.95],[125.66,15.3233],[125.69,9.35183709]]]
["bitfinex","SOLUSD",1725667896900,[[125.54,28.0727154],[125.53,6.5717],[125.51,9.64265729],[125.5,3.07657364],[125.49,6.42116339]],[[125.63,12.4425154],[125.64,50.0],[125.65,23.95],[125.66,15.3233],[125.69,9.35183709]]]
["bitfinex","SOLUSD",1725667897274,[[125.55,12.4425154],[125.54,15.6302],[125.53,6.5717],[125.51,9.64265729],[125.5,3.07657364]],[[125.64,73.95],[125.66,15.3233],[125.69,9.35183709],[125.79,39.72379334],[126.81,100.5230307]]]
["bitfinex","SOLUSD",1725667897479,[[125.58,15.6302],[125.57,12.4425154],[125.56,6.3264],[125.51,9.64265729],[125.5,3.07657364]],[[125.68,50.0],[125.69,24.67513709],[125.75,62.82246324],[125.76,1.38734729],[125.79,25.13062237]]]
["bitfinex","SOLUSD",1725667897697,[[125.59,12.4425154],[125.58,15.6302],[125.51,9.64265729],[125.5,13.07657364],[125.44,50.0]],[[125.67,12.4425154],[125.68,50.0],[125.71,4.18843706],[125.72,6.3023],[125.73,256.2]]]
["bitfinex","SOLUSD",1725667897879,[[125.6,6.3264],[125.59,12.4425154],[125.58,15.6302],[125.55,9.64265729],[125.52,10.0]],[[125.69,12.4425154],[125.7,50.0],[125.72,21.6256],[125.75,4.18843706],[125.77,34.00707412]]]
["bitfinex","SOLUSD",1725667898079,[[125.61,12.4425154],[125.6,6.3264],[125.58,15.6302],[125.55,9.64265729],[125.54,6.42116339]],[[125.69,12.4425154],[125.72,71.6256],[125.75,4.18843706],[125.77,15.6302],[125.78,264.57687412]]]
["bitfinex","SOLUSD",1725667898283,[[125.62,15.6302],[125.61,12.4425154],[125.6,6.3264],[125.55,9.64265729],[125.54,16.42116339]],[[125.69,12.4425154],[125.72,71.6256],[125.77,4.18843706],[125.78,256.2],[125.79,18.37687412]]]
["bitfinex","SOLUSD",1725667898498,[[125.62,15.6302],[125.61,12.4425154],[125.6,6.3264],[125.55,9.64265729],[125.54,16.42116339]],[[125.72,71.6256],[125.77,4.18843706],[125.78,256.2],[125.79,18.37687412]]]
["bitfinex","SOLUSD",1725667898499,[[125.62,15.6302],[125.61,12.4425154],[125.6,6.3264],[125.55,9.64265729],[125.54,16.42116339]],[[125.71,12.4425154],[125.72,65.3233],[125.75,6.3023],[125.76,23.95],[125.77,4.18843706]]]
["bitfinex","SOLUSD",1725667898699,[[125.64,6.3264],[125.63,12.4425154],[125.62,15.6302],[125.56,10.0],[125.55,9.64265729]],[[125.71,12.4425154],[125.72,50.0],[125.75,6.3023],[125.76,15.3233],[125.78,260.38843706]]]
["bitfinex","SOLUSD",1725667898877,[[125.64,6.3264],[125.63,12.4425154],[125.62,15.6302],[125.56,10.0],[125.55,9.64265729]],[[125.72,50.0],[125.75,6.3023],[125.76,15.3233],[125.78,260.38843706],[125.83,16.75374824]]]
["bitfinex","SOLUSD",1725667899200,[[125.64,6.3264],[125.63,12.4425154],[125.62,15.6302],[125.56,10.0],[125.55,9.64265729]],[[125.73,12.4425154],[125.74,50.0],[125.75,6.3023],[125.76,15.3233],[125.78,256.2]]]
["bitfinex","SOLUSD",1725667899497,[[125.64,6.3264],[125.63,12.4425154],[125.62,15.6302],[125.56,10.0],[125.55,9.64265729]],[[125.73,12.4425154],[125.74,50.0],[125.75,6.3023],[125.76,15.3233],[125.78,280.15]]]
["bitfinex","SOLUSD",1725667900001,[[125.64,6.3264],[125.63,31.03757446],[125.62,15.6302],[125.58,31.03757446],[125.56,10.0]],[[125.74,81.03757446],[125.75,6.3023],[125.76,15.3233],[125.78,280.15],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667900206,[[125.65,46.66777446],[125.64,6.3264],[125.58,41.03757446],[125.52,50.0],[125.51,39.1784124]],[[125.76,50.0],[125.78,256.2],[125.79,6.3023],[125.8,1.38683687],[125.81,15.6302]]]
["bitfinex","SOLUSD",1725667900380,[[125.65,46.66777446],[125.64,6.3264],[125.6,3.1360439],[125.59,24.3546797],[125.58,41.03757446]],[[125.76,50.0],[125.79,21.6256],[125.8,1.38683687],[125.81,3.11554282],[125.83,10.0]]]
["bitfinex","SOLUSD",1725667900581,[[125.65,46.66777446],[125.64,6.3264],[125.6,3.1360439],[125.59,24.3546797],[125.58,41.03757446]],[[125.76,50.0],[125.78,31.03757446],[125.79,21.6256],[125.8,25.33683687],[125.81,3.11554282]]]
["bitfinex","SOLUSD",1725667900781,[[125.65,46.66777446],[125.64,6.3264],[125.6,3.1360439],[125.59,24.3546797],[125.58,41.03757446]],[[125.76,50.0],[125.78,31.03757446],[125.79,21.6256],[125.8,25.33683687],[125.81,12.0611538]]]
["bitfinex","SOLUSD",1725667900976,[[125.67,31.03757446],[125.66,21.9566],[125.65,31.03757446],[125.6,3.1360439],[125.59,24.3546797]],[[125.78,50.0],[125.8,1.38683687],[125.81,8.94561098],[125.83,6.3023],[125.85,270.38843706]]]
["bitfinex","SOLUSD",1725667901177,[[125.71,15.6302],[125.7,6.3264],[125.63,9.64265729],[125.62,10.0],[125.6,3.1360439]],[[125.8,1.38683687],[125.83,6.3023],[125.85,270.38843706]]]
["bitfinex","SOLUSD",1725667901178,[[125.71,15.6302],[125.7,6.3264],[125.63,9.64265729],[125.62,10.0],[125.6,3.1360439]],[[125.8,50.0],[125.83,21.6256],[125.85,256.2],[125.86,31.03757446],[125.88,14.18843706]]]
["bitfinex","SOLUSD",1725667901401,[[125.71,15.6302],[125.7,37.36397446],[125.65,31.03757446],[125.64,10.0],[125.63,17.93351631]],[[125.82,31.03757446],[125.83,21.6256],[125.84,50.0],[125.85,256.2],[125.86,31.03757446]]]
["bitfinex","SOLUSD",1725667901402,[[125.71,15.6302],[125.7,37.36397446],[125.65,31.03757446],[125.64,10.0],[125.63,17.93351631]],[[125.82,31.03757446],[125.83,21.6256],[125.84,50.0],[125.85,1.3859235],[125.86,31.03757446]]]
["bitfinex","SOLUSD",1725667901585,[[125.71,15.6302],[125.7,37.36397446],[125.65,31.03757446],[125.64,10.0],[125.63,17.93351631]],[[125.82,81.03757446],[125.83,21.6256],[125.85,1.3859235],[125.86,54.98757446],[125.94,104.35374824]]]
["bitfinex","SOLUSD",1725667901787,[[125.71,15.6302],[125.7,6.3264],[125.65,3.09306644],[125.64,10.0],[125.63,17.93351631]],[[125.82,31.03757446],[125.83,21.6256],[125.84,50.0],[125.85,1.3859235],[125.86,31.03757446]]]
["bitfinex","SOLUSD",1725667901979,[[125.71,46.66777446],[125.7,6.3264],[125.65,34.1306409],[125.64,10.0],[125.63,17.93351631]],[[125.84,50.0],[125.85,1.3859235],[125.86,6.3023],[125.87,24.26891098],[125.9,10.0]]]
["bitfinex","SOLUSD",1725667902181,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.42116339],[125.65,34.1306409],[125.63,17.93351631]],[[125.83,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,37.33987446],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667902490,[[125.71,46.66777446],[125.7,6.3264],[125.67,9.64265729],[125.66,16.42116339],[125.65,34.1306409]],[[125.83,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,6.3023],[125.87,48.21891098]]]
["bitfinex","SOLUSD",1725667902685,[[125.71,15.6302],[125.7,6.3264],[125.67,9.64265729],[125.66,6.42116339],[125.65,3.09306644]],[[125.82,50.0],[125.83,31.03757446],[125.85,1.3859235],[125.86,30.2523],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667902879,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,6.42116339],[125.65,44.1306409]],[[125.81,31.03757446],[125.82,50.0],[125.85,1.3859235],[125.86,37.33987446],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667903397,[[125.71,15.6302],[125.7,6.3264],[125.66,6.42116339],[125.65,44.1306409]],[[125.85,1.3859235],[125.86,37.33987446],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667903398,[[125.71,46.66777446],[125.7,6.3264],[125.66,6.42116339],[125.65,44.1306409],[125.58,39.13951665]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.87,24.26891098],[125.9,3.06140318]]]
["bitfinex","SOLUSD",1725667903587,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.06382068],[125.65,44.1306409],[125.58,39.13951665]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.87,24.26891098],[125.9,3.06140318]]]
["bitfinex","SOLUSD",1725667903785,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.06382068],[125.65,44.1306409],[125.58,39.13951665]],[[125.81,50.0],[125.82,31.03757446],[125.85,1.3859235],[125.86,6.3023],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667903983,[[125.71,15.6302],[125.7,6.3264],[125.66,16.06382068],[125.65,3.09306644],[125.63,18.29085902]],[[125.81,50.0],[125.82,31.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667904188,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.81,50.0],[125.82,31.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.87,24.26891098]]]
["bitfinex","SOLUSD",1725667904783,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.8,45.0],[125.81,50.0],[125.82,31.03757446],[125.85,1.3859235],[125.86,37.33987446]]]
["bitfinex","SOLUSD",1725667905704,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.8,76.03757446],[125.81,50.0],[125.85,1.3859235],[125.86,37.33987446],[125.92,39.27409278]]]
["bitfinex","SOLUSD",1725667906007,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,44.1306409]],[[125.8,45.0],[125.82,31.03757446],[125.83,50.0],[125.85,1.3859235],[125.86,37.33987446]]]
["bitfinex","SOLUSD",1725667906202,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,44.1306409]],[[125.81,45.0],[125.82,31.03757446],[125.83,50.0],[125.85,1.3859235],[125.86,37.33987446]]]
["bitfinex","SOLUSD",1725667906710,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.81,45.0],[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.88,10.0]]]
["bitfinex","SOLUSD",1725667907087,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,44.1306409]],[[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.9,13.06140318],[125.94,87.6]]]
["bitfinex","SOLUSD",1725667907285,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,44.1306409]],[[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.9,13.06140318],[125.93,31.037575]]]
["bitfinex","SOLUSD",1725667907487,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.9,13.06140318],[125.93,31.037575]]]
["bitfinex","SOLUSD",1725667908805,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,34.1306409]],[[125.81,45.0],[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.9,13.06140318]]]
["bitfinex","SOLUSD",1725667908995,[[125.71,15.6302],[125.7,6.3264],[125.69,31.03757446],[125.66,16.06382068],[125.65,44.1306409]],[[125.81,45.0],[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.9,13.06140318]]]
["bitfinex","SOLUSD",1725667909305,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.06382068],[125.65,44.1306409],[125.2,50.08921161]],[[125.81,45.0],[125.82,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,37.33987446]]]
["bitfinex","SOLUSD",1725667909506,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.06382068],[125.65,34.1306409],[125.63,18.29085902]],[[125.81,45.0],[125.82,81.03757446],[125.85,1.3859235],[125.86,37.33987446],[125.95,24.8088938]]]
["bitfinex","SOLUSD",1725667909812,[[125.71,46.66777446],[125.7,6.3264],[125.66,16.06382068],[125.65,44.1306409],[125.63,8.29085902]],[[125.82,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,6.3023],[125.93,31.03757446]]]
["bitfinex","SOLUSD",1725667910007,[[125.71,46.66777446],[125.7,6.3264],[125.67,10.0],[125.66,16.06382068],[125.65,34.1306409]],[[125.82,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,6.3023],[125.93,31.03757446]]]
["bitfinex","SOLUSD",1725667910313,[[125.71,46.66777446],[125.7,6.3264],[125.67,10.0],[125.66,16.06382068],[125.65,34.1306409]],[[125.82,31.03757446],[125.84,50.0],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318]]]
["bitfinex","SOLUSD",1725667910489,[[125.72,6.3273],[125.71,46.66777446],[125.67,10.0],[125.66,16.06382068],[125.65,34.1306409]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318],[125.95,24.8088938]]]
["bitfinex","SOLUSD",1725667910683,[[125.72,6.3273],[125.71,46.66777446],[125.66,16.06382068],[125.65,44.1306409],[125.61,81.897381]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318],[125.95,24.8088938]]]
["bitfinex","SOLUSD",1725667910684,[[125.72,6.3273],[125.71,46.66777446],[125.66,16.06382068],[125.65,44.1306409],[125.61,81.897381]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318],[125.94,87.6]]]
["bitfinex","SOLUSD",1725667910888,[[125.72,6.3273],[125.71,46.66777446],[125.67,10.0],[125.66,16.06382068],[125.65,34.1306409]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318],[125.94,87.6]]]
["bitfinex","SOLUSD",1725667911089,[[125.72,6.3273],[125.71,46.66777446],[125.67,10.0],[125.66,16.06382068],[125.65,31.03757446]],[[125.84,81.03757446],[125.85,1.3859235],[125.86,6.3023],[125.9,3.06140318],[125.94,87.6]]]
["bitfinex","SOLUSD",1725667911588,[[125.73,31.03757446],[125.72,6.3273],[125.71,15.6302],[125.7,9.64265729],[125.67,18.29085902]],[[125.85,31.03757446],[125.86,50.0],[125.89,6.1477],[125.94,87.6],[125.95,32.7557068]]]
["bitfinex","SOLUSD",1725667911908,[[125.73,31.03757446],[125.72,6.3273],[125.71,15.6302],[125.7,9.64265729],[125.67,18.29085902]],[[125.85,31.03757446],[125.86,51.38548069],[125.89,6.1477],[125.94,87.6],[125.95,32.7557068]]]
["bitfinex","SOLUSD",1725667912694,[[125.73,31.03757446],[125.7,9.64265729],[125.67,18.29085902]],[[125.85,31.03757446],[125.86,51.38548069],[125.89,6.1477],[125.94,87.6],[125.95,32.7557068]]]
["bitfinex","SOLUSD",1725667912695,[[125.74,21.4952],[125.73,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,18.29085902]],[[125.85,31.03757446],[125.86,51.38548069],[125.89,6.1477],[125.91,259.37101719],[125.94,87.6]]]
["bitfinex","SOLUSD",1725667912912,[[125.74,21.4952],[125.73,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,18.29085902]],[[125.84,45.0],[125.85,31.03757446],[125.86,51.38548069],[125.89,6.1477],[125.91,259.37101719]]]
["bitfinex","SOLUSD",1725667913487,[[125.74,21.4952],[125.73,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,18.29085902]],[[125.84,95.0],[125.85,31.03757446],[125.86,1.38548069],[125.89,6.1477],[125.91,259.37101719]]]
["bitfinex","SOLUSD",1725667913706,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,8.29085902]],[[125.83,31.03757446],[125.84,95.0],[125.86,1.38548069],[125.87,39.2733],[125.89,6.1477]]]
["bitfinex","SOLUSD",1725667913894,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,8.29085902]],[[125.82,45.0],[125.83,31.03757446],[125.84,95.0],[125.86,1.38548069],[125.87,39.2733]]]
["bitfinex","SOLUSD",1725667914124,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.69,3.11423674],[125.67,8.29085902]],[[125.82,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,1.38548069],[125.87,39.2733]]]
["bitfinex","SOLUSD",1725667914309,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[123.76,32.82473672]],[[125.81,31.03757446],[125.82,45.0],[125.84,50.0],[125.85,23.95],[125.86,32.42305515]]]
["bitfinex","SOLUSD",1725667914614,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.25,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.82,45.0],[125.84,50.0],[125.85,23.95]]]
["bitfinex","SOLUSD",1725667914793,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.25,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[126.69,50.0]]]
["bitfinex","SOLUSD",1725667914994,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.25,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[126.5,73.88559219]]]
["bitfinex","SOLUSD",1725667915193,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.25,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[126.12,84.46204532]]]
["bitfinex","SOLUSD",1725667915493,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.27,25.0446058],[125.24,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[126.11,42.4228405]]]
["bitfinex","SOLUSD",1725667915791,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.24,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[126.0,8.37687412]]]
["bitfinex","SOLUSD",1725667916114,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.28,25.0446058],[125.25,33.39280774]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[125.99,8.37687412]]]
["bitfinex","SOLUSD",1725667916411,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.28,25.0446058]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[125.99,8.37687412]]]
["bitfinex","SOLUSD",1725667916614,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.28,25.0446058]],[[125.81,31.03757446],[125.84,50.0],[125.85,23.95],[125.99,8.37687412],[126.21,58.63811887]]]
["bitfinex","SOLUSD",1725667916808,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.28,25.0446058]],[[125.8,45.0],[125.81,31.03757446],[125.84,50.0],[126.21,58.63811887]]]
["bitfinex","SOLUSD",1725667916809,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.28,25.0446058]],[[125.8,45.0],[125.81,31.03757446],[125.82,50.0],[125.84,23.95],[125.94,39.65016233]]]
["bitfinex","SOLUSD",1725667917190,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.27,25.0446058]],[[125.82,50.0],[125.83,31.03757446],[125.84,23.95],[125.95,40.42579635],[126.0,8.37687412]]]
["bitfinex","SOLUSD",1725667917390,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.27,25.0446058]],[[125.81,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,56.37305515],[125.92,10.0]]]
["bitfinex","SOLUSD",1725667917591,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.27,25.0446058]],[[125.82,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,25.33548069],[125.92,10.0]]]
["bitfinex","SOLUSD",1725667917890,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.28,25.0446058]],[[125.82,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,25.33548069],[125.92,10.0]]]
["bitfinex","SOLUSD",1725667919131,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,11.02753024],[125.67,10.0]],[[125.83,31.03757446],[125.84,50.0],[125.86,25.33548069],[125.92,10.0],[126.22,58.63811887]]]
["bitfinex","SOLUSD",1725667919409,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.67,10.0]],[[125.83,31.03757446],[125.84,50.0],[125.86,23.95],[125.92,10.0],[126.22,58.63811887]]]
["bitfinex","SOLUSD",1725667919615,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.67,10.0]],[[125.83,31.03757446],[125.84,50.0],[125.86,23.95],[125.87,16.70890703],[125.92,10.0]]]
["bitfinex","SOLUSD",1725667920402,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.67,10.0]],[[125.82,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,23.95],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667920810,[[125.74,21.4952],[125.73,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.67,10.0]],[[125.82,45.0],[125.83,31.03757446],[125.84,50.0],[125.86,23.95],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667922324,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.64,10.0]],[[125.82,95.0],[125.83,31.03757446],[125.84,23.95],[125.87,16.70890703],[125.9,10.0]]]
["bitfinex","SOLUSD",1725667922507,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.64,10.0]],[[125.82,95.0],[125.83,31.03757446],[125.84,23.95],[125.86,31.03757446],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667922911,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.66,16.42116339]],[[125.82,95.0],[125.83,31.03757446],[125.86,31.03757446],[125.87,16.70890703],[153.67,0.1]]]
["bitfinex","SOLUSD",1725667923112,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.68,3.03153024],[125.66,16.42116339]],[[125.82,95.0],[125.83,31.03757446],[125.86,31.03757446],[125.87,16.70890703],[125.96,35.22601206]]]
["bitfinex","SOLUSD",1725667923914,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.66,16.42116339],[107.66,6.43809795]],[[125.82,95.0],[125.83,31.03757446],[125.85,23.95],[125.86,31.03757446],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667924108,[[125.74,21.4952],[125.71,31.03757446],[125.7,9.64265729],[125.66,6.42116339],[125.64,10.0]],[[125.82,95.0],[125.83,31.03757446],[125.85,23.95],[125.86,31.03757446],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667926420,[[125.74,21.4952],[125.66,6.42116339],[125.62,268.60995518],[125.58,31.03757446],[125.55,50.0]],[[125.79,31.03757446],[125.8,50.0],[125.82,68.95],[125.86,31.03757446],[125.87,16.70890703]]]
["bitfinex","SOLUSD",1725667926717,[[125.74,21.4952],[125.67,31.03757446],[125.66,6.42116339],[125.62,258.60995518],[125.6,10.0]],[[125.78,45.0],[125.79,31.03757446],[125.8,73.95],[125.82,45.0],[125.83,6.213]]]
["bitfinex","SOLUSD",1725667926915,[[125.71,22.2877],[125.67,31.03757446],[125.66,6.42116339],[125.62,255.5],[125.61,7.996]],[[125.78,95.0],[125.79,31.03757446],[125.8,23.95],[125.83,6.213],[125.93,4.18843706]]]
["bitfinex","SOLUSD",1725667927122,[[125.71,22.2877],[125.67,31.03757446],[125.66,16.06382068],[125.62,255.5],[125.61,7.996]],[[125.77,31.03757446],[125.78,95.0],[125.8,23.95],[125.81,16.4391],[125.83,6.213]]]
["bitfinex","SOLUSD",1725667927420,[[125.71,22.2877],[125.67,31.03757446],[125.66,16.06382068],[125.62,255.5],[125.61,7.996]],[[125.76,45.0],[125.77,31.03757446],[125.78,50.0],[125.8,23.95],[125.81,16.4391]]]
["bitfinex","SOLUSD",1725667927719,[[125.71,22.2877],[125.66,16.06382068],[125.62,255.5]],[[125.76,45.0],[125.77,31.03757446],[125.78,50.0],[125.81,16.4391]]]
["bitfinex","SOLUSD",1725667927720,[[125.71,22.2877],[125.66,16.06382068],[125.65,31.03757446],[125.62,255.5],[125.58,41.03757446]],[[125.76,45.0],[125.77,31.03757446],[125.78,50.0],[125.79,54.98757446],[125.81,16.4391]]]
["bitfinex","SOLUSD",1725667927907,[[125.71,22.2877],[125.66,16.06382068],[125.65,31.03757446],[125.62,255.5],[125.58,41.03757446]],[[125.76,95.0],[125.77,31.03757446],[125.78,23.95],[125.79,31.03757446],[125.81,16.4391]]]
["bitfinex","SOLUSD",1725667928111,[[125.71,22.2877],[125.66,16.06382068],[125.65,31.03757446],[125.62,255.5],[125.58,41.03757446]],[[125.75,31.03757446],[125.76,95.0],[125.78,23.95],[125.79,31.03757446],[125.81,16.4391]]]
["bitfinex","SOLUSD",1725667928323,[[125.71,22.2877],[125.66,16.06382068],[125.65,31.03757446],[125.62,255.5],[125.58,41.03757446]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667928521,[[125.71,22.2877],[125.66,9.64265729],[125.65,31.03757446],[125.62,255.5],[125.58,41.03757446]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667928902,[[125.71,22.2877],[125.66,9.64265729],[125.65,31.03757446],[125.62,255.5],[125.59,7.996]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667929414,[[125.67,22.2877],[125.66,9.64265729],[125.63,31.03757446],[125.62,255.5],[125.51,50.0]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667929618,[[125.67,22.2877],[125.66,9.64265729],[125.63,31.03757446],[125.62,6.42116339],[125.57,255.5]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667930035,[[125.67,22.2877],[125.66,9.64265729],[125.63,31.03757446],[125.62,6.42116339],[125.59,7.996]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667930728,[[125.67,22.2877],[125.63,31.03757446],[125.62,6.42116339],[125.59,7.996],[125.58,31.03757446]],[[125.74,45.0],[125.75,31.03757446],[125.76,50.0],[125.78,23.95],[125.79,31.03757446]]]
["bitfinex","SOLUSD",1725667931026,[[125.67,22.2877],[125.63,9.64265729],[125.62,6.42116339],[125.61,31.03757446],[125.58,31.03757446]],[[125.73,31.03757446],[125.74,95.0],[125.78,23.95],[125.79,31.03757446],[125.81,19.47598647]]]
["bitfinex","SOLUSD",1725667931323,[[125.67,22.2877],[125.62,6.42116339]],[[125.74,95.0],[125.78,23.95],[125.79,31.03757446],[125.81,19.47598647]]]
["bitfinex","SOLUSD",1725667931324,[[125.67,22.2877],[125.62,6.42116339],[125.59,31.03757446],[125.54,41.037574],[125.51,31.03757446]],[[125.71,31.03757446],[125.72,95.0],[125.74,23.95],[125.77,6.213],[125.78,10.0]]]
["bitfinex","SOLUSD",1725667931517,[[125.64,22.2877],[125.59,31.03757446],[125.54,31.037574],[125.52,11.38569517],[125.51,31.03757446]],[[125.69,31.03757446],[125.7,95.0],[125.72,68.95],[125.74,16.4391],[125.77,6.213]]]
["bitfinex","SOLUSD",1725667931714,[[125.64,22.2877],[125.57,286.53757446],[125.52,10.0],[125.51,31.03757446],[125.47,26.0523436]],[[125.69,31.03757446],[125.7,50.0],[125.72,68.95],[125.74,16.4391],[125.77,6.213]]]
["bitfinex","SOLUSD",1725667931911,[[125.64,22.2877],[125.57,286.53757446],[125.52,10.0],[125.51,31.03757446],[125.47,26.0523436]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,23.95],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667932110,[[125.64,22.2877],[125.57,31.03757446],[125.53,255.5],[125.52,10.0],[125.51,31.03757446]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,23.95],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667932310,[[125.64,22.2877],[125.59,9.64265729],[125.57,31.03757446],[125.53,255.5],[125.52,10.0]],[[125.68,45.0],[125.69,31.03757446],[125.72,73.95],[125.74,16.4391],[125.86,4.18843706]]]
["bitfinex","SOLUSD",1725667932515,[[125.64,22.2877],[125.59,9.64265729],[125.57,31.03757446],[125.53,258.61293279],[125.52,10.0]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.73,23.95],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667932707,[[125.64,22.2877],[125.59,9.64265729],[125.53,255.5],[125.52,10.0],[125.44,39.73514852]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.73,23.95],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667933024,[[125.64,22.2877],[125.59,9.64265729],[125.53,255.5],[125.52,10.0]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.73,23.95],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667933025,[[125.64,22.2877],[125.59,9.64265729],[125.57,31.03757446],[125.53,255.5],[125.52,13.07816875]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.74,40.3891],[125.84,4.18843706]]]
["bitfinex","SOLUSD",1725667933226,[[125.64,22.2877],[125.59,9.64265729],[125.57,31.03757446],[125.53,255.5],[125.52,13.07816875]],[[125.68,45.0],[125.69,31.03757446],[125.72,50.0],[125.74,40.3891],[125.85,4.18843706]]]
["bitfinex","SOLUSD",1725667934029,[[125.64,22.2877],[125.59,9.64265729],[125.57,31.03757446],[125.53,255.5],[125.52,10.0]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.74,40.3891],[125.85,4.18843706]]]
["bitfinex","SOLUSD",1725667934212,[[125.64,22.2877],[125.57,31.03757446],[125.53,255.5],[125.52,10.0],[107.28,2.0]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667934412,[[125.64,22.2877],[125.57,31.03757446],[125.53,255.5],[125.5,10.0],[125.05,58.439469]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667934734,[[125.64,22.2877],[125.57,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,1.38636984]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,31.03757446],[125.74,40.3891]]]
["bitfinex","SOLUSD",1725667935027,[[125.64,22.2877],[125.57,31.03757446],[125.53,265.5],[125.49,1.38636984],[125.47,57.996]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,31.03757446],[125.74,40.3891]]]
["bitfinex","SOLUSD",1725667935906,[[125.64,6.2846],[125.61,16.0031],[125.53,265.5],[125.49,4.43805847],[125.47,7.996]],[[125.68,45.0],[125.69,31.03757446],[125.72,81.03757446],[125.74,16.4391],[125.76,27.0666575]]]
["bitfinex","SOLUSD",1725667936115,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.53,255.5],[125.51,41.03757446]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,31.03757446],[125.74,40.3891]]]
["bitfinex","SOLUSD",1725667936655,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.53,255.5],[125.51,41.03757446]],[[125.68,45.0],[125.69,31.03757446],[125.7,50.0],[125.72,31.03757446],[125.74,16.4391]]]
["bitfinex","SOLUSD",1725667936931,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.54,10.0],[125.53,255.5]],[[125.68,45.0],[125.69,31.03757446],[125.72,81.03757446],[125.74,16.4391],[125.76,27.0666575]]]
["bitfinex","SOLUSD",1725667937104,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.53,255.5],[125.52,10.0]],[[125.69,31.03757446],[125.72,81.03757446],[125.74,40.3891],[125.76,3.1166575],[125.84,4.18843706]]]
["bitfinex","SOLUSD",1725667937309,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.53,255.5],[125.52,10.0]],[[125.68,45.0],[125.69,81.03757446],[125.74,40.3891],[125.76,3.1166575],[125.83,4.18843706]]]
["bitfinex","SOLUSD",1725667938231,[[125.64,6.2846],[125.61,16.0031],[125.57,31.03757446],[125.53,255.5],[125.52,10.0]],[[125.68,45.0],[125.69,81.03757446],[125.74,40.3891],[125.76,3.1166575],[125.82,43.6350043]]]
["bitfinex","SOLUSD",1725667938765,[[125.61,22.2877],[125.57,31.03757446],[125.53,255.5],[125.52,10.0],[123.71,119.63039607]],[[125.68,45.0],[125.69,81.03757446],[125.72,31.03757446],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667938943,[[125.61,22.2877],[125.57,31.03757446],[125.53,255.5],[125.52,10.0],[125.46,50.0]],[[125.68,45.0],[125.69,81.03757446],[125.72,31.03757446],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667939815,[[125.61,22.2877],[125.57,31.03757446],[125.53,255.5],[125.5,10.0]],[[125.68,45.0],[125.69,81.03757446],[125.72,31.03757446],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667939816,[[125.61,22.2877],[125.57,31.03757446],[125.53,255.5],[125.5,10.0],[125.44,109.73514852]],[[125.68,45.0],[125.69,81.03757446],[125.72,32.42373],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667940017,[[125.61,22.2877],[125.57,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,3.05168863]],[[125.68,45.0],[125.69,81.03757446],[125.72,32.42373],[125.74,40.3891],[125.76,13.1166575]]]
["bitfinex","SOLUSD",1725667940752,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,3.05168863]],[[125.65,31.03757446],[125.66,50.0],[125.68,45.0],[125.7,23.95],[125.71,6.213]]]
["bitfinex","SOLUSD",1725667940919,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,3.05168863]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,45.0],[125.71,30.163]]]
["bitfinex","SOLUSD",1725667941109,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,3.05168863]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.71,30.163],[126.38,125.85268459]]]
["bitfinex","SOLUSD",1725667941314,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.49,3.05168863]],[[125.65,31.03757446],[125.66,50.0],[125.71,30.163],[125.73,10.0],[125.78,43.50591433]]]
["bitfinex","SOLUSD",1725667941943,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.38,21.34022606]],[[125.65,31.03757446],[125.66,50.0],[125.71,30.163],[125.73,10.0],[125.78,43.50591433]]]
["bitfinex","SOLUSD",1725667942118,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.44,32.42382235]],[[125.65,31.03757446],[125.66,50.0],[125.71,30.163],[125.73,10.0],[125.78,39.31747727]]]
["bitfinex","SOLUSD",1725667942320,[[125.61,22.2877],[125.55,31.03757446],[125.53,255.5],[125.5,10.0],[125.44,32.42382235]],[[125.65,31.03757446],[125.66,50.0],[125.71,30.163],[125.73,10.0],[125.78,43.50591433]]]
["bitfinex","SOLUSD",1725667942748,[[125.58,22.2877],[125.55,31.03757446],[125.53,255.5],[125.47,17.996],[125.44,32.42382235]],[[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.71,30.163],[125.73,10.0]]]
["bitfinex","SOLUSD",1725667942919,[[125.58,22.2877],[125.55,31.03757446],[125.49,10.0],[125.48,255.5],[125.47,7.996]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667943118,[[125.58,22.2877],[125.55,31.03757446],[125.53,9.64265729],[125.49,10.0],[125.48,258.65605346]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667943345,[[125.58,22.2877],[125.55,31.03757446],[125.53,9.64265729],[125.48,258.65605346],[125.47,17.996]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667943938,[[125.58,22.2877],[125.55,31.03757446],[125.53,9.64265729],[125.49,10.0],[125.48,258.65605346]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667944941,[[125.58,22.2877],[125.53,40.68023175],[125.48,258.65605346],[125.47,17.996],[122.5,41.99211368]],[[125.64,45.0],[125.65,31.03757446],[125.66,50.0],[125.68,16.4391],[125.7,23.95]]]
["bitfinex","SOLUSD",1725667945118,[[125.58,22.2877],[125.51,31.03757446],[125.48,255.5],[125.47,17.996],[125.44,32.42382235]],[[125.63,31.03757446],[125.64,95.0],[125.68,40.3891],[125.71,16.213],[125.74,256.2]]]
["bitfinex","SOLUSD",1725667945322,[[125.58,22.2877],[125.51,31.03757446],[125.48,255.5],[125.47,7.996],[125.45,10.0]],[[125.63,31.03757446],[125.64,95.0],[125.68,40.3891],[125.71,16.213],[125.74,256.2]]]
["bitfinex","SOLUSD",1725667945323,[[125.58,22.2877],[125.51,31.03757446],[125.48,255.5],[125.47,7.996],[125.45,10.0]],[[125.62,45.0],[125.63,31.03757446],[125.64,50.0],[125.68,40.3891],[125.71,16.213]]]
["bitfinex","SOLUSD",1725667945723,[[125.55,6.5043],[125.52,16.1851],[125.51,31.03757446],[125.48,255.5],[125.47,7.996]],[[125.61,31.03757446],[125.62,95.0],[125.65,31.03757446],[125.68,40.3891],[125.69,10.0]]]
["bitfinex","SOLUSD",1725667946450,[[125.55,6.5043],[125.52,16.1851],[125.51,31.03757446],[125.48,255.5],[125.47,7.996]],[[125.61,31.03757446],[125.62,95.0],[125.65,54.98757446],[125.68,16.4391],[125.69,10.0]]]
["bitfinex","SOLUSD",1725667946617,[[125.55,6.5043],[125.52,16.1851],[125.51,31.03757446],[125.48,255.5],[125.47,7.996]],[[125.6,45.0],[125.61,31.03757446],[125.62,95.0],[125.65,61.41147446],[125.68,16.4391]]]
["bitfinex","SOLUSD",1725667946816,[[125.55,6.5043],[125.52,16.1851],[125.51,31.03757446],[125.48,255.5],[125.47,7.996]],[[125.6,45.0],[125.61,31.03757446],[125.62,50.0],[125.65,61.41147446],[125.68,16.4391]]]
["bitfinex","SOLUSD",1725667948031,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,17.996]],[[125.64,50.0],[125.65,6.4239],[125.68,43.49184085],[125.72,10.0],[125.73,4.18843706]]]
["bitfinex","SOLUSD",1725667948267,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.63,76.03757446],[125.64,50.0],[125.65,6.4239],[125.68,43.49184085],[125.72,41.03757446]]]
["bitfinex","SOLUSD",1725667948529,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.63,31.03757446],[125.64,50.0],[125.65,6.4239],[125.68,43.49184085],[125.72,41.03757446]]]
["bitfinex","SOLUSD",1725667949333,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.63,31.03757446],[125.64,50.0],[125.65,6.4239],[125.68,43.49184085],[125.7,10.0]]]
["bitfinex","SOLUSD",1725667949725,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.62,45.0],[125.63,31.03757446],[125.64,50.0],[125.65,6.4239],[125.68,43.49184085]]]
["bitfinex","SOLUSD",1725667949952,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.62,95.0],[125.63,31.03757446],[125.65,6.4239],[125.68,43.49184085],[126.5,50.0]]]
["bitfinex","SOLUSD",1725667950153,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.62,95.0],[125.63,31.03757446],[125.65,6.4239],[125.68,43.49184085],[125.76,8.37687412]]]
["bitfinex","SOLUSD",1725667950328,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.62,95.0],[125.63,31.03757446],[125.65,6.4239],[125.68,43.49184085],[125.74,256.2]]]
["bitfinex","SOLUSD",1725667950530,[[125.55,6.5043],[125.52,16.1851],[125.51,40.68023175],[125.48,255.5],[125.47,7.996]],[[125.62,95.0],[125.63,31.03757446],[125.65,30.3739],[125.68,19.54184085],[125.74,256.2]]]
["bitfinex","SOLUSD",1725667950851,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.48,255.5]],[[125.61,31.03757446],[125.62,95.0],[125.65,61.41147446],[125.68,19.54184085],[125.73,39.33432009]]]
["bitfinex","SOLUSD",1725667951028,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.48,255.5]],[[125.6,45.0],[125.61,31.03757446],[125.62,95.0],[125.65,61.41147446],[125.68,19.54184085]]]
["bitfinex","SOLUSD",1725667951229,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.48,255.5]],[[125.6,45.0],[125.61,31.03757446],[125.62,50.0],[125.65,61.41147446],[125.68,19.54184085]]]
["bitfinex","SOLUSD",1725667952055,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.44,289.70822921]],[[125.6,45.0],[125.61,31.03757446],[125.62,50.0],[125.65,61.41147446],[125.68,19.54184085]]]
["bitfinex","SOLUSD",1725667952056,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.44,289.70822921]],[[125.6,45.0],[125.61,31.03757446],[125.62,50.0],[125.65,37.46147446],[125.66,23.95]]]
["bitfinex","SOLUSD",1725667952258,[[125.55,6.5043],[125.52,16.1851],[125.51,9.64265729],[125.49,31.03757446],[125.44,289.70822921]],[[125.6,50.0],[125.61,31.03757446],[125.65,61.41147446],[125.68,29.54184085],[125.95,0.8588938]]]
["bitfinex","SOLUSD",1725667952422,[[125.52,16.1851],[125.44,289.70822921]],[[125.6,50.0],[125.61,31.03757446],[125.65,61.41147446],[125.68,29.54184085],[125.95,0.8588938]]]
["bitfinex","SOLUSD",1725667952423,[[125.52,22.6894],[125.47,31.03757446],[125.44,286.53757446],[125.41,10.0],[125.35,88.52757859]],[[125.58,50.0],[125.59,76.03757446],[125.62,38.9718],[125.65,37.46147446],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667952623,[[125.52,22.6894],[125.47,31.03757446],[125.44,286.53757446],[125.41,10.0],[125.35,88.52757859]],[[125.59,76.03757446],[125.62,38.9718],[125.65,37.46147446],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667952624,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.41,10.0],[125.35,67.18735253]],[[125.57,45.0],[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667952842,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.65,37.46147446],[125.87,59.94071422]]]
["bitfinex","SOLUSD",1725667953051,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.63,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667953858,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,38.9718],[125.65,37.46147446],[126.02,67.01499299]]]
["bitfinex","SOLUSD",1725667954164,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,38.9718],[125.65,37.46147446],[125.96,89.67569387]]]
["bitfinex","SOLUSD",1725667954323,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.63,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667954524,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,16.1851],[125.41,10.0]],[[125.59,76.03757446],[125.6,50.0],[125.62,38.9718],[125.65,37.46147446],[125.81,25.13062237]]]
["bitfinex","SOLUSD",1725667954772,[[125.52,22.6894],[125.47,40.68023175],[125.44,296.53757446],[125.42,16.1851],[125.23,377.01772575]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.65,37.46147446],[125.72,39.95575975]]]
["bitfinex","SOLUSD",1725667955053,[[125.52,22.6894],[125.47,40.68023175],[125.44,296.53757446],[125.42,16.1851],[125.32,336.76783879]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.65,37.46147446],[125.72,39.95575975]]]
["bitfinex","SOLUSD",1725667955346,[[125.52,22.6894],[125.47,40.68023175],[125.44,296.53757446],[125.42,16.1851],[125.32,336.76783879]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.63,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667955555,[[125.52,22.6894],[125.47,40.68023175],[125.44,296.53757446],[125.42,16.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.63,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667955859,[[125.52,22.6894],[125.47,40.68023175],[125.44,296.53757446],[125.42,16.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.64,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667956042,[[125.52,22.6894],[125.47,40.68023175],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.64,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667959965,[[125.52,22.6894],[125.47,47.10139514],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.64,23.95],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667960946,[[125.52,22.6894],[125.47,47.10139514],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,38.9718],[125.65,37.46147446],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667961154,[[125.52,22.6894],[125.47,47.10139514],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,38.9718],[125.65,37.46147446],[125.68,13.10274085]]]
["bitfinex","SOLUSD",1725667963058,[[125.52,22.6894],[125.47,47.10139514],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.62,15.0218],[125.65,37.46147446],[125.68,13.10274085]]]
["bitfinex","SOLUSD",1725667963258,[[125.52,22.6894],[125.47,47.10139514],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.61,23.95],[125.62,15.0218],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667964238,[[125.52,22.6894],[125.47,50.19804165],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.61,23.95],[125.62,15.0218],[125.65,37.46147446]]]
["bitfinex","SOLUSD",1725667965443,[[125.52,22.6894],[125.47,50.19804165],[125.44,286.53757446],[125.42,26.1851],[125.39,1.38623052]],[[125.59,76.03757446],[125.6,50.0],[125.61,23.95],[125.62,15.0218],[125.63,3.11902517]]]
["bitfinex","SOLUSD",1725667965853,[[125.47,50.19804165],[125.45,21.2831],[125.44,31.03757446],[125.42,26.1851],[125.39,256.88623052]],[[125.59,82.25747446],[125.6,73.95],[125.62,15.0218],[125.63,3.11902517],[125.65,31.03757446]]]
["bitfinex","SOLUSD",1725667966047,[[125.45,21.2831],[125.42,47.22267446],[125.39,256.88623052],[125.38,10.0],[125.37,31.03757446]],[[125.55,104.98757446],[125.58,47.06417446],[125.59,51.2199],[125.62,19.88449987],[125.63,3.11902517]]]
["bitfinex","SOLUSD",1725667966263,[[125.45,21.2831],[125.42,47.22267446],[125.39,264.2037684],[125.38,10.0],[125.37,31.03757446]],[[125.54,45.0],[125.55,104.98757446],[125.58,47.06417446],[125.59,6.2199],[125.62,19.88449987]]]
["bitfinex","SOLUSD",1725667966456,[[125.45,21.2831],[125.42,31.03757446],[125.39,264.2037684],[125.37,31.03757446],[125.36,10.0]],[[125.54,45.0],[125.55,104.98757446],[125.58,47.06417446],[125.59,6.2199],[125.62,19.88449987]]]
["bitfinex","SOLUSD",1725667966766,[[125.45,21.2831],[125.42,31.03757446],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.54,45.0],[125.55,104.98757446],[125.58,47.06417446],[125.59,6.2199],[125.62,19.88449987]]]
["bitfinex","SOLUSD",1725667967071,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.54,45.0],[125.55,104.98757446],[125.58,47.06417446],[125.59,6.2199],[125.62,19.88449987]]]
["bitfinex","SOLUSD",1725667967271,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.54,45.0],[125.55,104.98757446],[125.58,47.06417446],[125.59,6.2199],[125.6,3.04294331]]]
["bitfinex","SOLUSD",1725667967646,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.53,50.0],[125.54,45.0],[125.55,54.98757446],[125.58,47.06417446],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667967967,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.52,45.0],[125.53,73.95],[125.55,31.03757446],[125.58,47.06417446],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667968174,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446],[125.36,10.0]],[[125.52,45.0],[125.53,50.0],[125.55,54.98757446],[125.58,47.06417446],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667968473,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.38,10.0],[125.37,31.03757446]],[[125.55,81.03757446],[125.58,47.06417446],[125.59,6.2199],[125.6,3.04294331],[125.62,19.88449987]]]
["bitfinex","SOLUSD",1725667968676,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.38,10.0],[125.37,31.03757446]],[[125.54,45.0],[125.55,81.03757446],[125.58,16.0266],[125.59,6.2199],[125.6,3.04294331]]]
["bitfinex","SOLUSD",1725667969348,[[125.45,21.2831],[125.42,34.17872736],[125.39,270.04715401],[125.38,10.0],[125.37,31.03757446]],[[125.54,45.0],[125.55,81.03757446],[125.57,23.95],[125.58,16.0266],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667969739,[[125.45,21.2831],[125.44,31.03757446],[125.42,34.17872736],[125.39,270.04715401],[125.37,31.03757446]],[[125.55,81.03757446],[125.57,23.95],[125.58,16.0266],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667969740,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.4,10.0]],[[125.55,50.0],[125.57,23.95],[125.58,16.0266],[125.59,6.2199],[125.67,7.996]]]
["bitfinex","SOLUSD",1725667969964,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.55,50.0],[125.57,54.98757446],[125.58,16.0266],[125.59,6.2199],[125.65,39.03357446]]]
["bitfinex","SOLUSD",1725667970262,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.55,81.03757446],[125.57,23.95],[125.58,16.0266],[125.59,6.2199],[125.65,39.03357446]]]
["bitfinex","SOLUSD",1725667971312,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.54,45.0],[125.55,81.03757446],[125.57,23.95],[125.58,16.0266],[125.59,6.2199]]]
["bitfinex","SOLUSD",1725667971946,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.54,45.0],[125.55,104.98757446],[125.58,16.0266],[125.59,6.2199],[126.09,83.76919225]]]
["bitfinex","SOLUSD",1725667972145,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.54,45.0],[125.55,104.98757446],[125.58,16.0266],[125.59,6.2199],[125.72,33.34155938]]]
["bitfinex","SOLUSD",1725667972842,[[125.45,21.2831],[125.44,31.03757446],[125.43,8.7037684],[125.42,3.1411529],[125.37,41.03757446]],[[125.54,45.0],[125.55,104.98757446],[125.58,16.0266],[125.59,6.2199],[125.61,3.06305873]]]
["bitfinex","SOLUSD",1725667973040,[[125.46,52.32067446],[125.43,8.7037684],[125.42,3.1411529],[125.4,7.49641458],[125.39,271.34338561]],[[125.57,81.03757446],[125.58,16.0266],[125.59,6.2199],[125.61,3.06305873],[125.62,9.88449987]]]
["bitfinex","SOLUSD",1725667974065,[[125.46,52.32067446],[125.43,8.7037684],[125.42,3.1411529],[125.41,10.0],[125.4,7.49641458]],[[125.57,81.03757446],[125.58,16.0266],[125.59,30.1699],[125.62,9.88449987],[125.66,10.0]]]
["bitfinex","SOLUSD",1725667974270,[[125.48,21.2831],[125.47,45.0],[125.46,31.03757446],[125.43,8.7037684],[125.42,3.1411529]],[[125.59,104.98757446],[125.61,16.0266],[125.62,16.10439987],[125.66,10.0],[125.68,256.2]]]
["bitfinex","SOLUSD",1725667974472,[[125.48,21.2831],[125.47,45.0],[125.46,31.03757446],[125.43,14.54715401],[125.42,3.1411529]],[[125.59,104.98757446],[125.61,16.0266],[125.62,6.2199],[125.66,10.0],[125.68,256.2]]]
["bitfinex","SOLUSD",1725667974665,[[125.48,21.2831],[125.47,45.0],[125.46,31.03757446],[125.43,14.54715401],[125.42,3.1411529]],[[125.57,50.0],[125.59,54.98757446],[125.61,16.0266],[125.62,6.2199],[125.64,9.88449987]]]
["bitfinex","SOLUSD",1725667975662,[[125.48,21.2831],[125.46,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[124.52,31.001459]],[[125.57,50.0],[125.59,54.98757446],[125.61,16.0266],[125.62,6.2199],[125.63,3.122759]]]
["bitfinex","SOLUSD",1725667975867,[[125.48,21.2831],[125.46,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.11,25.0446058]],[[125.56,45.0],[125.57,81.03757446],[125.6,23.95],[125.61,16.0266],[125.62,6.2199]]]
["bitfinex","SOLUSD",1725667976172,[[125.48,21.2831],[125.46,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.31,50.0]],[[125.56,45.0],[125.57,104.98757446],[125.61,16.0266],[125.62,6.2199],[125.68,300.36839361]]]
["bitfinex","SOLUSD",1725667976350,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.32,65.9763436]],[[125.55,50.0],[125.56,45.0],[125.57,54.98757446],[125.61,16.0266],[125.62,6.2199]]]
["bitfinex","SOLUSD",1725667976693,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.56,68.95],[125.61,16.0266],[125.62,16.2199]]]
["bitfinex","SOLUSD",1725667976860,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.56,23.95],[125.61,16.0266],[125.62,16.2199]]]
["bitfinex","SOLUSD",1725667977758,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.6,23.95],[125.61,16.0266],[125.62,16.2199]]]
["bitfinex","SOLUSD",1725667978873,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,265.5]],[[125.55,81.03757446],[125.6,23.95],[125.61,16.0266],[125.62,6.2199],[125.64,19.88449987]]]
["bitfinex","SOLUSD",1725667979172,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,265.5]],[[125.55,81.03757446],[125.57,23.95],[125.58,31.03757446],[125.61,16.0266],[125.62,6.2199]]]
["bitfinex","SOLUSD",1725667979557,[[125.48,21.2831],[125.44,31.03757446],[125.43,14.54715401],[125.42,3.1411529],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.57,23.95],[125.58,31.03757446],[125.61,16.0266]]]
["bitfinex","SOLUSD",1725667979753,[[125.48,21.2831],[125.43,14.54715401],[125.42,34.17872736],[125.39,255.5],[125.29,70.0]],[[125.54,45.0],[125.55,104.98757446],[125.58,31.03757446],[125.61,16.0266],[125.69,16.75374824]]]
["bitfinex","SOLUSD",1725667979972,[[125.48,21.2831],[125.43,14.54715401],[125.42,34.17872736],[125.39,255.5],[125.37,31.03757446]],[[125.53,50.0],[125.54,68.95],[125.55,31.03757446],[125.58,31.03757446],[125.6,10.0]]]
["bitfinex","SOLUSD",1725667980188,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.39,255.5],[125.37,31.03757446]],[[125.52,45.0],[125.53,81.03757446],[125.54,68.95],[125.58,31.03757446],[125.59,3.16180113]]]
["bitfinex","SOLUSD",1725667980366,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.53,31.03757446],[125.54,68.95],[125.58,31.03757446],[125.59,3.16180113]]]
["bitfinex","SOLUSD",1725667980367,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.53,31.03757446],[125.54,45.0],[125.55,73.95],[125.58,31.03757446],[125.59,3.16180113]]]
["bitfinex","SOLUSD",1725667980551,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.58,31.03757446],[125.59,3.16180113],[125.67,47.56413248]]]
["bitfinex","SOLUSD",1725667980757,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.58,31.03757446],[125.59,3.16180113],[125.66,39.11618764]]]
["bitfinex","SOLUSD",1725667981270,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.57,23.95],[125.58,31.03757446],[125.59,3.16180113]]]
["bitfinex","SOLUSD",1725667981482,[[125.48,21.2831],[125.43,8.7037684],[125.42,31.03757446],[125.41,3.17299224],[125.39,255.5]],[[125.54,45.0],[125.55,81.03757446],[125.56,23.95],[125.58,31.03757446],[125.59,3.16180113]]]
["bitfinex","SOLUSD",1725667982065,[[125.48,21.2831],[125.46,31.03757446],[125.43,8.7037684],[125.41,3.17299224],[125.39,265.5]],[[125.57,50.0],[125.58,31.03757446],[125.59,3.16180113],[125.62,6.2199],[125.64,19.88449987]]]
["bitfinex","SOLUSD",1725667982264,[[125.48,21.2831],[125.46,31.03757446],[125.43,8.7037684],[125.41,3.17299224],[125.39,265.5]],[[125.57,50.0],[125.58,31.03757446],[125.62,6.2199],[125.64,19.88449987],[125.82,67.9086591]]]
["bitfinex","SOLUSD",1725667982493,[[125.48,21.2831],[125.46,31.03757446],[125.43,8.7037684],[125.41,3.17299224],[125.39,265.5]],[[125.57,50.0],[125.58,54.98757446],[125.62,6.2199],[125.64,19.88449987],[125.82,67.9086591]]]
["bitfinex","SOLUSD",1725667988186,[[125.58,15.2234],[125.57,6.0597],[125.52,43.69869906],[125.5,3.03993241],[125.49,65.0]],[[125.65,45.0],[125.66,81.03757446],[125.67,23.95],[125.71,11.0433924],[125.72,47.06417446]]]
["bitfinex","SOLUSD",1725668037335,[[125.54,16.6228],[125.52,6.2143],[125.5,9.27593628],[125.49,39.9943946],[125.44,296.53757446]],[[125.6,45.0],[125.61,81.03757446],[125.62,23.98],[125.63,6.0407],[125.64,7.9594]]]
["bitfinex","SOLUSD",1725668085768,[[125.47,21.6193],[125.42,6.06354467],[125.41,31.07509459],[125.39,255.5],[125.37,31.07509459]],[[125.51,50.0],[125.52,45.0],[125.53,23.98],[125.54,31.07509459],[125.56,23.4568]]]
["bitfinex","SOLUSD",1725668105287,[[125.43,31.07509459],[125.42,6.3644],[125.41,15.3922],[125.4,6.06354467],[125.39,8.95682014]],[[125.52,23.98],[125.53,56.568],[125.55,46.43829459],[125.57,7.9637],[125.58,256.2]]]
["bitfinex","SOLUSD",1725668137634,[[125.35,16.3547],[125.34,37.38899459],[125.31,8.27327517],[125.3,40.03191473],[125.29,255.5]],[[125.41,45.0],[125.42,73.98],[125.45,31.07509459],[125.46,7.9708],[125.51,55.13723051]]]
["bitfinex","SOLUSD",1725668176542,[[125.33,31.07509459],[125.31,6.5844],[125.3,47.44359459],[125.26,33.29363998],[125.25,258.59500777]],[[125.42,66.2883],[125.43,6.3763],[125.44,31.07509459],[125.46,7.9711],[125.48,3.16602749]]]
["bitfinex","SOLUSD",1725668223307,[[125.16,6.0548],[125.14,15.6482],[125.13,31.07509459],[125.11,269.33054206],[125.09,31.07509459]],[[125.21,45.0],[125.22,50.0],[125.23,45.0],[125.26,31.07509459],[125.27,7.983]]]
["bitfinex","SOLUSD",1725668261424,[[125.34,54.50434447],[125.33,6.5001],[125.31,8.84883524],[125.3,45.06488914],[125.27,3.10913736]],[[125.43,73.98],[125.46,15.4661],[125.47,39.00134447],[125.48,6.0872],[125.51,76.92864447]]]
["bitfinex","SOLUSD",1725668276148,[[125.34,15.503],[125.33,6.5001],[125.32,31.18312671],[125.27,3.10913736],[125.24,15.503]],[[125.4,45.0],[125.41,73.98],[125.44,31.18312671],[125.45,7.9714],[125.46,18.52625198]]]
["bitfinex","SOLUSD",1725668355531,[[125.44,15.4615],[125.43,18.93061326],[125.34,14.91237991],[125.33,8.41009791],[125.32,10.0]],[[125.49,50.0],[125.52,36.50831326],[125.53,21.6738],[125.54,7.9656],[125.56,17.05528397]]]
["bitfinex","SOLUSD",1725668378936,[[125.29,15.4134],[125.28,37.46761266],[125.24,48.32739856],[125.23,34.33229708],[125.21,10.0]],[[125.35,45.0],[125.36,50.0],[125.39,47.33031266],[125.4,32.0045],[125.44,65.22274858]]]
["bitfinex","SOLUSD",1725668431098,[[125.22,31.14961266],[125.18,16.33],[125.17,6.3171],[125.16,31.14961266],[125.14,18.4095666]],[[125.28,50.0],[125.31,30.4406],[125.34,34.25930439],[125.35,278.08773592],[125.36,10.0]]]
["bitfinex","SOLUSD",1725668492742,[[125.2,31.26938258],[125.18,8.84753064],[125.17,21.8263],[125.16,31.26938258],[125.14,13.0735483]],[[125.28,15.8414],[125.29,6.4736],[125.3,50.0],[125.32,55.29938258],[125.34,4.14233592]]]
["bitfinex","SOLUSD",1725668526174,[[125.22,12.5015805],[125.18,45.0],[125.17,30.67383064],[125.15,3.18976497],[125.12,10.0]],[[125.28,15.8414],[125.29,6.4736],[125.3,50.0],[125.31,12.5015805],[125.33,32.0093]]]
["bitfinex","SOLUSD",1725668559809,[[125.23,12.5015805],[125.15,24.87753064],[125.14,16.1095],[125.13,9.18433165],[125.12,8.4095666]],[[125.27,22.6332],[125.3,50.0],[125.32,24.03],[125.33,4.14233592],[125.34,7.9785]]]
["bitfinex","SOLUSD",1725668652341,[[125.28,31.21113332],[125.23,31.21113332],[125.22,6.1799669],[125.21,8.012],[125.2,36.08622939]],[[125.33,15.866],[125.34,45.0],[125.37,50.0],[125.4,31.21113332],[125.41,24.01]]]
["bitfinex","SOLUSD",1725668684856,[[125.28,12.48674873],[125.22,27.7428669],[125.21,8.42040842],[125.16,8.012],[124.96,41.24055278]],[[125.33,15.866],[125.35,56.5422],[125.37,12.48674873],[125.4,28.15233592],[125.41,10.0]]]
["bitfinex","SOLUSD",1725668753915,[[125.24,12.48674873],[125.22,30.14057532],[125.21,8.012],[125.2,9.64880046],[125.16,10.0]],[[125.3,45.0],[125.31,66.3823],[125.33,18.68114873],[125.35,31.9876],[125.44,47.27746408]]]
["bitfinex","SOLUSD",1725668803574,[[125.42,12.48674873],[125.39,16.1082],[125.38,9.74879996],[125.37,15.1609543],[125.34,18.003]],[[125.5,45.0],[125.51,35.24284873],[125.52,81.9774],[125.54,3.08455551],[125.6,8.28467185]]]
["bitfinex","SOLUSD",1725668844100,[[125.4,19.05954873],[125.38,16.0861],[125.37,9.51470962],[125.35,6.1799669],[125.33,3.08729942]],[[125.46,45.0],[125.47,74.01],[125.48,12.48674873],[125.5,7.9681],[125.51,15.0967]]]
["bitfinex","SOLUSD",1725668887854,[[125.41,16.5007],[125.38,9.51470962],[125.15,58.99474738]],[[125.48,45.0],[125.49,74.01],[125.51,12.48674873],[125.55,40.67423592]]]
["bitfinex","SOLUSD",1725668946175,[[125.45,6.3604],[125.44,16.5962],[125.42,12.48674873],[125.4,9.51470962],[125.37,3.13744325]],[[125.48,45.0],[125.49,50.0],[125.51,12.48674873],[125.53,7.9663],[125.54,3.18384447]]]
["bitfinex","SOLUSD",1725669017980,[[125.41,21.8079],[125.39,9.51470962],[125.38,12.48674873],[125.34,3.0990011],[125.31,8.003]],[[125.46,45.0],[125.47,62.48674873],[125.48,23.99],[125.5,7.9681],[125.53,6.3863]]]
["bitfinex","SOLUSD",1725669037299,[[125.35,15.7024],[125.34,6.1055],[125.32,40.69869109],[125.3,6.18013853],[124.96,89.19353967]],[[125.41,45.0],[125.42,23.99],[125.43,50.0],[125.44,31.18398147],[125.46,7.9708]]]
["bitfinex","SOLUSD",1725669088604,[[125.46,46.20773359],[125.45,6.3795],[125.44,9.51470962],[125.4,6.08187701],[125.39,8.4095666]],[[125.54,50.0],[125.58,31.14243359],[125.59,15.6066],[125.61,10.28983592],[125.65,342.40577729]]]
["bitfinex","SOLUSD",1725669173495,[[125.6,6.4761],[125.59,16.6547],[125.58,12.43761268],[125.53,12.67492371],[125.52,6.08187701]],[[125.65,81.42761268],[125.66,50.0],[125.67,3.14655522],[125.68,21.6857],[125.69,12.09843592]]]
["bitfinex","SOLUSD",1725669188290,[[125.63,16.6547],[125.6,18.91371268],[125.58,9.51470962],[125.55,11.45808225],[125.53,10.0]],[[125.68,118.99],[125.7,12.43761268],[125.72,32.76720535],[125.73,4.14233592],[125.75,8.28467185]]]
["bitfinex","SOLUSD",1725669238429,[[125.61,6.4353],[125.6,16.082],[125.59,12.43761268],[125.56,9.51470962],[125.55,257.9]],[[125.67,45.0],[125.68,62.43761268],[125.7,23.95],[125.71,7.9549],[125.72,45.869]]]
["bitfinex","SOLUSD",1725669291278,[[125.69,6.0199],[125.67,27.58511701],[125.65,9.51470962],[125.62,6.08187701],[125.61,3.15799825]],[[125.74,68.95],[125.75,50.0],[125.76,12.40801701],[125.77,23.9075],[125.81,26.0805]]]
["bitfinex","SOLUSD",1725669314181,[[125.61,51.05396453],[125.6,6.015],[125.59,15.8694],[125.56,15.59658663],[125.55,16.4155666]],[[125.7,40.0395],[125.71,56.1167],[125.72,31.05396453],[125.73,7.9536],[153.67,0.1]]]
["bitfinex","SOLUSD",1725669366756,[[125.61,16.2726],[125.6,6.3601],[125.59,12.43439264],[125.56,9.51466892],[125.55,11.506883]],[[125.67,12.43439264],[125.68,68.95],[125.69,50.0],[125.7,45.0],[125.71,7.9549]]]
["bitfinex","SOLUSD",1725669416387,[[125.67,31.02395426],[125.65,21.5064],[125.64,9.84544669],[125.62,3.0957968],[125.61,10.0]],[[125.75,45.0],[125.76,50.0],[125.78,54.97395426],[125.79,22.9644],[125.8,7.9495]]]
["bitfinex","SOLUSD",1725669471909,[[125.79,6.4369],[125.78,12.4091792],[125.77,15.8641],[125.7,257.9],[125.68,10.0]],[[125.83,45.0],[125.84,50.0],[125.86,23.95],[125.87,12.4091792],[125.88,7.9441]]]
["bitfinex","SOLUSD",1725669528138,[[125.78,15.5428],[125.77,12.4091792],[125.76,6.188],[125.74,9.84544669],[125.73,6.08187701]],[[125.85,45.0],[125.86,66.57208685],[125.88,15.619],[126.73,141.1313904],[155.4,6.0]]]
["bitfinex","SOLUSD",1725669554163,[[125.81,15.0124],[125.8,12.4091792],[125.74,10.0],[125.73,7.65001133],[125.6,27.88240242]],[[125.89,50.0],[125.9,32.49338685],[125.92,14.95341531],[125.93,7.941],[125.94,16.65163062]]]
["bitfinex","SOLUSD",1725669587100,[[125.9,6.6332],[125.89,28.7152792],[125.83,10.0],[125.81,3.1677329],[125.78,37.71233863]],[[125.95,0.8588938],[125.99,62.4091792],[126.0,39.6136],[126.01,6.5903],[126.02,7.9353]]]
["bitfinex","SOLUSD",1725669609907,[[125.92,12.4091792],[125.9,15.2173],[125.88,6.341],[125.85,7.65001133],[125.84,3.16405108]],[[125.95,0.8588938],[125.96,45.0],[125.98,40.4633],[125.99,56.2968],[126.01,12.4091792]]]
["bitfinex","SOLUSD",1725669657658,[[125.95,12.4091792],[125.94,16.513],[125.92,6.4429],[125.89,8.25382798],[125.87,13.09211435]],[[126.03,68.94],[126.04,12.4091792],[126.05,70.24580765],[126.06,14.3601],[126.1,26.38748649]]]
["bitfinex","SOLUSD",1725669740231,[[125.94,6.2325],[125.93,27.4122792],[125.92,10.80280443],[125.9,7.05122631],[125.88,3.14652557]],[[126.0,68.94],[126.01,50.0],[126.02,12.4091792],[126.04,7.934],[126.05,15.8636]]]
["bitfinex","SOLUSD",1725669752414,[[125.95,12.4091792],[125.94,15.819],[125.93,10.80280443],[125.91,6.2762],[125.86,25.46132422]],[[126.03,56.0121],[126.04,27.5406792],[126.05,7.9335],[126.07,4.16290765],[126.08,8.8248938]]]
["bitfinex","SOLUSD",1725669817878,[[125.96,12.4091792],[125.95,6.5683],[125.94,16.0311],[125.92,9.60196041],[125.9,7.05122631]],[[126.02,45.0],[126.04,62.4091792],[126.06,23.8686],[126.1,19.8262],[126.15,47.7443361]]]
["bitfinex","SOLUSD",1725669876620,[[125.97,16.2109],[125.96,30.88641773],[125.94,6.5618],[125.93,39.38265592],[125.88,10.0]],[[126.04,68.9],[126.05,50.0],[126.07,16.0207],[126.08,14.0535],[126.09,30.88641773]]]
["bitfinex","SOLUSD",1725669907030,[[126.0,30.85071226],[125.99,16.3581],[125.98,6.2421],[125.93,40.85071226],[125.92,14.50595564]],[[126.06,16.5729],[126.07,6.6208],[126.09,23.9],[126.1,50.0],[126.12,38.77971226]]]
["bitfinex","SOLUSD",1725669942858,[[125.76,9.1863397],[125.73,259.28422162],[125.72,40.86050507]],[[125.87,15.3305],[125.88,56.5431],[125.89,45.0]]]
["bitfinex","SOLUSD",1725669992907,[[125.83,30.86050507],[125.79,30.86050507],[125.78,8.49623819],[125.77,21.7883],[125.76,8.41009791]],[[125.89,16.4567],[125.9,50.0],[125.91,6.5581],[125.93,7.941],[125.95,30.86050507]]]
["bitfinex","SOLUSD",1725670061354,[[125.85,30.91883588],[125.82,6.5372],[125.81,15.9672],[125.79,30.91883588],[125.78,8.49623819]],[[125.91,50.0],[125.92,39.8735],[125.93,6.2434],[125.98,50.76423588],[126.01,47.6546]]]
["bitfinex","SOLUSD",1725670082564,[[125.78,30.91883588],[125.77,8.49623819],[125.76,21.38934202],[125.75,6.1875],[125.72,30.91883588]],[[125.85,45.0],[125.86,73.9],[125.87,60.2234],[125.89,6.2901],[125.91,30.91883588]]]
["bitfinex","SOLUSD",1725670169908,[[125.98,6.1777],[125.97,12.37141236],[125.94,15.9208],[125.91,8.49623819],[125.9,3.15434886]],[[126.05,45.0],[126.06,89.8411],[126.07,12.37141236],[126.08,7.9316],[126.09,6.1609]]]
["bitfinex","SOLUSD",1725670224458,[[125.93,12.35630524],[125.92,22.3264],[125.87,9.50304821],[125.84,10.0],[125.81,265.875]],[[125.98,23.92],[125.99,95.0],[126.03,20.29090524],[126.04,16.0475],[126.05,6.0047]]]
["bitfinex","SOLUSD",1725670247961,[[125.84,37.2732883],[125.83,15.5059],[125.81,9.50304821],[125.79,36.62913032],[125.75,10.0]],[[125.92,45.0],[125.93,50.0],[125.95,15.268],[125.96,14.4919],[126.11,39.6489]]]
["bitfinex","SOLUSD",1725670322418,[[125.82,12.37419484],[125.77,15.1559],[125.76,6.4793],[125.75,6.30994115],[125.74,11.57224269]],[[125.87,80.4166],[125.89,15.0865],[125.9,12.37419484],[125.91,7.9423],[125.92,45.0]]]
["bitfinex","SOLUSD",1725670372771,[[125.87,12.37419484],[125.81,38.95200728],[125.79,3.09794323],[125.76,17.974],[125.65,21.28586133]],[[125.91,73.92],[125.92,45.0],[125.94,21.9491],[125.95,20.31439484],[125.98,3.153324]]]
["bitfinex","SOLUSD",1725670406094,[[125.79,27.98259484],[125.77,6.494],[125.76,6.30994115],[125.74,9.84076613],[125.73,260.98182139]],[[125.85,68.92],[125.86,50.0],[125.88,18.49109484],[125.89,24.2918],[125.9,3.1160224]]]
["bitfinex","SOLUSD",1725670442016,[[125.71,12.40576399],[125.65,21.5069],[125.63,12.95143201],[125.61,18.40983462],[125.36,24.81848022]],[[125.77,23.96],[125.78,66.3473],[125.79,6.0258],[125.8,20.35506399],[125.86,7.974]]]
["bitfinex","SOLUSD",1725670484244,[[125.63,12.40576399],[125.62,6.1574],[125.61,16.3534],[125.6,9.84076613],[125.59,5.68155587]],[[125.68,73.96],[125.69,45.0],[125.71,15.1467],[125.72,14.076],[125.73,12.40576399]]]
["bitfinex","SOLUSD",1725670555293,[[125.52,12.40576399],[125.5,6.3947],[125.49,16.3479],[125.46,3.05602112],[125.43,283.4553]],[[125.56,45.0],[125.57,73.96],[125.59,15.1858],[125.6,14.1975],[125.61,12.40576399]]]
["bitfinex","SOLUSD",1725670597627,[[125.38,31.16083772],[125.35,6.0745],[125.34,24.18898411],[125.33,8.87809333],[125.25,1.38600303]],[[125.43,73.96],[125.45,45.0],[125.49,61.65383772],[125.52,10.0],[125.54,3.11263966]]]
["bitfinex","SOLUSD",1725670633541,[[125.39,31.21067566],[125.36,6.3442],[125.35,16.1247],[125.32,8.60822856],[125.31,267.9]],[[125.46,68.96],[125.47,21.7287],[125.48,50.0],[125.49,7.9689],[125.5,31.21067566]]]
["bitfinex","SOLUSD",1725670670254,[[125.39,31.15359606],[125.36,23.93382856],[125.34,6.5978],[125.31,267.9],[125.22,21.3968605]],[[125.46,118.96],[125.47,15.1105],[125.49,7.9688],[125.5,6.1209],[125.6,70.79351166]]]
["bitfinex","SOLUSD",1725670709204,[[125.33,12.46383929],[125.3,8.60822856],[125.29,6.0731],[125.28,23.70833462],[125.26,257.9]],[[125.4,46.53],[125.41,50.0],[125.42,12.46383929],[125.43,7.9727],[125.46,23.04793673]]]
["bitfinex","SOLUSD",1725670796346,[[125.26,12.46383929],[125.25,15.0698],[125.24,6.3226],[125.22,8.60822856],[125.21,3.08273355]],[[125.33,39.7937],[125.35,62.46383929],[125.37,59.3616],[125.4,13.08772734],[125.41,39.91513971]]]
["bitfinex","SOLUSD",1725670852796,[[125.37,12.46383929],[125.35,11.15536189],[125.32,20.0],[125.3,22.5173],[125.29,21.50631077]],[[125.4,6.8756],[125.43,22.3179],[125.46,74.03],[125.47,20.43403929],[125.51,19.92]]]
["bitfinex","SOLUSD",1725670880111,[[125.4,12.46383929],[125.35,11.15536189],[125.34,27.90859993],[125.31,10.0],[125.29,3.09647615]],[[125.46,89.8152],[125.47,6.6199],[125.49,20.43293929],[125.52,10.0],[125.53,23.057969]]]
["bitfinex","SOLUSD",1725670929440,[[125.3,12.46740669],[125.28,15.23528299],[125.27,15.5772],[125.26,11.57845764],[125.25,6.5502]],[[125.38,39.1807],[125.39,6.077],[125.4,62.46740669],[125.41,7.974],[125.44,3.14552856]]]
["bitfinex","SOLUSD",1725670969689,[[125.17,31.28875132],[125.11,9.02381171],[125.1,6.6357],[125.09,55.18535132],[125.08,283.16059916]],[[125.22,30.0],[125.24,22.5206],[125.27,50.0],[125.29,7.9821],[125.32,29.949]]]
["bitfinex","SOLUSD",1725671019311,[[125.35,31.28875132],[125.32,22.4457],[125.31,23.17697455],[125.3,44.05001579],[125.29,16.41283462]],[[125.42,6.2975],[125.43,16.1329],[125.46,74.03],[125.47,39.25895132],[125.7,3.24]]]
["bitfinex","SOLUSD",1725671101267,[[125.44,12.47021435],[125.43,20.0],[125.4,18.33362571],[125.39,5.91049993],[125.38,13.18926454]],[[125.51,15.1693],[125.52,30.6744],[125.53,62.47021435],[125.55,7.9651],[125.58,33.07194157]]]
["bitfinex","SOLUSD",1725671171237,[[125.41,12.47021435],[125.39,12.76126447],[125.38,15.5555],[125.37,6.3583],[125.35,22.761264]],[[125.49,23.1385],[125.51,12.47021435],[125.52,24.01],[125.53,50.0],[125.54,7.9656]]]
["bitfinex","SOLUSD",1725671228685,[[125.29,12.47021435],[125.27,6.85076454],[125.26,28.09269993],[125.24,8.4099655],[125.21,10.0]],[[125.38,21.408],[125.39,36.48021435],[125.41,50.0],[125.42,7.9733],[125.48,39.8491]]]
["bitfinex","SOLUSD",1725671248209,[[125.33,12.47021435],[125.3,20.0],[125.26,12.49759993],[125.24,23.09583964],[125.23,25.5597]],[[125.34,15.1216],[125.41,24.01],[125.42,12.47021435],[125.44,50.0],[125.45,7.9714]]]
["bitfinex","SOLUSD",1725671289313,[[125.33,12.47021435],[125.29,15.0789],[125.28,3.14596143],[125.27,6.4991],[125.05,682.74055278]],[[125.39,16.1637],[125.4,6.1371],[125.41,24.01],[125.42,62.47021435],[125.43,7.9727]]]
["bitfinex","SOLUSD",1725671322845,[[125.3,12.47021435],[125.26,15.1902],[125.22,6.4649],[125.21,33.71524633],[125.2,6.85042547]],[[125.38,16.5323],[125.39,12.47021435],[125.4,50.0],[125.41,7.9743],[125.45,69.7875]]]
["bitfinex","SOLUSD",1725671355975,[[125.27,12.47021435],[125.25,16.245],[125.24,1.71897279],[125.23,3.10351749],[125.22,13.15162547]],[[125.34,24.02],[125.35,45.0],[125.36,22.0566],[125.37,70.44671435],[125.38,45.0]]]
["bitfinex","SOLUSD",1725671394100,[[125.18,12.47021435],[125.16,6.6279],[125.15,21.63539993],[125.11,15.3585],[125.09,267.9]],[[125.25,24.02],[125.26,30.0],[125.27,27.73701435],[125.28,56.2823],[125.29,7.9819]]]
["bitfinex","SOLUSD",1725671424340,[[125.37,12.47021435],[125.31,9.18514893],[125.3,16.4319],[125.29,9.71210568],[125.26,15.58549993]],[[125.44,45.0],[125.45,71.6029],[125.46,12.47021435],[125.47,31.9901],[125.54,254.9]]]
["bitfinex","SOLUSD",1725671450268,[[125.36,19.08861435],[125.35,16.536],[125.32,3.17977682],[125.27,10.0],[125.26,14.14978376]],[[125.42,24.02],[125.43,45.0],[125.44,62.47021435],[125.45,29.5742],[125.56,12.16090765]]]
["bitfinex","SOLUSD",1725671478391,[[125.32,1.71720498],[125.31,22.0003],[125.27,31.21196113],[125.26,3.09921994],[125.25,257.9]],[[125.38,69.02],[125.39,50.0],[125.4,31.21196113],[125.41,29.9581],[125.46,23.76606181]]]
["bitfinex","SOLUSD",1725671494576,[[125.35,1.71722268],[125.32,22.5193],[125.31,31.21196113],[125.28,8.772479],[125.25,8.01]],[[125.4,24.02],[125.41,50.0],[125.42,76.21196113],[125.43,7.9726],[125.44,22.9524]]]
["bitfinex","SOLUSD",1725671539543,[[125.29,6.0936],[125.28,15.2105],[125.26,12.47173298],[125.2,257.9],[125.16,10.0]],[[125.34,24.02],[125.35,62.47173298],[125.36,45.0],[125.37,15.1887],[125.39,45.0]]]
["bitfinex","SOLUSD",1725671618411,[[125.22,16.0846],[125.21,6.5212],[125.19,12.50123519],[125.14,3.06639356],[125.11,273.9846]],[[125.26,45.0],[125.27,50.0],[125.28,36.52123519],[125.3,24.0085],[125.31,9.6387638]]]
["bitfinex","SOLUSD",1725671649450,[[124.99,20.0],[124.98,54.24296986],[124.95,31.32056986],[124.94,8.74004103],[124.93,8.4099655]],[[125.07,50.0],[125.1,47.82136986],[125.11,14.3336],[125.14,9.60315416],[125.15,37.9866]]]
["bitfinex","SOLUSD",1725671680058,[[125.0,6.1172],[124.98,48.05693105],[124.95,31.39283105],[124.91,257.9],[124.89,10.0]],[[125.04,45.0],[125.05,50.0],[125.07,39.5519],[125.08,14.2138],[125.09,31.39283105]]]
["bitfinex","SOLUSD",1725671701989,[[124.97,6.1172],[124.96,16.3024],[124.87,267.9],[124.84,31.392831],[124.83,21.265119]],[[125.03,74.05],[125.04,45.0],[125.05,7.9971],[125.06,27.83220314],[125.07,6.6176]]]
["bitfinex","SOLUSD",1725671747822,[[125.0,21.364],[124.98,31.36013438],[124.95,37.65287222],[124.9,275.91],[124.85,38.8719992]],[[125.05,119.05],[125.07,7.9956],[125.11,66.97533438],[125.13,10.0],[125.15,43.05460846]]]
["bitfinex","SOLUSD",1725671808446,[[125.02,31.36682369],[125.0,15.6923],[124.98,6.1926],[124.96,6.29291772],[124.95,38.74447138]],[[125.08,45.0],[125.09,6.5396],[125.1,50.0],[125.11,15.2997],[125.12,7.9927]]]
["bitfinex","SOLUSD",1725671820300,[[124.94,16.4801],[124.93,31.36682369],[124.92,6.1926],[124.9,6.29291772],[124.89,257.9]],[[125.0,45.0],[125.01,39.3865],[125.02,57.9987],[125.03,6.5396],[125.05,31.36682369]]]
["bitfinex","SOLUSD",1725671884623,[[125.0,31.36682369],[124.97,15.3556],[124.96,6.0345],[124.95,57.65974141],[124.93,18.95967604]],[[125.07,45.0],[125.08,6.2754],[125.09,39.4181],[125.1,57.9938],[125.12,31.36682369]]]
["bitfinex","SOLUSD",1725671939608,[[124.96,31.3705877],[124.89,30.30003028],[124.88,67.12052237],[124.82,57.1017661],[124.81,82.108249]],[[125.0,15.6663],[125.01,6.2356],[125.04,50.0],[125.07,31.3705877],[125.11,59.9505]]]
["bitfinex","SOLUSD",1725671955924,[[124.97,12.54958146],[124.92,45.0],[124.91,12.50711772],[124.9,15.8745],[124.89,7.37764769]],[[125.01,15.3788],[125.04,56.4551],[125.05,36.63958146],[125.07,7.996],[125.09,3.1298266]]]
["bitfinex","SOLUSD",1725672031254,[[125.04,31.36786691],[125.01,27.59390712],[124.99,3.16098008],[124.98,7.37764769],[124.96,10.0]],[[125.11,15.7842],[125.12,50.0],[125.13,6.4975],[125.17,55.45786691],[125.18,10.0]]]
["bitfinex","SOLUSD",1725672082617,[[125.14,31.31190103],[125.09,47.25120103],[125.07,12.20520712],[125.06,3.06042753],[125.05,18.03]],[[125.19,16.1547],[125.2,6.4173],[125.22,50.0],[125.23,7.9855],[125.28,13.18294465]]]
["bitfinex","SOLUSD",1725672126923,[[125.07,12.52507229],[125.04,6.6034],[125.02,16.4356],[124.98,16.90588632],[124.97,7.37764769]],[[125.11,15.2477],[125.15,56.4759],[125.16,32.0799],[125.19,10.0],[125.2,19.969]]]
["bitfinex","SOLUSD",1725672167361,[[125.02,12.52507229],[125.01,23.0313],[124.93,8.77995602],[124.9,8.02],[124.85,89.39265083]],[[125.08,95.0],[125.09,46.1123],[125.1,7.9936],[125.13,11.75079303],[125.14,29.9789]]]
["bitfinex","SOLUSD",1725672226218,[[125.04,29.09097229],[125.03,6.0571],[124.99,16.72848332],[124.96,267.9],[124.81,40.87073523]],[[125.12,69.09],[125.13,64.2524],[125.16,14.5399],[125.17,19.9735],[125.2,8.02]]]
["bitfinex","SOLUSD",1725672272771,[[125.21,12.52507229],[125.2,41.5423],[125.14,13.6072479],[125.12,10.0],[125.11,8.02]],[[125.29,50.0],[125.31,32.0603],[125.32,6.3065],[125.34,27.53258735],[125.36,36.25555527]]]
["bitfinex","SOLUSD",1725672313204,[[125.26,15.9374],[125.25,6.5474],[125.23,12.52507229],[125.17,8.02],[125.16,13.17026963]],[[125.32,45.0],[125.33,57.979],[125.35,8.57193885],[125.36,19.943],[125.51,41.42335927]]]
["bitfinex","SOLUSD",1725672421471,[[125.27,27.72657229],[125.26,6.0721],[125.2,10.0],[125.19,261.05561378],[125.03,110.75181141]],[[125.34,45.0],[125.35,24.08],[125.36,57.977],[125.37,1.3906844],[125.38,19.48264164]]]
["bitfinex","SOLUSD",1725672469493,[[125.23,15.7215],[125.22,6.2854],[125.16,257.9],[125.15,8.88511329],[125.13,10.0]],[[125.28,24.08],[125.29,50.0],[125.31,45.0],[125.32,1.39089389],[125.33,9.29416108]]]
["bitfinex","SOLUSD",1725672515737,[[125.27,34.92087229],[125.22,8.82850306],[125.21,10.0],[125.19,7.15941855],[125.17,40.02406]],[[125.36,25.47075444],[125.37,57.9766],[125.39,22.3281],[125.42,13.42386408],[125.5,111.02372705]]]
["bitfinex","SOLUSD",1725672618105,[[125.08,29.18007229],[125.07,6.6661],[125.03,3.10009805],[125.0,275.907],[124.99,16.655]],[[125.15,45.0],[125.16,74.03],[125.17,24.6255],[125.18,6.0574],[125.2,3.05714998]]]
["bitfinex","SOLUSD",1725672669338,[[125.08,27.64367229],[125.05,6.5888],[124.99,265.907],[124.98,21.6804],[124.97,10.0]],[[125.13,24.03],[125.14,95.0],[125.15,7.9905],[125.16,16.015],[125.17,6.399]]]
["bitfinex","SOLUSD",1725672694058,[[125.0,12.52507229],[124.99,16.3117],[124.97,6.4295],[124.95,257.9],[124.94,3.10302495]],[[125.05,69.03],[125.07,22.9506],[125.08,50.0],[125.1,1.39032642],[125.13,19.9795]]]
["bitfinex","SOLUSD",1725672764704,[[125.01,31.3590733],[124.97,20.0],[124.96,22.0347],[124.95,31.3590733],[124.93,13.14029582]],[[125.07,6.1488],[125.09,39.4211],[125.11,57.9931],[125.16,19.9753],[125.2,63.9679]]]
["bitfinex","SOLUSD",1725672785227,[[125.01,12.53832609],[124.99,15.9075],[124.98,6.2251],[124.97,20.0],[107.28,2.0]],[[125.06,24.03],[125.07,45.0],[125.08,50.0],[125.09,7.9947],[125.1,22.9941]]]
["bitfinex","SOLUSD",1725672871139,[[125.04,12.53832609],[125.01,15.6594],[124.98,6.5306],[124.95,10.0],[124.93,7.15941855]],[[125.1,24.09],[125.11,73.8283],[125.12,6.1971],[125.15,9.29416108],[125.16,274.8756]]]
["bitfinex","SOLUSD",1725672952872,[[125.24,15.7496],[125.23,19.05062609],[125.15,10.0],[125.08,39.97597593],[125.07,50.0]],[[125.32,118.09],[125.33,7.9791],[125.34,6.3833],[125.35,15.1536],[125.38,23.00143116]]]
["bitfinex","SOLUSD",1725673002391,[[125.13,15.1008],[125.12,6.1111],[125.11,12.51938864],[125.06,273.28048404],[125.03,10.0]],[[125.19,45.0],[125.2,74.09],[125.21,7.9867],[125.22,6.5686],[125.28,17.77660158]]]
["bitfinex","SOLUSD",1725673044841,[[125.21,18.56398864],[125.2,15.5675],[125.16,3.20295322],[125.13,10.0],[125.12,257.9]],[[125.27,45.0],[125.29,50.0],[125.3,7.9811],[125.31,16.6437],[125.32,3.08581413]]]
["bitfinex","SOLUSD",1725673051422,[[125.22,15.5743],[125.21,6.0446],[125.2,12.51938864],[125.16,3.20295322],[125.15,10.0]],[[125.3,69.09],[125.31,7.9803],[125.32,50.0],[125.34,25.89865017],[125.35,27.72200158]]]
["bitfinex","SOLUSD",1725673164135,[[124.96,6.0229],[124.95,16.4838],[124.92,12.51938864],[124.9,257.9],[124.88,13.11177826]],[[125.03,69.07],[125.05,7.9969],[125.06,60.47621986],[125.07,15.2624],[125.08,29.16093993]]]
["bitfinex","SOLUSD",1725673219272,[[124.93,16.5971],[124.92,6.5234],[124.89,12.51938864],[124.85,7.60637179],[124.83,14.78902481]],[[124.98,24.07],[124.99,8.0008],[125.0,95.0],[125.03,19.9956],[125.04,3.09924262]]]
["bitfinex","SOLUSD",1725673250096,[[124.9,35.29388864],[124.87,20.0],[124.83,3.22221733],[124.81,10.0],[124.77,8.018]],[[124.98,45.0],[124.99,24.07],[125.03,44.3811206]]]
["bitfinex","SOLUSD",1725673306673,[[124.82,15.0489],[124.81,19.14537551],[124.73,7.60637179],[124.72,268.6],[124.64,40.5777152]],[[124.89,127.0771],[124.93,38.42618961],[124.96,8.2167247],[124.99,44.98854791],[125.0,8.039]]]
["bitfinex","SOLUSD",1725673363485,[[124.8,35.45247551],[124.75,7.60637179],[124.73,13.21840095],[124.72,258.6],[124.67,93.23795607]],[[124.88,45.0],[124.89,32.0771],[124.9,50.0],[124.91,15.9237],[124.94,26.83738996]]]
["bitfinex","SOLUSD",1725673388498,[[124.85,12.57957551],[124.84,16.1557],[124.83,6.5809],[124.77,3.16843435],[124.76,10.0]],[[124.93,24.07],[124.94,58.0039],[124.97,27.24040674],[124.98,26.0466],[124.99,8.039]]]
["bitfinex","SOLUSD",1725673456945,[[124.76,3.21343741],[124.71,10.0],[124.42,48.67148052]],[[124.87,69.11],[124.89,30.0],[124.91,22.2989],[124.94,20.0103]]]
["bitfinex","SOLUSD",1725673469671,[[124.82,12.57957551],[124.78,6.3374],[124.77,16.1734],[124.74,10.0],[124.71,10.77450388]],[[124.86,16.2456],[124.88,24.11],[124.89,36.5259],[124.9,66.85420784],[125.02,40.24929031]]]
["bitfinex","SOLUSD",1725673521617,[[124.82,31.43355333],[124.76,16.027],[124.75,6.2257],[124.74,31.43355333],[124.73,0.62967536]],[[124.87,6.5584],[124.88,15.7204],[124.91,50.0],[124.94,23.14945698],[124.97,54.11407094]]]
["bitfinex","SOLUSD",1725673581371,[[124.83,31.45107421],[124.81,16.3551],[124.78,6.3145],[124.75,10.0],[124.59,660.54513068]],[[124.9,22.3143],[124.93,24.11],[124.94,51.39419026],[124.95,8.84720784],[124.98,24.10597094]]]
["bitfinex","SOLUSD",1725673629994,[[124.73,31.45107421],[124.7,13.02741881],[124.69,16.5414],[124.67,31.45107421],[124.63,1.39522676]],[[124.8,69.11],[124.81,16.2649],[124.82,53.0116],[124.83,56.2544],[124.86,28.87010784]]]
["bitfinex","SOLUSD",1725673673008,[[124.64,31.54795849],[124.61,21.2846],[124.6,31.54795849],[124.56,9.76490835],[124.55,18.036]],[[124.7,15.1292],[124.71,6.3646],[124.73,1.39643755],[124.74,74.11],[124.78,3.14823065]]]
["bitfinex","SOLUSD",1725673697142,[[124.58,12.61737803],[124.56,20.0],[124.55,22.9502],[124.52,14.21578877],[124.51,266.636]],[[124.64,45.0],[124.65,22.0058],[124.66,24.11],[124.68,58.0206],[124.69,1.39673719]]]
["bitfinex","SOLUSD",1725673747560,[[124.59,35.64487803],[124.57,20.0],[124.53,9.19308579],[124.49,291.6275],[124.47,8.036]],[[124.68,77.1805],[124.69,72.8484],[124.73,20.0441],[124.74,21.79131146],[124.75,4.10187094]]]
["bitfinex","SOLUSD",1725673803528,[[124.6,12.61737803],[124.53,12.46831698],[124.52,24.04651623],[124.51,3.08752772],[124.5,10.0]],[[124.64,21.3775],[124.7,50.0],[124.73,4.10187094],[124.74,40.085],[124.75,28.24504188]]]
["bitfinex","SOLUSD",1725673839348,[[124.68,12.61737803],[124.65,6.5787],[124.64,20.0],[124.63,16.0017],[124.6,9.07478547]],[[124.74,15.5923],[124.76,6.1895],[124.77,8.0148],[124.78,50.0],[124.8,8.7027634]]]
["bitfinex","SOLUSD",1725673876900,[[124.77,15.919],[124.76,12.61737803],[124.75,6.4274],[124.69,8.71773926],[124.67,25.919]],[[124.83,32.1709],[124.84,45.0],[124.86,56.1273],[124.87,20.0214],[124.88,15.2381]]]
["bitfinex","SOLUSD",1725673942424,[[124.58,15.118],[124.57,12.61737803],[124.55,6.4659],[124.51,11.18329264],[106.03,0.05]],[[124.61,30.0],[124.66,38.2715],[124.67,65.4287],[124.7,20.0486],[124.72,10.0]]]
["bitfinex","SOLUSD",1725674008388,[[124.58,21.6708],[124.56,6.03474476],[124.51,10.0],[124.48,50.0],[124.45,8.049]],[[124.69,8.0198],[124.7,74.16],[124.71,45.0],[124.72,21.4332],[124.74,20.0426]]]
["bitfinex","SOLUSD",1725674030685,[[124.49,28.95397803],[124.46,6.3621],[124.45,258.6],[124.44,11.0971034],[124.38,40.265093]],[[124.57,69.16],[124.58,8.027],[124.59,15.5269],[124.6,50.0],[124.61,6.2719]]]
["bitfinex","SOLUSD",1725674071930,[[124.62,12.61737803],[124.59,45.0],[124.58,15.8515],[124.57,6.0087],[124.55,7.99551704]],[[124.69,24.17],[124.7,29.8939],[124.73,74.14647094],[124.76,48.28214188],[124.77,16.40748376]]]
["bitfinex","SOLUSD",1725674160638,[[124.74,6.0695],[124.73,27.94787803],[124.66,3.13713156],[124.65,17.99521507],[124.62,8.049]],[[124.81,32.1824],[124.84,53.13567996],[124.86,28.48216456],[124.97,764.31122564],[125.0,33.13868741]]]
["bitfinex","SOLUSD",1725674197490,[[124.78,16.6147],[124.76,6.4546],[124.75,12.61737803],[124.69,13.09508465],[124.65,50.0]],[[124.84,24.17],[124.85,8.0097],[124.87,53.19746054],[124.88,4.10187094],[124.89,42.4818]]]
["bitfinex","SOLUSD",1725674258333,[[124.77,15.4788],[124.76,6.5349],[124.74,12.61737803],[124.68,271.74885178],[123.9,0.21323114]],[[124.83,32.1809],[124.85,45.0],[124.86,3.08096901],[124.87,76.2721],[153.38,0.326]]]
["bitfinex","SOLUSD",1725674338300,[[124.82,15.2315],[124.81,6.5842],[124.8,12.61737803],[124.75,3.17052027],[124.73,29.201578]],[[124.89,24.17],[124.9,8.0065],[124.92,53.19743623],[124.93,24.11427094],[124.94,65.04206456]]]
["bitfinex","SOLUSD",1725674397436,[[124.9,16.4153],[124.89,6.4955],[124.88,12.61737803],[124.82,7.99521507],[124.79,10.0]],[[124.94,28.31999478],[124.95,72.17394294],[124.96,16.40268957],[124.98,66.79997915],[125.01,46.5823]]]
["bitfinex","SOLUSD",1725674437382,[[124.81,22.8036],[124.77,12.61737803],[124.74,261.78097489],[124.71,10.0],[124.69,8.042]],[[124.87,69.12],[124.88,50.0],[124.9,26.0307],[124.91,16.2539],[124.92,11.5886933]]]
["bitfinex","SOLUSD",1725674507135,[[124.84,28.38127803],[124.81,6.1723],[124.75,16.03474476],[124.74,269.79697507],[124.72,28.381278]],[[124.9,24.12],[124.91,8.0061],[124.94,75.69854776],[124.95,32.66705934],[124.96,6.00281763]]]
["bitfinex","SOLUSD",1725674597933,[[124.87,15.1447],[124.86,6.5805],[124.79,258.6],[124.77,13.09953231],[124.75,15.9461]],[[124.91,24.12],[124.92,8.0052],[124.94,50.0],[124.95,15.6422],[124.96,77.66505934]]]
["bitfinex","SOLUSD",1725674679583,[[124.83,6.0539],[124.82,12.61737803],[124.81,15.4404],[124.75,3.155277],[124.74,258.6]],[[124.9,32.1465],[124.91,50.0],[124.92,3.10518324],[124.93,8.45836456],[124.94,15.8046]]]
["bitfinex","SOLUSD",1725674688803,[[124.83,6.0539],[124.81,15.4404],[124.8,12.61737803],[124.74,258.6],[124.73,13.18443966]],[[124.88,8.0078],[124.89,45.0],[124.91,70.0146],[124.92,3.10518324],[124.95,46.2732]]]
["bitfinex","SOLUSD",1725674773651,[[124.95,12.61737803],[124.94,16.5131],[124.92,51.1262],[124.87,7.99521507],[124.86,16.03474545]],[[125.01,24.14],[125.02,7.9987],[125.05,50.0],[125.06,71.12846456],[125.07,24.18989478]]]
["bitfinex","SOLUSD",1725674796858,[[125.01,27.62167803],[125.0,6.5997],[124.93,10.0],[124.92,52.99521507],[124.9,278.34098744]],[[125.06,24.14],[125.09,16.1973],[125.1,23.12279118],[125.11,64.82536456],[125.12,39.9643]]]
["bitfinex","SOLUSD",1725674870921,[[125.11,15.083],[125.1,6.4191],[125.07,12.52816139],[125.01,3.08671284],[124.99,25.083]],[[125.15,52.9908],[125.16,24.14],[125.17,50.0],[125.19,3.17248972],[125.2,24.16929478]]]
["bitfinex","SOLUSD",1725674966222,[[125.05,16.1274],[125.04,6.1963],[125.03,12.52816139],[124.98,6.03474545],[124.97,7.99521507]],[[125.1,32.0737],[125.11,45.0],[125.12,50.0],[125.14,16.1707],[125.15,19.9772]]]
["bitfinex","SOLUSD",1725675006852,[[125.11,16.3839],[125.1,12.52816139],[125.04,10.0],[125.02,3.1501751],[124.98,308.6]],[[125.19,24.08],[125.2,16.44566456],[125.21,56.3552],[125.22,15.8565],[125.24,19.9625]]]
["bitfinex","SOLUSD",1725675097027,[[125.17,6.4847],[125.15,27.64836139],[125.09,3.19728703],[125.07,10.0],[125.04,37.06732555]],[[125.21,24.08],[125.22,45.0],[125.23,7.9855],[125.25,73.10376453],[125.27,27.04939478]]]
["bitfinex","SOLUSD",1725675171898,[[125.17,12.52816139],[125.16,15.9528],[125.13,6.0335],[125.11,15.78087288],[125.09,28.3736969]],[[125.23,15.3491],[125.24,30.3864],[125.26,7.9837],[125.28,1984.64913687],[125.3,39.9066]]]
["bitfinex","SOLUSD",1725675234824,[[125.18,28.53156139],[125.16,20.0],[125.15,6.0225],[125.13,45.0],[124.99,17.46558089]],[[125.25,40.1213],[125.26,7.9834],[125.28,1967.604027],[125.29,19.9549],[125.3,7.33769591]]]
["bitfinex","SOLUSD",1725675277067,[[125.2,12.52816139],[125.18,16.0034],[125.17,7.22143695],[125.16,14.91693593],[125.12,268.6]],[[125.28,1965.707427],[125.33,35.2176663],[125.34,39.8929],[125.35,8.39998957],[157.53,6.43809795]]]
["bitfinex","SOLUSD",1725675357027,[[125.19,12.52816139],[125.13,6.0248],[125.1,22.96963695],[125.09,21.6861832],[125.08,258.6]],[[125.22,15.2082],[125.24,6.3704],[125.28,1919.475027],[125.3,19.9527],[125.31,4.19999478]]]
["bitfinex","SOLUSD",1725675429274,[[125.12,12.52356244],[125.09,6.1337],[125.08,16.4537],[125.07,20.0],[125.03,28.16938087]],[[125.17,15.2369],[125.19,24.04],[125.2,14.0007],[125.22,50.0],[125.24,59.8884]]]
["bitfinex","SOLUSD",1725675463335,[[125.13,16.1787],[125.12,12.52356244],[125.1,6.536],[125.08,15.05865066],[125.07,23.18675785]],[[125.2,24.04],[125.21,15.8955],[125.22,7.9861],[125.23,45.0],[125.24,56.5515]]]
["bitfinex","SOLUSD",1725675524080,[[125.25,12.52356244],[125.2,6.1078],[125.19,15.8263],[125.18,11.69147613],[125.17,10.0]],[[125.28,1911.492827],[125.3,15.6168],[125.32,6.5459],[125.33,32.0191],[125.36,19.9429]]]
["bitfinex","SOLUSD",1725675622579,[[125.27,12.52356244],[125.22,20.0],[125.21,45.0],[125.2,16.2376],[125.19,12.76608116]],[[125.28,1911.492827],[125.31,15.65],[125.32,6.3068],[125.34,7.9783],[125.35,24.04]]]
["bitfinex","SOLUSD",1725675650697,[[125.23,6.49888116],[125.2,23.92773593],[125.19,9.22185228],[125.16,8.02],[125.1,297.70186161]],[[125.28,1689.19908126],[125.3,6.1441],[125.33,15.0169],[125.35,7.9777],[125.39,47.09812392]]]
["bitfinex","SOLUSD",1725675712670,[[125.42,32.52356244],[125.37,20.0],[125.36,25.62204135],[125.35,26.1750894],[125.34,50.0]],[[125.46,16.3335],[125.47,6.448],[125.54,24.04],[125.55,7.965],[125.57,60.0]]]
["bitfinex","SOLUSD",1725675744302,[[125.45,45.0],[125.44,51.09304484],[125.43,8.005],[125.41,6.49888116],[125.4,8.55943593]],[[125.51,16.1067],[125.52,6.4877],[125.58,7.9631],[125.61,10.0],[125.62,69.902]]]
["bitfinex","SOLUSD",1725675771823,[[125.57,20.0],[125.56,31.09304484],[125.55,20.0],[125.52,30.8126],[125.51,39.65248077]],[[125.61,22.5092],[125.62,8.9327],[125.69,31.9962],[125.71,29.8874],[125.74,256.89759318]]]
["bitfinex","SOLUSD",1725675801972,[[125.52,6.49888116],[125.5,47.65748077],[125.49,7.61565347],[125.48,22.2416],[125.47,31.3856]],[[125.59,22.3699],[125.6,9.5147],[125.63,7.9599],[125.64,24.04],[125.65,10.0]]]
["bitfinex","SOLUSD",1725675851031,[[125.6,20.0],[125.55,23.0431],[125.54,11.74210287],[125.5,7.61565347],[125.49,258.6]],[[125.66,24.1726],[125.67,9.6572],[125.69,23.98],[125.7,67.9557],[125.73,7.8941437]]]
["bitfinex","SOLUSD",1725675956078,[[125.67,20.0],[125.66,21.9690593],[125.64,22.8933],[125.61,6.49888116],[125.6,16.56443593]],[[125.76,23.98],[125.77,32.1298],[125.78,7.9505],[125.81,57.8941437],[125.82,10.0]]]
["bitfinex","SOLUSD",1725676046675,[[125.72,8.9806],[125.71,22.6836],[125.65,6.49888116],[125.61,22.6836],[125.58,268.6]],[[125.77,23.98],[125.78,50.0],[125.79,45.0],[125.8,23.6483],[125.81,10.0]]]
["bitfinex","SOLUSD",1725676071967,[[125.6,20.0],[125.59,22.6424],[125.58,12.4367593],[125.57,9.4258],[125.55,6.49888116]],[[125.7,32.0456],[125.71,59.6597],[125.72,7.8935134],[125.73,3.19339645],[125.74,29.8831]]]
["bitfinex","SOLUSD",1725676131853,[[125.54,31.7308],[125.51,12.4367593],[125.48,11.11149396],[125.47,258.6],[125.45,10.0]],[[125.62,76.9405],[125.63,50.0],[125.65,9.5496],[125.66,22.1999],[125.67,24.06945786]]]
["bitfinex","SOLUSD",1725676158554,[[125.48,7.9691],[125.44,32.764],[125.42,6.49888116],[125.41,11.77693479],[125.36,10.0]],[[125.54,91.1253],[125.55,50.0],[125.57,32.34410341],[125.59,49.8132],[125.68,39.97995655]]]
["bitfinex","SOLUSD",1725676220097,[[125.46,7.9705],[125.41,32.9976],[125.38,12.4367593],[125.36,6.49888116],[125.34,3.10038711]],[[125.47,68.98],[125.49,73.7419],[125.5,7.9683],[125.52,3.20018582],[125.55,14.17565786]]]
["bitfinex","SOLUSD",1725676286851,[[125.36,7.9767],[125.3,32.6721],[125.29,12.4367593],[125.27,20.0],[125.25,10.0]],[[125.38,45.0],[125.39,47.8286],[125.4,7.9745],[125.41,50.0],[125.43,9.3767]]]
["bitfinex","SOLUSD",1725676318293,[[125.33,7.9783],[125.28,37.99090662],[125.27,9.5634],[125.25,8.56006623],[125.23,16.49888116]],[[125.37,23.98],[125.38,81.6529],[125.39,8.9279],[125.4,3.22370374],[125.48,55.27242236]]]
["bitfinex","SOLUSD",1725676362437,[[125.45,7.9708],[125.44,22.9032],[125.43,9.2102],[125.41,12.4367593],[125.35,10.0]],[[125.5,45.0],[125.52,95.0],[125.53,46.0294],[125.54,19.9146],[125.55,39.8253]]]
["bitfinex","SOLUSD",1725676404365,[[125.38,32.8713],[125.36,12.4367593],[125.32,10.0],[125.31,1.59502231],[125.29,3.12143257]],[[125.45,30.0],[125.46,29.9473],[125.47,8.9926],[125.48,73.98],[125.5,39.8428]]]
["bitfinex","SOLUSD",1725676466614,[[125.44,7.9718],[125.43,9.2848],[125.4,22.2512],[125.38,12.4367593],[125.35,10.0]],[[125.48,45.0],[125.49,31.9892],[125.5,50.0],[125.51,45.0],[125.52,32.4546]]]
["bitfinex","SOLUSD",1725676537773,[[125.51,8.8898],[125.49,36.7188593],[125.45,10.0],[125.39,8.009],[125.38,332.1542]],[[125.58,45.0],[125.59,7.9625],[125.62,125.0552],[125.65,8.74924064],[125.66,39.7917]]]
["bitfinex","SOLUSD",1725676599711,[[125.59,9.2588],[125.57,34.9983593],[125.51,10.0],[125.5,7.70433899],[107.51,51.17738813]],[[125.64,45.0],[125.65,7.9588],[125.69,81.81174327],[125.76,64.47093146],[126.53,91.90116542]]]
["bitfinex","SOLUSD",1725676637541,[[125.6,22.7934],[125.58,9.6335],[125.55,12.4367593],[125.5,17.70433899],[125.46,7.989]],[[125.64,45.0],[125.65,7.9587],[125.67,74.02],[125.68,67.2857],[125.69,24.06625786]]]
["bitfinex","SOLUSD",1725676681778,[[125.54,12.4367593],[125.53,31.2218],[125.49,16.49888278],[125.43,50.0],[125.25,33.68937375]],[[125.62,45.0],[125.63,7.9598],[125.65,24.02],[125.66,72.3042],[125.67,68.8219]]]
["bitfinex","SOLUSD",1725676756659,[[125.63,21.9785],[125.62,21.4837593],[125.57,7.70433899],[125.56,10.0],[125.55,6.49888278]],[[125.71,45.0],[125.72,7.9546],[125.73,21.90027701],[125.74,103.117],[125.75,30.64902777]]]
["bitfinex","SOLUSD",1725676825894,[[125.6,23.6745],[125.58,9.1858],[125.57,12.4367593],[125.54,3.90528487],[125.44,1.38712428]],[[125.65,45.0],[125.66,7.9584],[125.67,1.38693754],[125.68,23.97],[125.69,9.6249]]]
["bitfinex","SOLUSD",1725676835896,[[125.63,5.31849434],[125.6,23.6745],[125.59,1.68450344],[125.58,13.09636069],[125.57,12.4367593]],[[125.65,45.0],[125.66,7.9584],[125.67,24.11233754],[125.68,23.97],[125.69,9.6249]]]
["bitfinex","SOLUSD",1725676867330,[[125.55,1.6865801],[125.54,12.4367593],[125.53,3.91520134],[125.52,8.9096],[125.4,30.8300326]],[[125.61,45.0],[125.64,7.9593],[125.65,34.45400848],[125.71,39.7764],[126.53,210.93189926]]]
["bitfinex","SOLUSD",1725676893565,[[125.57,1.68597395],[125.56,12.4367593],[125.54,3.9142447],[125.53,7.989],[125.51,23.5513]],[[125.61,45.0],[125.62,23.58069169],[125.65,41.0181],[125.67,50.0],[155.48,5.0]]]
["bitfinex","SOLUSD",1725676912166,[[125.56,12.4367593],[125.55,1.68886716],[125.53,11.90903982],[125.5,9.7133],[125.48,24.20322177]],[[125.61,9.1736],[125.62,23.58069169],[125.64,31.9297],[125.65,50.0],[125.66,19.8954]]]
["bitfinex","SOLUSD",1725676930884,[[125.61,5.32833952],[125.57,3.91753417],[125.56,12.4367593],[125.52,7.989],[125.5,37.66570116]],[[125.62,67.1935],[125.64,42.49025349],[125.67,69.8937],[125.68,7.26909535],[125.72,26.68385554]]]
["bitfinex","SOLUSD",1725676955709,[[125.61,12.4367593],[125.59,31.8048],[125.58,3.91210926],[125.57,7.87663805],[125.49,39.7968]],[[125.67,45.0],[125.68,54.4513],[125.69,1.38671975],[125.7,9.6354],[125.71,53.12639622]]]
["bitfinex","SOLUSD",1725676987158,[[125.58,12.4367593],[125.56,22.9382],[125.55,9.3961],[125.54,3.91757192],[125.53,7.88592559]],[[125.63,45.0],[125.64,55.6394],[125.65,9.7145],[125.66,51.38709381],[125.67,3.10781939]]]
["bitfinex","SOLUSD",1725677024386,[[125.59,12.4367593],[125.58,3.91548562],[125.57,22.8284],[125.56,17.12469607],[125.51,261.7742091]],[[125.64,45.0],[125.65,31.9287],[125.67,26.17973525],[125.68,59.6461],[125.69,19.8905]]]
["bitfinex","SOLUSD",1725677053396,[[125.64,12.4367593],[125.63,24.181],[125.62,9.1575],[125.61,3.91130134],[125.6,7.87763496]],[[125.7,45.0],[125.71,54.4051],[125.72,9.3507],[125.73,50.0],[125.75,1.38611105]]]
["bitfinex","SOLUSD",1725677077330,[[125.64,23.4174],[125.63,9.1406],[125.62,12.4367593],[125.6,7.87469408],[125.51,27.93232805]],[[125.69,45.0],[125.7,7.9554],[125.72,23.96],[125.73,73.0256],[125.75,19.881]]]
["bitfinex","SOLUSD",1725677094433,[[125.67,5.32002869],[125.64,35.8541593],[125.63,17.02234311],[125.58,19.44592835],[125.53,81.4094]],[[125.72,45.0],[125.73,30.9793],[125.74,25.34623134],[125.75,59.488],[125.76,23.05786249]]]
["bitfinex","SOLUSD",1725677147178,[[125.56,12.4367593],[125.52,31.09512497],[125.5,9.5928],[125.48,276.592],[125.43,50.0]],[[125.61,45.0],[125.62,32.5552],[125.63,52.9599],[125.65,23.96],[125.66,50.0]]]
["bitfinex","SOLUSD",1725677184508,[[125.63,12.4367593],[125.58,33.7528],[125.56,8.50562497],[125.55,13.2193637],[125.16,65.98488444]],[[125.68,23.4256],[125.7,9.2892],[125.71,7.955],[125.72,23.96],[125.74,50.0]]]
["bitfinex","SOLUSD",1725677194916,[[125.61,12.4367593],[125.58,33.7528],[125.56,8.50562497],[125.54,3.12690378],[125.46,39.96222679]],[[125.67,45.0],[125.68,23.4256],[125.69,7.9562],[125.7,9.2892],[125.72,23.96]]]
["bitfinex","SOLUSD",1725677262163,[[125.65,5.31807482],[125.64,20.0],[125.63,12.4367593],[125.59,39.40793665],[125.57,9.1684]],[[125.69,9.1083],[125.7,23.2329],[125.71,45.0],[125.75,43.8409],[125.78,43.91595565]]]
["bitfinex","SOLUSD",1725677300010,[[125.45,7.971],[125.42,12.4367593],[125.39,11.29329888],[125.38,3.93084584],[125.37,283.91490868]],[[125.49,45.0],[125.5,31.1254],[125.51,9.0446],[125.54,19.9143],[125.55,50.0]]]
["bitfinex","SOLUSD",1725677310209,[[125.45,7.9713],[125.43,12.4367593],[125.38,9.3168],[125.35,10.0],[125.34,23.75230303]],[[125.46,22.7525],[125.48,9.6224],[125.49,7.969],[125.52,1.38786448],[125.53,43.876]]]
["bitfinex","SOLUSD",1725677357262,[[125.34,7.9782],[125.32,12.4367593],[125.27,32.2496],[125.26,9.63549481],[125.24,268.6]],[[125.38,52.9759],[125.41,57.5617],[125.43,69.9319],[125.58,24.97473391],[125.75,73.58312193]]]
["bitfinex","SOLUSD",1725677401596,[[125.29,13.3415392],[125.27,12.4367593],[125.25,3.95943407],[125.21,22.006],[125.1,22.40123065]],[[125.33,32.4629],[125.34,7.9788],[125.37,25.40713715],[125.39,69.9386],[125.5,48.89166864]]]
["bitfinex","SOLUSD",1725677425225,[[125.48,12.4367593],[125.39,33.6788],[125.38,9.2275],[125.36,10.97982929],[125.35,50.0]],[[125.52,23.0305],[125.54,18.91457564],[125.58,19.9083],[125.59,50.0],[125.61,10.0]]]
["bitfinex","SOLUSD",1725677449653,[[125.49,7.9687],[125.48,31.13065715],[125.45,3.94003956],[125.44,54.09735715],[125.41,27.983]],[[125.53,31.1843],[125.54,10.94886366],[125.56,19.9116],[125.58,53.15338658],[125.59,24.02]]]
["bitfinex","SOLUSD",1725677475364,[[125.5,7.9679],[125.49,12.44689615],[125.45,3.93847927],[125.44,22.2615],[125.41,20.0]],[[125.53,23.2177],[125.54,17.5292],[125.57,1.38506788],[125.58,78.16936144],[125.59,23.00725945]]]
["bitfinex","SOLUSD",1725677510003,[[125.51,13.31908826],[125.49,12.44689615],[125.46,9.53571189],[125.37,27.96949927],[125.35,42.40123065]],[[125.55,72.5959],[125.56,8.2427],[125.57,1.38521492],[125.58,24.02],[125.59,19.9065]]]
["bitfinex","SOLUSD",1725677515808,[[125.54,5.34624763],[125.53,12.44689615],[125.5,18.12662462],[125.49,15.96789611],[125.44,10.0]],[[125.58,27.5939],[125.59,9.62753188],[125.6,24.02],[125.66,39.792],[125.67,18.29864279]]]
["bitfinex","SOLUSD",1725677556616,[[125.49,7.9686],[125.48,1.70146059],[125.47,12.44689615],[125.44,29.54561444],[125.4,13.19199103]],[[125.53,52.9662],[125.55,16.5612],[125.56,32.03759666],[125.57,19.9099],[125.59,53.20867995]]]
["bitfinex","SOLUSD",1725677586164,[[125.54,12.44689615],[125.51,7.85114015],[125.48,15.3698],[125.46,5.95143],[125.33,22.37335039]],[[125.59,52.9624],[125.61,17.02238591],[125.62,30.3942],[125.63,78.65615676],[125.64,3.11038246]]]
["bitfinex","SOLUSD",1725677600574,[[125.49,16.4182],[125.48,1.69874962],[125.47,6.2732],[125.41,10.0],[125.36,50.0]],[[125.55,45.0],[125.56,31.9843],[125.57,15.8505],[125.58,6.2784],[125.59,51.38777823]]]
["bitfinex","SOLUSD",1725677651211,[[125.53,28.26989615],[125.52,3.93795113],[125.51,6.1191],[125.43,36.264897],[125.02,60.6614]],[[125.59,45.0],[125.6,31.9822],[125.64,45.55866603],[125.65,51.38733004],[125.66,51.95628587]]]
["bitfinex","SOLUSD",1725677678240,[[125.44,7.9718],[125.42,12.44689615],[125.41,22.0416],[125.39,7.94065947],[125.37,3.94803901]],[[125.48,45.0],[125.49,7.9688],[125.53,23.0534491],[125.54,65.9964],[125.55,30.5519]]]
["bitfinex","SOLUSD",1725677703474,[[125.38,7.9756],[125.35,12.44689615],[125.34,22.0416],[125.28,20.18352344],[125.27,7.995]],[[125.41,23.98],[125.42,7.9733],[125.44,6.5719],[125.46,65.9042],[125.47,19.9264]]]
["bitfinex","SOLUSD",1725677731894,[[125.39,7.975],[125.38,16.4762],[125.37,12.44689615],[125.34,6.0084],[125.3,26.4762]],[[125.44,33.34121682],[125.45,45.0],[125.46,15.9042],[125.48,35.04165676],[125.49,3.14569738]]]
["bitfinex","SOLUSD",1725677753706,[[125.42,7.973],[125.4,3.96015726],[125.39,12.44689615],[125.38,23.0013],[125.23,39.9712507]],[[125.47,31.9502],[125.48,6.3621],[125.49,15.5402],[125.5,21.30930428],[125.56,17.995]]]
["bitfinex","SOLUSD",1725677785619,[[125.35,7.9772],[125.34,1.71274016],[125.33,1.71273398],[125.32,35.90349718],[125.31,6.4984]],[[125.39,31.9552],[125.4,15.0391],[125.41,45.0],[125.43,19.9318],[125.44,59.31764952]]]
["bitfinex","SOLUSD",1725677824228,[[125.4,7.9742],[125.39,1.71217802],[125.37,12.44689615],[125.33,22.9272],[125.31,10.0]],[[125.43,68.98],[125.44,14.4982],[125.46,15.762],[125.48,80.06864185],[125.52,18.29864279]]]
["bitfinex","SOLUSD",1725677848652,[[125.42,7.9731],[125.39,12.44689615],[125.34,15.6636],[125.33,6.6359],[125.32,10.0]],[[125.45,23.98],[125.46,23.733],[125.47,6.4803],[125.48,28.67925676],[125.49,3.20804145]]]
["bitfinex","SOLUSD",1725677874657,[[125.52,7.9667],[125.5,12.44689615],[125.48,1.70382855],[125.47,6.0783],[125.44,10.0]],[[125.55,16.2283],[125.57,16.71915676],[125.58,6.4686],[125.59,3.09297588],[125.6,21.29273852]]]
["bitfinex","SOLUSD",1725677898790,[[125.41,12.44689615],[125.4,15.696],[125.38,6.0389],[125.34,271.69606345],[125.27,50.0]],[[125.47,68.98],[125.48,7.9694],[125.49,6.0468],[125.5,62.86888209],[125.52,69.9175]]]
["bitfinex","SOLUSD",1725677952815,[[125.4,7.9743],[125.39,12.44689615],[125.36,21.9493],[125.35,1.71038828],[125.34,7.9746116]],[[125.45,47.6717],[125.46,6.5463],[125.49,51.38897936],[125.5,32.55564625],[125.53,14.14936144]]]
["bitfinex","SOLUSD",1725677986028,[[125.46,7.9706],[125.43,12.44689615],[125.41,21.6365],[125.06,701.18002868],[124.96,1687.24003825]],[[125.49,69.0],[125.5,7.9682],[125.51,15.6998],[125.52,7.56722336],[125.53,50.0]]]
["bitfinex","SOLUSD",1725678002080,[[125.49,7.9687],[125.46,12.44689615],[125.44,1.70656511],[125.36,11.09868095],[125.33,22.37648917]],[[125.52,30.1786],[125.54,32.92417808],[125.57,69.9104],[125.63,1.38814367],[125.64,178.92799042]]]
["bitfinex","SOLUSD",1725678057214,[[125.5,7.9678],[125.48,1.7041998],[125.47,12.44689615],[125.43,6.1566],[125.41,10.0]],[[125.54,69.0],[125.55,7.965],[125.56,6.483],[125.58,9.47787808],[125.81,3.24]]]
["bitfinex","SOLUSD",1725678086933,[[125.47,21.5156],[125.46,12.44689615],[125.42,10.0],[125.41,3.13241958]],[[125.54,76.9655],[125.58,84.9727],[125.59,6.5874],[125.61,43.00005569],[125.63,10.0]]]
["bitfinex","SOLUSD",1725678105028,[[125.38,7.9755],[125.35,12.44689615],[125.34,16.5535],[125.31,6.229],[125.29,1.70993964]],[[125.42,69.0],[125.45,21.5282],[125.47,50.0],[125.49,39.8463],[125.54,8.29864279]]]
["bitfinex","SOLUSD",1725678144147,[[125.39,7.9748],[125.36,12.44689615],[125.34,3.95944496],[125.32,22.5852],[125.3,10.0]],[[125.43,24.0],[125.44,30.4339],[125.46,3.17400053],[125.47,19.9258],[125.49,91.23572644]]]
["bitfinex","SOLUSD",1725678169567,[[125.49,7.9687],[125.46,12.44689615],[125.43,16.1737],[125.41,10.14872788],[125.26,22.39068254]],[[125.52,24.0],[125.53,30.0864],[125.55,1.38827095],[125.56,32.47904851],[125.59,43.96316144]]]
["bitfinex","SOLUSD",1725678209395,[[125.48,7.9692],[125.46,16.40007428],[125.45,16.5535],[125.44,6.4758],[125.38,13.14626883]],[[125.52,24.0],[125.53,7.9663],[125.56,52.08687808],[125.57,53.1308386],[125.58,1.38778262]]]
["bitfinex","SOLUSD",1725678252316,[[125.55,12.44689615],[125.53,15.9996],[125.52,6.5173],[125.5,1.70024976],[125.49,3.94707318]],[[125.61,31.9611],[125.65,21.9851],[125.66,23.10837065],[125.67,50.0],[125.68,13.62723952]]]
["bitfinex","SOLUSD",1725678273645,[[125.59,12.44689615],[125.57,19.62284302],[125.56,6.2951],[125.52,10.0],[125.49,258.6]],[[125.65,21.9851],[125.68,13.62723952],[125.69,19.8914],[125.7,8.29864279],[125.71,50.0]]]
["bitfinex","SOLUSD",1725678297653,[[125.48,1.70421663],[125.47,12.44689615],[125.46,3.9527712],[125.45,16.5535],[125.44,6.0715]],[[125.55,76.9351],[125.56,6.2078],[125.57,15.8881],[125.58,10.86608456],[125.59,19.9069]]]
["bitfinex","SOLUSD",1725678309276,[[125.47,1.70378341],[125.45,3.95374174],[125.44,6.0715],[125.42,15.1706],[125.32,22.37416047]],[[125.53,15.0921],[125.54,45.0],[125.55,38.1432],[125.58,1.38802362],[125.8,67.84868088]]]
["bitfinex","SOLUSD",1725678358705,[[125.58,12.36695615],[125.53,5.35413223],[125.51,3.17233206],[125.5,10.0],[125.46,50.0]],[[125.65,45.0],[125.66,31.9279],[125.69,1.38674366],[125.7,3.12217379],[125.71,69.8881]]]
["bitfinex","SOLUSD",1725678388818,[[125.59,16.0123],[125.58,18.79909615],[125.55,1.70014365],[125.54,3.94807487],[125.53,20.0]],[[125.64,45.0],[125.65,31.9286],[125.68,16.4791],[125.69,27.28348148],[125.73,53.91906144]]]
["bitfinex","SOLUSD",1725678399539,[[125.53,16.0653],[125.52,18.50209615],[125.47,258.6],[125.45,3.16345638],[124.67,132.30004781]],[[125.59,45.0],[125.6,31.9319],[125.63,16.275],[125.64,56.3792],[125.69,8.29864279]]]
["bitfinex","SOLUSD",1725678436856,[[125.44,7.9716],[125.4,12.44689615],[125.37,1.71335155],[125.36,3.96826941],[125.35,7.9725]],[[125.47,23.97],[125.49,52.9687],[125.53,50.0],[125.54,19.9148],[125.63,39.80911994]]]
["bitfinex","SOLUSD",1725678441271,[[125.42,7.973],[125.39,12.44689615],[125.33,26.12615645],[125.27,51.38882618],[124.54,50.0]],[[125.47,52.9701],[125.48,23.97],[125.51,50.0],[125.52,29.39617808],[125.53,3.11230898]]]
["bitfinex","SOLUSD",1725678489800,[[125.42,3.97634839],[125.41,18.96429615],[125.4,16.1825],[125.35,10.0],[125.34,23.9279]],[[125.49,46.38899057],[125.5,39.9089],[125.51,26.321],[125.52,13.62723952],[125.53,50.0]]]
["bitfinex","SOLUSD",1725678515833,[[125.48,27.68159615],[125.45,6.5174],[125.41,33.0433],[125.4,3.12844914],[125.38,308.6]],[[125.55,45.0],[125.56,23.2097],[125.57,31.52548477],[125.58,3.13058651],[125.61,66.26362091]]]
["bitfinex","SOLUSD",1725678591120,[[125.53,6.0644],[125.52,28.27629615],[125.46,7.989],[125.45,45.88586247],[107.28,2.0]],[[125.6,76.7019],[125.61,1.38755043],[125.63,20.63236144],[125.64,59.67239564],[125.65,67.99194279]]]
["bitfinex","SOLUSD",1725678615508,[[125.58,12.44689615],[125.57,3.96514854],[125.55,7.989],[125.54,6.1927],[125.47,55.25181956]],[[125.63,15.4275],[125.66,15.38632126],[125.67,23.98],[125.68,8.53117078],[125.69,4.14936144]]]
["bitfinex","SOLUSD",1725678630220,[[125.61,12.44689615],[125.58,21.9487],[125.57,1.70433258],[125.56,7.989],[125.52,22.446897]],[[125.68,48.3705],[125.71,45.0],[125.72,56.1996],[125.73,21.27090207],[125.74,8.53117078]]]
["bitfinex","SOLUSD",1725678665365,[[125.57,12.44689615],[125.56,17.46528054],[125.54,6.5171],[125.52,20.0],[125.24,41.1500239]],[[125.63,45.0],[125.64,31.9394],[125.65,16.3596],[125.66,6.5581],[125.68,109.6768]]]
["bitfinex","SOLUSD",1725678690775,[[125.62,5.37929201],[125.61,1.7069861],[125.6,16.1112],[125.59,12.44689615],[125.58,6.654]],[[125.67,33.32436834],[125.68,16.3171],[125.69,6.1486],[125.7,8.53117078],[125.72,113.80856144]]]
["bitfinex","SOLUSD",1725678713911,[[125.62,1.6611111],[125.6,12.44689615],[125.57,16.018],[125.55,6.6372],[125.54,11.12816513]],[[125.67,78.32436834],[125.68,16.3171],[125.69,6.1486],[125.7,8.53117078],[125.72,121.82397247]]]
["bitfinex","SOLUSD",1725678763718,[[125.63,12.44689615],[125.58,65.0],[125.57,30.32110885],[125.55,10.0],[125.54,8.46180709]],[[125.67,6.2161],[125.68,15.2339],[125.71,31.9349],[125.72,1.38627584],[125.73,3.11180708]]]
["bitfinex","SOLUSD",1725678817644,[[125.65,3.90528868],[125.63,12.44689615],[125.59,20.0],[125.58,51.2308],[125.56,42.33650885]],[[125.66,16.4301],[125.67,6.2161],[125.72,31.9344],[125.73,3.11180708],[125.75,19.8821]]]
["bitfinex","SOLUSD",1725678845671,[[125.64,5.36965149],[125.62,12.44689615],[125.56,7.92240885],[125.55,37.59043812],[125.54,18.754996]],[[125.67,21.7782],[125.68,1.38670661],[125.69,23.98],[125.7,7.9555],[125.73,27.14566852]]]
["bitfinex","SOLUSD",1725678884213,[[125.63,12.44689615],[125.59,6.4543],[125.57,20.80670179],[125.56,10.0],[125.52,70.806702]],[[125.69,15.7012],[125.7,9.66588463],[125.71,7.9549],[125.73,19.8851],[125.81,112.18144576]]]
["bitfinex","SOLUSD",1725678918928,[[125.62,32.05177018],[125.6,6.5405],[125.58,7.92211034],[125.56,23.068],[125.26,60.01064004]],[[125.71,76.9249],[125.72,18.23261537],[125.73,8.04023121],[125.75,69.881],[125.77,12.68083073]]]
["bitfinex","SOLUSD",1725678938947,[[125.57,12.44689615],[125.54,20.0],[125.53,6.0068],[125.47,258.6],[125.44,27.9458597]],[[125.64,21.9777],[125.65,33.31580204],[125.67,3.20353079],[125.69,69.8908],[125.72,10.93510427]]]
["bitfinex","SOLUSD",1725679007976,[[125.68,3.86677477],[125.67,12.44689615],[125.61,20.0],[125.6,30.61781034],[125.11,34.0381499]],[[125.72,16.0205],[125.73,6.2737],[125.74,7.9531],[125.76,25.35583746],[125.77,3.21446915]]]
["bitfinex","SOLUSD",1725679016796,[[125.69,12.44689615],[125.66,3.86394932],[125.64,21.6058],[125.61,23.19839365],[125.6,39.52791034]],[[125.75,16.0765],[125.76,14.5276],[125.78,43.8469],[125.79,4.14936144],[125.8,42.96625162]]]
["bitfinex","SOLUSD",1725679042616,[[125.67,12.44689615],[125.65,20.0],[125.64,21.6058],[125.6,17.92211034]],[[125.74,54.33861561],[125.75,16.0765],[125.76,30.5459],[125.78,19.8769],[125.79,54.14936144]]]
["bitfinex","SOLUSD",1725679060129,[[125.69,12.44689615],[125.66,5.5114204],[125.65,22.2495],[125.62,24.09215753],[125.61,37.93253702]],[[125.75,15.0332],[125.76,6.1662],[125.77,33.30712714],[125.78,4.14936144],[125.79,23.09388365]]]
["bitfinex","SOLUSD",1725679121689,[[125.56,12.44689615],[125.55,1.64317721],[125.52,7.92211034],[125.5,264.9802],[125.49,12.446896]],[[125.62,39.6257],[125.63,14.3262],[125.64,1.38720965],[125.68,114.8925],[125.69,10.0]]]
["bitfinex","SOLUSD",1725679156981,[[125.61,12.44689615],[125.55,7.92211034],[125.54,20.0],[125.53,22.4801265],[125.52,9.47797338]],[[125.64,6.1619],[125.65,15.9036],[125.66,46.38696776],[125.67,31.9275],[125.71,22.96219078]]]
["bitfinex","SOLUSD",1725679194120,[[125.63,5.35954101],[125.6,12.44689615],[125.56,6.3318],[125.53,22.4801265],[125.07,76.5367]],[[125.64,6.1619],[125.65,39.8636],[125.67,7.9574],[125.68,1.38667211],[125.69,8.53146929]]]
["bitfinex","SOLUSD",1725679241666,[[125.56,31.10016805],[125.51,37.65216805],[125.49,16.0344],[125.48,16.2813],[125.47,13.14328202]],[[125.62,16.2813],[125.64,1.38714868],[125.65,38.5402],[125.69,29.8908],[125.71,253.7]]]
["bitfinex","SOLUSD",1725679293700,[[125.61,31.05284988],[125.56,1.64596836],[125.55,36.32048224],[125.54,15.3359],[125.53,3.14587683]],[[125.68,61.5613],[125.69,6.5792],[125.7,31.9155],[125.74,59.9177236],[125.75,24.05403676]]]
["bitfinex","SOLUSD",1725679305518,[[125.62,1.64601949],[125.61,31.05284988],[125.55,38.90481034],[125.53,3.14587683],[125.51,299.65284988]],[[125.66,16.5613],[125.67,6.2597],[125.68,23.96],[125.69,7.956],[125.7,51.38661272]]]
["bitfinex","SOLUSD",1725679327004,[[125.57,31.08735583],[125.51,31.08735583],[125.5,14.5345],[125.49,15.6936],[125.19,49.38002868]],[[125.59,16.6067],[125.6,6.501],[125.64,23.96],[125.65,7.9587],[125.66,1.3871232]]]
["bitfinex","SOLUSD",1725679352148,[[125.61,12.4244925],[125.58,1.64766588],[125.54,22.6349],[125.51,17.993],[125.5,11.06268403]],[[125.63,22.5098],[125.68,33.30364538],[125.7,50.0],[125.71,3.10042269],[125.8,79.12710783]]]
["bitfinex","SOLUSD",1725679422387,[[125.62,15.5173],[125.61,6.4384],[125.59,261.77387169],[125.57,25.5173],[125.52,70.0]],[[125.72,45.0],[125.73,15.2207],[125.74,6.2793],[125.75,31.9122],[125.79,29.8748]]]
["bitfinex","SOLUSD",1725679447232,[[125.65,12.4244925],[125.63,20.0],[125.62,15.5173],[125.61,6.4384],[125.59,7.993]],[[125.72,45.0],[125.73,38.1807],[125.74,14.2324],[125.75,50.0],[125.77,5.53518945]]]
["bitfinex","SOLUSD",1725679506157,[[125.63,12.4244925],[125.59,1.64669827],[125.57,6.1644],[125.56,23.0705],[125.14,65.84003825]],[[125.67,6.4905],[125.69,16.43118663],[125.71,7.955],[125.72,23.98],[125.73,3.1538833]]]
["bitfinex","SOLUSD",1725679535080,[[125.61,12.4244925],[125.58,21.3939],[125.55,7.993],[125.54,3.14909987],[125.31,32.92001912]],[[125.68,45.0],[125.69,46.9812],[125.7,6.199],[125.71,50.0],[126.56,50.0]]]
["bitfinex","SOLUSD",1725679549492,[[125.69,12.4244925],[125.64,1.64285042],[125.62,22.2613],[125.59,3.22603094],[125.58,25.91511034]],[[125.72,45.0],[125.73,6.3678],[125.74,23.98],[125.75,17.41759],[125.76,7.9517]]]
["bitfinex","SOLUSD",1725679580918,[[125.71,12.4244925],[125.67,15.9145],[125.66,6.5489],[125.64,7.92211034],[125.6,276.593]],[[125.77,68.98],[125.78,24.3963831],[125.8,6.4329],[125.81,72.98643624],[125.83,69.11837854]]]
["bitfinex","SOLUSD",1725679644343,[[125.75,12.4244925],[125.72,15.5792],[125.69,26.2363],[125.67,3.09478669],[125.66,10.0]],[[125.81,45.0],[125.82,23.77345573],[125.83,31.9273],[125.85,7.23176734],[125.9,17.38637239]]]
["bitfinex","SOLUSD",1725679718105,[[125.77,12.4244925],[125.73,1.63949713],[125.7,6.2766],[125.69,36.607],[125.67,25.55592211]],[[125.79,15.7254],[125.81,6.3946],[125.82,7.9478],[125.83,23.98],[125.85,4.14922909]]]
["bitfinex","SOLUSD",1725679763578,[[125.75,12.4244925],[125.69,16.5792],[125.68,14.21471034],[125.65,10.0],[125.64,3.22566293]],[[125.79,15.6287],[125.8,6.5373],[125.82,25.36473932],[125.83,57.9474],[125.85,4.14922909]]]
["bitfinex","SOLUSD",1725679802691,[[125.79,12.4244925],[125.73,15.2646],[125.72,6.4818],[125.7,27.92211034],[125.69,10.0]],[[125.82,1.38494346],[125.83,22.7674],[125.87,11.50927959],[125.88,50.0],[125.9,69.5743]]]
["bitfinex","SOLUSD",1725679867479,[[125.76,12.4244925],[125.71,16.5562],[125.69,17.76299542],[125.68,17.92190332],[125.67,17.762996]],[[125.8,1.38506625],[125.81,45.0],[125.82,16.3889],[125.83,23.94],[125.84,6.2085]]]
["bitfinex","SOLUSD",1725679896103,[[125.73,12.4244925],[125.69,15.6161],[125.68,6.5708],[125.66,23.19680539],[125.63,10.0]],[[125.77,6.0952],[125.79,16.66937246],[125.82,7.948],[125.84,50.0],[127.48,246.72363082]]]
["bitfinex","SOLUSD",1725679946535,[[125.77,12.4244925],[125.72,15.2526],[125.7,14.2224],[125.68,268.6],[125.45,24.87563243]],[[125.83,68.94],[125.84,31.1631],[125.85,1.38480281],[125.87,50.0],[125.88,8.53167631]]]
["bitfinex","SOLUSD",1725679983582,[[125.69,1.61406232],[125.67,12.4244925],[125.65,15.0146],[125.63,6.2492],[125.62,258.6]],[[125.74,45.0],[125.75,48.1496],[125.76,56.1676],[125.8,32.5547054],[125.86,15.40404388]]]
["bitfinex","SOLUSD",1725680022825,[[125.69,12.4244925],[125.63,6.2492],[125.62,15.8574],[125.59,21.0307917],[125.55,26.888191]],[[125.73,45.0],[125.74,25.32593572],[125.75,24.2096],[125.76,6.1676],[125.85,63.88775818]]]
["bitfinex","SOLUSD",1725680063424,[[125.77,12.4244925],[125.72,15.4709],[125.68,27.63146884],[125.5,53.97416148],[125.47,24.87563243]],[[125.8,16.2341],[125.81,6.3403],[125.83,25.3251465],[125.84,7.9468],[125.92,16.59691636]]]
["bitfinex","SOLUSD",1725680118578,[[125.64,12.4244925],[125.61,20.0],[125.6,15.0729],[125.59,7.92190332],[124.75,32.19754298]],[[125.67,45.0],[125.68,15.7973],[125.7,29.9744],[125.71,7.9553],[125.78,10.0]]]
["bitfinex","SOLUSD",1725680153895,[[125.61,12.4244925],[125.57,23.48950332],[125.55,9.542672],[125.53,7.98],[125.52,10.0]],[[125.65,45.0],[125.66,6.2726],[125.68,15.8127],[125.69,7.9561],[125.75,4.14922909]]]
["bitfinex","SOLUSD",1725680225059,[[125.7,12.4244925],[125.66,6.347],[125.65,15.7437],[125.64,7.92190332],[125.62,11.18731864]],[[125.77,45.0],[125.78,46.9323],[125.79,7.9497],[125.8,50.0],[125.82,7.34636535]]]
["bitfinex","SOLUSD",1725680265389,[[125.69,12.4244925],[125.68,1.61352719],[125.64,15.6808],[125.63,6.5536],[125.56,336.53836252]],[[125.74,45.0],[125.75,21.771],[125.77,1.385841],[125.78,7.9506],[125.8,23.04332367]]]
["bitfinex","SOLUSD",1725680286616,[[125.77,12.4244925],[125.76,1.61113066],[125.72,21.548],[125.69,55.0],[125.67,7.92190332]],[[125.81,15.6262],[125.82,6.5748],[125.84,23.94],[125.85,7.9461],[125.87,4.14922909]]]
["bitfinex","SOLUSD",1725680310139,[[125.68,12.4244925],[125.66,15.2318],[125.65,6.5615],[125.63,7.92190332],[125.62,1.61023968]],[[125.74,6.1803],[125.75,23.94],[125.76,7.9517],[125.77,60.6138],[125.78,50.0]]]
["bitfinex","SOLUSD",1725680388531,[[125.68,14.03489545],[125.66,20.0],[125.65,15.2618],[125.64,6.4757],[107.0,50.55]],[[125.74,91.7024],[125.76,7.9518],[125.79,77.25891805],[125.81,8.29845818],[125.83,16.59691636]]]
["bitfinex","SOLUSD",1725680447083,[[125.61,12.4244925],[125.57,20.0],[125.56,29.77590332],[125.54,5.33826145],[125.51,10.0]],[[125.67,45.0],[125.68,23.95],[125.69,6.5358],[125.7,69.435],[125.71,50.0]]]
["bitfinex","SOLUSD",1725680461670,[[125.63,12.4244925],[125.61,1.61479646],[125.57,20.0],[125.56,29.77590332],[125.53,30.0]],[[125.68,68.95],[125.69,6.5358],[125.7,24.4345],[125.76,14.14922909],[125.78,56.58503449]]]
["bitfinex","SOLUSD",1725680483856,[[125.64,12.4244925],[125.61,21.6125678],[125.6,21.8493],[125.57,31.21802916],[125.56,7.92190332]],[[125.69,45.0],[125.7,40.4291],[125.72,14.128],[125.74,50.0],[125.81,56.34161636]]]
["bitfinex","SOLUSD",1725680538759,[[125.66,1.61293951],[125.64,12.4244925],[125.61,43.51370332],[125.6,6.6417],[125.58,3.0898088]],[[125.7,23.95],[125.71,6.5833],[125.72,61.2255],[125.73,57.9536],[125.75,4.14922909]]]
["bitfinex","SOLUSD",1725680549779,[[125.66,1.61320046],[125.64,12.4244925],[125.61,43.51370332],[125.6,6.6417],[125.57,269.72585691]],[[125.69,68.95],[125.71,6.5833],[125.72,24.1797],[125.73,50.0],[125.77,29.8777]]]
["bitfinex","SOLUSD",1725680572396,[[125.66,12.4244925],[125.61,35.5918],[125.6,6.6417],[125.59,7.92190332],[125.57,269.72785691]],[[125.68,1.38624474],[125.69,16.4814],[125.7,23.95],[125.71,6.5833],[125.73,57.9538]]]
["bitfinex","SOLUSD",1725680638553,[[125.57,12.4244925],[125.54,16.1014],[125.52,6.3921],[125.49,3.17331418],[123.89,11.16336561]],[[125.62,68.95],[125.63,16.60271227],[125.64,14.0139],[125.68,36.52613078],[125.7,15.06267067]]]
["bitfinex","SOLUSD",1725680712977,[[125.6,12.4244925],[125.55,15.9298],[125.54,6.3141],[125.52,7.12998666],[125.5,11.13315688]],[[125.63,15.0849],[125.64,23.96],[125.65,6.5128],[125.69,69.8904],[125.7,4.18168486]]]
["bitfinex","SOLUSD",1725680765512,[[125.52,12.4244925],[125.45,35.9756],[125.44,6.2004],[125.42,10.0],[125.41,7.60150456]],[[125.54,1.3881876],[125.55,15.7931],[125.58,30.4987],[125.6,59.9618],[125.62,9.32359297]]]
["bitfinex","SOLUSD",1725680804354,[[125.5,12.4244925],[125.45,16.434],[125.43,13.62198237],[125.41,13.18084692],[125.36,50.0]],[[125.54,45.0],[125.55,41.66912315],[125.57,14.4672],[125.6,52.0],[126.13,81.68687169]]]
["bitfinex","SOLUSD",1725680832568,[[125.53,12.4244925],[125.49,15.0208],[125.47,6.492],[125.44,6.00776145],[125.4,9.5771762]],[[125.58,16.3211],[125.59,23.96],[125.6,8.4767],[125.61,7.9613],[125.63,53.16597586]]]
["bitfinex","SOLUSD",1725680848258,[[125.59,12.4244925],[125.54,15.5193],[125.53,6.5898],[125.48,17.996]],[[125.63,51.6167],[125.64,23.96],[125.65,15.4907],[125.66,7.9581],[125.67,1.38670217]]]
["bitfinex","SOLUSD",1725680879705,[[125.62,12.4244925],[125.58,1.60549408],[125.57,6.1608],[125.54,18.62394378],[125.52,10.0]],[[125.64,45.0],[125.65,15.4907],[125.67,31.93339776],[125.69,7.9561],[125.7,50.0]]]
["bitfinex","SOLUSD",1725680904710,[[125.64,12.4244925],[125.59,22.1457],[125.58,1.60414399],[125.56,9.15869207],[124.96,82.30004781]],[[125.67,1.38670283],[125.68,45.0],[125.69,30.2668],[125.71,23.9254],[125.72,50.0]]]
["bitfinex","SOLUSD",1725680917842,[[125.66,12.4244925],[125.63,1.60356516],[125.6,20.0],[125.59,22.1457],[125.58,10.0]],[[125.67,1.38666786],[125.71,15.9705],[125.72,30.508],[125.73,7.9536],[125.76,59.32359726]]]
["bitfinex","SOLUSD",1725680945173,[[125.77,12.4244925],[125.69,6.6582],[125.68,15.4589],[125.67,17.996],[125.66,3.13824399]],[[125.8,45.0],[125.81,46.7745],[125.82,7.9479],[125.84,50.0],[125.85,19.8653]]]
["bitfinex","SOLUSD",1725681026654,[[125.71,12.4244925],[125.68,15.2785],[125.67,6.6598],[125.66,7.12998237],[125.65,1.60020287]],[[125.77,45.0],[125.78,7.9505],[125.79,23.94],[125.8,75.51763256],[125.83,34.75869417]]]
["bitfinex","SOLUSD",1725681032346,[[125.68,15.2785],[125.67,6.6598],[125.66,1.60020287],[125.62,276.596],[125.54,39.41195022]],[[125.76,1.3855747],[125.77,45.0],[125.78,7.9504],[125.79,23.94],[125.8,72.3665]]]
["bitfinex","SOLUSD",1725681086982,[[125.57,12.4244925],[125.51,20.0],[125.48,17.90229194],[125.47,22.38226145],[125.46,275.0398]],[[125.59,6.5732],[125.6,1.38768512],[125.61,16.4398],[125.63,31.8999],[125.65,50.0]]]
["bitfinex","SOLUSD",1725681120393,[[125.55,12.4244925],[125.51,26.4075],[125.5,15.433],[125.47,9.16298386],[125.45,10.0]],[[125.6,45.0],[125.61,16.4398],[125.62,31.37739068],[125.63,57.9599],[125.66,24.05552303]]]
["bitfinex","SOLUSD",1725681176321,[[125.64,12.4244925],[125.6,15.94],[125.59,6.5752],[125.55,10.0],[125.32,43.02336821]],[[125.66,1.3868104],[125.7,39.6068],[125.71,14.2877],[125.73,50.0],[125.75,27.8757]]]
["bitfinex","SOLUSD",1725681211165,[[125.64,12.4244925],[125.58,17.30142626],[125.57,20.0],[125.56,6.5752],[125.53,25.6668]],[[125.67,45.0],[125.68,40.56308886],[125.69,6.4194],[125.7,7.9555],[125.72,53.12916774]]]
["bitfinex","SOLUSD",1725681261800,[[125.6,12.4244925],[125.57,1.60956127],[125.56,15.9058],[125.53,6.0647],[125.5,10.0]],[[125.64,70.32710662],[125.65,30.1501],[125.67,50.0],[125.68,36.57372526],[125.7,8.32084606]]]
["bitfinex","SOLUSD",1725681340244,[[125.54,12.4244925],[125.52,1.61143677],[125.51,6.6001],[125.5,15.8957],[125.45,10.0]],[[125.58,1.38769267],[125.59,45.0],[125.6,30.3312],[125.61,24.4557],[125.62,50.0]]]
["bitfinex","SOLUSD",1725681360868,[[125.53,1.61173689],[125.51,12.4244925],[125.48,6.3307],[125.47,15.3482],[125.44,6.00776145]],[[125.56,51.6221],[125.57,16.4302],[125.58,25.35769267],[125.59,52.9624],[125.6,50.0]]]
["bitfinex","SOLUSD",1725681412831,[[125.49,12.4244925],[125.45,15.8645],[125.44,1.6146309],[125.42,6.4888],[125.37,12.424493]],[[125.52,17.49644312],[125.53,23.97],[125.54,6.0766],[125.55,7.965],[125.57,53.16939362]]]
["bitfinex","SOLUSD",1725681468052,[[125.6,12.4244925],[125.54,16.4672],[125.52,6.5911],[125.51,11.61094787],[124.63,107.11775648]],[[125.61,1.3873413],[125.63,6.6513],[125.64,16.5314],[125.65,31.9287],[125.67,69.8938]]]
["bitfinex","SOLUSD",1725681489290,[[125.52,20.0],[125.51,16.6257],[125.49,6.1743],[125.47,10.0],[125.44,20.0]],[[125.59,45.0],[125.6,41.09482102],[125.61,7.9611],[125.63,6.6513],[125.64,54.18009722]]]
["bitfinex","SOLUSD",1725681535727,[[125.53,1.61205151],[125.48,15.9765],[125.46,6.4627],[125.44,10.0],[125.41,27.95896353]],[[125.57,70.35807627],[125.58,50.0],[125.59,29.4617],[125.62,12.56323842],[125.63,24.08049722]]]
["bitfinex","SOLUSD",1725681577342,[[125.55,12.4244925],[125.49,20.0],[125.48,15.9765],[125.47,9.78095867],[125.42,284.60776145]],[[125.57,1.38763968],[125.58,45.0],[125.59,45.4688],[125.61,7.9615],[125.62,59.32359726]]]
["bitfinex","SOLUSD",1725681630413,[[125.64,12.4244925],[125.59,6.0041],[125.57,16.6579],[125.55,10.0],[125.51,7.991]],[[125.67,45.0],[125.68,1.38671272],[125.69,15.722],[125.7,14.2508],[125.72,59.32359726]]]
["bitfinex","SOLUSD",1725681662605,[[125.54,16.2955],[125.53,1.60921861],[125.52,6.1939],[125.48,258.6],[125.37,50.0]],[[125.61,118.98],[125.65,17.51319022],[125.66,26.1119],[125.67,4.18009722],[125.73,39.33432009]]]
["bitfinex","SOLUSD",1725681725383,[[125.53,1.61210968],[125.52,12.4244925],[125.48,15.2837],[125.46,20.0],[125.45,9.59589081]],[[125.56,45.0],[125.57,21.0769],[125.58,25.3678846],[125.59,7.9626],[125.6,50.0]]]
["bitfinex","SOLUSD",1725681753678,[[125.51,12.4244925],[125.48,1.61233254],[125.47,16.4301],[125.45,6.3656],[125.42,25.12577781]],[[125.56,46.38800663],[125.57,30.2154],[125.58,66.2226],[125.59,7.9625],[125.63,24.08079722]]]
["bitfinex","SOLUSD",1725681802954,[[125.65,12.4244925],[125.57,21.7826],[125.53,23.73477233],[125.46,50.0],[125.3,32.92001912]],[[125.68,70.36664172],[125.7,6.1828],[125.71,57.9548],[125.72,16.3696],[125.75,14.18009722]]]
["bitfinex","SOLUSD",1725681851518,[[125.66,12.4244925],[125.63,15.3432],[125.62,6.3505],[125.58,10.00677818],[125.56,20.55437415]],[[125.69,45.0],[125.7,23.98],[125.72,24.2458],[125.73,60.67989722],[125.92,123.78130455]]]
["bitfinex","SOLUSD",1725681908834,[[125.65,12.4244925],[125.59,15.2715],[125.58,16.5314],[125.55,3.177422],[125.37,268.97218987]],[[125.67,1.38558237],[125.68,6.0217],[125.7,15.0631],[125.73,7.9537],[125.74,53.0939637]]]
["bitfinex","SOLUSD",1725681950405,[[125.56,12.4244925],[125.53,6.4766],[125.52,16.5887],[125.49,3.08704602],[124.71,0.21184619]],[[125.62,68.97],[125.63,15.109],[125.64,57.9593],[125.65,6.5678],[125.67,3.09621672]]]
["bitfinex","SOLUSD",1725682012958,[[125.76,16.5855],[125.75,6.4834],[125.7,10.0],[125.69,7.996],[125.28,58.6772]],[[125.83,45.0],[125.84,16.6214],[125.85,1.38234923],[125.86,50.0],[125.87,30.4367]]]
["bitfinex","SOLUSD",1725682057109,[[125.72,14.02462168],[125.69,15.6466],[125.68,13.62361823],[125.67,6.3871],[125.31,57.61003347]],[[125.77,45.0],[125.78,6.2525],[125.8,15.4141],[125.81,57.949],[125.82,25.35219583]]]
["bitfinex","SOLUSD",1725682077921,[[125.67,12.4244925],[125.63,20.0],[125.62,15.6466],[125.61,6.3871],[125.59,15.75732723]],[[125.7,6.2525],[125.72,16.1404],[125.74,7.9531],[125.8,13.19954262],[125.95,41.4936144]]]
["bitfinex","SOLUSD",1725682165200,[[125.78,12.4244925],[125.75,1.59984368],[125.74,15.9614],[125.73,6.4191],[125.7,7.978]],[[125.82,1.38225279],[125.84,6.5919],[125.85,15.6982],[125.86,31.9155],[125.88,50.0]]]
["bitfinex","SOLUSD",1725682206889,[[125.85,12.4244925],[125.82,15.9233],[125.81,6.5991],[125.79,23.11813744],[125.75,3.18661285]],[[125.9,22.6675],[125.94,1.38063248],[125.96,69.8489],[125.98,39.6908],[126.05,127.2695]]]
["bitfinex","SOLUSD",1725682260557,[[125.88,12.4244925],[125.83,23.11265936],[125.82,15.9233],[125.81,6.5991],[125.8,10.0]],[[125.93,16.3633],[125.94,6.2708],[125.95,4.18009722],[125.96,23.93],[125.99,21.28891619]]]
["bitfinex","SOLUSD",1725682288052,[[125.84,14.01945169],[125.82,15.9233],[125.81,6.5991],[125.79,3.17652256]],[[125.92,68.93],[125.93,24.3044],[125.94,60.45089722],[125.95,1.38020724],[125.96,8.36019444]]]
["bitfinex","SOLUSD",1725682315901,[[125.91,12.4244925],[125.87,16.3912],[125.85,17.77400797],[125.82,10.0]],[[125.97,45.0],[125.98,6.428],[126.0,39.465],[126.01,1.379705]]]
["bitfinex","SOLUSD",1725682371842,[[125.79,12.4244925],[125.78,7.98154946],[125.74,21.99514695],[125.73,14.2816],[125.72,15.62184931]],[[125.85,45.0],[125.86,17.78845073],[125.87,6.1468],[125.89,31.8736],[125.95,49.6987]]]
["bitfinex","SOLUSD",1725682471004,[[125.69,12.4244925],[125.66,20.0],[125.64,22.85434695],[125.63,6.5811],[125.61,1.60591229]],[[125.71,1.38589289],[125.72,16.0852],[125.74,6.3995],[125.77,23.93],[125.78,50.0]]]
["bitfinex","SOLUSD",1725682513334,[[125.78,12.4244925],[125.74,21.5571],[125.72,14.57099641],[125.71,1.60273625],[125.7,23.12341442]],[[125.82,15.2093],[125.85,6.636],[125.87,7.9449],[125.88,50.0],[125.89,3.10219409]]]
["bitfinex","SOLUSD",1725682548261,[[125.79,1.60210819],[125.78,12.4244925],[125.75,20.0],[125.74,21.5571],[125.72,7.98154946]],[[125.84,45.0],[125.85,22.77],[125.86,50.0],[125.87,33.27970301],[125.88,4.18009722]]]
["bitfinex","SOLUSD",1725682563487,[[125.8,12.4244925],[125.78,21.784],[125.77,1.59963175],[125.75,20.0],[125.73,273.17099641]],[[125.86,45.0],[125.87,23.95],[125.88,45.0],[125.89,13.9543],[125.9,50.0]]]
["bitfinex","SOLUSD",1725682620746,[[125.68,12.4244925],[125.66,1.60615555],[125.64,20.0],[125.63,15.9856],[125.61,9.5127178]],[[125.72,1.38604557],[125.73,45.0],[125.74,16.5125],[125.75,23.95],[125.76,6.1109]]]
["bitfinex","SOLUSD",1725682661809,[[125.61,12.4244925],[125.6,6.3691],[125.59,15.441],[125.56,7.98097627],[125.54,3.17425622]],[[125.66,45.0],[125.67,23.95],[125.71,50.0]]]
["bitfinex","SOLUSD",1725682695709,[[125.61,16.057],[125.6,6.3691],[125.56,7.98097627],[125.53,258.6],[125.52,10.0]],[[125.69,45.3071],[125.7,50.0],[125.71,1.38551365],[125.72,45.0],[125.75,29.8813]]]
["bitfinex","SOLUSD",1725682782596,[[125.67,34.0147925],[125.64,6.58944695],[125.6,3.19024608],[125.59,10.0],[125.57,280.1903]],[[125.75,118.95],[125.77,7.9512],[125.79,4.16466174],[125.8,52.12557074],[125.81,18.32932349]]]
["bitfinex","SOLUSD",1725682794314,[[125.74,12.4244925],[125.71,22.8385],[125.64,6.58944695],[125.63,31.59072917],[125.6,49.51911368]],[[125.78,1.38506044],[125.8,96.3449],[125.82,12.11266174],[125.83,3.16869678],[125.84,8.32932349]]]
["bitfinex","SOLUSD",1725682846530,[[125.76,12.4244925],[125.72,1.59545101],[125.71,16.4995],[125.68,6.592],[108.0,30.187038]],[[125.78,45.0],[125.79,6.0895],[125.81,41.29016777],[125.82,50.0],[125.83,12.11186174]]]
["bitfinex","SOLUSD",1725682895499,[[125.66,12.4244925],[125.63,16.5971],[125.62,20.68602322],[125.56,20.686024],[125.55,258.6]],[[125.74,68.95],[125.75,56.3164],[125.79,4.16466174],[125.8,29.873],[125.81,8.32932349]]]
["bitfinex","SOLUSD",1725682953049,[[125.59,14.02065999],[125.57,22.6061],[125.53,15.96997627],[125.51,258.6],[125.48,50.53806754]],[[125.65,68.95],[125.67,65.1811],[125.69,7.956],[125.7,6.3752],[125.82,40.83186115]]]
["bitfinex","SOLUSD",1725682997378,[[125.6,12.4244925],[125.58,16.1393],[125.57,6.077],[125.53,34.57067224],[125.52,10.0]],[[125.67,45.0],[125.68,41.03811539],[125.69,64.129],[125.73,256.78521854],[125.74,8.47260336]]]
["bitfinex","SOLUSD",1725683028815,[[125.59,12.4244925],[125.58,16.1393],[125.57,6.077],[125.54,1.59703286],[125.53,37.68100682]],[[125.66,45.0],[125.67,73.95],[125.68,23.6581],[125.69,6.1728],[125.71,19.8873]]]
["bitfinex","SOLUSD",1725683067752,[[125.62,1.59694932],[125.61,12.4244925],[125.58,16.1393],[125.57,6.077],[125.34,113.94289897]],[[125.67,45.0],[125.68,17.08817147],[125.69,80.1228],[125.7,12.12026174],[126.54,145.01234964]]]
["bitfinex","SOLUSD",1725683106485,[[125.58,1.59723738],[125.56,12.4244925],[125.55,16.5296],[125.54,6.6147],[125.52,14.57067224]],[[125.62,1.38751679],[125.63,45.0],[125.64,15.0091],[125.66,6.2582],[125.67,81.9274]]]
["bitfinex","SOLUSD",1725683116206,[[125.6,1.59724812],[125.58,1.59724768],[125.54,6.6147],[125.52,30.28537224],[125.42,59.14559912]],[[125.61,45.0],[125.62,6.2581],[125.64,16.39653183],[125.65,50.0],[125.66,31.9282]]]
["bitfinex","SOLUSD",1725683201878,[[125.46,14.02543845],[125.44,20.0],[125.42,15.3917],[125.37,258.6],[124.74,0.21179524]],[[125.49,45.0],[125.5,6.457],[125.52,90.3477],[125.55,7.965],[125.58,10.0]]]
["bitfinex","SOLUSD",1725683242104,[[125.49,14.02469578],[125.44,20.0],[125.43,29.60649597],[125.41,3.16736765],[107.28,2.0]],[[125.53,45.0],[125.54,15.7225],[125.56,30.43],[125.57,50.0],[125.58,9.35175088]]]
["bitfinex","SOLUSD",1725683261511,[[125.54,12.4244925],[125.52,1.59906598],[125.5,16.3913],[125.47,6.546],[125.44,30.0]],[[125.59,45.0],[125.6,46.5265],[125.62,7.9605],[125.63,51.38818866],[125.64,3.12179402]]]
["bitfinex","SOLUSD",1725683323783,[[125.5,12.4244925],[125.44,6.134],[125.43,29.85447224],[125.41,279.68735431],[125.37,23.264777]],[[125.53,45.0],[125.54,16.5238],[125.56,6.6209],[125.57,23.97],[125.58,59.35148954]]]
["bitfinex","SOLUSD",1725683383103,[[125.48,12.4244925],[125.45,6.2879],[125.43,21.87349597],[125.42,7.98097627],[125.41,27.97036193]],[[125.53,45.0],[125.54,16.5238],[125.55,30.6468],[125.56,50.0],[125.57,7.9639]]]
["bitfinex","SOLUSD",1725683402830,[[125.52,12.4244925],[125.49,6.3523],[125.47,23.75407627],[125.44,10.0],[125.43,31.08012957]],[[125.56,68.99],[125.57,16.1779],[125.6,56.5243],[125.61,7.9612],[125.63,4.16466174]]]
["bitfinex","SOLUSD",1725683419836,[[125.5,1.60012503],[125.45,7.98097627],[125.43,16.263],[125.42,275.2383],[125.39,27.97036193]],[[125.53,16.4499],[125.54,45.0],[125.55,30.4652],[125.57,50.0],[125.58,7.9631]]]
["bitfinex","SOLUSD",1725683462451,[[125.48,20.0],[125.47,24.15027627],[125.46,12.79609597],[125.45,10.0],[125.43,27.97036193]],[[125.58,30.0719],[125.59,16.5827],[125.61,50.0],[125.62,7.9605],[125.63,1.38832353]]]
["bitfinex","SOLUSD",1725683526209,[[125.51,1.60001665],[125.5,12.4244925],[125.46,6.6087],[125.45,15.1736],[125.43,9.76105066]],[[125.53,45.15344106],[125.54,16.55378372],[125.55,0.14843676],[125.56,75.29763722],[125.57,8.13215866]]]
["bitfinex","SOLUSD",1725683554837,[[125.47,12.4244925],[125.42,21.6549],[125.41,7.98097627],[125.4,14.58669597],[125.18,692.9500239]],[[125.51,1.38843202],[125.52,24.1382904],[125.53,45.17489139],[125.54,16.53977228],[125.55,56.42349847]]]
["bitfinex","SOLUSD",1725683669534,[[125.66,12.4244925],[125.65,8.77583485],[125.59,16.25483216],[125.58,24.58669597]],[[125.68,0.16942339],[125.69,0.16087912],[125.7,0.15993792],[125.71,6.75962493],[125.72,15.98138421]]]
["bitfinex","SOLUSD",1725683677215,[[125.67,1.59614778],[125.66,12.4244925],[125.61,8.77583485],[125.6,19.239815],[125.59,9.39574164]],[[125.68,0.16942339],[125.69,0.16087912],[125.7,0.15993792],[125.71,6.75962493],[125.72,39.97138421]]]
["bitfinex","SOLUSD",1725683723542,[[125.61,12.4244925],[125.6,3.18877187],[125.59,15.6227],[125.57,6.216],[125.54,14.28677675]],[[125.62,0.17320523],[125.63,0.16470997],[125.64,0.15152153],[125.65,0.17436274],[125.66,0.16863073]]]
["bitfinex","SOLUSD",1725683781288,[[125.55,12.4244925],[125.53,7.997],[125.49,24.87993485],[125.43,1.59265591],[125.29,277.88343486]],[[125.59,6.1809],[125.6,15.1822],[125.94,58.09106016],[125.95,40.68375482],[126.18,110.91460915]]]
["bitfinex","SOLUSD",1725683824829,[[125.66,15.61237648],[125.65,20.0],[125.62,21.20032735],[125.61,16.4518],[125.6,9.77674152]],[[125.67,0.16799219],[125.69,0.16471927],[125.7,15.94491335],[125.72,6.33608502],[125.75,23.96]]]
["bitfinex","SOLUSD",1725683842527,[[125.65,12.4244925],[125.62,8.77583485],[125.61,22.01772007],[125.6,6.5421],[125.58,1.59597135]],[[125.67,0.15999282],[125.68,0.17090216],[125.69,45.14408642],[125.7,15.94865803],[125.71,0.15189752]]]
["bitfinex","SOLUSD",1725683857951,[[125.65,12.4244925],[125.63,20.0],[125.62,8.77583485],[125.59,1.59627939],[125.58,18.24306154]],[[125.67,45.15999282],[125.68,6.44220216],[125.69,0.14408642],[125.7,15.94865803],[125.71,0.15189752]]]
["bitfinex","SOLUSD",1725683977738,[[125.79,12.4244925],[125.76,1.58977552],[125.75,37.48405707],[125.74,28.63641868],[125.73,3.12652572]],[[125.82,0.16400663],[125.83,45.16621646],[125.84,15.42088334],[125.85,6.6366579],[125.86,0.14828094]]]
["bitfinex","SOLUSD",1725684028374,[[125.87,20.0],[125.86,12.4244925],[125.83,37.22304957],[125.82,6.3511],[125.81,6.14361868]],[[125.9,0.14338706],[125.91,16.28367862],[125.93,6.0044],[125.97,23.93],[125.98,50.0]]]
["bitfinex","SOLUSD",1725684069611,[[125.88,1.59352236],[125.86,20.0],[125.85,9.49805707],[125.83,29.62685297],[125.82,6.3511]],[[125.92,0.17206754],[125.93,0.16226659],[125.94,45.16235643],[125.95,15.87367205],[125.96,6.24197163]]]
["bitfinex","SOLUSD",1725684096731,[[125.89,12.4244925],[125.87,1.5932966],[125.86,6.14361868],[125.84,15.9646],[125.83,20.43383097]],[[125.91,45.16096598],[125.92,6.2950284],[125.93,0.15782602],[125.94,0.15325295],[125.95,15.88747551]]]
["bitfinex","SOLUSD",1725684152884,[[125.87,32.4244925],[125.85,1.58854603],[125.84,18.979511],[125.83,6.6026],[125.74,27.88706662]],[[125.88,0.16171107],[125.89,0.15311407],[125.9,0.17324775],[125.98,50.0],[126.0,10.0]]]
["bitfinex","SOLUSD",1725684192708,[[125.88,12.4244925],[125.85,21.34158312],[125.84,18.56365065],[125.75,109.37704975]],[[125.92,45.0],[125.93,16.4648],[125.94,6.1617],[125.95,0.14890879],[125.96,24.08242128]]]
["bitfinex","SOLUSD",1725684342705,[[125.94,12.4244925],[125.9,3.18448],[125.89,14.77279908],[125.88,3.22979474],[125.87,15.1782]],[[125.95,0.16402884],[125.96,0.15934113],[125.97,0.14790175],[125.98,15.49385173],[125.99,0.1703011]]]
["bitfinex","SOLUSD",1725684367015,[[125.88,12.4244925],[125.85,22.74479908],[125.84,16.1139],[125.83,9.819991],[125.78,10.0]],[[125.9,0.14370862],[125.91,45.16107994],[125.92,6.58668857],[125.93,0.16525404],[125.94,15.78498688]]]
["bitfinex","SOLUSD",1725684461206,[[125.97,32.4244925],[125.95,1.58740141],[125.94,15.39401603],[125.93,16.2762],[125.92,17.51499084]],[[126.02,15.1974],[126.04,6.0663],[153.61,3.150001],[153.67,0.1],[153.85,10.0]]]
["bitfinex","SOLUSD",1725684546879,[[125.85,32.4244925],[125.81,1.58888314],[125.8,31.21176941],[125.79,25.68875073],[125.76,70.0]],[[125.87,0.16904534],[125.88,0.15204417],[125.89,0.17057292],[125.9,0.14493983],[125.99,67.9371]]]
["bitfinex","SOLUSD",1725684638545,[[125.83,32.4244925],[125.79,19.64206064],[125.78,15.8723],[125.77,15.267993],[125.75,6.98182057]],[[125.85,0.15413542],[125.86,0.15333388],[125.87,15.26799266],[125.88,0.15348557],[125.89,6.31102426]]]
["bitfinex","SOLUSD",1725684695283,[[125.85,14.14795905],[125.83,12.4244925],[125.79,3.20378594],[125.78,14.94782057],[125.75,6.1429]],[[125.86,61.12259356],[125.87,6.2751],[125.88,0.16545343],[125.89,0.16893887],[125.9,0.16422421]]]
["bitfinex","SOLUSD",1725684763729,[[125.93,12.4244925],[125.92,6.92049593],[125.87,32.67954818],[125.86,30.42793026],[125.54,704.42002868]],[[125.94,0.15045449],[125.95,0.16832768],[125.96,0.1606753],[125.97,0.17225774],[125.98,6.62356954]]]
["bitfinex","SOLUSD",1725684770558,[[125.93,12.4244925],[125.9,5.32430105],[125.89,1.59278284],[125.87,6.98182057],[125.86,33.57354332]],[[125.94,0.15045449],[125.95,0.16832768],[125.96,0.1606753],[125.97,0.17225774],[125.98,6.62356954]]]
["bitfinex","SOLUSD",1725684813066,[[125.98,34.01663592],[125.97,3.77616947],[125.96,11.10320005],[125.95,15.6266],[125.94,6.0884]],[[125.99,0.14458082],[126.0,0.14979624],[126.01,0.16827762],[126.02,0.15598327],[126.09,7.931]]]
["bitfinex","SOLUSD",1725684848905,[[126.05,6.90897444],[126.03,12.4244925],[126.02,20.0],[126.01,9.91990588],[125.95,16.0568]],[[126.06,0.17450894],[126.07,0.16177562],[126.08,0.15568006],[126.09,45.16984939],[126.1,22.0292094]]]
["bitfinex","SOLUSD",1725684873434,[[126.05,12.4244925],[126.03,14.8045705],[126.02,21.77872601],[126.01,25.82279785],[126.0,7.91659405]],[[126.11,45.0],[126.12,13.953],[126.15,39.5876],[126.17,80.41670415],[126.18,39.78194945]]]
["bitfinex","SOLUSD",1725684902073,[[126.13,12.4244925],[126.12,1.59081088],[126.11,3.77078241],[126.1,20.0],[126.08,7.91869084]],[[126.14,0.16203274],[126.15,16.70371772],[126.16,0.16803552],[126.17,0.61059149],[126.18,6.64814996]]]
["bitfinex","SOLUSD",1725684914863,[[126.13,37.73948909],[126.12,1.59044462],[126.11,3.77005047],[126.09,32.60553358],[126.08,3.11636877]],[[126.14,0.16203274],[126.15,0.16161772],[126.16,0.16803552],[126.17,0.61059149],[126.18,6.70534996]]]
["bitfinex","SOLUSD",1725684971218,[[126.13,5.36291431],[126.12,12.4244925],[126.07,16.2466],[126.06,3.09268614],[126.05,33.75831561]],[[126.14,0.15352026],[126.15,0.16940844],[126.16,21.98818623],[126.17,0.61902065],[126.18,0.14883537]]]
["bitfinex","SOLUSD",1725685001335,[[126.15,9.44051811],[126.1,9.46544057],[126.09,23.102],[126.03,10.0],[125.97,39.82387216]],[[126.17,0.45414484],[126.19,22.381],[126.21,41.7937],[126.23,50.0],[126.26,4.1651502]]]
["bitfinex","SOLUSD",1725685023948,[[126.2,5.31293634],[126.18,32.4244925],[126.17,5.66583928],[126.14,12.69079557],[126.13,31.91856104]],[[126.21,0.15198005],[126.22,45.14554587],[126.23,16.74158001],[126.24,6.5873131],[126.25,0.14697077]]]
["bitfinex","SOLUSD",1725685063468,[[126.28,12.4244925],[126.25,6.88879112],[126.23,20.0],[126.22,6.3541],[126.21,3.10126359]],[[126.29,1.01867745],[126.3,0.17257003],[126.31,0.17142406],[126.32,15.26470974],[126.33,0.15158315]]]
["bitfinex","SOLUSD",1725685067491,[[126.28,12.4244925],[126.26,5.29417303],[126.24,3.176121],[126.23,20.0],[126.19,27.18899461]],[[126.29,1.01867745],[126.3,0.17257003],[126.31,0.17142406],[126.32,15.26470974],[126.33,0.15158315]]]
["bitfinex","SOLUSD",1725685102314,[[126.32,5.28715261],[126.31,20.0],[126.27,1.58316218],[126.26,8.04546104],[126.25,15.0142]],[[126.33,0.16625469],[126.34,0.14629617],[126.35,45.17210289],[126.36,15.81321486],[126.37,6.52986361]]]
["bitfinex","SOLUSD",1725685121319,[[126.35,20.0],[126.34,6.86629368],[126.33,14.01203188],[126.31,1.58747922],[126.29,19.58883811]],[[126.4,45.0],[126.41,21.7164],[126.42,0.8462345],[126.43,67.9096],[126.45,23.87]]]
["bitfinex","SOLUSD",1725685178051,[[126.45,42.89113047],[126.44,3.72299832],[126.43,23.7006464],[126.42,15.6702873],[126.3,22.22368817]],[[126.53,16.112],[126.54,7.5070345],[126.57,23.87],[126.58,60.0],[126.62,12.0516993]]]
["bitfinex","SOLUSD",1725685210079,[[126.54,32.4244925],[126.51,1.58010163],[126.5,7.947],[126.49,3.10160204],[126.48,9.12729297]],[[126.55,0.16429669],[126.56,0.17351144],[126.57,0.17307239],[126.58,0.16115203],[126.61,15.3602]]]
["bitfinex","SOLUSD",1725685240102,[[126.5,12.4244925],[126.49,5.60156829],[126.48,7.83690331],[126.47,7.29914967],[126.44,48.67879341]],[[126.55,0.16693586],[126.56,15.42745612],[126.57,6.52571245],[126.58,0.16282783],[126.59,0.16159657]]]
["bitfinex","SOLUSD",1725685258233,[[126.5,47.11139793],[126.46,3.170402],[126.45,11.41787507],[126.44,31.26811923],[126.42,27.7499784]],[[126.51,0.14636374],[126.52,0.15071336],[126.53,0.14755114],[126.54,0.16924972],[126.55,0.17240582]]]
["bitfinex","SOLUSD",1725685269127,[[126.46,12.4244925],[126.44,8.21440408],[126.4,16.4437],[126.39,6.2031],[126.33,39.0453438]],[[126.5,16.3641],[126.51,6.5251],[126.58,83.79],[126.59,19.7496],[126.61,43.6470993]]]
["bitfinex","SOLUSD",1725685308553,[[126.42,1.58650977],[126.41,1.58662789],[126.4,23.55150573],[126.38,20.97742014],[126.32,8.23907475]],[[126.43,0.16446897],[126.44,0.17080527],[126.45,21.94077343],[126.46,0.14527656],[126.47,0.15558894]]]
["bitfinex","SOLUSD",1725685359492,[[126.5,12.4244925],[126.48,1.58556835],[126.47,6.18148524],[126.46,9.528009],[126.45,8.21440408]],[[126.51,0.15468781],[126.53,0.16922625],[126.57,22.5308],[126.59,50.0],[126.61,17.8987]]]
["bitfinex","SOLUSD",1725685383519,[[126.61,12.4244925],[126.58,22.3961],[126.54,15.76811153],[126.52,19.51546654],[126.48,89.18481025]],[[126.62,0.15430275],[126.63,0.14779488],[126.64,0.17032833],[126.65,0.16041384],[126.66,0.16262012]]]
["bitfinex","SOLUSD",1725685431156,[[126.63,12.4244925],[126.62,21.58403338],[126.61,6.75926301],[126.6,13.36261322],[126.59,12.17599952]],[[126.65,0.14303408],[126.66,0.14835581],[126.71,30.1526],[126.72,16.2103],[126.73,57.8907]]]
["bitfinex","SOLUSD",1725685453063,[[126.64,12.4244925],[126.61,8.33842527],[126.59,9.00884852],[126.57,8.1066493],[108.71,118.9738292]],[[126.65,0.14497769],[126.66,0.16340416],[126.67,1.00952182],[126.68,0.15484808],[126.69,0.15510326]]]
["bitfinex","SOLUSD",1725685490303,[[126.75,13.08116301],[126.73,15.8357],[126.7,48.40962291],[126.64,105.63016013],[126.45,24.65859081]],[[126.83,0.1659663],[126.86,16.5956],[126.88,30.0131],[126.89,50.15225301],[126.9,10.0]]]
["bitfinex","SOLUSD",1725685522232,[[126.67,32.04661777],[126.64,11.44837229],[126.63,15.3622],[126.62,12.18450855],[126.56,30.46432254]],[[126.75,68.74],[126.77,29.919],[126.78,50.0],[126.79,10.0],[126.82,24.035258]]]
["bitfinex","SOLUSD",1725685540425,[[126.68,30.46432254],[126.64,1.58318289],[126.63,46.54236909],[126.62,22.74060746],[126.59,3.14086386]],[[126.72,0.17112237],[126.73,0.15941822],[126.74,0.14839652],[126.75,0.17338272],[126.76,73.91277499]]]
["bitfinex","SOLUSD",1725685571483,[[126.78,30.46432254],[126.75,1.58225106],[126.74,35.6677],[126.73,7.936],[126.72,12.57820746]],[[126.8,0.16230066],[126.83,21.5504],[126.86,23.74],[126.87,50.0],[126.89,10.15225301]]]
["bitfinex","SOLUSD",1725685614283,[[127.34,37.93677179],[127.33,20.0],[127.27,10.0],[127.26,45.87277179],[127.24,50.0]],[[127.39,0.4797641],[127.45,6.3289],[127.46,7.846],[127.47,319.0834],[127.48,10.0]]]
["bitfinex","SOLUSD",1725685617906,[[127.27,37.93677179],[127.25,8.79137987],[127.22,41.506162]],[[127.39,0.4797641],[127.43,50.0],[127.45,6.3289],[127.46,10.0],[127.47,269.0834]]]
["bitfinex","SOLUSD",1725685651708,[[127.36,45.28460543],[127.34,7.876],[127.32,6.68757367],[127.3,3.58841397],[127.29,10.0]],[[127.44,45.0],[127.48,6.3529],[127.5,98.1179],[127.52,10.0],[127.55,19.75830989]]]
["bitfinex","SOLUSD",1725685673038,[[127.34,5.1601587],[127.32,7.9247132],[127.29,5.41926784],[127.24,6.1454],[127.23,258.6]],[[127.43,56.2688],[127.44,68.74],[127.45,10.0],[127.46,16.69219023],[127.47,0.15046966]]]
["bitfinex","SOLUSD",1725685690435,[[127.22,23.151648],[127.21,37.81630532],[127.18,1.57561271],[127.17,25.13157197],[127.16,21.5429]],[[127.29,0.14246441],[127.3,0.16900685],[127.35,40.42727666],[127.36,50.0],[127.49,42.25496686]]]
["bitfinex","SOLUSD",1725685709287,[[127.31,37.81630532],[127.27,37.81630532],[127.26,7.876],[127.25,6.95642987],[127.23,1.57028064]],[[127.35,0.1607873],[127.36,0.15714678],[127.37,0.14540004],[127.4,15.17979065],[127.41,0.15679846]]]
["bitfinex","SOLUSD",1725685743329,[[127.6,76.70906452],[127.55,7.49795209],[127.53,37.67598674],[127.5,7.876],[127.43,10.0]],[[127.64,0.51619802],[127.66,83.74],[127.72,3.12099198],[127.75,253.7],[127.79,7.876]]]
["bitfinex","SOLUSD",1725685776983,[[127.4,10.0],[127.38,37.67598674],[127.36,15.2312],[127.33,44.06488674],[127.29,17.876]],[[127.46,0.16203137],[127.47,68.89026417],[127.48,14.04918605],[127.49,0.16447857],[127.52,69.6048]]]
["bitfinex","SOLUSD",1725685799227,[[127.3,6.0306],[127.29,47.67598674],[127.28,15.076],[127.26,37.67598674],[127.25,23.883112]],[[127.37,45.0],[127.38,23.88311241],[127.39,7.99697121],[127.4,0.163009],[127.41,6.32815732]]]
["bitfinex","SOLUSD",1725685842475,[[127.4,10.0],[127.39,37.67598674],[127.38,21.647],[127.33,37.67598674],[127.27,13.13759007]],[[127.41,0.15397031],[127.42,0.16048795],[127.43,0.1549767],[127.44,0.14244011],[127.45,0.29151211]]]
["bitfinex","SOLUSD",1725685887300,[[127.21,70.34758674],[127.1,17.66362827],[127.05,62.3563562],[127.03,39.25788385],[127.0,551.71094589]],[[127.28,0.16575876],[127.29,8.0271048],[127.3,6.29860625],[127.31,23.80734707],[127.32,50.15998895]]]
["bitfinex","SOLUSD",1725685895714,[[127.13,9.5],[127.11,54.16368674],[127.09,6.3117],[127.05,37.67598674],[127.04,34.66090495]],[[127.2,7.8619],[127.21,45.0],[127.22,6.4235],[127.23,50.0],[127.24,88.7]]]
["bitfinex","SOLUSD",1725685938277,[[127.09,9.5],[127.08,37.67598674],[127.06,21.9223],[127.05,37.67598674],[126.94,7.876]],[[127.14,0.1622138],[127.17,7.8635],[127.18,50.0],[127.19,112.34],[127.21,20.1526]]]
["bitfinex","SOLUSD",1725685991105,[[127.11,30.33281953],[127.1,9.5],[127.09,21.8589],[127.08,3.156745],[127.07,5.14488146]],[[127.13,0.14388758],[127.14,0.16733741],[127.15,0.15377178],[127.16,45.1663837],[127.17,31.66858163]]]
["bitfinex","SOLUSD",1725686022061,[[127.07,9.5],[127.04,6.2279],[127.02,15.255],[126.95,10.0],[126.94,11.03811953]],[[127.08,0.14465165],[127.09,0.15112134],[127.1,0.15627347],[127.11,0.16871059],[127.12,0.16128061]]]
["bitfinex","SOLUSD",1725686046777,[[127.08,9.5],[127.06,52.66391953],[126.99,1.57906753],[126.98,40.33281953],[126.97,3.43806106]],[[127.09,0.16638004],[127.1,0.15463859],[127.11,0.14313065],[127.12,0.14674352],[127.13,58.02544508]]]
["bitfinex","SOLUSD",1725686081616,[[127.06,9.5],[127.03,46.57291953],[127.02,6.1212],[126.99,1.57926969],[126.95,10.0]],[[127.09,58.02361238],[127.1,45.15160635],[127.11,0.1617183],[127.12,0.1690447],[127.13,0.15535778]]]
["bitfinex","SOLUSD",1725686126749,[[127.03,9.5],[127.02,16.0194],[127.0,12.94391671],[126.99,33.82435535],[126.73,695.45768064]],[[127.08,7.8692],[127.09,50.0],[127.1,0.16251975],[127.11,64.83196301],[127.12,9.36568205]]]
["bitfinex","SOLUSD",1725686164706,[[126.86,9.5],[126.82,30.38831609],[126.8,15.7049],[126.79,6.4228],[126.76,10.0]],[[126.87,0.1657873],[126.88,0.15585165],[126.89,8.02490983],[126.9,50.1654191],[126.91,0.14846121]]]
["bitfinex","SOLUSD",1725686190137,[[126.88,26.1145],[126.85,38.06889659],[126.79,10.0],[126.78,3.45749119],[126.52,23.73477608]],[[126.91,7.8795],[126.92,50.16545093],[126.93,45.16719442],[126.94,0.15382347],[126.95,0.1514522]]]
["bitfinex","SOLUSD",1725686227905,[[126.82,15.938],[126.81,46.27947847],[126.78,15.18376113],[126.77,30.48757847],[126.73,9.4755975]],[[126.83,0.16634396],[126.84,0.16023244],[126.85,0.14907194],[126.86,0.17041598],[126.87,0.15486966]]]
["bitfinex","SOLUSD",1725686243334,[[126.87,9.5],[126.82,15.938],[126.81,36.77947847],[126.8,1.58183106],[126.74,30.487578]],[[126.88,28.04038519],[126.89,50.15107495],[126.9,0.27037183],[126.91,0.29667635],[126.92,88.85388897]]]
["bitfinex","SOLUSD",1725686305169,[[126.71,9.5],[126.69,30.50138692],[126.68,15.6504],[126.67,6.0253],[126.64,10.0]],[[126.72,0.145347],[126.73,0.14946654],[126.74,0.15858039],[126.75,0.16419472],[126.76,50.15657622]]]
["bitfinex","SOLUSD",1725686346481,[[126.71,9.5],[126.66,30.52156416],[126.65,29.916189],[126.64,5.0466623],[126.49,50.0]],[[126.73,7.8909],[126.74,50.16208836],[126.75,0.14898892],[126.76,1.72478251],[126.77,0.17155266]]]
["bitfinex","SOLUSD",1725686367831,[[126.67,9.5],[126.64,12.22095361],[126.62,6.5303],[126.61,15.2876],[126.52,5.22023041]],[[126.7,0.15265371],[126.71,50.15934901],[126.72,19.87688982],[126.73,0.16796938],[126.75,0.1425298]]]
["bitfinex","SOLUSD",1725686406090,[[126.72,9.5],[126.71,15.8133],[126.7,6.0066],[126.69,12.21793618],[126.64,17.8916]],[[126.73,0.1473651],[126.74,0.15473277],[126.75,8.04910563],[126.76,0.17251496],[126.77,50.15497113]]]
["bitfinex","SOLUSD",1725686457536,[[126.72,12.94970205],[126.71,3.45128319],[126.69,46.66173929],[126.68,6.5967],[126.52,72.15543165]],[[126.75,7.8897],[126.76,50.0],[126.77,2.1908],[126.79,0.15652318],[126.8,20.37807278]]]
["bitfinex","SOLUSD",1725686520225,[[126.95,9.0],[126.93,6.2378],[126.91,15.4011],[126.86,1.58077308],[126.84,38.44373929]],[[126.96,0.1653105],[126.97,0.17129914],[126.98,50.16983334],[127.0,8.02708447],[127.01,0.14732873]]]
["bitfinex","SOLUSD",1725686545765,[[127.02,9.0],[127.01,38.02357762],[127.0,21.5243],[126.99,20.0],[126.98,38.02357762]],[[127.04,0.16714367],[127.05,0.14966849],[127.06,0.14462587],[127.07,0.170036],[127.08,50.14812675]]]
["bitfinex","SOLUSD",1725686606510,[[127.23,9.0],[127.21,30.27483539],[127.18,22.4021],[127.17,20.0],[127.13,11.57393038]],[[127.24,0.17228973],[127.25,45.15629588],[127.26,50.17032634],[127.28,7.99902372],[127.29,0.16249579]]]
["bitfinex","SOLUSD",1725686670369,[[127.18,9.0],[127.16,30.27483539],[127.15,22.2016]],[[127.21,50.0],[127.27,1.0],[127.28,45.0],[127.29,33.1526]]]
["bitfinex","SOLUSD",1725686718911,[[127.33,9.0],[127.3,46.34209914],[127.28,20.0],[127.26,36.53219914],[127.25,31.514985]],[[127.36,50.0],[127.39,17.3743],[127.42,26.71202764],[127.43,1.0],[128.38,169.33358285]]]
["bitfinex","SOLUSD",1725686748941,[[127.07,9.0],[127.06,30.27039914],[127.05,15.5325],[127.04,6.1807],[126.99,1.5740253]],[[127.09,45.0],[127.1,50.0],[127.12,7.8667],[127.16,54.0028],[127.19,39.4588314]]]
["bitfinex","SOLUSD",1725686789283,[[126.96,9.0],[126.94,30.40283013],[126.92,15.0022],[126.91,30.40283013],[126.9,6.173]],[[126.98,0.14301691],[126.99,0.15928771],[127.0,0.14895035],[127.01,50.15114497],[127.02,0.14490453]]]
["bitfinex","SOLUSD",1725686813682,[[126.94,9.0],[126.92,30.42857604],[126.91,6.5611],[126.9,15.7549],[126.89,3.16144561]],[[126.97,45.0],[126.98,50.15855677],[126.99,8.04461677],[127.0,13.11882277],[127.01,0.14612945]]]
["bitfinex","SOLUSD",1725686882967,[[127.05,9.0],[127.04,12.16643167],[127.02,22.0257],[126.95,10.0],[126.91,20.0]],[[127.08,50.0],[127.09,53.01508807],[127.1,0.15806002],[127.11,0.15123344],[127.12,0.29421404]]]
["bitfinex","SOLUSD",1725686936927,[[126.96,9.0],[126.93,18.512975],[126.92,18.24972614],[126.9,3.45001149],[126.86,10.0]],[[126.97,0.15509768],[126.98,0.16526583],[126.99,8.02261845],[127.0,50.15273207],[127.01,3.22045433]]]
["bitfinex","SOLUSD",1725686962725,[[126.84,9.0],[126.83,16.4494],[126.82,18.48102614],[126.77,16.4494],[126.62,42.31544618]],[[126.87,102.8822],[126.92,49.6165],[126.93,12.51556891],[126.94,40.3887],[127.0,4.27618627]]]
["bitfinex","SOLUSD",1725687009880,[[126.84,9.0],[126.81,27.90592614],[126.79,6.6542],[126.64,50.0],[126.63,27.62392636]],[[126.85,0.15275025],[126.86,45.14406852],[126.87,11.19734416],[126.88,50.17083192],[126.89,0.15969665]]]
["bitfinex","SOLUSD",1725687043704,[[126.89,9.0],[126.87,16.1006],[126.86,6.4868],[126.85,30.42218818],[126.83,16.1006]],[[126.9,53.04165393],[126.91,0.16354431],[126.92,50.16217941],[126.93,0.16521336],[126.94,0.16697535]]]
["bitfinex","SOLUSD",1725687086669,[[126.83,16.0066],[126.82,47.01364327],[126.81,3.4576559],[126.77,30.44974327],[126.73,1.57599586]],[[126.88,0.14437547],[126.89,8.0526672],[126.9,0.14426929],[126.91,0.15260891],[126.92,0.1469486]]]
["bitfinex","SOLUSD",1725687146259,[[126.88,9.720901],[126.87,16.4357],[126.86,38.00098061],[126.85,1.58079748],[126.84,10.0]],[[126.9,0.15382684],[126.91,0.16097266],[126.92,0.15070243],[126.93,0.15479442],[126.94,0.17225873]]]
["bitfinex","SOLUSD",1725687174877,[[126.89,21.5314],[126.88,38.00098061],[126.86,10.0],[126.84,38.00098061],[126.8,23.74]],[[126.99,5.2622812],[127.0,6.7772128],[127.01,0.16573077],[127.04,50.0],[127.06,10.0]]]
["bitfinex","SOLUSD",1725687216246,[[126.94,46.57497679],[126.93,43.42165961],[126.91,16.5428],[126.89,6.1309],[126.88,10.0]],[[126.99,0.16007964],[127.0,5.42067863],[127.01,0.14342402],[127.03,0.1671247],[127.04,0.15722327]]]
["bitfinex","SOLUSD",1725687230341,[[126.97,1.57457425],[126.96,38.00098061],[126.92,3.4445996],[126.91,38.00098061],[126.9,26.0257]],[[126.98,0.14868378],[126.99,0.14446954],[127.0,0.15238738],[127.01,0.16441176],[127.03,13.30192219]]]
["bitfinex","SOLUSD",1725687279712,[[127.08,3.156302],[127.07,16.6237],[127.06,36.47053173],[127.02,9.48132143],[126.99,6.85697934]],[[127.1,0.16790308],[127.11,0.16826792],[127.12,0.15423098],[127.13,0.14436267],[127.15,0.16303518]]]
["bitfinex","SOLUSD",1725687320938,[[127.05,30.36158359],[127.04,4.73634761],[127.01,15.4699],[126.99,14.2273],[125.91,36.0936105]],[[127.08,0.17182744],[127.09,0.14817954],[127.1,0.15087013],[127.11,0.17290145],[127.12,0.1442469]]]
["bitfinex","SOLUSD",1725687342348,[[127.06,1.57852236],[127.05,3.156495],[127.01,15.4699],[127.0,6.4632],[126.96,10.0]],[[127.07,0.14289091],[127.08,0.1525547],[127.09,0.16740844],[127.13,19.85075519],[127.14,0.17032675]]]
["bitfinex","SOLUSD",1725687416024,[[127.01,3.157641],[127.0,30.35600987],[126.98,22.2489],[126.94,10.0],[126.93,11.09364667]],[[127.02,0.15618329],[127.03,0.14775231],[127.04,0.16169576],[127.05,0.16104356],[127.06,0.15555678]]]
["bitfinex","SOLUSD",1725687454992,[[127.25,12.13418606],[127.19,1.57156747],[127.18,71.15],[127.16,3.4215395],[127.15,19.21091822]],[[127.3,6.0975],[127.32,13.6087],[127.35,83.68],[127.4,257.82023802],[127.41,7.903]]]
["bitfinex","SOLUSD",1725687473101,[[127.25,1.57135793],[127.24,36.52832977],[127.22,16.1046],[127.19,38.34717795],[127.18,72.886]],[[127.26,0.16590447],[127.27,0.15967712],[127.28,0.14969247],[127.29,0.14198883],[127.3,0.14684494]]]
["bitfinex","SOLUSD",1725687521439,[[127.32,12.08535961],[127.3,1.57056824],[127.29,9.519969],[127.26,1.57551846],[127.25,3.1028283]],[[127.34,0.16947395],[127.38,0.1583676],[127.4,7.8497],[127.41,35.7587],[127.42,10.0]]]
["bitfinex","SOLUSD",1725687553481,[[127.36,12.08535961],[127.35,1.57504502],[127.34,3.149864],[127.31,6.5339]],[[127.37,0.1534526],[127.38,0.15720794],[127.39,0.14875463],[127.4,0.16620609],[127.41,0.15122996]]]
["bitfinex","SOLUSD",1725687584117,[[127.34,1.57531195],[127.32,15.49564347],[127.29,15.8986],[127.28,6.2384],[127.19,20.0]],[[127.35,0.15311792],[127.36,0.15918271],[127.37,0.14895733],[127.38,5.90578164],[127.39,7.99939998]]]
["bitfinex","SOLUSD",1725687599118,[[127.3,12.08535961],[127.29,15.222],[127.25,1.57576734],[127.24,6.0299],[127.23,3.4157837]],[[127.35,0.15311792],[127.36,0.15918271],[127.37,11.93915733],[127.38,31.68188164],[127.39,0.14939998]]]
["bitfinex","SOLUSD",1725687628554,[[127.22,18.21545961],[127.21,20.0],[127.2,15.8255],[127.17,15.8255],[127.16,4.99484782]],[[127.24,0.14664674],[127.25,0.14870156],[127.27,0.16095581],[127.31,5.7545],[127.32,6.3638]]]
["bitfinex","SOLUSD",1725687662794,[[127.29,19.555579],[127.28,18.66785961],[127.24,10.65266199],[127.19,13.1176652],[127.15,50.0]],[[127.35,45.16558722],[127.36,5.92042574],[127.37,0.15182342],[127.38,23.8157293],[127.39,6.29560792]]]
["bitfinex","SOLUSD",1725687687203,[[127.27,3.40986576],[127.26,12.08535961],[127.25,1.57486662],[127.24,22.5876],[127.14,50.0]],[[127.34,45.0],[127.35,23.80733989],[127.36,53.01427897],[127.37,16.1620935],[127.38,55.90835421]]]
["bitfinex","SOLUSD",1725687733518,[[127.24,3.42236635],[127.21,16.4693],[127.2,22.73802099],[127.18,6.4589],[127.12,290.64822711]],[[127.29,6.2487],[127.3,76.66399797],[127.31,55.92278919],[127.32,10.15469273],[127.33,0.16002256]]]
["bitfinex","SOLUSD",1725687783681,[[127.18,3.44222558],[127.17,12.08535961],[127.16,3.154231],[127.15,6.4589],[127.14,16.4693]],[[127.19,0.15118764],[127.2,0.16235156],[127.21,0.17092305],[127.22,0.1543862],[127.23,0.14599089]]]
["bitfinex","SOLUSD",1725687807043,[[127.27,12.08535961],[127.24,74.73286188],[127.23,15.0234],[127.22,15.88598452],[127.19,7.89]],[[127.28,0.17084951],[127.29,0.14432636],[127.3,0.14444986],[127.31,0.1644181],[127.32,0.16585034]]]
["bitfinex","SOLUSD",1725687881177,[[127.36,1.57481343],[127.33,1.57544007],[127.32,12.08535961],[127.29,15.8267],[127.28,15.8267]],[[127.37,0.16969168],[127.38,45.142863],[127.39,12.16230975],[127.4,0.15437326],[127.41,31.66358197]]]
["bitfinex","SOLUSD",1725687917211,[[127.33,12.08535961],[127.32,15.3626],[127.3,29.633001],[127.28,1.57537059],[127.26,3.37303391]],[[127.34,0.16462436],[127.37,0.14900982],[127.41,20.0],[127.42,36.1879],[127.45,36.0149]]]
["bitfinex","SOLUSD",1725687933118,[[127.37,21.244],[127.36,15.23458661],[127.3,37.89],[127.29,3.18247859],[127.25,50.0]],[[127.38,0.16921796],[127.39,0.16254128],[127.4,0.14130207],[127.41,0.1424366],[127.45,0.16458431]]]
["bitfinex","SOLUSD",1725688003185,[[127.33,12.08535961],[127.32,3.150212],[127.28,6.5281],[127.25,11.04578339],[127.2,308.6]],[[127.34,0.170336],[127.35,0.30110137],[127.36,0.32328252],[127.37,0.32255735],[127.38,0.33114729]]]
["bitfinex","SOLUSD",1725688053935,[[127.44,23.147146],[127.43,12.08535961],[127.41,16.2728],[127.38,9.45539282],[127.37,7.89]],[[127.46,0.16580551],[127.47,0.1531852],[127.5,5.1561],[127.55,81.5002],[127.56,13.06201487]]]
["bitfinex","SOLUSD",1725688089162,[[127.4,30.16668253],[127.39,15.083],[127.38,6.3257],[127.37,3.36668345],[127.33,38.04068253]],[[127.47,0.16721158],[127.48,45.16855423],[127.49,35.08360787],[127.5,8.00922399],[127.51,0.16246414]]]
["bitfinex","SOLUSD",1725688106878,[[127.43,20.0],[127.42,30.16668253],[127.4,51.57538253],[127.35,9.4430671],[127.34,41.423608]],[[127.44,0.17254606],[127.45,0.14479122],[127.48,0.15926433],[127.53,23.66],[127.54,7.8411]]]
["bitfinex","SOLUSD",1725688139919,[[127.37,1.574851],[127.35,12.07392761],[127.32,3.37524612],[127.3,25.46602454],[127.27,258.6]],[[127.42,0.16540257],[127.43,50.32475563],[127.44,0.16139426],[127.45,7.9941932],[127.46,66.51613581]]]
["bitfinex","SOLUSD",1725688160145,[[127.25,12.07392761],[127.23,23.1579],[127.22,1.57592787],[127.19,23.1579],[127.18,3.38879629]],[[127.34,68.66],[127.35,57.8524],[127.36,6.2556],[127.37,5.1561],[127.38,10.14464632]]]
["bitfinex","SOLUSD",1725688198193,[[127.21,12.10492154],[127.2,23.153118],[127.19,16.5044],[127.17,7.98587369],[127.16,4.64167103]],[[127.24,0.14211231],[127.25,0.14197746],[127.26,0.17180405],[127.28,0.14781733],[127.29,0.15636573]]]
["bitfinex","SOLUSD",1725688268097,[[127.14,12.10492154],[127.12,3.155136],[127.11,20.0],[127.1,15.379],[127.09,6.4354]],[[127.15,0.16328125],[127.16,0.15392505],[127.17,0.14836974],[127.18,0.15163335],[127.19,0.16549827]]]
["bitfinex","SOLUSD",1725688309615,[[127.25,20.0],[127.24,30.44262054],[127.22,6.0536],[127.16,10.0],[127.14,7.874]],[[127.26,0.17040334],[127.27,0.16271615],[127.28,0.15488412],[127.29,0.14527724],[127.3,0.1624209]]]
["bitfinex","SOLUSD",1725688330248,[[127.23,13.68154558],[127.21,3.15296],[127.17,16.0851],[127.13,17.874],[127.06,47.31747955]],[[127.24,0.1502576],[127.25,0.15139608],[127.26,0.14804761],[127.27,0.14260165],[127.28,0.15088377]]]
["bitfinex","SOLUSD",1725688372685,[[127.19,1.57709254],[127.17,15.52747697],[127.14,3.154498],[127.13,22.225],[127.04,22.07930173]],[[127.2,0.17262925],[127.21,0.17225633],[127.22,0.16578765],[127.23,0.15614504],[127.24,23.8200787]]]
["bitfinex","SOLUSD",1725688420216,[[127.24,12.10492154],[127.23,15.9697],[127.22,6.6143],[127.21,1.57657913],[127.17,22.584]],[[127.28,0.15298888],[127.29,45.1445693],[127.32,81.5142],[127.34,30.0],[127.94,43.38391217]]]
["bitfinex","SOLUSD",1725688440615,[[127.19,53.49921121],[127.17,12.11838316],[127.16,3.4214551],[127.12,61.80816747],[127.11,10.0]],[[127.26,45.0],[127.27,50.15172158],[127.28,31.68727837],[127.29,0.1641163],[127.3,16.21710544]]]
["bitfinex","SOLUSD",1725688483764,[[127.22,33.66637061],[127.21,21.5883],[127.2,3.153276],[127.16,3.1744451],[127.07,27.31133145]],[[127.23,0.16718866],[127.24,0.15657334],[127.25,0.1707139],[127.26,0.17173974],[127.27,0.16769975]]]
["bitfinex","SOLUSD",1725688500668,[[127.22,1.57683639],[127.21,12.10953261],[127.2,3.42120366],[127.19,3.153517],[127.18,6.5563]],[[127.23,0.16718866],[127.24,0.15657334],[127.25,0.1707139],[127.26,0.17173974],[127.27,0.16769975]]]
["bitfinex","SOLUSD",1725688558398,[[127.18,34.75063261],[127.16,3.154101],[127.12,3.18979694],[127.09,7.891],[126.89,42.83859635]],[[127.24,45.0],[127.25,23.8191469],[127.26,8.01411128],[127.27,0.14566396],[127.28,56.78396753]]]
["bitfinex","SOLUSD",1725688629883,[[127.25,12.08787499],[127.24,3.152274],[127.22,21.2628],[127.18,12.74333588],[127.12,1.57139753]],[[127.26,0.15350619],[127.27,0.17076802],[127.28,0.15897321],[127.29,0.15728719],[127.3,0.1628013]]]
["bitfinex","SOLUSD",1725688664116,[[127.19,15.418],[127.18,1.5767919],[127.17,15.27120439],[127.16,6.3896],[127.11,3.18305804]],[[127.21,0.16350968],[127.22,0.16599447],[127.23,0.15429733],[127.24,73.82811373],[127.25,0.14530097]]]
["bitfinex","SOLUSD",1725688714960,[[127.21,12.11725339],[127.17,1.57216668],[127.16,45.49440844],[127.15,6.447],[127.13,3.08963632]],[[127.22,0.14215727],[127.23,0.15878052],[127.28,23.67],[127.29,57.8561],[127.3,12.1987]]]
["bitfinex","SOLUSD",1725688729850,[[127.19,12.11725339],[127.18,17.09802453],[127.17,6.0331],[127.12,3.40128385],[127.1,10.12214362]],[[127.2,0.15679821],[127.21,0.16981263],[127.22,0.15334834],[127.23,45.17084975],[127.26,0.14249691]]]
["bitfinex","SOLUSD",1725688779098,[[127.27,12.11725339],[127.26,15.779],[127.25,1.57628025],[127.21,6.4588],[127.18,4.67904848]],[[127.28,0.14695324],[127.33,88.7],[127.35,79.5916],[127.36,14.3981],[127.45,11.042177]]]
["bitfinex","SOLUSD",1725688821831,[[127.29,45.315757],[127.28,6.5168],[127.27,1.57581601],[127.24,7.29355289],[127.23,3.38629118]],[[127.37,118.8085335],[127.38,6.49414979],[127.39,13.93852047],[127.4,0.16392498],[127.41,10.0]]]
["bitfinex","SOLUSD",1725688840241,[[127.25,30.244757],[127.23,1.57635335],[127.22,22.2005],[127.21,3.3858747],[127.19,30.244757]],[[127.29,45.0],[127.32,0.14261583],[127.33,80.02899548],[127.34,6.0843709],[127.35,8.00110047]]]
["bitfinex","SOLUSD",1725688903593,[[127.36,12.10346587],[127.35,21.57541869],[127.34,23.1091],[127.33,7.79979671],[127.31,10.0]],[[127.38,0.16009857],[127.39,0.15050773],[127.4,0.16820782],[127.41,0.14741803],[127.42,0.16630384]]]
["bitfinex","SOLUSD",1725688910809,[[127.41,12.10346587],[127.39,24.45336243],[127.38,15.25234987],[127.37,20.0],[127.33,20.8929158]],[[127.42,0.16630384],[127.47,5.9216],[127.48,6.3731],[127.49,253.7],[127.5,73.66]]]
["bitfinex","SOLUSD",1725688971572,[[127.29,12.10346587],[127.27,3.151363],[127.26,20.0],[127.25,21.6111],[127.22,9.3756119]],[[127.31,0.17167945],[127.32,0.14940478],[127.33,0.16982083],[127.34,0.1723294],[127.37,8.00143927]]]
["bitfinex","SOLUSD",1725688999969,[[127.35,12.10346587],[127.34,1.57559228],[127.33,20.0],[127.31,9.54774725],[127.3,16.2119]],[[127.36,0.15515001],[127.37,0.14405714],[127.39,0.16580446],[127.42,6.0768],[127.44,63.9153]]]
["bitfinex","SOLUSD",1725689057736,[[127.35,12.10346587],[127.34,1.57526106],[127.33,9.89956229],[127.32,15.7322],[127.25,10.0]],[[127.41,0.17041051],[127.42,126.65830876],[127.43,6.21136903],[127.44,0.1433157],[127.45,22.95445695]]]
["bitfinex","SOLUSD",1725689103573,[[127.42,12.10346587],[127.41,6.0812],[127.4,27.55997614],[127.37,3.06541427],[127.33,17.885]],[[127.43,0.14391681],[127.44,0.32483312],[127.45,0.32421562],[127.46,0.32109312],[127.47,0.30982855]]]
["bitfinex","SOLUSD",1725689122515,[[127.59,12.10346587],[127.54,22.1969],[127.52,22.1969],[127.5,10.69028379],[127.49,10.0]],[[127.66,23.62],[127.67,50.0],[127.68,14.1756],[127.69,6.2119],[127.78,7.885]]]
["bitfinex","SOLUSD",1725689162048,[[127.54,1.57241289],[127.52,1.57244491],[127.51,3.32487113],[127.48,15.1562],[127.47,30.11728102]],[[127.55,95.0],[127.56,68.62],[127.58,12.5102],[127.6,10.0],[127.63,1.36587417]]]
["bitfinex","SOLUSD",1725689199683,[[127.35,1.77992686],[127.3,1.57084723],[127.29,30.21872147],[127.28,16.13],[127.27,6.5742]],[[127.38,76.1994],[127.39,50.0],[127.41,7.8488],[127.42,10.9432335],[127.47,0.1535396]]]
["bitfinex","SOLUSD",1725689232338,[[127.19,30.29365728],[127.16,16.0763],[127.15,6.3253],[127.12,30.29365728],[127.11,22.98152036]],[[127.25,50.0],[127.26,30.41032703],[127.27,8.00596096],[127.28,0.16945911],[127.3,0.17016765]]]
["bitfinex","SOLUSD",1725689295694,[[127.25,1.57642255],[127.23,15.43691812],[127.22,15.7939],[127.21,6.408],[127.13,10.0]],[[127.27,1.3695089],[127.28,0.1452591],[127.29,68.76428712],[127.3,57.99720709],[127.31,0.14692255]]]
["bitfinex","SOLUSD",1725689308103,[[127.22,1.57700748],[127.2,1.57700661],[127.19,12.10750024],[127.17,3.32493524],[127.16,15.6706]],[[127.24,68.62],[127.25,0.16849228],[127.26,59.37192179],[127.27,0.15299845],[127.28,0.17088757]]]
["bitfinex","SOLUSD",1725689346014,[[127.15,12.10750024],[127.14,1.57745616],[127.13,16.2972],[127.12,6.5246],[127.09,8.11085158]],[[127.16,0.15073015],[127.17,0.17094999],[127.18,0.16763664],[127.19,0.16789945],[127.2,0.15927423]]]
["bitfinex","SOLUSD",1725689420391,[[127.19,12.10750024],[127.18,15.763],[127.15,6.4418],[127.12,10.81417472],[127.11,268.6]],[[127.25,50.0],[127.26,45.0],[127.27,38.1141],[127.28,10.93336479],[127.29,0.14283501]]]
["bitfinex","SOLUSD",1725689427909,[[127.25,12.10750024],[127.23,15.763],[127.2,6.4418],[127.19,3.153252],[127.15,13.09452483]],[[127.26,0.14661719],[127.27,0.15000441],[127.28,0.15333274],[127.29,0.16686955],[127.3,23.80154425]]]
["bitfinex","SOLUSD",1725689488735,[[127.43,32.10750024],[127.39,35.96632404],[127.37,6.4807],[121.3,10.95484803],[107.66,6.43809795]],[[127.44,0.15460761],[127.45,0.16439907],[127.5,57.5794],[127.51,29.9491],[127.54,13.11165005]]]
["bitfinex","SOLUSD",1725689524867,[[127.38,13.68227024],[127.37,16.70709508],[127.35,9.258013],[127.34,20.0],[127.32,10.0]],[[127.39,0.15528999],[127.4,0.17015184],[127.41,0.15563583],[127.42,0.17170601],[127.43,0.16366773]]]
["bitfinex","SOLUSD",1725689595528,[[127.29,30.2314967],[127.28,23.73174191],[127.26,30.2314967],[127.23,9.40450543],[127.22,3.152437]],[[127.33,0.17225243],[127.38,7.8507],[127.39,73.66],[127.4,15.4072],[127.42,29.6207]]]
["bitfinex","SOLUSD",1725689652162,[[127.36,12.07738624],[127.34,15.027],[127.33,15.31635526],[127.28,24.48199562],[126.97,24.45751336]],[[127.41,48.04339738],[127.42,8.9482],[127.43,6.3174],[127.44,47.08733072],[127.45,50.0]]]
["bitfinex","SOLUSD",1725689679481,[[127.38,12.07738624],[127.37,15.7685],[127.35,6.0409],[127.34,10.0],[127.31,10.55800339]],[[127.45,8.9482],[127.47,6.5208],[127.48,97.09266035],[127.51,23.66],[127.52,33.69278321]]]
["bitfinex","SOLUSD",1725689722897,[[127.34,10.0],[127.33,12.07738624],[127.32,15.4501],[127.31,6.1144],[127.28,8.98815526]],[[127.42,45.0],[127.43,6.6374],[127.44,66.7955],[127.45,3.16669982],[127.47,40.79697635]]]
["bitfinex","SOLUSD",1725689770616,[[127.41,21.8524],[127.4,12.07943566],[127.34,10.0],[127.33,8.98815526],[127.31,3.16302208]],[[127.47,45.0],[127.48,50.0],[127.49,31.4738],[127.5,39.02243838],[127.51,3.04984974]]]
["bitfinex","SOLUSD",1725689803042,[[127.52,16.2567],[127.5,6.3725],[127.49,12.07943566],[127.48,8.98815909],[127.43,13.06925868]],[[127.6,50.0],[127.61,3.15212741],[127.63,1.56977688],[127.64,16.1241]]]
["bitfinex","SOLUSD",1725689855304,[[127.58,12.07943566],[127.57,20.0],[127.54,1.6994],[127.53,10.0],[127.52,12.079436]],[[127.64,39.23705398],[127.65,22.4976],[127.67,0.2621584],[127.71,50.0],[127.73,61.8661003]]]
["bitfinex","SOLUSD",1725689862807,[[127.58,7.885],[127.57,65.0],[127.56,23.63],[127.55,97.28],[127.52,14.31280676]],[[127.76,39.62116015],[127.77,10.0],[127.8,0.8654473],[127.81,16.0622],[127.83,6.4354]]]
["bitfinex","SOLUSD",1725689892621,[[127.68,20.0],[127.67,7.852],[127.64,15.84560996],[127.63,8.8001],[127.56,23.63]],[[127.79,45.0],[127.8,32.3908473],[127.89,31.4493],[127.92,10.0],[127.94,89.26152955]]]
["bitfinex","SOLUSD",1725689920320,[[127.71,2.23337076],[127.7,20.0],[127.69,7.86457222],[127.67,34.42646825],[127.65,7.852]],[[127.77,15.5164],[127.79,10.0],[127.8,0.8654473],[127.89,10.0],[127.9,7.8187]]]
["bitfinex","SOLUSD",1725689997883,[[127.47,26.49475063],[127.46,25.7608],[127.45,12.37247076],[127.43,5.25655587],[127.39,21.35272821]],[[127.54,9.94361539],[127.55,18.088],[127.57,7.2458],[127.61,45.0],[155.0,1.924365]]]
["bitfinex","SOLUSD",1725690023309,[[127.55,20.0],[127.54,45.0],[127.53,7.852],[127.52,25.93561205],[127.51,7.8284611]],[[127.61,9.94361539],[127.62,7.8366],[127.72,10.0],[127.73,1.95888189],[127.74,7.829]]]
["bitfinex","SOLUSD",1725690083155,[[127.64,20.0],[127.61,54.00309394],[127.6,23.6402611],[127.58,2.23337076],[127.53,60.0]],[[127.72,45.0],[127.73,8.0379],[127.75,19.5324],[127.8,10.8654473],[127.81,25.54762799]]]
["bitfinex","SOLUSD",1725690097642,[[127.51,20.0],[127.5,39.4821],[127.49,7.8284611],[127.48,2.23337076],[127.47,7.852]],[[127.58,45.0],[127.59,7.4128],[127.61,19.5324],[127.66,10.0],[127.68,7.8322]]]
["bitfinex","SOLUSD",1725690143093,[[127.55,20.0],[127.54,7.9593],[127.53,23.27913214],[127.52,7.852],[127.51,10.06183186]],[[127.64,45.0],[127.65,8.2244],[127.67,19.3306],[127.71,10.0],[127.72,33.37917691]]]
["bitfinex","SOLUSD",1725690167327,[[127.56,49.45026931],[127.55,26.6913],[127.52,5.25655587],[127.51,10.19267076],[125.42,35.38203508]],[[127.63,45.0],[127.64,8.1708],[127.66,18.5358],[127.72,60.0],[127.74,31.4188]]]
["bitfinex","SOLUSD",1725690241895,[[127.49,20.0],[127.48,7.8284611],[127.46,26.6521],[127.44,7.4106],[127.41,261.84]],[[127.55,7.4635],[127.57,18.9509],[127.63,1.9604012],[127.64,73.59],[127.65,10.0]]]
["bitfinex","SOLUSD",1725690246991,[[127.45,20.0],[127.44,35.6904611],[127.42,18.7901],[127.41,266.0106],[127.31,47.14]],[[127.53,19.9272],[127.54,45.0],[127.55,7.4635],[127.6,1.96091692],[127.61,23.59]]]
["bitfinex","SOLUSD",1725690315827,[[127.46,20.0],[127.45,18.8207],[127.44,10.88505755],[127.43,20.0],[127.4,15.6904611]],[[127.55,45.0],[127.56,8.0325],[127.58,44.63211043],[127.59,50.0],[127.61,20.94744868]]]
["bitfinex","SOLUSD",1725690382882,[[127.58,20.058],[127.54,7.7913],[127.48,20.058],[127.46,258.6],[127.39,50.0]],[[127.61,68.61],[127.63,50.0],[127.64,7.8345],[127.65,1.95985635],[127.66,3.16702023]]]
["bitfinex","SOLUSD",1725690418421,[[127.6,20.5074],[127.59,7.8152],[127.53,3.06429081],[127.51,20.5074],[127.46,268.6]],[[127.66,68.61],[127.67,50.0],[127.69,9.79102121],[127.7,20.7388],[127.71,25.26942806]]]
["bitfinex","SOLUSD",1725690479550,[[127.7,20.6797],[127.69,7.5841],[127.63,20.6797],[127.62,3.05735537],[127.61,258.6]],[[127.76,46.95769199],[127.77,25.40494845],[127.78,95.0],[127.79,7.8253],[127.8,4.95321139]]]
["bitfinex","SOLUSD",1725690506577,[[127.74,19.0253],[127.73,8.0836],[127.64,20.6797],[127.6,10.0],[127.56,89.57442906]],[[127.76,45.0],[127.79,25.56732966],[127.8,50.8654473],[127.81,7.8242],[127.9,46.36730302]]]
["bitfinex","SOLUSD",1725690578250,[[127.64,27.6232],[127.63,12.02971473],[127.57,258.6],[127.54,41.423776],[127.49,39.31657729]],[[127.71,118.61],[127.74,7.8284],[127.75,15.98163271],[127.76,20.3017],[127.83,70.91577552]]]
["bitfinex","SOLUSD",1725690617195,[[127.64,12.02971473],[127.62,19.1422],[127.6,8.3336],[127.58,19.1422],[127.56,20.98204505]],[[127.72,45.0],[127.73,8.2223],[127.74,51.79513171],[127.75,31.3979],[127.92,88.7]]]
["bitfinex","SOLUSD",1725690650315,[[127.55,30.07123917],[127.54,20.5369],[127.53,8.1725],[127.51,3.1015775],[127.48,10.0]],[[127.64,23.57],[127.66,20.5925],[127.67,57.5111],[127.68,7.8326],[127.69,1.95955957]]]
["bitfinex","SOLUSD",1725690689465,[[127.57,18.7658],[127.56,20.06089415],[127.5,7.8284611],[127.47,10.0],[127.46,258.6]],[[127.63,1.79513171],[127.64,23.57],[127.66,54.10961661],[127.67,15.3563],[127.68,31.39152131]]]
["bitfinex","SOLUSD",1725690785649,[[127.42,30.1884489],[127.37,18.7968],[127.34,18.2021],[127.33,33.32011605],[127.32,10.0]],[[127.45,7.8385],[127.46,18.7326],[127.51,73.57],[127.52,3.08629499],[127.53,11.95101661]]]
["bitfinex","SOLUSD",1725690786563,[[127.42,30.1884489],[127.37,18.7968],[127.34,28.2021],[127.33,41.19811605],[127.26,80.188448]],[[127.45,45.0],[127.48,7.8977],[127.49,20.1515],[127.51,73.57],[127.52,3.08629499]]]
["bitfinex","SOLUSD",1725690861882,[[127.35,26.9018],[127.34,22.06875636],[127.28,276.478],[127.21,50.0],[127.19,80.78262115]],[[127.44,118.57],[127.45,37.63263171],[127.49,4.11537847],[127.5,19.6084],[127.51,18.23075695]]]
["bitfinex","SOLUSD",1725690885603,[[127.34,10.0]],[[127.35,45.0],[127.37,75.36513171],[127.39,7.8499],[127.4,19.0242],[127.41,10.93876901]]]
["bitfinex","SOLUSD",1725690942552,[[127.3,19.6522],[127.29,7.7859],[127.28,12.09756621],[127.23,3.15434529],[127.2,10.0]],[[127.37,45.0],[127.39,23.66],[127.4,81.30417847],[127.41,7.6626],[127.42,11.42160292]]]
["bitfinex","SOLUSD",1725690996766,[[127.33,19.8955],[127.3,8.2115],[127.27,12.09502866],[127.23,3.14716994],[127.21,10.0]],[[127.37,45.0],[127.38,25.45513171],[127.39,7.8499],[127.4,58.2481],[127.41,4.11537847]]]
["bitfinex","SOLUSD",1725691022700,[[127.3,27.1551],[127.26,12.09912862],[127.22,3.19072305],[127.21,16.02851],[127.2,10.0]],[[127.35,45.0],[127.37,1.79513171],[127.38,81.4272],[127.39,7.85],[127.4,18.7118]]]
["bitfinex","SOLUSD",1725691063040,[[127.19,27.8209],[127.14,30.29157905],[127.13,3.14935374],[127.09,304.2989],[127.05,30.29157905]],[[127.26,45.0],[127.27,50.0],[127.28,1.79513171],[127.29,15.4196],[156.5,0.333]]]
["bitfinex","SOLUSD",1725691084144,[[127.23,26.9522],[127.19,12.11058744],[127.18,3.07080003],[127.16,258.6],[127.12,36.9522]],[[127.28,45.0],[127.29,50.0],[127.3,1.79513171],[127.31,23.66],[127.32,7.8542]]]
["bitfinex","SOLUSD",1725691143812,[[127.26,19.7351],[127.25,7.4176],[127.23,30.26562294],[127.19,38.09354548],[127.18,10.0]],[[127.36,1.79513171],[127.37,50.0],[127.38,7.8507],[127.39,31.29817847],[127.41,29.81738236]]]
["bitfinex","SOLUSD",1725691198772,[[127.3,19.3134],[127.29,7.9147],[127.27,12.10227429],[127.24,3.13306724],[127.23,10.0]],[[127.37,48.76613573],[127.38,23.66],[127.39,50.0],[127.4,7.8493],[127.41,3.19103669]]]
["bitfinex","SOLUSD",1725691235093,[[127.38,18.8172],[127.37,19.97457429],[127.31,17.87884179],[127.29,7.888],[127.25,50.0]],[[127.46,45.0],[127.47,23.64],[127.48,4.11537847],[127.49,50.0],[127.5,19.2315145]]]
["bitfinex","SOLUSD",1725691262815,[[127.4,20.0404],[127.39,7.8971],[127.35,12.10227429],[127.29,288.6404],[127.28,7.888]],[[127.45,45.0],[127.47,1.80264933],[127.48,57.8444],[127.49,7.6793],[127.51,1.96228129]]]
["bitfinex","SOLUSD",1725691301470,[[127.47,18.9578],[127.45,7.4254],[127.42,12.10227429],[127.41,9.70754858],[127.37,287.5578]],[[127.54,23.64],[127.55,7.8401],[127.56,60.78418157],[127.58,19.5958],[127.59,23.37037847]]]
["bitfinex","SOLUSD",1725691344781,[[127.55,19.8506],[127.54,7.8638],[127.53,12.10227429],[127.49,9.70754858],[127.47,3.19063675]],[[127.63,23.64],[127.64,307.81537847],[127.66,19.20670952],[127.67,7.4764],[127.68,36.7941139]]]
["bitfinex","SOLUSD",1725691422073,[[127.56,18.6741],[127.55,7.8315],[127.52,12.10227429],[127.51,8.76865969],[127.49,28.6741]],[[127.65,50.0],[127.66,31.4734],[127.67,7.8585],[127.69,21.75516036],[156.5,0.333]]]
["bitfinex","SOLUSD",1725691462629,[[127.53,18.6278],[127.5,7.3904],[127.46,12.10227429],[127.43,3.05032658],[127.41,258.6]],[[127.56,45.0],[127.57,50.0],[127.58,23.64],[127.59,11.95161748],[127.6,3.19262717]]]
["bitfinex","SOLUSD",1725691524800,[[127.6,17.9956],[127.57,7.5493],[127.54,12.10227429],[127.53,8.76865969],[127.5,9.84309269]],[[127.63,45.0],[127.64,50.0],[127.65,23.61],[127.67,11.94711748],[127.68,29.57020311]]]
["bitfinex","SOLUSD",1725691560135,[[127.54,18.9051],[127.53,7.3692],[127.5,12.10227429],[127.48,8.76865969],[127.43,258.6]],[[127.59,45.0],[127.6,50.0],[127.62,27.72401748],[127.63,7.8352],[127.64,29.83255053]]]
["bitfinex","SOLUSD",1725691618558,[[127.49,18.3836],[127.47,20.00197429],[127.42,13.18751379],[127.41,258.6],[107.07,121.59090909]],[[127.53,45.0],[127.57,23.61],[127.58,50.0],[127.59,7.8377],[127.7,34.83966994]]]
["bitfinex","SOLUSD",1725691683400,[[127.43,18.7712],[127.41,7.385],[127.4,12.10227429],[127.36,3.16944395],[127.35,10.0]],[[127.48,45.0],[127.5,50.0],[127.52,7.842],[127.53,4.11401748],[127.62,82.63590491]]]
["bitfinex","SOLUSD",1725691712024,[[127.46,16.8781],[127.45,12.10227429],[127.44,7.385],[127.41,3.17250275],[127.4,7.13139467]],[[127.53,45.0],[127.54,73.61],[127.56,4.11401748],[127.57,31.0505],[127.64,39.10847774]]]
["bitfinex","SOLUSD",1725691787279,[[127.42,16.2859],[127.41,6.3769],[127.39,12.10227429],[127.33,13.14968064],[127.3,7.874]],[[127.47,68.61],[127.48,50.0],[127.5,7.8433],[127.51,6.6531],[127.52,19.70771748]]]
["bitfinex","SOLUSD",1725691849918,[[127.55,12.10227429],[127.54,21.6899],[127.5,3.0785709],[127.48,10.0],[127.47,29.44535611]],[[127.64,50.0],[127.66,23.63],[127.67,6.3984],[127.68,18.42309947],[127.72,47.37683497]]]
["bitfinex","SOLUSD",1725691859227,[[127.56,15.1046],[127.54,18.68757429],[127.51,7.33802245],[127.46,10.0],[107.51,51.17738813]],[[127.6,45.0],[127.61,50.0],[127.64,23.63],[127.65,7.834],[127.66,1.95996156]]]
["bitfinex","SOLUSD",1725691915453,[[127.55,6.3908],[127.54,28.19013914],[127.47,10.0],[127.45,266.474],[127.4,50.0]],[[127.6,45.0],[127.63,50.0],[127.65,29.9428],[127.66,16.6416],[127.67,9.79266053]]]
["bitfinex","SOLUSD",1725691963180,[[127.57,20.25032825],[127.56,15.4341],[127.55,6.3463],[127.53,3.07487062],[127.52,7.82859588]],[[127.65,6.174],[127.66,50.0],[127.67,16.2121],[127.68,4.11401748],[127.7,8.22803497]]]
["bitfinex","SOLUSD",1725692008121,[[127.47,19.55388187],[127.46,6.2329],[127.43,35.28891832],[127.42,268.6],[124.81,30.56323615]],[[127.56,45.0],[127.57,65.5376],[127.58,6.1052],[127.62,7.8357],[127.64,11.96048383]]]
["bitfinex","SOLUSD",1725692032326,[[127.56,12.04563914],[127.5,14.69238911],[127.49,18.58129603],[127.47,15.4684],[127.46,10.0]],[[127.59,6.6276],[127.6,15.4924],[127.64,50.0],[127.65,23.63],[127.66,4.10716863]]]
["bitfinex","SOLUSD",1725692063171,[[127.59,30.08859173],[127.55,8.12595035],[127.54,30.08859173],[127.53,32.3877],[127.52,7.865]],[[127.62,1.36506261],[127.69,6.3798],[127.7,50.0],[127.71,15.4742],[127.74,9.78705439]]]
["bitfinex","SOLUSD",1725692110575,[[127.69,0.44608767],[127.65,15.1689],[127.63,36.47842911],[127.57,258.6],[127.56,7.865]],[[127.71,45.0],[127.72,6.1992],[127.73,23.63],[127.74,65.7997],[127.77,7.8266]]]
["bitfinex","SOLUSD",1725692119887,[[127.56,37.6409519],[127.55,15.1689],[127.53,6.4046],[127.51,3.15699061],[127.5,16.78538029]],[[127.65,1.95917985],[127.66,6.1992],[127.67,65.7997],[127.7,23.59],[127.71,7.8308]]]
["bitfinex","SOLUSD",1725692166936,[[127.64,30.07166646],[127.56,33.11868029],[127.55,6.6364],[127.54,30.07166646],[127.51,5.48338366]],[[127.68,16.5552],[127.69,6.3913],[127.71,50.0],[127.73,23.59],[127.74,4.10716863]]]
["bitfinex","SOLUSD",1725692206969,[[127.6,30.07166646],[127.58,21.8434],[127.57,3.15339191],[127.56,8.05371363],[127.55,5.48338366]],[[127.66,45.0],[127.67,6.213],[127.68,16.3246],[127.69,50.0],[127.73,1.95889449]]]
["bitfinex","SOLUSD",1725692219366,[[127.7,30.07166646],[127.65,16.3548],[127.62,15.95148029],[127.61,37.17804012],[127.6,10.0]],[[127.73,6.5785],[127.75,16.6653],[127.78,50.0],[127.79,4.10716863],[127.8,0.8654473]]]
["bitfinex","SOLUSD",1725692276829,[[127.63,30.07055478],[127.59,3.04784017],[127.58,16.6456],[127.56,13.21237366],[127.55,48.47399963]],[[127.69,45.0],[127.7,16.5498],[127.71,6.6058],[127.73,73.59],[127.79,4.10716863]]]
["bitfinex","SOLUSD",1725692314578,[[127.63,30.07055478],[127.6,3.07435485],[127.59,8.40344463],[127.56,41.424476],[127.55,23.454]],[[127.68,45.0],[127.69,6.0255],[127.7,15.4415],[127.74,4.10716863],[127.75,73.59]]]
["bitfinex","SOLUSD",1725692354892,[[127.69,12.02992294],[127.65,18.75525024],[127.64,24.03784463],[127.63,6.3024],[127.62,10.0]],[[127.74,45.0],[127.75,21.5673],[127.79,73.59],[127.8,12.79731593],[127.82,3.11967194]]]
["bitfinex","SOLUSD",1725692416444,[[127.76,12.02992294],[127.73,7.94122241],[127.71,24.7921453],[127.68,10.0],[127.63,39.25591549]],[[127.8,0.8654473],[127.83,6.5025],[127.85,16.334],[127.87,54.10716863],[127.89,16.03363727]]]
["bitfinex","SOLUSD",1725692465770,[[127.74,12.02992294],[127.69,11.12110949],[127.67,12.95096894],[127.66,26.92761],[127.65,17.862]],[[127.79,45.0],[127.8,0.8654473],[127.81,6.2014],[127.84,15.3214],[127.85,54.10716863]]]
["bitfinex","SOLUSD",1725692516306,[[127.81,19.97114535],[127.8,3.13794],[127.78,25.16091351],[127.77,5.84459528],[127.76,7.10637366]],[[127.83,0.15094244],[127.84,0.1497624],[127.85,0.14284442],[127.86,0.14817697],[127.94,23.56]]]
["bitfinex","SOLUSD",1725692538717,[[127.88,29.94554027],[127.86,67.493325],[127.83,35.9041],[127.82,36.48804027],[127.81,7.862]],[[127.96,21.53950135],[127.97,0.16982438],[127.98,50.0],[128.05,0.8654473]]]
["bitfinex","SOLUSD",1725692581266,[[127.66,45.23137184],[127.65,6.4297],[127.62,11.44305511],[127.58,19.42442096],[127.57,290.019125]],[[127.73,45.0],[127.74,6.4754],[127.77,65.509],[127.8,31.3847],[127.82,10.0]]]
["bitfinex","SOLUSD",1725692644412,[[127.61,60.19214236],[127.6,7.94652758],[127.58,8.3359357],[127.55,15.0157],[127.54,80.09369226]],[[127.64,0.1448262],[127.65,0.14109236],[127.66,21.89645158],[127.67,0.15275948],[127.7,0.16346111]]]
["bitfinex","SOLUSD",1725692664641,[[127.6,30.09607118],[127.57,6.37932505],[127.55,33.14484659],[127.54,35.09369226],[127.51,30.096071]],[[127.65,45.0],[127.66,21.744],[127.68,1.95890768],[127.69,73.56],[127.73,14.08851089]]]
["bitfinex","SOLUSD",1725692722470,[[127.57,12.03753215],[127.54,6.37932505],[127.52,25.53634405],[127.5,8.3359357],[127.47,11.56769196]],[[127.62,45.0],[127.63,16.1671],[127.64,50.0],[127.65,6.4409],[127.68,31.3921]]]
["bitfinex","SOLUSD",1725692760427,[[127.52,12.054006],[127.48,20.0],[127.47,15.1664],[127.45,6.6286],[127.44,5.80154728]],[[127.57,118.6],[127.58,22.2426],[127.62,7.8358],[127.63,10.0],[127.65,4.08851089]]]
["bitfinex","SOLUSD",1725692773435,[[127.41,16.5838],[127.4,11.64424058],[127.39,9.29367926],[127.28,42.85516657],[127.19,24.53198102]],[[127.53,15.0231],[127.55,56.4388],[127.59,7.8377],[127.6,10.0],[127.61,4.08851089]]]
["bitfinex","SOLUSD",1725692835967,[[127.55,12.06404602],[127.49,6.1248],[127.48,16.2199],[127.47,16.2199],[127.44,3.05359062]],[[127.58,45.0],[127.61,23.6],[127.62,50.0],[127.63,6.2648],[127.64,26.94329867]]]
["bitfinex","SOLUSD",1725692886022,[[127.47,12.06404602],[127.44,16.067],[127.41,6.1395],[127.4,16.067],[127.38,10.0]],[[127.51,68.6],[127.53,56.5714],[127.54,16.2292],[127.56,10.97851129],[127.83,99.66505131]]]
["bitfinex","SOLUSD",1725692927945,[[127.54,12.06404602],[127.51,15.4426],[127.48,6.4634],[127.45,8.84261913],[127.44,10.0]],[[127.58,68.6],[127.59,50.0],[127.6,16.5622],[127.61,6.6459],[127.68,317.05715896]]]
["bitfinex","SOLUSD",1725692963179,[[127.61,12.06404602],[127.55,15.6693],[127.52,10.0],[127.48,18.83108316],[127.4,39.75034041]],[[127.65,23.6],[127.67,56.3605],[127.7,4.08008974],[127.72,261.86017948],[127.73,19.5733]]]
["bitfinex","SOLUSD",1725693009488,[[127.59,30.08255507],[127.56,16.6085],[127.55,6.5948],[127.54,30.08255507],[127.52,271.65713126]],[[127.66,68.6],[127.68,50.0],[127.69,13.8742],[127.7,15.9253],[127.75,10.0]]]
["bitfinex","SOLUSD",1725693051039,[[127.66,12.03845302],[127.58,1.56700805],[127.57,15.6081],[127.56,6.0865],[127.54,268.6]],[[127.7,66.1073],[127.71,14.1443],[127.72,4.10200444],[127.74,8.20400888],[127.76,289.67661776]]]
["bitfinex","SOLUSD",1725693140206,[[127.54,22.5937],[127.51,266.45969804],[127.49,41.439914],[127.48,8.3359357],[127.38,169.38387504]],[[127.66,118.59],[127.68,22.0024],[127.71,1.95929455],[127.72,28.16868159],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725693177315,[[127.66,12.02334649],[127.63,21.5582],[127.56,15.3849],[127.55,13.18599648],[127.45,21.58459537]],[[127.7,23.59],[127.72,73.8119],[127.73,3.08953599],[127.74,6.0083],[127.75,4.10200444]]]
["bitfinex","SOLUSD",1725693215843,[[127.69,6.3094],[127.68,15.1213],[127.66,15.3373],[127.6,10.0],[127.53,71.58459537]],[[127.75,23.59],[127.76,50.0],[127.78,1.95686343],[127.79,45.0],[127.81,6.4023]]]
["bitfinex","SOLUSD",1725693227767,[[127.62,51.49647118],[127.56,10.0],[127.55,33.23596558],[127.54,30.06577118],[127.47,296.15914162]],[[127.7,68.59],[127.72,57.8297],[127.74,6.4023],[127.75,22.60516735],[128.64,54.41460605]]]
["bitfinex","SOLUSD",1725693276990,[[127.73,30.06577118],[127.72,16.3462],[127.7,6.4724],[127.68,30.06577118],[127.56,39.57442906]],[[127.8,51.6317],[127.81,39.0949],[127.83,50.0],[127.85,1.95689785],[127.94,23.67926278]]]
["bitfinex","SOLUSD",1725693320455,[[127.69,13.65433822],[127.68,38.64063838],[127.57,156.28265025],[127.5,11.72009261],[127.26,676.39271109]],[[127.87,55.0],[127.88,16.3597],[127.9,87.4487],[127.93,19.5428],[127.97,39.0744]]]
["bitfinex","SOLUSD",1725693339983,[[127.92,37.51821746],[127.89,37.51821746],[127.87,20.0],[127.86,6.3007],[127.85,15.1554]],[[127.96,10.2416905],[127.99,6.1546],[128.0,73.55],[128.01,23.9819],[128.06,1.95409439]]]
["bitfinex","SOLUSD",1725693385213,[[127.81,37.51821746],[127.77,16.2753],[127.76,6.2589],[127.75,37.51821746],[127.73,35.16592513]],[[127.85,45.0],[127.86,10.0],[127.9,39.3919],[127.91,57.8181],[128.08,8.20400888]]]
["bitfinex","SOLUSD",1725693394526,[[127.78,37.51821746],[127.77,15.0381],[127.75,43.84051746],[127.71,258.6],[127.68,45.38021746]],[[127.82,10.0],[127.85,45.0],[127.88,38.5794],[127.89,64.4527],[127.93,29.5426]]]
["bitfinex","SOLUSD",1725693434862,[[128.11,44.73716641],[128.08,15.3095],[128.03,44.73716641],[128.0,7.862],[127.98,10.0]],[[128.14,15.3095],[128.16,6.019],[128.19,23.55],[128.2,50.1],[128.22,0.8742726]]]
["bitfinex","SOLUSD",1725693494599,[[128.22,29.77948044],[128.18,1.55977266],[128.17,29.77948044],[128.16,1.56455167],[128.15,289.885066]],[[128.29,68.55],[128.3,64.2443],[128.32,15.5363],[128.33,5.07175601],[128.34,3.83831303]]]
["bitfinex","SOLUSD",1725693539345,[[128.19,11.91964247],[128.12,15.3214],[128.1,15.0949],[128.09,3.790294],[128.07,1.56021211]],[[128.21,6.5923],[128.23,38.5942],[128.25,50.0],[128.27,7.7961],[128.28,3.9584337]]]
["bitfinex","SOLUSD",1725693573892,[[128.24,11.91964247],[128.21,11.919643],[128.17,8.13892215],[128.16,15.3214],[128.12,377.5]],[[128.26,45.0],[128.27,16.1028],[128.28,30.0215],[128.31,50.0],[128.32,7.7931]]]
["bitfinex","SOLUSD",1725693588565,[[128.23,11.91964247],[128.17,3.12913206],[128.16,16.88597637],[128.14,6.57396248],[128.13,15.3214]],[[128.25,6.4124],[128.26,15.84],[128.3,50.0]]]
["bitfinex","SOLUSD",1725693629813,[[128.32,11.91964247],[128.29,15.3214],[128.25,15.3214],[128.15,50.0],[128.13,101.3372293]],[[128.33,5.07175601],[128.35,0.8742726],[128.39,6.3004],[128.4,16.6299],[128.42,81.2569]]]
["bitfinex","SOLUSD",1725693656528,[[128.26,11.91964247],[128.24,6.37316336],[128.22,15.2852],[128.21,1.56391751],[128.2,8.00095085]],[[128.32,69.25550251],[128.33,11.57235601],[128.34,15.8482],[128.35,58.6655726],[128.51,4.08481626]]]
["bitfinex","SOLUSD",1725693703874,[[128.25,21.69456336],[128.21,41.188591],[128.14,50.0],[128.1,38.97250893],[128.02,32.69206831]],[[128.33,5.07175601],[128.35,0.8742726],[128.36,30.1165],[128.37,39.4033],[128.41,61.58078011]]]
["bitfinex","SOLUSD",1725693756909,[[128.27,11.91964247],[128.24,1.56367036],[128.23,23.32235085],[128.21,6.37316336],[128.18,10.0]],[[128.32,45.0],[128.33,11.51105601],[128.34,89.042],[128.35,0.8742726],[128.36,7.7908]]]
["bitfinex","SOLUSD",1725693789253,[[128.23,11.91964247],[128.15,38.643751],[128.13,268.6],[128.07,412.80623842],[126.5,35.60688155]],[[128.26,51.1207],[128.28,15.4133],[128.3,73.47],[128.33,12.86425601],[128.35,15.47155998]]]
["bitfinex","SOLUSD",1725693804264,[[128.24,11.91964247],[128.15,52.98033836],[128.14,10.0],[128.13,265.80414538],[128.12,122.77359551]],[[128.27,45.0],[128.28,15.4133],[128.29,29.7336],[128.3,50.0],[128.31,7.7937]]]
["bitfinex","SOLUSD",1725693859916,[[128.24,11.91964247],[128.2,1.56442617],[128.17,30.6428],[128.16,6.37316336],[128.15,7.20414538]],[[128.27,45.0],[128.28,6.6053],[128.3,50.0],[128.31,23.1144],[128.33,5.07175601]]]
["bitfinex","SOLUSD",1725693864209,[[128.22,11.91964247],[128.2,1.56433212],[128.17,30.6428],[128.16,6.37316336],[128.13,3.89785189]],[[128.27,68.47],[128.28,56.6053],[128.29,7.7949],[128.31,15.3207],[128.32,0.78550251]]]
["bitfinex","SOLUSD",1725693894123,[[128.24,11.91964247],[128.18,1.56441477],[128.17,15.3214],[128.16,6.37316336],[128.15,29.14584602]],[[128.28,6.6053],[128.29,16.3206],[128.31,50.0],[128.32,7.793],[128.35,21.13887511]]]
["bitfinex","SOLUSD",1725693919253,[[128.24,15.0855],[128.22,6.37316336],[128.19,268.6],[128.15,26.76111445],[128.14,412.58073166]],[[128.33,74.4953],[128.35,50.3742726],[128.37,16.6604],[128.39,0.78550251],[128.45,7.823]]]
["bitfinex","SOLUSD",1725693981218,[[128.36,11.91964247],[128.35,1.56285184],[128.34,1.55810576],[128.33,15.3214],[128.32,6.37316336]],[[128.4,45.0],[128.41,22.6381],[128.45,23.45],[128.46,57.7846],[128.53,10.0]]]
["bitfinex","SOLUSD",1725694009840,[[128.36,13.47751209],[128.35,16.88407183],[128.33,18.29280536],[128.3,3.91097774],[128.21,88.90349858]],[[128.42,45.0],[128.43,15.2264],[128.45,6.5021],[128.46,57.7847],[128.47,30.12596232]]]
["bitfinex","SOLUSD",1725694023145,[[128.38,11.91964247],[128.36,4.68773316],[128.35,15.3214],[128.33,18.29280536],[128.3,15.46851183]],[[128.44,45.0],[128.45,6.5021],[128.46,16.5756],[128.47,30.12596232],[128.48,58.6576726]]]
["bitfinex","SOLUSD",1725694055069,[[128.44,11.91964247],[128.38,1.55712283],[128.36,1.56300083],[128.34,25.3214],[128.33,118.9]],[[128.46,6.2612],[128.47,6.67596232],[128.48,0.8742726],[128.49,15.6245],[128.51,23.45]]]
["bitfinex","SOLUSD",1725694077676,[[128.35,15.3214],[128.34,1.5624062],[128.33,29.72069631],[128.32,21.68802466],[128.29,140.53321004]],[[128.44,68.45],[128.45,22.2541],[128.46,57.7846],[128.47,6.67596232],[128.48,0.8742726]]]
["bitfinex","SOLUSD",1725694111412,[[128.35,29.73437367],[128.34,21.688025],[128.33,6.36662466],[128.31,33.57290484],[128.3,23.02275677]],[[128.41,45.0],[128.42,6.6296],[128.44,16.1487],[128.45,23.45],[128.46,50.0]]]
["bitfinex","SOLUSD",1725694171559,[[128.36,23.79767357],[128.35,1.56245773],[128.32,15.3214],[128.28,140.38567825],[128.24,7.817]],[[128.4,45.0],[128.41,29.8768],[128.42,15.0077],[128.45,7.7852],[128.47,56.67596232]]]
["bitfinex","SOLUSD",1725694205457,[[128.42,11.89883657],[128.37,1.55736104],[128.36,11.89883657],[128.34,1.56273431],[128.32,25.3214]],[[128.44,15.5536],[128.46,6.4394],[128.51,61.56290927],[128.55,10.15040752],[128.6,4.08481626]]]
["bitfinex","SOLUSD",1725694217978,[[128.4,29.71924516],[128.39,15.3214],[128.38,46.45941816],[128.37,10.0],[128.24,26.76595591]],[[128.47,6.67596232],[128.48,16.7401726],[128.49,6.0193],[128.52,7.781],[128.54,23.45]]]
["bitfinex","SOLUSD",1725694234794,[[128.57,29.71924516],[128.56,1.1777],[128.53,118.9],[128.52,45.04064516],[128.51,16.64507172]],[[128.64,45.0],[128.65,6.1649],[128.67,15.8659],[128.68,7.7713],[129.55,50.0]]]
["bitfinex","SOLUSD",1725694286510,[[128.61,36.92063209],[128.6,1.55876352],[128.57,15.0763],[128.56,133.87142849],[128.54,7.817]],[[128.68,6.4315],[128.69,45.0],[128.7,16.1869],[128.73,7.7683],[128.75,73.42]]]
["bitfinex","SOLUSD",1725694308948,[[128.54,36.92063209],[128.52,6.07657172],[128.51,0.5685],[128.49,15.3214],[128.48,3.81721655]],[[128.61,45.0],[128.62,21.5736],[128.66,23.42],[128.67,50.0],[128.68,0.78550251]]]
["bitfinex","SOLUSD",1725694343770,[[128.59,29.64262319],[128.54,3.11444649],[128.53,9.95286096],[128.52,52.68117996],[128.51,0.5685]],[[128.63,45.0],[128.64,15.6096],[128.65,6.6218],[128.7,7.7701],[128.71,50.0]]]
["bitfinex","SOLUSD",1725694360102,[[128.59,29.64262319],[128.53,37.26772572],[128.52,44.96402319],[128.51,4.45912361],[128.49,10.0]],[[128.63,45.0],[128.64,15.6096],[128.65,6.6172],[128.7,73.42],[128.72,10.78550251]]]
["bitfinex","SOLUSD",1725694389600,[[128.51,0.5685],[128.48,29.64262319],[128.46,29.64262319],[128.43,118.9],[128.42,46.538999]],[[128.55,22.6552],[128.58,23.42],[128.6,57.7761],[128.61,0.78550251],[128.62,10.0]]]
["bitfinex","SOLUSD",1725694410740,[[128.47,29.64262319],[128.44,1.56068913],[128.43,6.07657172],[128.41,135.9701],[128.38,39.64262319]],[[128.53,45.0],[128.54,15.5354],[128.55,29.4503],[128.57,50.0],[128.59,10.0]]]
["bitfinex","SOLUSD",1725694457475,[[128.37,29.73385074],[128.31,33.50172068],[128.3,46.378151],[128.29,11.7487],[128.24,50.0]],[[128.41,45.0],[128.42,15.2227],[128.44,6.4601],[128.46,23.42],[128.47,7.784]]]
["bitfinex","SOLUSD",1725694464680,[[128.37,11.8914335],[128.31,1.55810412],[128.3,18.92639663],[128.29,3.31118818],[128.28,264.40035498]],[[128.39,45.0],[128.4,6.487],[128.42,38.6427],[128.44,57.7861],[128.47,10.0]]]
["bitfinex","SOLUSD",1725694498383,[[128.35,12.9540738],[128.33,11.891434],[128.28,15.0344],[128.27,3.84526497],[128.19,60.82869403]],[[128.38,45.0],[128.39,6.6146],[128.41,16.2015],[128.42,23.42],[128.46,0.78550251]]]
["bitfinex","SOLUSD",1725694531518,[[128.23,11.8914335],[128.2,1.56360156],[128.19,15.3214],[128.17,7.54905498],[128.16,3.88093379]],[[128.26,45.0],[128.27,6.3167],[128.29,38.6188],[128.31,57.7937],[128.34,0.78550251]]]
["bitfinex","SOLUSD",1725694564648,[[128.25,11.8914335],[128.22,1.56344216],[128.21,15.3214],[128.16,387.5],[128.11,50.0]],[[128.3,45.0],[128.31,16.1463],[128.33,6.4439],[128.36,50.0],[128.39,10.0]]]
["bitfinex","SOLUSD",1725694585694,[[128.24,1.56355184],[128.23,11.8914335],[128.19,15.3214],[128.17,21.12175498],[128.16,1.7487]],[[128.28,45.0],[128.29,39.8326],[128.31,6.0706],[128.33,57.7925],[128.35,0.78550251]]]
["bitfinex","SOLUSD",1725694626515,[[128.17,11.8914335],[128.13,15.3214],[128.11,5.80035498],[128.1,1.56472188],[128.09,1.56466056]],[[128.2,45.0],[128.21,15.785],[128.22,7.23430251],[128.24,23.47],[128.25,57.7973]]]
["bitfinex","SOLUSD",1725694634626,[[128.17,11.8914335],[128.11,11.891434],[128.09,1.56486272],[128.08,1.7487],[128.07,25.3214]],[[128.19,6.4488],[128.21,39.255],[128.23,50.0],[128.24,7.798],[128.26,0.78550251]]]
["bitfinex","SOLUSD",1725694669883,[[128.03,29.87256882],[128.01,15.3214],[128.0,15.3214],[127.97,1.7487],[127.96,152.63330866]],[[128.08,1.35304218],[128.09,45.0],[128.1,6.3815],[128.12,39.7635],[128.13,57.8046]]]
["bitfinex","SOLUSD",1725694700292,[[128.03,11.96238762],[127.99,15.3214],[127.98,6.22985298],[127.97,15.3214],[127.96,1.7487]],[[128.05,1.35293982],[128.08,45.7597],[128.1,50.0],[128.12,7.8053],[128.13,0.78550251]]]
["bitfinex","SOLUSD",1725694755844,[[127.94,11.46238762],[127.87,30.6428],[127.86,7.54905498],[127.85,10.0],[127.84,3.82703417]],[[127.97,1.35133011],[127.98,45.0],[127.99,22.0482],[128.02,23.47],[128.03,57.8107]]]
["bitfinex","SOLUSD",1725694795887,[[128.01,11.96611228],[127.97,15.3214],[127.95,2.1782],[127.94,1.56676287],[127.93,13.90951514]],[[128.02,1.35052723],[128.03,45.0],[128.04,21.845],[128.09,57.8071],[128.11,4.56072724]]]
["bitfinex","SOLUSD",1725694815377,[[127.99,11.96611228],[127.95,15.3214],[127.91,15.3214],[127.9,10.0],[127.89,7.97855498]],[[128.01,45.0],[128.02,22.7683],[128.06,50.0],[128.09,28.11987229],[128.12,19.5138]]]
["bitfinex","SOLUSD",1725694874543,[[128.09,11.96611228],[128.04,15.80035498],[128.03,1.56601125],[128.01,15.2707],[127.97,150.223463]],[[128.13,6.1597],[128.15,16.0629],[128.18,23.51],[128.19,7.801],[128.2,50.0]]]
["bitfinex","SOLUSD",1725694890249,[[128.11,11.96611228],[128.07,19.21062],[128.04,23.29995498],[128.03,7.70294755],[128.02,10.0]],[[128.12,0.3],[128.15,45.0],[128.16,6.1597],[128.18,39.5729],[128.22,0.78550251]]]
["bitfinex","SOLUSD",1725694914684,[[128.11,11.96611228],[128.08,11.966112],[128.07,1.56550136],[128.06,2.1782],[127.82,481.05000829]],[[128.13,45.0],[128.16,6.5588],[128.17,38.9853],[128.2,8.58580251],[128.21,50.0]]]
["bitfinex","SOLUSD",1725694976119,[[128.22,13.53042182],[128.18,1.56430028],[128.15,30.42535],[128.14,23.25483539],[128.07,427.5]],[[128.24,1.34585387],[128.25,45.0],[128.26,15.646],[128.27,6.3579],[128.3,23.51]]]
["bitfinex","SOLUSD",1725694989461,[[128.21,11.96611228],[128.16,13.530422],[128.14,23.25483539],[128.13,10.42535012]],[[128.25,46.35849807],[128.26,15.646],[128.27,29.8679],[128.3,57.7943],[128.38,50.82016087]]]
["bitfinex","SOLUSD",1725695031103,[[128.13,1.56525652],[128.12,11.96611228],[128.09,27.105312],[128.08,6.1329],[128.07,7.70353539]],[[128.17,45.78550251],[128.18,40.16361235],[128.2,6.2121],[128.21,57.7998],[128.24,23.35009085]]]
["bitfinex","SOLUSD",1725695064899,[[128.18,11.96611228],[128.12,1.56504697],[128.11,21.74485498],[128.1,28.23058739],[128.02,46.12436561]],[[128.21,45.0],[128.22,6.2151],[128.23,15.1464],[128.27,31.3062],[128.28,50.0]]]
["bitfinex","SOLUSD",1725695074899,[[128.18,11.96611228],[128.16,31.363],[128.15,6.1292],[128.14,3.89211498],[128.12,1.5646513]],[[128.2,1.35888272],[128.23,15.1464],[128.26,6.2151],[128.27,23.51],[128.28,7.7954]]]
["bitfinex","SOLUSD",1725695143095,[[128.22,11.96611228],[128.21,8.18742428],[128.16,3.93045633],[128.15,15.5316],[128.14,11.98721715]],[[128.26,23.48],[128.27,45.0],[128.28,6.5409],[128.29,15.2102],[128.3,57.7943]]]
["bitfinex","SOLUSD",1725695177297,[[128.13,20.15353656],[128.09,15.7087],[128.08,1.56095765],[128.07,9.99134479],[127.96,140.81518302]],[[128.2,68.48],[128.21,21.4907],[128.23,57.7989],[128.25,10.0],[128.28,19.4893]]]
["bitfinex","SOLUSD",1725695237699,[[128.02,11.96611228],[127.98,19.33453628],[127.96,15.2138],[127.95,19.98050731],[127.94,5.80571715]],[[128.07,15.321],[128.08,6.0259],[128.12,50.0],[128.16,10.0],[128.32,638.7342726]]]
["bitfinex","SOLUSD",1725695242124,[[128.02,11.96611228],[127.98,11.966112],[127.96,15.2138],[127.95,9.98050731],[127.94,5.80571715]],[[128.06,68.48],[128.07,15.321],[128.08,6.0259],[128.1,57.8064],[128.11,0.78550251]]]
["bitfinex","SOLUSD",1725695293869,[[127.96,11.96611228],[127.92,16.552],[127.89,6.0503],[127.87,30.98331715],[127.86,10.0]],[[127.99,45.0],[128.0,15.8964],[128.02,29.8489],[128.04,57.81],[128.07,0.78550251]]]
["bitfinex","SOLUSD",1725695345728,[[127.93,11.96611228],[127.9,16.2043],[127.86,6.0503],[127.85,9.64010728],[127.83,10.0]],[[127.97,45.78550251],[127.98,21.7483],[128.01,23.48],[128.02,50.0],[128.06,13.93002336]]]
["bitfinex","SOLUSD",1725695375546,[[127.93,11.96611228],[127.89,16.122],[127.88,6.1361],[127.87,23.30986872],[127.84,10.0]],[[127.97,45.0],[127.98,29.9317],[128.0,16.1701],[128.01,7.812],[128.02,50.0]]]
["bitfinex","SOLUSD",1725695409559,[[127.89,11.96611228],[127.87,1.56818301],[127.85,15.6842],[127.84,6.4602],[127.82,10.0]],[[127.94,6.3087],[127.95,39.0876],[127.99,7.8135],[128.0,50.0],[128.02,3.78834461]]]
["bitfinex","SOLUSD",1725695451079,[[127.84,11.96611228],[127.83,1.56861002],[127.81,15.41],[127.79,6.3302],[127.78,15.6842]],[[127.9,68.54],[127.92,29.7428],[127.93,50.0],[127.94,0.78550251],[127.99,39.0673]]]
["bitfinex","SOLUSD",1725695462097,[[127.85,1.56861003],[127.84,11.96611228],[127.81,15.41],[127.79,6.3302],[127.78,15.6842]],[[127.9,23.54],[127.92,21.9253],[127.93,57.8169],[127.99,46.9083],[128.03,258.6]]]
["bitfinex","SOLUSD",1725695486337,[[127.82,11.96611228],[127.81,21.5977],[127.78,15.41],[127.75,25.50957748],[127.74,10.0]],[[127.91,126.3582],[127.92,6.5316],[127.94,0.78550251],[127.95,19.77027379],[127.96,29.5376]]]
["bitfinex","SOLUSD",1725695511277,[[127.87,11.96611228],[127.85,21.8626],[127.79,13.89714782],[127.76,1.56404966],[127.74,7.841]],[[127.9,45.0],[127.94,23.54],[127.95,7.8156],[127.96,71.0212],[127.97,3.80106544]]]
["bitfinex","SOLUSD",1725695538245,[[127.96,6.2986],[127.95,15.9217],[127.91,15.80571715],[127.87,260.55866957],[127.77,47.62373029]],[[128.05,0.78550251],[128.06,22.1809],[128.07,7.8087],[128.08,73.54],[128.11,28.78101091]]]
["bitfinex","SOLUSD",1725695641552,[[127.95,11.96611228],[127.89,16.5011],[127.88,17.18786872],[127.87,6.4889],[127.86,32.47090491]],[[127.98,45.0],[128.01,15.0637],[128.02,14.2154],[128.04,50.0],[128.09,10.0]]]
["bitfinex","SOLUSD",1725695646956,[[127.95,11.96611228],[127.91,22.99],[127.89,16.5011],[127.88,7.18786872],[127.86,13.87960491]],[[128.0,45.0],[128.01,38.6037],[128.02,6.4041],[128.03,7.8108],[128.05,0.78550251]]]
["bitfinex","SOLUSD",1725695729108,[[127.91,11.96611228],[127.85,16.5772],[127.84,32.7594],[127.81,3.86900016],[127.79,133.92886872]],[[127.93,45.0],[127.94,22.4099],[127.99,7.8132],[128.01,23.54],[128.03,69.5276]]]
["bitfinex","SOLUSD",1725695768124,[[127.96,11.96611228],[127.92,30.7146],[127.89,6.0312],[127.88,12.41291921],[127.84,383.341]],[[127.99,45.0],[128.0,6.5207],[128.02,16.4229],[128.04,32.12560251],[128.43,58.09106016]]]
["bitfinex","SOLUSD",1725695814690,[[127.95,23.93222428],[127.91,3.91469642],[127.9,11.29965049],[127.89,25.8853],[127.84,25.55336062]],[[127.97,45.0],[128.0,6.5207],[128.01,16.5364],[128.05,23.53],[128.06,7.8092]]]
["bitfinex","SOLUSD",1725695858541,[[127.99,11.96611228],[127.95,16.4223],[127.92,16.4223],[127.91,13.25186872],[127.89,10.0]],[[128.0,51.5207],[128.01,16.5364],[128.07,31.3383],[128.1,53.95844254],[128.11,19.5157]]]
["bitfinex","SOLUSD",1725695930325,[[128.02,10.60551758],[127.97,16.0755],[127.96,6.0854],[127.95,33.53],[127.93,3.85370142]],[[128.03,45.0],[128.04,1.3605947],[128.05,45.0],[128.06,15.42],[128.08,6.0654]]]
["bitfinex","SOLUSD",1725696003381,[[127.9,20.0],[127.89,45.0],[127.88,31.345353],[127.86,19.5532426],[127.76,24.68036946]],[[127.97,30.1811],[127.98,45.0],[127.99,15.9748],[128.0,1.36113005],[128.03,7.8108]]]
["bitfinex","SOLUSD",1725696023404,[[127.89,11.96611228],[127.85,6.3285],[127.84,46.490409],[127.83,9.76093368],[127.81,7.08954604]],[[127.94,45.0],[127.95,23.53],[127.96,16.3693],[127.97,1.36160247],[127.98,6.5365]]]
["bitfinex","SOLUSD",1725696100926,[[127.87,11.96611228],[127.84,16.0811],[127.83,15.1899],[127.82,6.557],[127.8,256.0]],[[127.93,1.36220244],[127.94,68.53],[127.95,22.6061],[127.98,12.39522348],[152.85,6.43809795]]]
["bitfinex","SOLUSD",1725696150565,[[127.84,11.96611228],[127.83,16.0811],[127.8,21.8867],[127.78,12.96468757],[127.76,256.0]],[[127.9,45.0],[127.91,39.6824],[127.93,6.0576],[127.95,57.8157],[127.96,0.78550251]]]
["bitfinex","SOLUSD",1725696159087,[[127.91,11.96611228],[127.85,70.87514153],[127.84,22.9803],[127.83,16.0811],[127.82,7.08954604]],[[127.96,6.274],[127.97,15.6596],[128.02,8.59690251],[128.03,60.0],[128.14,8.15458552]]]
["bitfinex","SOLUSD",1725696241851,[[127.83,11.96611228],[127.79,20.0],[127.78,21.6755],[127.76,31.377215],[127.75,3.77983837]],[[127.88,45.0],[127.89,39.281],[127.9,6.1597],[127.94,61.59622986],[127.95,0.78550251]]]
["bitfinex","SOLUSD",1725696306532,[[127.82,11.96611228],[127.76,6.5843],[127.75,21.061841],[127.74,21.06184153],[127.72,13.83790893]],[[127.87,6.2672]]]
["bitfinex","SOLUSD",1725696354660,[[127.83,11.96611228],[127.82,16.4157],[127.79,5.87514153],[127.77,36.2764],[127.76,36.16706258]],[[127.87,0.78550251],[127.88,39.9557],[127.9,6.4166],[127.94,50.0],[127.95,11.69965808]]]
["bitfinex","SOLUSD",1725696371376,[[127.83,11.96611228],[127.81,16.4157],[127.79,5.87514153],[127.77,61.95180192],[127.74,7.08954604]],[[127.87,29.7056],[127.88,16.4157],[127.92,50.0],[127.95,11.69985808],[153.38,0.326]]]
["bitfinex","SOLUSD",1725696437128,[[127.88,11.96611228],[127.84,43.54],[127.83,16.1817],[127.82,11.87974153],[127.75,7.845]],[[127.91,15.0193],[127.93,6.1541],[127.96,0.78550251],[127.97,23.54],[127.98,50.0]]]
["bitfinex","SOLUSD",1725696513804,[[127.77,11.96611228],[127.74,20.0],[127.73,6.2583],[127.72,47.361735],[127.69,7.41972976]],[[127.83,16.3267],[127.84,45.0],[127.85,6.6264],[127.87,23.54],[127.88,57.8199]]]
["bitfinex","SOLUSD",1725696533122,[[127.79,11.96611228],[127.74,1.56508156],[127.73,6.2583],[127.72,47.361735],[127.69,7.41972976]],[[127.82,45.0],[127.83,16.3267],[127.85,6.6264],[127.88,50.0],[130.79,278.11773962]]]
["bitfinex","SOLUSD",1725696602405,[[127.8,11.96611228],[127.75,21.7646],[127.72,37.18886822],[127.71,3.84316632],[127.69,266.0]],[[127.84,45.78550251],[127.85,6.2254],[127.86,23.54],[127.87,15.5092],[128.06,55.2419503]]]
["bitfinex","SOLUSD",1725696673838,[[127.81,11.96611228],[127.77,15.4058],[127.76,6.5127],[127.75,31.366016],[127.74,13.22670998]],[[127.86,45.0],[127.88,23.54],[127.89,6.0878],[127.9,15.9961],[127.92,57.8175]]]
["bitfinex","SOLUSD",1725696701769,[[127.86,11.96611228],[127.83,6.2958],[127.81,15.4058],[127.79,5.80698022],[127.47,65.04622675]],[[127.91,45.0],[127.92,29.5432],[127.93,15.7618],[127.96,53.94046144],[127.98,0.78550251]]]
["bitfinex","SOLUSD",1725696772650,[[127.82,11.96611228],[127.8,16.4384],[127.78,16.4384],[127.76,14.08062976]],[[127.86,15.2315],[127.87,23.54],[127.88,6.0287]]]
["bitfinex","SOLUSD",1725696840344,[[127.66,28.56191228],[127.65,6.4584],[127.63,16.5958],[127.61,256.0],[127.51,41.46661851]],[[127.74,45.0],[127.75,22.8805],[127.77,73.54],[127.79,0.78550251],[127.8,7.8247]]]
["bitfinex","SOLUSD",1725696854934,[[127.74,11.96611228],[127.67,23.0542],[127.66,23.0542],[127.64,10.0],[108.15,49.94456034]],[[127.78,16.4037],[127.8,0.78550251],[127.81,30.0613],[127.84,7.46064619],[127.85,57.8217]]]
["bitfinex","SOLUSD",1725696927237,[[127.67,11.96611228],[127.6,15.8046],[127.58,50.4894202],[127.57,6.5457],[127.56,10.0]],[[127.7,15.7085],[127.71,6.5435],[127.76,0.78550251],[127.77,50.0],[127.78,7.8261]]]
["bitfinex","SOLUSD",1725696981281,[[127.63,11.96611228],[127.59,15.5821],[127.58,6.6572],[127.55,31.424473],[127.54,3.81532091]],[[127.67,0.78550251],[127.68,84.566],[127.69,6.3821],[127.72,50.0],[127.73,7.8293]]]
["bitfinex","SOLUSD",1725697022314,[[127.53,11.96611228],[127.47,16.3421],[127.46,6.0968],[127.36,7.851],[127.29,3.24]],[[127.55,45.0],[127.57,24.36550251],[127.58,6.5218],[127.6,65.2229],[127.62,7.8358]]]
["bitfinex","SOLUSD",1725697044758,[[127.5,11.96611228],[127.47,16.3421],[127.46,6.0968],[127.42,12.92395699],[127.39,10.0]],[[127.56,1.36591976],[127.57,68.58],[127.58,6.5218],[127.59,77.48292605],[127.62,10.0]]]
["bitfinex","SOLUSD",1725697084885,[[127.48,11.96611228],[127.42,12.77149474],[127.41,16.3023],[127.38,10.0],[127.33,356.6]],[[127.55,69.94591026],[127.56,61.17592005],[127.58,57.8382],[127.61,10.0],[128.43,50.0]]]
["bitfinex","SOLUSD",1725697115419,[[127.35,12.06243131],[127.3,15.8218],[127.28,10.0],[127.26,6.3828],[127.24,55.56131696]],[[127.41,6.96250251],[127.42,15.3937],[127.44,45.0],[127.45,23.58],[127.47,50.0]]]
["bitfinex","SOLUSD",1725697194595,[[127.31,12.06243131],[127.25,39.0919],[127.23,5.56131696],[127.21,10.54803857],[127.2,10.0]],[[127.34,46.36824986],[127.35,29.9481],[127.37,16.3311],[127.39,50.0],[127.4,0.78550251]]]
["bitfinex","SOLUSD",1725697223244,[[127.34,12.06243131],[127.29,14.90880966],[127.28,6.4853],[127.26,3.94983404],[127.25,30.0]],[[127.38,7.90084636],[127.41,23.58],[127.42,16.2395],[127.45,7.8466],[127.46,50.78550251]]]
["bitfinex","SOLUSD",1725697269598,[[127.44,12.06243131],[127.38,6.2477],[127.37,8.52269255],[127.36,15.9998],[127.35,15.9998]],[[127.45,1.3671324],[127.47,6.4256],[127.49,39.6526],[127.53,57.87],[127.54,7.8411]]]
["bitfinex","SOLUSD",1725697292322,[[127.36,12.06243131],[127.34,20.0],[127.33,23.81589255],[127.32,19.96105846],[127.31,11.42928323]],[[127.41,1.36742826],[127.43,45.7142386],[127.44,15.3557],[127.46,23.63],[127.47,3.94477469]]]
["bitfinex","SOLUSD",1725697364484,[[127.41,12.06243131],[127.37,15.6108],[127.35,23.90908823],[127.34,48.73158055],[127.32,5.25918323]],[[127.45,22.044],[127.46,1.36663415],[127.48,39.78293825],[127.51,23.63],[127.53,11.70871376]]]
["bitfinex","SOLUSD",1725697414453,[[127.33,12.06243131],[127.31,8.52269255],[127.3,20.0],[127.29,15.6429],[127.26,29.39142472]],[[127.37,6.3459],[127.38,15.6429],[127.43,40.98723742],[127.46,0.78550251],[127.47,57.8451]]]
["bitfinex","SOLUSD",1725697440754,[[127.27,12.06243131],[127.22,20.0],[127.21,31.01589465],[127.2,24.88128953],[127.17,50.0]],[[127.32,6.3459],[127.33,15.6429],[127.36,1.36801144],[127.38,23.63],[127.39,89.12409232]]]
["bitfinex","SOLUSD",1725697505804,[[127.28,12.06243131],[127.26,15.2298],[127.25,3.94407421],[127.24,11.26968323],[127.23,31.32798953]],[[127.31,1.36470013],[127.35,23.0842],[127.41,123.54433194],[127.42,3.83862921],[127.51,4.06664476]]]
["bitfinex","SOLUSD",1725697526913,[[127.39,12.06243131],[127.32,8.69851783],[127.3,19.16540493],[127.29,10.0],[127.28,12.13869313]],[[127.41,15.3193],[127.42,6.128],[127.45,39.05129939],[127.48,23.63],[127.52,10.0]]]
["bitfinex","SOLUSD",1725697591892,[[127.46,12.06243131],[127.44,45.0],[127.43,32.9248],[127.42,6.0802],[127.41,25.63439313]],[[127.5,1.36334867],[127.51,17.22950251],[127.52,6.0317],[127.54,39.58368106],[127.97,112.30887235]]]
["bitfinex","SOLUSD",1725697693084,[[127.57,12.06243131],[127.54,20.0],[127.53,32.62528845],[127.52,16.3427],[127.51,5.63439313]],[[127.61,1.36498624],[127.62,22.4373],[127.63,39.99012013],[127.68,0.78550251],[127.69,3.91722863]]]
["bitfinex","SOLUSD",1725697731339,[[127.63,12.02633155],[127.62,8.69851783],[127.59,20.0],[127.58,3.91965128],[127.57,5.63439313]],[[127.67,0.78550251],[127.68,61.61026787],[127.71,23.62],[127.72,12.02633155],[127.74,10.0]]]
["bitfinex","SOLUSD",1725697767361,[[127.71,27.31703155],[127.69,5.63439313],[127.66,6.1467],[127.65,268.61834245],[127.63,10.0]],[[127.78,0.78550251],[127.79,23.62],[127.8,39.26475083],[127.81,33.44833155],[127.84,60.0]]]
["bitfinex","SOLUSD",1725697780207,[[127.7,12.02633155],[127.68,15.2907],[127.66,11.78109313],[127.63,8.69851783],[127.61,266.0]],[[127.77,45.0],[127.78,21.1345],[127.79,12.02633155],[127.82,123.2603595],[127.96,298.64264476]]]
["bitfinex","SOLUSD",1725697824253,[[127.85,6.5588],[127.84,45.0],[127.83,15.0507],[127.82,29.95906745],[127.77,3.87833039]],[[127.93,68.62],[127.94,29.95906745],[127.95,6.4821],[127.96,16.5746],[127.99,53.90993646]]]
["bitfinex","SOLUSD",1725697874147,[[128.04,22.1263],[128.03,29.90884787],[127.97,10.0],[127.96,45.84074198],[127.95,50.0]],[[128.16,29.90884787],[128.18,56.1167],[128.19,279.6827],[128.2,8.38368552],[128.22,10.0]]]
["bitfinex","SOLUSD",1725697890363,[[128.05,15.6625],[128.04,6.4638],[128.03,29.90884787],[127.97,17.862],[127.75,24.68843134]],[[128.15,45.0],[128.16,29.90884787],[128.17,29.6567],[128.18,16.3817],[128.19,7.801]]]
["bitfinex","SOLUSD",1725697944840,[[127.8,15.6333],[127.79,6.3525],[127.75,59.98463172],[127.73,256.0],[127.71,10.0]],[[127.88,98.53231572],[127.9,7.8187],[127.91,16.6037],[127.92,53.90434646],[127.94,19.541]]]
["bitfinex","SOLUSD",1725697996493,[[127.56,6.2226],[127.54,12.00880623],[127.51,3.88012557],[127.5,31.439436],[127.49,256.0]],[[127.62,12.00880623],[127.63,45.0],[127.64,31.3745],[127.66,16.538],[127.67,50.0]]]
["bitfinex","SOLUSD",1725698006860,[[127.55,15.0471],[127.53,6.3699],[127.47,31.4466],[127.46,3.93693794],[127.45,256.0]],[[127.61,68.54],[127.62,12.00880623],[127.63,6.4204],[127.64,50.0],[127.66,20.50057056]]]
["bitfinex","SOLUSD",1725698074619,[[127.41,16.6486],[127.4,18.16630623],[127.38,15.0809],[127.34,256.0],[127.33,13.83928081]],[[127.49,35.54880623],[127.52,14.0986],[127.53,66.0821],[127.56,39.1997],[127.58,10.0]]]
["bitfinex","SOLUSD",1725698123748,[[127.56,12.00880623],[127.55,21.8615],[127.47,269.89562843],[127.46,45.0],[127.44,50.0]],[[127.63,23.54],[127.65,19.84280623],[127.67,69.23800049],[127.68,15.3856],[127.72,47.0113]]]
["bitfinex","SOLUSD",1725698165501,[[127.68,16.0377],[127.67,12.00880623],[127.65,6.0243],[127.62,22.062],[127.58,13.88528101]],[[127.74,68.58],[127.75,19.83670623],[127.77,56.2877],[127.78,43.93361885],[127.93,10.1]]]
["bitfinex","SOLUSD",1725698233761,[[127.73,6.1153],[127.72,27.75670623],[127.7,15.7479],[127.66,3.89408635],[127.65,266.0]],[[127.81,88.41330623],[127.85,76.0843],[127.86,19.69732653],[127.87,39.1034],[127.89,7.863]]]
["bitfinex","SOLUSD",1725698314141,[[127.59,15.8575],[127.58,6.3202],[127.54,24.68843134],[127.53,266.0],[127.52,32.5235062]],[[127.71,7.8303],[127.74,23.58],[127.75,18.49680623],[127.76,65.7047],[127.77,12.47591004]]]
["bitfinex","SOLUSD",1725698384775,[[127.63,12.00880623],[127.61,16.5571],[127.59,6.2275],[127.58,3.89600277],[127.18,27.28119262]],[[127.71,45.0],[127.72,7.8297],[127.73,35.58880623],[127.74,6.0183],[127.75,65.0541]]]
["bitfinex","SOLUSD",1725698402690,[[127.67,12.00880623],[127.65,65.0],[127.61,23.2049],[127.6,23.58],[127.59,10.0]],[[127.73,15.5901],[127.74,6.4354],[127.76,19.83610623],[127.77,23.58],[127.83,10.0]]]
["bitfinex","SOLUSD",1725698470458,[[127.8,12.00880623],[127.73,41.945],[127.71,9.15342144],[127.7,13.88965506],[127.68,50.0]],[[127.84,6.2568],[127.86,15.4133],[127.87,7.8206],[127.89,12.00880623],[127.92,50.0]]]
["bitfinex","SOLUSD",1725698517183,[[127.71,30.06023057],[127.68,22.2965],[127.66,31.397571],[127.64,278.49048427],[127.63,10.0]],[[127.79,45.0],[127.8,16.1836],[127.82,14.4041],[127.83,23.56],[127.84,30.06023057]]]
["bitfinex","SOLUSD",1725698546699,[[127.65,30.04298384],[127.62,45.570384],[127.61,44.6237917],[127.6,267.80836492],[127.55,29.33659146]],[[127.75,45.0],[127.76,30.5089],[127.77,53.60298384],[127.79,50.0],[127.9,82.87273267]]]
["bitfinex","SOLUSD",1725698631086,[[127.78,10.00011113],[127.74,1.56497695],[127.73,15.978],[127.72,39.86246507],[127.7,10.0]],[[127.82,6.1607],[127.84,15.8434],[127.86,23.56],[127.87,12.00011113],[127.88,7.8198]]]
["bitfinex","SOLUSD",1725698699644,[[127.79,12.00011113],[127.75,40.0],[127.74,15.3249],[127.72,15.7157479],[127.71,19.61318266]],[[127.83,6.6087],[127.84,15.3251],[127.88,23.56],[127.89,12.00011113],[127.9,7.8187]]]
["bitfinex","SOLUSD",1725698712057,[[127.84,12.00011113],[127.8,45.0],[127.79,19.98685727],[127.77,6.0432],[127.76,15.45261282]],[[127.9,6.0663],[127.91,15.9089],[127.94,35.56011113],[127.95,7.8155],[127.97,3.86670857]]]
["bitfinex","SOLUSD",1725698797320,[[127.78,12.00011113],[127.74,65.0],[127.73,16.5572],[127.72,6.0135],[127.7,5.75636492]],[[127.83,16.4915],[127.84,6.358],[127.87,23.53],[127.88,12.00011113],[127.9,7.8186]]]
["bitfinex","SOLUSD",1725698831454,[[127.72,12.01232279],[127.66,20.0],[127.65,16.5572],[127.63,36.82281954],[127.61,10.0]],[[127.77,6.358],[127.78,16.1828],[127.8,35.54232279],[127.83,11.67321983],[127.87,10.0]]]
["bitfinex","SOLUSD",1725698876267,[[127.6,20.0],[127.59,16.2932],[127.58,37.925786],[127.53,10.0],[127.49,18.1010953]],[[127.67,45.0],[127.68,6.1761],[127.7,50.87452279],[127.74,50.0],[127.79,39.1283]]]
["bitfinex","SOLUSD",1725698909388,[[127.57,25.75652551],[127.56,20.0]],[[127.69,21.7768],[127.75,57.8278],[127.77,3.78500894]]]
["bitfinex","SOLUSD",1725698985483,[[127.58,12.01232279],[127.56,16.1305],[127.53,262.5141],[127.52,3.86606852],[127.5,40.80280015]],[[127.63,68.53],[127.66,18.12252279],[127.67,15.9986],[127.68,50.0],[127.69,7.8315]]]
["bitfinex","SOLUSD",1725699042237,[[127.56,12.01232279],[127.53,16.3266],[127.51,15.40727815],[127.5,31.436897],[127.47,256.0]],[[127.62,45.0],[127.63,38.5327],[127.65,18.49312279],[127.67,50.0],[127.68,7.8321]]]
["bitfinex","SOLUSD",1725699118078,[[127.64,12.01232279],[127.6,30.6784],[127.56,6.1051],[127.52,17.86],[127.26,65.04622675]],[[127.68,45.0],[127.69,39.9152],[127.7,6.1605],[127.73,62.01232279],[127.75,11.65548441]]]
["bitfinex","SOLUSD",1725699206171,[[127.65,15.2067],[127.64,6.2556],[127.63,12.01232279],[127.59,27.219023],[127.57,5.75652551]],[[127.71,68.59],[127.73,12.01232279],[127.74,65.9449],[127.75,7.8278],[127.76,6.38]]]
["bitfinex","SOLUSD",1725699235100,[[127.65,27.21902279],[127.64,6.2556],[127.6,27.219022],[127.57,15.75652551],[127.51,18.11987634]],[[127.74,80.60232279],[127.76,14.2072],[127.78,70.20075075],[127.8,19.5621],[127.81,16.28103689]]]
["bitfinex","SOLUSD",1725699297236,[[127.64,12.01232279],[127.63,16.1548],[127.62,6.0851],[127.58,16.1548],[127.57,10.0]],[[127.73,35.60232279],[127.74,6.6148],[127.75,74.0009],[127.77,8.86143034],[127.88,53.28743617]]]
["bitfinex","SOLUSD",1725699383916,[[127.67,28.48682279],[127.66,6.6243],[127.62,16.4745],[127.6,10.0],[127.58,259.91592825]],[[127.75,35.60232279],[127.78,53.83669618],[127.79,29.9661],[127.8,7.81140589],[127.82,19.5595]]]
["bitfinex","SOLUSD",1725699442169,[[127.73,15.8163],[127.71,21.9739],[127.69,12.01232279],[127.65,10.0],[127.57,21.47963225]],[[127.78,45.0],[127.79,35.60232279],[127.82,26.92717252],[127.84,50.0],[127.91,310.62367234]]]
["bitfinex","SOLUSD",1725699478084,[[127.8,15.4049],[127.79,18.46492279],[127.74,22.09801027],[127.72,10.0],[127.7,5.75652551]],[[127.88,45.0],[127.89,23.59],[127.9,3.82175438],[127.91,22.09650589],[127.92,66.6472]]]
["bitfinex","SOLUSD",1725699546421,[[127.78,16.1797],[127.76,6.3183],[127.74,12.01232279],[127.73,22.513],[127.71,3.89743191]],[[127.83,45.0],[127.84,35.60232279],[127.86,15.0023],[127.87,10.32193377],[127.88,7.8202]]]
["bitfinex","SOLUSD",1725699570348,[[127.78,16.1797],[127.77,12.01232279],[127.76,22.498],[127.71,3.89743191],[127.69,10.0]],[[127.85,68.59],[127.86,12.01232279],[127.87,6.3745],[127.88,3.79501264],[127.89,74.0268]]]
["bitfinex","SOLUSD",1725699623774,[[127.86,15.134],[127.85,6.6353],[127.84,12.01232279],[127.78,10.0],[127.76,15.9375]],[[127.94,35.60232279],[127.96,74.2539],[127.98,14.18410589],[128.01,58.5903],[128.02,17.845]]]
["bitfinex","SOLUSD",1725699691719,[[127.91,3.135179],[127.9,28.57772279],[127.89,6.3037],[127.84,10.0],[127.81,256.0]],[[127.92,0.16238155],[127.93,0.15782662],[127.94,0.16593987],[127.95,0.14169433],[127.96,0.14529134]]]
["bitfinex","SOLUSD",1725699723973,[[127.92,15.14738379],[127.91,15.964],[127.88,6.5259],[127.87,9.16271245],[127.85,13.87576285]],[[127.96,0.16892961],[127.97,0.14550976],[127.98,0.16648646],[127.99,0.14260681],[128.0,0.14696079]]]
["bitfinex","SOLUSD",1725699781222,[[127.77,6.356064],[127.74,12.00265285],[127.73,16.0232],[127.72,6.4129],[127.69,3.85712033]],[[127.81,45.0],[127.82,15.5798],[127.83,12.15653939],[127.84,0.167199],[127.85,29.89606349]]]
["bitfinex","SOLUSD",1725699797835,[[127.78,65.0],[127.77,57.00265285],[127.75,16.4352],[127.74,10.44039922],[127.73,15.75646038]],[[127.82,0.15506428],[127.84,0.16897188],[127.86,15.1907],[127.87,6.2916],[127.9,12.00265285]]]
["bitfinex","SOLUSD",1725699855782,[[127.74,12.00265285],[127.71,31.38936],[127.7,15.7669],[127.68,12.28906038],[127.64,17.848]],[[127.8,6.3375],[127.81,45.0],[127.82,16.0739],[127.84,12.00265285],[127.87,73.54]]]
["bitfinex","SOLUSD",1725699886819,[[127.74,12.00265285],[127.69,15.7949],[127.67,6.4855],[127.66,10.0],[127.65,22.76717283]],[[127.79,22.0346],[127.84,12.00265285],[127.87,50.0],[127.88,17.8199],[127.92,27.3921]]]
["bitfinex","SOLUSD",1725699946858,[[127.78,12.00265285],[127.72,44.109753],[127.7,9.16271245],[127.69,3.90247086],[127.68,16.5702]],[[127.82,6.3316],[127.83,16.037],[127.88,23.54],[127.89,3.89006861],[127.95,19.5394]]]
["bitfinex","SOLUSD",1725700028437,[[127.65,12.00265285],[127.61,3.97520822],[127.6,53.83506],[127.55,17.848],[127.49,59.31657729]],[[127.7,16.5035],[127.71,45.0],[127.72,6.4162],[127.73,23.56],[127.78,67.826]]]
["bitfinex","SOLUSD",1725700038432,[[127.75,12.00265285],[127.69,15.213],[127.66,14.91917283],[127.65,16.6409],[127.53,21.27548438]],[[127.77,16.203],[127.78,6.1578],[127.83,23.56],[127.84,12.00265285],[127.85,53.94293154]]]
["bitfinex","SOLUSD",1725700166906,[[127.7,27.50745285],[127.69,21.5211],[127.62,10.0],[127.61,256.0],[127.59,7.851]],[[127.78,68.56],[127.79,12.00265285],[127.8,15.0126],[127.81,57.8242],[127.82,10.33484717]]]
["bitfinex","SOLUSD",1725700262799,[[127.65,12.00265285],[127.63,6.5581],[127.62,16.4743],[127.6,16.4743],[127.56,10.0]],[[127.71,68.58],[127.73,19.83185285],[127.74,22.8795],[127.76,50.0],[127.77,26.85826718]]]
["bitfinex","SOLUSD",1725700296534,[[127.55,12.00265285],[127.54,16.2602],[127.53,6.2889],[127.5,22.7672],[127.47,256.0]],[[127.62,68.58],[127.64,12.00265285],[127.65,7.8341],[127.66,73.1084],[127.67,23.39725416]]]
["bitfinex","SOLUSD",1725700362471,[[127.59,27.95975285],[127.57,6.3412],[127.56,27.959753],[127.52,3.90186277],[127.51,10.0]],[[127.68,68.58],[127.69,34.58605285],[127.72,50.0],[127.91,32.6183421],[153.61,3.150001]]]
["bitfinex","SOLUSD",1725700397283,[[127.58,12.00265285],[127.57,22.1812],[127.54,15.8411],[127.52,9.16271245],[127.5,13.82241897]],[[127.67,31.4128],[127.68,12.00265285],[127.69,26.75321444],[127.7,69.5778],[127.72,7.29086718]]]
["bitfinex","SOLUSD",1725700503912,[[127.54,16.0506],[127.53,12.00265285],[127.51,6.402],[127.46,16.5427],[127.44,10.0]],[[127.59,23.58],[127.62,65.0561],[127.63,7.8355],[127.64,13.93308218],[127.65,7.863]]]
["bitfinex","SOLUSD",1725700511189,[[127.54,16.0506],[127.52,12.00265285],[127.51,6.402],[127.47,3.79267106],[127.46,16.5427]],[[127.6,68.58],[127.61,12.00265285],[127.62,7.836],[127.64,67.86520111],[127.65,43.0181]]]
["bitfinex","SOLUSD",1725700607683,[[127.37,12.00265285],[127.33,20.0],[127.32,16.0301],[127.31,6.1369],[127.3,44.0777442]],[[127.41,45.0],[127.42,15.6267],[127.44,6.206],[127.46,12.00265285],[127.47,61.68743362]]]
["bitfinex","SOLUSD",1725700668957,[[127.32,12.00265285],[127.31,15.3303],[127.29,6.0161],[127.25,35.33956342],[127.23,10.0]],[[127.38,45.0],[127.39,6.6523],[127.4,39.6506],[127.41,12.00265285],[127.43,57.8476]]]
["bitfinex","SOLUSD",1725700710884,[[127.26,28.40035285],[127.25,16.3977],[127.23,3.98662853],[127.21,6.227],[127.2,256.0]],[[127.35,87.11435285],[127.36,15.9703],[127.37,7.8515],[127.39,50.0],[127.41,19.6218]]]
["bitfinex","SOLUSD",1725700764509,[[127.24,12.00265285],[127.2,45.0],[127.19,32.5588],[127.18,8.66518098],[127.17,13.84969579]],[[127.28,6.0332],[127.3,16.6318],[127.33,12.00265285],[127.36,3.85003964],[127.63,107.88174948]]]
["bitfinex","SOLUSD",1725700860428,[[127.28,16.5404],[127.25,12.00265285],[127.24,6.1985],[127.23,16.5404],[127.2,259.90717025]],[[127.33,80.61265285],[127.37,7.8511],[127.38,56.0956],[127.39,16.3157],[127.65,78.3416]]]
["bitfinex","SOLUSD",1725700869329,[[127.28,22.6808],[127.26,12.00265285],[127.23,16.5404],[127.2,256.0],[127.18,10.0]],[[127.35,80.65265285],[127.37,7.8515],[127.38,56.0956],[127.39,20.18675897],[127.41,29.6217]]]
["bitfinex","SOLUSD",1725700927287,[[127.14,12.00265285],[127.11,15.0748],[127.1,15.0748],[127.08,6.0089],[127.05,20.25181727]],[[127.21,45.0],[127.22,33.30335285],[127.24,31.5092],[127.25,57.77482087],[127.29,10.0]]]
["bitfinex","SOLUSD",1725700959898,[[127.14,12.00265285],[127.06,15.0703],[127.05,16.4437],[127.02,75.70406998],[126.97,416.20570626]],[[127.17,22.7064],[127.23,43.42747372],[127.26,57.858],[127.32,39.2737],[127.33,39.23296166]]]
["bitfinex","SOLUSD",1725701063689,[[127.3,12.09189358],[127.25,47.1138],[127.24,10.18823529],[127.22,10.0],[127.19,8.67875876]],[[127.35,15.3113],[127.37,6.0969],[127.4,12.09189358],[127.41,7.8487],[129.09,47.51909362]]]
["bitfinex","SOLUSD",1725701143070,[[127.41,12.09189358],[127.36,40.1538],[127.34,10.17647864],[127.32,10.0],[127.31,272.55875876]],[[127.46,6.0819],[127.47,15.22],[127.48,12.09189358],[127.5,23.65],[127.52,11.65323044]]]
["bitfinex","SOLUSD",1725701226343,[[127.36,12.09189358],[127.34,40.0562],[127.31,3.80142701],[127.3,11.78179089],[127.27,263.88]],[[127.43,6.3098],[127.44,15.1992],[127.45,23.61],[127.46,12.09189358],[127.49,7.8439]]]
["bitfinex","SOLUSD",1725701277565,[[127.43,12.09189358],[127.41,15.821],[127.38,20.49706353],[127.35,6.3097],[127.33,60.0]],[[127.48,16.0526],[127.49,6.1991],[127.52,23.61],[127.54,3.95674839],[127.76,58.82927123]]]
["bitfinex","SOLUSD",1725701321622,[[127.21,8.67875876],[127.2,12.07079089],[127.19,15.2367],[127.18,10.0],[127.16,50.0]],[[127.33,6.1362],[127.35,12.09189358],[127.36,68.61],[127.4,50.0]]]
["bitfinex","SOLUSD",1725701401886,[[127.27,12.09189358],[127.22,15.7283],[127.21,15.7283],[127.19,6.2869],[127.18,8.67875876]],[[127.31,15.061],[127.32,6.6411],[127.37,3.87828583],[127.38,7.8505],[127.4,50.0]]]
["bitfinex","SOLUSD",1725701512972,[[127.36,12.09189358],[127.34,22.158],[127.3,27.742193],[127.28,10.0],[127.26,53.82324212]],[[127.44,68.63],[127.45,18.51179358],[127.46,15.1701],[127.47,3.90650946],[127.48,57.8446]]]
["bitfinex","SOLUSD",1725701529082,[[127.36,16.6158],[127.35,12.09189358],[127.34,6.1072],[127.3,36.42095176],[127.28,3.93933147]],[[127.41,45.0],[127.42,12.09189358],[127.45,21.8194],[127.47,7.8451],[127.48,50.0]]]
["bitfinex","SOLUSD",1725701596411,[[127.28,12.09189358],[127.26,32.5512],[127.24,15.03975876],[127.19,15.75659089],[127.16,21.52560716]],[[127.33,6.4051],[127.35,23.63],[127.36,15.3129],[127.37,12.09189358],[127.4,57.8494]]]
["bitfinex","SOLUSD",1725701629162,[[127.25,12.09189358],[127.23,16.2788],[127.2,6.1494],[127.17,37.04941146],[127.13,256.0]],[[127.31,23.63],[127.32,15.2379],[127.33,18.49699358],[127.41,17.881],[127.43,39.2385]]]
["bitfinex","SOLUSD",1725701758064,[[127.31,12.09189358],[127.29,15.1932],[127.24,31.205365],[127.22,9.68686437],[127.21,10.0]],[[127.37,22.2453],[127.39,12.09189358],[127.4,3.82358042]]]
["bitfinex","SOLUSD",1725701799875,[[127.3,15.0403],[127.29,12.09189358],[127.28,6.2869],[127.21,1.57091046],[127.19,311.10579442]],[[127.36,68.64],[127.37,12.09189358],[127.39,25.43426457],[127.43,57.8475],[127.9,81.54585526]]]
["bitfinex","SOLUSD",1725701867300,[[127.35,12.09189358],[127.33,16.4859],[127.32,18.06048911],[127.3,6.5718],[127.04,48.65045458]],[[127.41,45.0],[127.42,30.1332],[127.43,12.09189358],[127.44,19.26041069],[127.48,7.8446]]]
["bitfinex","SOLUSD",1725701881330,[[127.33,16.82221359],[127.32,12.09189358],[127.31,6.3137],[127.28,38.30640735],[127.25,256.0]],[[127.41,75.168],[127.42,12.09189358],[127.43,15.8452],[127.46,57.8457],[127.49,10.0]]]
["bitfinex","SOLUSD",1725701918233,[[127.27,12.09189358],[127.26,15.1],[127.21,6.0328],[127.2,22.6285],[127.19,3.81998236]],[[127.34,15.0576],[127.35,12.09189358],[152.0,31.9753505]]]
["bitfinex","SOLUSD",1725701978566,[[127.29,1.57529305],[127.27,12.09189358],[127.23,15.7469],[127.19,35.91885619],[127.18,13.56732995]],[[127.31,6.5163],[127.33,15.459],[127.35,23.64],[127.36,12.09189358],[127.39,3.90327826]]]
["bitfinex","SOLUSD",1725702016286,[[127.28,1.57572035],[127.27,12.09189358],[127.24,15.7505],[127.23,15.7505],[127.19,17.81060735]],[[127.32,15.4751],[127.33,6.4688],[127.36,12.09189358],[127.42,67.8483],[127.51,39.2154]]]
["bitfinex","SOLUSD",1725702020912,[[127.39,12.09189358],[127.33,15.7505],[127.32,1.57441543],[127.29,30.0],[127.28,6.1006]],[[127.41,15.4751],[127.43,6.4688],[127.47,35.73189358],[127.51,7.882],[127.52,60.0]]]
["bitfinex","SOLUSD",1725702076438,[[127.31,1.57514298],[127.28,12.09189358],[127.27,15.1959],[127.26,14.25949241],[127.19,10.0]],[[127.35,45.0],[127.36,6.0754],[127.37,68.62],[127.38,12.09189358],[127.39,15.0873]]]
["bitfinex","SOLUSD",1725702144814,[[127.22,16.2896],[127.21,6.358],[127.2,8.09509241],[127.19,3.88965598],[127.12,22.04141259]],[[127.3,45.0],[127.31,6.6075],[127.33,39.847],[127.34,12.09189358],[127.56,32.6183421]]]
["bitfinex","SOLUSD",1725702169750,[[127.29,1.57560411],[127.27,1.57589943],[127.25,12.09189358],[127.23,16.5481],[127.21,22.7892]],[[127.31,51.2389],[127.32,15.0172],[127.33,35.71189358],[127.37,57.8513],[127.38,10.0]]]
["bitfinex","SOLUSD",1725702198640,[[127.25,1.57590332],[127.23,12.09189358],[127.22,16.4031],[127.21,6.5725],[127.2,8.09509241]],[[127.29,45.0],[127.3,6.152],[127.31,61.0735],[127.32,35.71189358],[127.35,50.0]]]
["bitfinex","SOLUSD",1725702215370,[[127.29,12.09189358],[127.27,16.4347],[127.25,6.4356],[127.24,16.4347],[127.13,25.70308659]],[[127.34,45.0],[127.35,16.0735],[127.36,6.152],[127.38,35.71189358],[127.41,57.8488]]]
["bitfinex","SOLUSD",1725702264108,[[127.34,1.57523893],[127.3,12.09189358],[127.28,15.127],[127.27,15.127],[127.26,6.1475]],[[127.35,61.0735],[127.36,6.152],[127.39,23.62],[127.4,12.09189358],[127.41,3.8812597]]]
["bitfinex","SOLUSD",1725702341568,[[127.43,15.0238],[127.41,12.09189358],[127.39,6.0349],[127.37,8.55940908],[127.35,24.1251166]],[[127.49,80.71189358],[127.52,23.7326],[127.53,56.3543],[127.54,3.98248838],[127.62,95.3450952]]]
["bitfinex","SOLUSD",1725702401992,[[127.39,21.918],[127.29,10.0],[127.25,50.0],[127.19,98.97980708]],[[127.49,50.0],[127.5,45.0],[127.51,21.6574],[127.52,10.0]]]
["bitfinex","SOLUSD",1725702424515,[[127.38,12.09189358],[127.37,16.2482],[127.36,6.0355],[127.33,3.8605358],[127.31,18.127394]],[[127.45,45.0],[127.46,35.70189358],[127.48,15.1217],[127.49,56.0638],[127.5,11.73642268]]]
["bitfinex","SOLUSD",1725702478056,[[127.54,12.09189358],[127.52,15.4655],[127.51,6.5976],[127.48,17.033842],[127.47,8.99794241]],[[127.6,68.61],[127.62,12.09189358],[127.63,50.0],[127.64,22.2195],[127.65,7.834]]]
["bitfinex","SOLUSD",1725702523884,[[127.44,12.09189358],[127.43,17.77889002],[127.42,6.6486],[127.38,8.99794241],[127.33,256.0]],[[127.51,45.0],[127.52,35.70189358],[127.55,21.8972],[127.57,57.839],[127.58,3.95604849]]]
["bitfinex","SOLUSD",1725702544175,[[127.47,1.57356923],[127.44,20.0],[127.43,28.29739358],[127.42,6.6486],[127.33,256.0]],[[127.51,45.0],[127.53,12.09189358],[127.55,21.8972],[127.57,57.8393],[127.62,4.073795]]]
["bitfinex","SOLUSD",1725702572207,[[127.46,1.57356775],[127.44,20.0],[127.43,28.29739358],[127.42,6.6486],[127.39,8.99788329]],[[127.51,68.61],[127.53,12.09189358],[127.55,21.8972],[127.56,50.0],[127.57,7.839]]]
["bitfinex","SOLUSD",1725702615830,[[127.52,15.5002],[127.51,12.09189358],[127.49,6.2352],[127.46,8.99788329],[127.45,13.85296068]],[[127.59,45.0],[127.6,12.09189358],[127.62,30.0662],[127.64,16.0133],[127.69,10.0]]]
["bitfinex","SOLUSD",1725702684599,[[127.7,12.09189358],[127.69,17.34575956],[127.68,6.1668],[109.2,20.0],[109.0,14.70785124]],[[127.77,45.0],[127.78,23.58],[127.79,12.09189358],[127.82,25.40187108],[127.83,57.823]]]
["bitfinex","SOLUSD",1725702725125,[[127.71,15.78],[127.68,6.1151],[127.66,12.09189358],[127.61,259.81136013],[127.34,56.91544841]],[[127.74,68.58],[127.75,12.09189358],[127.78,22.7955],[127.79,50.0],[127.8,7.8248]]]
["bitfinex","SOLUSD",1725702790255,[[127.61,16.3096],[127.59,18.21009358],[127.54,16.3096],[127.53,3.8508415],[127.52,266.0]],[[127.65,45.0],[127.66,23.58],[127.7,22.176],[127.71,50.0],[127.72,3.79861848]]]
["bitfinex","SOLUSD",1725702801869,[[127.66,1.57098019],[127.65,15.9987],[127.63,18.64809358],[127.6,15.9987],[127.58,3.84402957]],[[127.69,45.0],[127.7,23.58],[127.72,12.09189358],[127.73,6.4621],[127.74,15.3411]]]
["bitfinex","SOLUSD",1725702875206,[[127.74,15.8831],[127.73,6.5439],[127.71,12.09189358],[127.69,35.8831],[127.68,8.99788329]],[[127.79,45.0],[127.8,12.09189358],[127.81,23.58],[127.84,50.0],[127.85,11.7928332]]]
["bitfinex","SOLUSD",1725702934754,[[127.51,12.09189358],[127.5,20.0],[127.48,8.13121662],[127.47,7.91883229],[127.46,19.26321697]],[[127.58,45.0],[127.59,15.5551],[127.6,18.28539358],[127.63,23.58]]]
["bitfinex","SOLUSD",1725702984496,[[127.49,12.09189358],[127.48,20.0],[127.46,16.0139],[127.44,12.05518232],[127.43,16.4668]],[[127.55,16.5708],[127.56,6.3476],[127.58,12.09189358],[127.61,23.6],[127.62,50.0]]]
["bitfinex","SOLUSD",1725703017830,[[127.5,12.09189358],[127.49,20.0],[127.47,20.0],[127.46,19.0547589],[127.45,14.76281662]],[[127.55,6.6534],[127.56,45.0],[127.57,39.3573],[127.58,12.09189358],[127.71,298.76643905]]]
["bitfinex","SOLUSD",1725703045244,[[127.56,1.57244866],[127.52,13.66434271],[127.5,20.0],[127.49,20.0],[127.47,15.0881]],[[127.58,6.3038],[127.6,28.33689358],[127.63,23.6],[127.64,50.0],[127.65,7.834]]]
["bitfinex","SOLUSD",1725703070761,[[127.49,12.04910811],[127.47,35.0881],[127.45,14.46781662],[127.42,32.01502626],[125.85,48.40765542]],[[127.57,45.0],[127.58,45.9749],[127.62,50.0],[127.63,7.8354],[127.65,10.0]]]
["bitfinex","SOLUSD",1725703138104,[[127.45,12.04910811],[127.44,20.0],[127.43,45.0],[127.41,39.5009],[127.4,3.90482841]],[[127.5,16.4422],[127.51,6.3965],[127.56,23.6],[127.57,50.0],[127.58,7.8384]]]
["bitfinex","SOLUSD",1725703193861,[[127.44,20.0],[127.43,12.04910811],[127.4,23.90482841],[127.39,8.13121662],[127.38,6.1213]],[[127.49,5.8139202],[127.5,16.4422],[127.54,23.6],[127.55,50.0],[127.57,7.839]]]
["bitfinex","SOLUSD",1725703231766,[[127.53,20.0],[127.52,12.04910811],[127.5,16.517],[127.48,7.7740887],[127.34,55.50579142]],[[127.59,45.0],[127.6,6.3472],[127.61,16.2317],[127.63,23.6],[127.64,50.0]]]
["bitfinex","SOLUSD",1725703258307,[[127.54,13.62143111],[127.53,20.0],[127.5,36.517],[127.46,10.0],[108.16,160.6]],[[127.6,6.3472],[127.61,16.2317],[127.65,23.6],[127.66,57.8333],[127.69,13.80760202]]]
["bitfinex","SOLUSD",1725703342662,[[127.53,20.0],[127.52,12.04910811],[127.5,1.57239494],[127.49,20.0],[127.47,16.587]],[[127.56,6.5057],[127.57,15.8572],[127.63,23.59],[127.64,50.0],[127.65,7.8339]]]
["bitfinex","SOLUSD",1725703379276,[[127.59,20.0],[127.58,28.33730811],[127.57,6.3395],[127.55,1.5718461],[127.54,11.97710084]],[[127.69,68.59],[127.7,22.3029],[127.71,11.71461201],[127.72,50.0],[127.74,10.0]]]
["bitfinex","SOLUSD",1725703404234,[[127.56,1.57184802],[127.54,15.545],[127.52,15.545],[127.5,14.38721662],[127.4,39.75034041]],[[127.6,6.3302],[127.61,45.0],[127.62,15.6737],[127.66,31.4235],[127.68,50.0]]]
["bitfinex","SOLUSD",1725703455058,[[127.52,12.04910811],[127.51,20.0],[127.48,20.0],[127.46,26.22777245],[127.45,9.6991557]],[[127.57,6.0017],[127.58,15.604],[127.63,23.59],[127.65,53.88464695],[127.66,7.8334]]]
["bitfinex","SOLUSD",1725703553025,[[127.6,32.04910811],[127.59,26.0728],[127.58,19.43603158],[127.55,5.25110086],[127.54,8.13119656]],[[127.68,45.0],[127.69,6.5191],[127.71,16.2804],[127.73,23.59],[127.74,11.79182786]]]
["bitfinex","SOLUSD",1725703560621,[[127.62,1.57173515],[127.6,32.04910811],[127.59,6.0728],[127.58,15.5917],[127.55,35.28746111]],[[127.68,45.0],[127.69,6.5191],[127.71,39.8704],[127.74,11.79192786],[127.88,24.69410977]]]
["bitfinex","SOLUSD",1725703623370,[[127.6,15.7477],[127.58,6.0803],[127.54,27.79680811],[127.5,256.0],[127.42,135.45718593]],[[127.64,45.0],[127.65,23.58],[127.67,50.0],[127.68,7.8324],[127.74,50.04504649]]]
["bitfinex","SOLUSD",1725703678216,[[127.67,16.4391],[127.66,12.04910811],[127.64,1.57140493],[127.63,16.4391],[127.58,1.56633626]],[[127.78,23.58],[127.79,70.02787046],[127.8,22.3934],[127.81,4.11568496],[127.82,6.50831041]]]
["bitfinex","SOLUSD",1725703723343,[[127.71,15.9575],[127.68,18.13160811],[127.64,3.79691859],[127.63,8.13119656],[127.61,10.0]],[[127.79,23.58],[127.8,6.1638],[127.81,61.70135014],[127.83,28.02296803],[127.9,86.08230628]]]
["bitfinex","SOLUSD",1725703749172,[[127.73,15.2644],[127.72,18.69630811],[127.69,1.57080219],[127.68,18.696308],[127.64,5.36254289]],[[127.81,68.58],[127.83,60.05102878],[127.84,7.8226],[127.86,40.26088496],[127.92,7.857]]]
["bitfinex","SOLUSD",1725703786384,[[127.75,16.4051],[127.74,6.4073],[127.72,12.04910811],[127.7,1.57062925],[127.69,1.57070335]],[[127.82,68.58],[127.84,53.97434777],[127.85,23.8269],[127.86,14.89118307],[127.91,16.46273984]]]
["bitfinex","SOLUSD",1725703863964,[[127.77,18.05200345],[127.76,6.0754],[127.75,12.04910811],[127.74,1.57021006],[127.69,16.4867]],[[127.87,23.56],[127.88,65.527],[127.89,7.8193],[127.9,13.14258263],[127.91,4.11568496]]]
["bitfinex","SOLUSD",1725703870859,[[127.79,15.8375],[127.78,6.4423],[127.77,12.04910811],[127.74,1.57012015],[127.15,81.3087655]],[[127.87,68.56],[127.88,53.94906068],[127.9,20.96128263],[127.91,25.25070529],[127.92,23.66058496]]]
["bitfinex","SOLUSD",1725703936719,[[127.78,5.21484964],[127.77,15.2558],[127.76,6.5435],[127.72,12.04910811],[127.7,271.2558]],[[127.84,118.56],[127.85,7.8216],[127.86,15.51580529],[127.87,18.94527728],[127.89,19.5483]]]
["bitfinex","SOLUSD",1725703963423,[[127.77,15.2558],[127.74,12.04910811],[127.73,6.5316],[127.72,15.2558],[127.7,259.93479919]],[[127.85,68.56],[127.86,56.3802],[127.87,22.846],[127.88,3.89632899],[127.92,33.66038496]]]
["bitfinex","SOLUSD",1725703979862,[[127.76,1.56987912],[127.75,20.0],[127.74,15.5931],[127.73,18.58070811],[127.72,20.0]],[[127.83,45.0],[127.84,39.0366],[127.86,6.3802],[127.87,7.8204],[127.88,53.89632899]]]
["bitfinex","SOLUSD",1725704038690,[[127.63,1.57166071],[127.6,1.57112526],[127.58,20.0],[127.57,24.09821611],[127.54,262.4209]],[[127.65,45.0],[127.66,21.8891],[127.72,57.8298],[127.8,7.859],[127.81,82.37543178]]]
["bitfinex","SOLUSD",1725704068432,[[127.67,1.57125208],[127.64,20.0],[127.63,12.04910811],[127.61,35.1715],[127.54,1.56635632]],[[127.69,21.8891],[127.75,23.56],[127.76,59.13560529],[127.77,11.6727562],[127.81,19.5617]]]
["bitfinex","SOLUSD",1725704073015,[[127.65,1.57110186],[127.64,20.0],[127.63,12.04910811],[127.61,35.1715],[127.54,1.56635632]],[[127.69,21.8891],[127.75,23.56],[127.76,59.13560529],[127.77,11.6727562],[127.81,19.5617]]]
["bitfinex","SOLUSD",1725704113879,[[127.72,20.0],[127.71,27.26080811],[127.7,6.5799],[127.68,3.89826766],[127.67,1.57012757]],[[127.79,6.237],[127.81,16.2543],[127.84,23.56],[127.85,50.0],[127.87,3.79378749]]]
["bitfinex","SOLUSD",1725704163119,[[127.76,16.1339],[127.75,10.13065565],[127.73,10.0],[127.69,50.0]],[[127.87,6.206],[127.88,40.1556],[127.9,45.0],[127.94,50.0],[127.96,23.44817226]]]
["bitfinex","SOLUSD",1725704187861,[[127.72,5.1990065],[127.71,20.0],[127.68,13.61923196],[127.67,28.52740811],[127.4,48.7852593]],[[127.75,15.0864],[127.76,45.0],[127.77,23.54],[127.78,6.0507],[127.81,50.0]]]
["bitfinex","SOLUSD",1725704209603,[[127.73,12.04910811],[127.72,5.20104373],[127.7,20.0],[127.68,21.57030743],[127.67,16.4783]],[[127.78,6.0507],[127.79,15.8775],[127.82,23.54],[127.86,7.8211],[127.87,50.0]]]
["bitfinex","SOLUSD",1725704249109,[[127.6,1.5708925],[127.59,20.0],[127.58,12.04910811],[127.56,23.54],[127.55,25.74159484]],[[127.66,6.4857],[127.67,16.5769],[127.69,23.54],[127.7,45.0],[127.71,50.0]]]
["bitfinex","SOLUSD",1725704280231,[[127.63,12.04910811],[127.61,45.0],[127.6,20.0],[127.59,1.57128972],[127.57,20.0]],[[127.66,6.4857],[127.68,16.3231],[127.71,23.54],[127.74,50.0],[127.75,9.13560529]]]
["bitfinex","SOLUSD",1725704315098,[[127.69,5.19917972],[127.67,12.04910811],[127.66,20.0],[127.64,26.3051],[127.55,50.0]],[[127.73,6.2415],[127.74,39.1263],[127.78,50.0],[127.8,11.78223849],[127.82,29.5587]]]
["bitfinex","SOLUSD",1725704375133,[[127.77,20.0],[127.76,16.5316],[127.74,20.06296486],[127.73,20.0],[127.71,7.31797434]],[[127.84,23.54],[127.85,51.6409],[127.88,50.0],[127.89,23.3298],[127.91,33.43966128]]]
["bitfinex","SOLUSD",1725704421049,[[127.8,12.04910811],[127.79,21.56454301],[127.78,45.0],[127.76,16.5316],[127.75,31.379845]],[[127.85,21.6442],[127.89,23.54],[127.92,59.13560529],[127.93,7.817],[127.96,10.0]]]
["bitfinex","SOLUSD",1725704459695,[[127.79,20.0],[127.78,12.04910811],[127.76,16.5316],[127.74,41.67435963],[127.67,71.97099104]],[[127.85,21.6442],[127.87,23.54],[127.9,50.0],[127.92,7.8173],[127.93,3.89820713]]]
["bitfinex","SOLUSD",1725704529339,[[127.61,20.0],[127.6,12.04910811],[127.58,1.57127579],[127.57,20.0],[127.56,16.3667]],[[127.66,6.2873],[127.67,16.0949],[127.68,45.0],[127.71,73.55],[127.73,7.8293]]]
["bitfinex","SOLUSD",1725704560190,[[127.76,45.0],[127.75,12.04910811],[127.73,15.8956],[127.72,26.5393],[127.45,42.01846504]],[[127.81,6.2464],[127.82,15.5104],[127.87,50.0],[127.88,23.55],[127.89,7.8194]]]
["bitfinex","SOLUSD",1725704599484,[[127.78,45.0],[127.77,32.04910811],[127.76,22.419],[127.74,7.31797441],[127.62,68.36617088]],[[127.87,15.0933],[127.88,45.0],[127.89,29.6415],[127.9,20.0],[127.91,57.818]]]
["bitfinex","SOLUSD",1725704669057,[[127.69,20.0],[127.68,28.47840811],[127.67,6.4538],[127.62,17.31797441],[127.51,55.26037605]],[[127.79,45.0],[127.8,29.5945],[127.81,66.3654],[127.82,7.8239],[127.83,3.89173594]]]
["bitfinex","SOLUSD",1725704704280,[[127.71,16.1734],[127.7,6.6169],[127.68,12.04910811],[127.67,16.4293],[127.61,10.0]],[[127.81,118.55],[127.83,16.95860522],[127.84,22.9001],[127.85,20.60812103],[128.05,40.77292763]]]
["bitfinex","SOLUSD",1725704794965,[[127.8,16.3583],[127.79,6.4064],[127.77,12.04910811],[127.74,16.3583],[127.6,27.46705955]],[[127.87,118.57],[127.89,7.8193],[127.9,9.13560522],[127.91,3.79055941],[127.92,6.77202734]]]
["bitfinex","SOLUSD",1725704903047,[[127.65,15.2625],[127.64,12.04910811],[127.62,1.56651208],[127.61,6.0576],[127.56,20.0]],[[127.74,65.1233],[127.77,15.63150522],[127.78,7.826],[127.8,7.855],[127.81,19.5615]]]
["bitfinex","SOLUSD",1725704973602,[[127.63,6.3146],[127.62,15.2308],[127.6,12.04910811],[127.57,15.2625],[127.54,13.91520689]],[[127.7,138.57],[127.72,7.8299],[127.73,10.26186367],[127.74,9.13560522],[127.78,49.1308]]]
["bitfinex","SOLUSD",1725705051808,[[127.6,21.3541],[127.56,1.5714081],[127.55,12.04910811],[127.53,15.1691],[127.51,256.0]],[[127.65,88.57],[127.66,50.0],[127.68,7.8326],[127.69,3.90805344],[127.7,21.9689]]]
["bitfinex","SOLUSD",1725705060782,[[127.6,15.1691],[127.59,12.04910811],[127.57,6.0323],[127.54,1.57189093],[127.52,15.1691]],[[127.66,23.57],[127.68,50.0],[127.7,21.9689],[127.71,16.96600522],[127.75,68.7112]]]
["bitfinex","SOLUSD",1725705094822,[[127.68,15.1258],[127.67,18.13220811],[127.63,1.57103915],[127.62,15.1258],[127.6,1.56608772]],[[127.77,23.59],[127.78,66.96170522],[127.79,25.19755163],[127.82,19.5599],[127.83,6.39647179]]]
["bitfinex","SOLUSD",1725705121356,[[127.77,15.164],[127.76,6.5195],[127.75,12.04910811],[127.71,15.164],[127.69,1.57039684]],[[127.82,45.0],[127.85,23.59],[127.86,57.8212],[127.87,3.97295769],[127.88,31.75740522]]]
["bitfinex","SOLUSD",1725705142359,[[127.72,21.6835],[127.71,1.57054115],[127.68,12.04910811],[127.65,21.6835],[127.63,266.0]],[[127.79,68.59],[127.82,57.8236],[127.84,31.75740522],[127.86,19.5526],[127.88,46.9622]]]
["bitfinex","SOLUSD",1725705186099,[[127.62,21.709],[127.58,12.04910811],[127.57,16.2152],[127.54,259.9313586]],[[127.69,68.59],[127.7,50.0],[127.72,7.8296],[127.75,24.31730522],[127.77,43.82517179]]]
["bitfinex","SOLUSD",1725705195532,[[127.67,16.6664],[127.66,6.1259],[127.65,1.5715185],[127.63,12.04910811],[127.61,16.6664]],[[127.72,45.0],[127.73,43.59],[127.75,59.13560522],[127.76,6.5006],[127.77,11.72398675]]]
["bitfinex","SOLUSD",1725705229244,[[127.7,21.697],[127.69,12.04910811],[127.68,1.57086313],[127.65,15.673],[127.63,10.0]],[[127.77,45.0],[127.78,23.59],[127.79,50.0],[127.81,15.304],[127.82,16.04563146]]]
["bitfinex","SOLUSD",1725705263486,[[127.73,15.1693],[127.72,6.1713],[127.7,12.04910811],[127.66,3.92540295],[127.65,15.673]],[[127.79,68.59],[127.81,50.0],[127.82,7.8236],[127.83,3.81195186],[127.84,22.3408]]]
["bitfinex","SOLUSD",1725705304128,[[127.7,1.57087539],[127.68,22.5859],[127.66,12.04910811],[127.62,22.5859],[127.61,13.82118151]],[[127.79,72.411],[127.8,7.8249],[127.81,8.22193146],[127.85,7.859],[127.86,53.21222707]]]
["bitfinex","SOLUSD",1725705338334,[[127.71,15.2945],[127.69,18.56690811],[127.63,32.5859],[127.62,3.91298938],[127.54,39.25892466]],[[127.77,68.59],[127.8,50.0],[127.81,16.04623146],[127.82,9.80824841],[127.87,10.0]]]
["bitfinex","SOLUSD",1725705433078,[[127.71,15.1134],[127.69,6.4871],[127.64,30.05504604],[127.61,287.413234],[127.29,65.04622675]],[[127.75,45.0],[127.76,23.57],[127.77,50.0],[127.79,7.8254],[127.8,23.0923]]]
["bitfinex","SOLUSD",1725705471411,[[127.72,6.3312],[127.71,55.50873892],[127.7,20.0],[127.67,45.0],[127.66,10.0]],[[127.82,45.0],[127.83,73.57],[127.85,6.5564],[127.86,23.6909],[128.32,73.3937314]]]
["bitfinex","SOLUSD",1725705480810,[[127.65,15.1807],[127.64,6.4113],[127.57,293.58100615],[127.56,31.425933],[126.73,38.71797107]],[[127.72,118.57],[127.75,7.8282],[127.79,6.4921],[127.8,56.96793734],[127.85,39.6354564]]]
["bitfinex","SOLUSD",1725705516661,[[127.71,15.1191],[127.68,6.5218],[127.66,1.57070453],[127.64,37.58100615],[127.62,21.6124]],[[127.75,68.57],[127.77,50.0],[127.79,15.8223],[127.8,7.8249],[127.83,10.47781593]]]
["bitfinex","SOLUSD",1725705558115,[[127.65,16.1847],[127.64,6.3146],[127.6,1.5712695],[127.58,30.06166397],[127.57,256.0]],[[127.7,45.0],[127.71,23.57],[127.73,50.0],[127.74,16.87229621],[127.76,25.7898]]]
["bitfinex","SOLUSD",1725705600339,[[127.53,21.8299],[127.52,30.13655046],[127.47,40.13655046],[127.44,3.79595851],[127.43,318.31163]],[[127.6,45.0],[127.63,23.57],[127.64,50.0],[127.65,22.9127],[127.67,7.8331]]]
["bitfinex","SOLUSD",1725705636265,[[127.63,6.2748],[127.62,27.43680827],[127.56,15.3893],[127.54,30.0],[127.52,5.37045434]],[[127.69,23.57],[127.7,50.0],[127.71,20.0],[127.73,7.829],[127.74,15.9102]]]
["bitfinex","SOLUSD",1725705725831,[[127.63,1.57163808],[127.62,15.3893],[127.6,18.48990827],[127.56,15.3893],[127.54,30.0]],[[127.66,45.0],[127.69,23.59],[127.7,50.0],[127.71,26.4052],[127.72,22.9869]]]
["bitfinex","SOLUSD",1725705735350,[[127.65,1.57145282],[127.62,15.3893],[127.6,6.4424],[127.58,12.04750827],[127.56,15.3893]],[[127.66,45.0],[127.69,23.59],[127.7,50.0],[127.72,22.9868],[127.73,3.93275277]]]
["bitfinex","SOLUSD",1725705766565,[[127.76,15.8508],[127.75,32.04750827],[127.74,6.3976],[127.67,22.4731356],[127.66,1.57052544]],[[127.86,73.59],[127.87,11.77066843],[127.88,21.4091],[127.93,10.0],[127.95,7.857]]]
["bitfinex","SOLUSD",1725705818710,[[127.76,15.8508],[127.75,6.365],[127.73,12.04750827],[127.65,297.404596],[127.61,49.48855682]],[[127.82,118.59],[127.85,7.8218],[127.86,3.8404091],[127.88,41.2144],[127.89,10.0]]]
["bitfinex","SOLUSD",1725705901785,[[127.74,1.57034867],[127.73,16.1469],[127.72,12.04750827],[127.71,6.4081],[127.69,16.1469]],[[127.8,68.59],[127.82,50.0],[127.83,11.66678347],[127.84,6.0548],[127.85,15.2605]]]
["bitfinex","SOLUSD",1725705936914,[[127.68,16.459],[127.67,6.3413],[127.65,1.57096679],[127.63,12.04750827],[127.61,16.459]],[[127.74,118.59],[127.76,7.8272],[127.78,6.6323],[127.79,35.224],[128.01,66.5047331]]]
["bitfinex","SOLUSD",1725705947328,[[127.68,18.02996523],[127.67,6.3413],[127.65,12.04750827],[127.61,16.459],[127.52,75.21964241]],[[127.74,68.59],[127.76,61.59366065],[127.78,6.6323],[127.79,35.224],[127.92,16.42310334]]]
["bitfinex","SOLUSD",1725705981862,[[127.75,15.7684],[127.74,6.1808],[127.7,12.04750827],[127.67,28.074208],[127.66,256.0]],[[127.81,68.55],[127.83,57.8229],[127.84,16.6649],[127.87,19.5516],[127.88,10.24318553]]]
["bitfinex","SOLUSD",1725706024423,[[127.66,22.322],[127.61,12.04750827],[127.58,22.322],[127.56,10.0],[127.55,256.0]],[[127.71,23.55],[127.72,45.0],[127.73,57.8295],[127.75,3.77124042],[127.79,33.81922602]]]
["bitfinex","SOLUSD",1725706078890,[[127.63,15.6296],[127.6,6.0429],[127.55,27.67710827],[127.53,10.0],[127.51,259.82168664]],[[127.69,118.55],[127.7,7.8309],[127.72,15.9128],[127.73,23.3271232],[127.74,12.35347043]]]
["bitfinex","SOLUSD",1725706146044,[[127.51,12.04750827],[127.5,16.2502],[127.49,6.3268],[127.48,15.965],[127.45,10.0]],[[127.58,15.8964],[127.61,6.0344],[127.62,61.59146807],[127.69,49.1591],[127.72,295.14138181]]]
["bitfinex","SOLUSD",1725706173202,[[127.55,15.6704],[127.54,12.04750827],[127.53,6.2875],[127.5,10.0],[127.46,20.05979693]],[[127.62,45.0],[127.66,73.55],[127.67,33.40452224],[127.68,9.59654824],[128.58,55.33797261]]]
["bitfinex","SOLUSD",1725706227161,[[127.4,1.57473885],[127.38,15.0517],[127.37,6.0641],[127.35,12.08750463],[127.31,28.151604]],[[127.45,20.0],[127.46,45.0],[127.47,35.17083973],[127.48,50.0],[127.5,8.49163177]]]
["bitfinex","SOLUSD",1725706248984,[[127.4,1.57474604],[127.38,15.0517],[127.37,6.0641],[127.35,12.08750463],[127.31,28.151604]],[[127.46,45.0],[127.47,35.17093973],[127.48,50.0],[127.49,7.81232293],[127.5,14.84303675]]]
["bitfinex","SOLUSD",1725706303170,[[127.39,1.57480924],[127.38,21.5194],[127.36,12.08750463],[127.3,31.5194],[127.29,3.81546024]],[[127.45,45.0],[127.46,27.36143609],[127.47,7.845],[127.49,50.0],[127.51,31.48403177]]]
["bitfinex","SOLUSD",1725706323769,[[127.38,21.5194],[127.34,12.08750463],[127.31,10.0],[127.29,25.33486024],[108.47,8.89]],[[127.46,68.63],[127.47,7.8452],[127.48,7.81232293],[127.49,50.0],[128.36,50.0]]]
["bitfinex","SOLUSD",1725706384840,[[127.5,6.6269],[127.49,16.6476],[127.45,12.08750463],[127.41,18.455705],[127.4,3.88229613]],[[127.57,68.63],[127.58,7.8383],[127.59,50.0],[127.62,35.89533065],[127.63,39.1786]]]
["bitfinex","SOLUSD",1725706418358,[[127.47,16.1316],[127.46,6.3208],[127.44,1.57377845],[127.43,12.08750463],[127.29,3.24]],[[127.52,68.63],[127.54,7.8408],[127.55,50.0],[127.57,19.5974],[127.59,30.15903177]]]
["bitfinex","SOLUSD",1725706448587,[[127.44,15.9867],[127.43,6.5921],[127.39,12.08750463],[127.34,256.0],[127.21,432.06607197]],[[127.49,68.63],[127.52,53.90223235],[127.53,7.8413],[127.54,21.5884],[127.55,19.6009]]]
["bitfinex","SOLUSD",1725706469507,[[127.44,15.9867],[127.43,6.5921],[127.38,12.08750463],[127.34,271.9867],[127.25,22.03968268]],[[127.48,68.63],[127.5,57.8432],[127.52,3.90223235],[127.68,10.1],[127.71,32.83781656]]]
["bitfinex","SOLUSD",1725706580384,[[127.33,16.6524],[127.32,6.1742],[127.3,12.08750463],[127.25,10.0],[127.15,22.63137121]],[[127.4,23.65],[127.43,50.0],[127.44,16.51894225],[127.45,22.263],[127.48,19.6123]]]
["bitfinex","SOLUSD",1725706593098,[[127.35,16.6524],[127.34,6.1742],[127.33,12.08750463],[127.28,16.6524],[127.27,10.0]],[[127.42,68.65],[127.44,20.0],[127.45,80.1094],[127.46,3.80337312],[127.91,73.3937314]]]
["bitfinex","SOLUSD",1725706663268,[[127.3,1.57571641],[127.29,6.5335],[127.28,16.0616],[127.27,12.08750463],[127.23,3.89101061]],[[127.37,68.65],[127.39,68.07522444],[127.4,15.7941],[127.48,4.10577583],[127.49,294.7196]]]
["bitfinex","SOLUSD",1725706715222,[[127.3,15.5057],[127.29,8.10949709],[127.24,12.08750463],[127.2,19.40978618],[126.07,18.23268132]],[[127.35,68.65],[127.37,57.8513],[127.4,39.24252639],[127.42,17.16404279],[127.43,55.36542513]]]
["bitfinex","SOLUSD",1725706744373,[[127.3,15.5057],[127.29,6.5335],[127.25,12.08750463],[127.2,29.40978618],[127.15,61.50587724]],[[127.35,68.65],[127.37,57.8512],[127.4,39.24252639],[127.41,8.67194225],[127.42,14.93080054]]]
["bitfinex","SOLUSD",1725706828410,[[127.32,16.0688],[127.31,6.0401],[127.3,12.08750463],[127.25,16.0688],[127.24,10.0]],[[127.39,45.0],[127.41,57.8486],[127.43,5.59883705],[127.44,28.10920054],[156.5,0.333]]]
["bitfinex","SOLUSD",1725706866823,[[127.36,16.1691],[127.35,18.15970463],[127.28,10.0],[127.25,3.80039766],[127.24,16.1691]],[[127.43,23.65],[127.44,57.8468],[127.45,3.83140168],[127.46,16.126],[127.47,19.6133]]]
["bitfinex","SOLUSD",1725706984751,[[127.22,21.8276],[127.17,1.57649813],[127.13,3.82922964],[127.12,31.8276],[127.07,20.0]],[[127.25,45.0],[127.26,23.64],[127.29,57.8565],[127.3,6.5079],[127.41,333.87392943]]]
["bitfinex","SOLUSD",1725707004067,[[127.14,16.1629],[127.13,6.3254],[127.11,1.57698286],[127.1,12.08750463],[127.05,26.30633554]],[[127.21,68.64],[127.22,57.8605],[127.24,21.9198],[127.26,19.6448],[127.27,15.56310888]]]
["bitfinex","SOLUSD",1725707035400,[[127.18,16.1373],[127.17,6.5566],[127.16,12.08750463],[127.13,1.57742072],[127.1,10.0]],[[127.23,68.64],[127.25,50.0],[127.26,7.858],[127.29,23.52915521],[127.32,39.2729]]]
["bitfinex","SOLUSD",1725707070478,[[127.2,16.1182],[127.18,6.1995],[127.16,12.08750463],[127.09,13.82500197],[126.78,65.04622675]],[[127.24,68.64],[127.26,57.858],[127.28,3.85368948],[127.29,35.7985],[127.31,48.37462212]]]
["bitfinex","SOLUSD",1725707119211,[[127.22,6.2325],[127.2,16.2406],[127.18,12.08750463],[127.12,10.0],[127.11,19.86045333]],[[127.26,68.64],[127.3,50.0],[127.31,15.6657],[127.32,10.05965416],[127.36,49.2599]]]
["bitfinex","SOLUSD",1725707140817,[[127.2,1.57707588],[127.19,6.2325],[127.18,16.1451],[127.16,12.08750463],[127.12,10.0]],[[127.26,88.64],[127.28,57.8567],[127.3,6.4616],[127.31,15.6657],[127.32,8.49210054]]]
["bitfinex","SOLUSD",1725707220430,[[127.26,16.3601],[127.25,6.3309],[127.2,12.08750463],[127.17,3.79545003],[127.15,10.0]],[[127.32,68.64],[127.33,50.0],[127.35,20.0],[127.36,16.0876],[127.37,6.2377]]]
["bitfinex","SOLUSD",1725707233321,[[127.27,6.3309],[127.26,16.3601],[127.24,12.08750463],[127.2,16.3601],[127.19,10.0]],[[127.31,45.0],[127.34,23.64],[127.35,50.0],[127.49,67.43045167],[133.39,292.57315914]]]
["bitfinex","SOLUSD",1725707281959,[[127.33,15.8399],[127.32,6.516],[127.3,1.57536038],[127.29,12.08750463],[127.26,3.88543102]],[[127.37,45.0],[127.41,23.64],[127.42,7.8482],[127.43,59.81919111],[127.45,271.3712]]]
["bitfinex","SOLUSD",1725707412909,[[127.36,7.89510793],[127.35,15.6047],[127.31,12.08750463],[127.28,3.74624433],[127.27,15.6047]],[[127.4,43.9733027],[127.41,23.64],[127.44,57.847],[127.46,20.27190545],[127.47,19.6138]]]
["bitfinex","SOLUSD",1725707437018,[[127.36,6.3199],[127.35,15.6047],[127.32,12.08750463],[127.23,22.05291108],[127.19,39.27554501]],[[127.41,45.0],[127.44,23.64],[127.45,7.8464],[127.46,66.4084],[127.5,9.09928444]]]
["bitfinex","SOLUSD",1725707470251,[[127.52,6.2874],[127.51,16.6387],[127.5,20.0],[127.48,12.08750463],[127.44,3.86109288]],[[127.6,73.64],[127.61,52.8367],[127.66,26.67357832],[127.67,10.1],[127.78,52.83198083]]]
["bitfinex","SOLUSD",1725707515708,[[127.55,16.3229],[127.54,6.0034],[127.51,12.08750463],[127.47,24.42267824],[108.71,118.9738292]],[[127.6,23.6],[127.64,57.8345],[127.65,15.8317],[127.66,10.1532852],[127.68,10.57012919]]]
["bitfinex","SOLUSD",1725707524623,[[127.55,16.3229],[127.54,6.0034],[127.53,12.08750463],[127.47,24.42267824],[127.38,22.05291108]],[[127.62,23.6],[127.64,50.0],[127.65,15.8317],[127.66,17.9868852],[127.7,316.45127722]]]
["bitfinex","SOLUSD",1725707565166,[[127.51,15.876],[127.5,6.0926],[127.45,12.08750463],[127.42,15.876],[127.41,10.0]],[[127.54,45.0],[127.58,23.6],[127.59,73.5163],[127.6,3.85597748],[127.64,48.52864583]]]
["bitfinex","SOLUSD",1725707612629,[[127.51,15.876],[127.5,6.0926],[127.45,12.08750463],[127.42,15.876],[127.4,13.87725963]],[[127.55,68.6],[127.59,73.516],[127.6,3.85597748],[127.64,48.52864583],[127.99,73.3937314]]]
["bitfinex","SOLUSD",1725707660345,[[127.55,16.3118],[127.54,6.2477],[127.52,12.08750463],[127.51,1.57301589],[127.49,20.0]],[[127.61,68.6],[127.63,77.28595127],[127.64,6.1343],[127.74,55.4567],[128.51,99.63900181]]]
["bitfinex","SOLUSD",1725707662869,[[127.55,16.3118],[127.54,7.82051432],[127.52,12.08750463],[127.49,20.0],[127.38,256.0]],[[127.61,45.0],[127.64,23.6],[127.65,61.68181829],[127.66,15.7632],[127.67,6.0978]]]
["bitfinex","SOLUSD",1725707773463,[[127.57,15.6457],[127.56,6.6284],[127.52,12.08750463],[127.48,10.0],[127.44,20.31252668]],[[127.61,23.6],[127.64,50.0],[127.66,16.1583],[127.69,20.43827583],[127.7,255.5]]]
["bitfinex","SOLUSD",1725707807577,[[127.53,22.2741],[127.48,12.08750463],[127.44,10.0],[127.43,3.84864986],[127.38,49.5537827]],[[127.58,68.6],[127.6,50.0],[127.62,15.4863],[127.63,11.57940056],[127.66,19.5833]]]
["bitfinex","SOLUSD",1725707834086,[[127.53,22.2741],[127.49,12.08750463],[127.44,10.0],[127.43,3.84864986],[127.41,53.65233529]],[[127.59,23.6],[127.6,50.0],[127.62,21.9952],[127.63,11.57940056],[127.65,29.685]]]
["bitfinex","SOLUSD",1725707860121,[[127.53,22.2741],[127.47,12.08750463],[127.43,36.12274986],[127.41,27.52958529],[126.32,18.23268132]],[[127.58,68.6],[127.6,50.0],[127.62,29.831],[127.63,3.74420056],[127.65,19.585]]]
["bitfinex","SOLUSD",1725707913983,[[127.55,16.2371],[127.53,6.1159],[127.48,12.08750463],[127.47,10.0]],[[127.58,45.0],[127.61,23.6],[127.62,50.0],[127.63,7.8354],[127.65,19.22061516]]]
["bitfinex","SOLUSD",1725707932809,[[127.47,6.0955],[127.46,15.9522],[127.43,1.57354724],[127.42,12.08750463],[127.4,10.0]],[[127.53,68.6],[127.55,15.043],[127.56,50.0],[127.57,13.44364937],[127.62,57.0523]]]
["bitfinex","SOLUSD",1725707956021,[[127.5,15.0006],[127.49,6.2243],[127.48,32.08750463],[127.44,10.0]],[[127.58,68.6],[127.6,50.0],[127.62,33.54560314],[127.63,265.6],[127.71,4.10577583]]]
["bitfinex","SOLUSD",1725707972449,[[127.5,16.3808],[127.49,3.14665056],[127.48,6.6434],[127.45,20.47069399],[127.42,16.3808]],[[127.54,68.6],[127.56,50.0],[127.59,9.87105229],[127.6,7.8372],[127.61,15.1341]]]
["bitfinex","SOLUSD",1725708058934,[[127.53,1.57303985],[127.52,22.8346],[127.5,1.57339996],[127.48,12.08750463],[127.3,117.10981095]],[[127.59,73.6],[127.61,19.80269406],[127.62,7.8362],[127.64,261.5955],[127.67,29.5831]]]
["bitfinex","SOLUSD",1725708082650,[[127.54,22.8346],[127.51,12.08750463],[127.47,8.38318936],[127.45,10.0]],[[127.61,68.6],[127.63,53.88618599],[127.64,7.8345],[127.66,7.872],[127.67,40.8709]]]
["bitfinex","SOLUSD",1725708147201,[[127.59,41.5263],[127.56,12.08750463],[127.54,8.38318936],[127.52,3.88343741],[127.51,15.64254236]],[[127.68,118.6],[127.7,7.8313],[127.71,10.1],[127.72,9.8466149],[127.73,15.2484]]]
["bitfinex","SOLUSD",1725708175035,[[127.6,16.6237],[127.59,6.484],[127.56,12.08750463],[127.55,8.38318936],[127.51,10.0]],[[127.66,23.6],[127.67,50.0],[127.68,1.79847927],[127.7,7.8309],[127.71,25.51134208]]]
["bitfinex","SOLUSD",1725708233864,[[127.56,6.1834],[127.55,16.479],[127.52,12.08750463],[127.49,16.6636],[127.46,10.0]],[[127.6,45.0],[127.61,23.6],[127.63,50.0],[127.65,15.5497],[127.74,4.10577583]]]
["bitfinex","SOLUSD",1725708301135,[[127.58,15.1979],[127.57,6.1647],[127.54,12.08750463],[127.52,8.38301147],[127.5,26.1122]],[[127.64,68.6],[127.67,50.0],[127.68,22.8369],[127.69,3.7195473],[127.71,19.5759]]]
["bitfinex","SOLUSD",1725708331981,[[127.58,15.1979],[127.57,6.1647],[127.54,12.08750463],[127.51,15.1979],[127.5,10.0]],[[127.64,68.6],[127.66,50.0],[127.68,15.0046],[127.71,19.5762],[127.72,10.0]]]
["bitfinex","SOLUSD",1725708406750,[[127.5,16.2953],[127.49,6.4752],[127.48,12.08750463],[127.45,8.38301147],[127.43,10.0]],[[127.53,45.0],[127.58,23.6],[127.59,66.4858],[127.61,7.8366],[127.64,19.5863]]]
["bitfinex","SOLUSD",1725708507335,[[127.5,12.08750463],[127.49,20.0],[127.48,6.0067],[127.43,10.0],[127.37,35.39686569]],[[127.56,45.0],[127.6,56.0828],[127.61,3.84856777],[127.62,7.8359],[127.66,1.79847927]]]
["bitfinex","SOLUSD",1725708545847,[[127.5,16.4629],[127.49,18.12590463],[127.44,8.38301147],[127.42,10.0],[127.41,3.90885068]],[[127.6,58.31736607],[127.61,15.8098],[127.63,7.8352],[127.67,314.765],[127.73,39.34057529]]]
["bitfinex","SOLUSD",1725708647843,[[127.65,15.0769],[127.62,6.0661],[127.59,12.08750463],[127.54,13.7960136],[127.47,50.0]],[[127.68,68.6],[127.7,50.0],[127.73,6.5696],[127.74,15.1237],[127.77,265.5]]]
["bitfinex","SOLUSD",1725708694761,[[127.61,16.4848],[127.6,32.08750463],[127.59,6.2867],[127.54,10.0],[127.49,3.82582051]],[[127.7,46.79836607],[127.71,40.1536],[127.72,56.5662],[127.74,7.8288],[127.79,17.868]]]
["bitfinex","SOLUSD",1725708737114,[[127.55,15.2239],[127.53,6.2241],[127.48,12.08750463],[127.46,15.2239],[127.42,10.0]],[[127.57,45.0],[127.58,23.58],[127.59,50.0],[127.62,7.8358],[127.74,8.19943247]]]
["bitfinex","SOLUSD",1725708796970,[[127.48,6.1149],[127.47,27.77640463],[127.41,10.0],[127.39,8.38301147],[127.37,15.2239]],[[127.58,90.1782],[127.6,14.1967],[127.62,273.468],[127.63,19.5878],[127.65,10.0]]]
["bitfinex","SOLUSD",1725708893255,[[127.53,15.6847],[127.51,6.536],[127.5,12.08750463],[127.46,15.6847],[127.45,10.0]],[[127.59,45.0],[127.6,50.0],[127.61,16.2419],[127.63,7.8355],[127.64,3.80624628]]]
["bitfinex","SOLUSD",1725708902150,[[127.55,15.9632],[127.54,18.33920463],[127.48,9.17745591],[127.47,10.0],[127.46,15.6847]],[[127.63,68.58],[127.64,50.0],[127.66,3.82736263],[127.67,32.9801],[127.68,6.2009]]]
["bitfinex","SOLUSD",1725709013179,[[127.66,16.333],[127.64,6.4061],[127.61,12.08750463],[127.57,16.333],[127.56,13.73360452]],[[127.7,45.0],[127.71,73.58],[127.75,23.4524],[127.77,13.87894716],[127.81,259.6104937]]]
["bitfinex","SOLUSD",1725709067719,[[127.66,6.0602],[127.65,15.1679],[127.64,12.08750463],[127.58,10.0],[127.57,16.333]],[[127.71,45.0],[127.72,23.58],[127.73,50.0],[127.75,3.73076118],[127.76,7.8274]]]
["bitfinex","SOLUSD",1725709133987,[[127.78,15.7642],[127.77,18.22150463],[127.75,20.0],[127.73,3.75540528],[127.72,16.59890724]],[[127.89,50.0],[127.9,16.5171],[127.91,12.38915621],[127.92,7.8174],[127.97,285.1362]]]
["bitfinex","SOLUSD",1725709142864,[[127.65,15.7642],[127.64,6.134],[127.61,12.08750463],[127.58,1.57116231],[127.55,10.0]],[[127.71,45.0],[127.72,50.0],[127.74,52.8285],[127.75,23.58],[127.76,22.9095]]]
["bitfinex","SOLUSD",1725709191403,[[127.54,6.1426],[127.53,15.1858],[127.49,27.23889223],[127.45,13.80158716],[127.36,70.0]],[[127.61,45.0],[127.62,50.0],[127.64,23.58],[127.65,3.82286573],[127.66,35.7448]]]
["bitfinex","SOLUSD",1725709230841,[[127.6,6.3599],[127.59,15.0095],[127.58,12.05309223],[127.52,10.0],[127.51,6.59890724]],[[127.71,73.58],[127.72,23.2023],[127.73,10.1],[127.74,262.1266],[127.82,15.0095]]]
["bitfinex","SOLUSD",1725709261973,[[127.61,6.6137],[127.6,16.097],[127.55,12.05309223],[127.53,16.097],[127.52,1.57174336]],[[127.66,45.0],[127.67,73.58],[127.69,7.8315],[127.7,16.3237],[127.72,10.33421786]]]
["bitfinex","SOLUSD",1725709304334,[[127.48,15.7008],[127.47,6.2367],[127.41,1.57336419],[127.4,13.62645747],[126.54,36.77670787]],[[127.49,45.0],[127.53,23.58],[127.54,50.0],[127.55,43.4832],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725709347251,[[127.41,6.2635],[127.4,1.57446083],[127.39,15.2656],[127.35,12.05309223],[127.33,20.08976696]],[[127.44,68.6],[127.46,50.0],[127.49,7.8437],[127.5,3.91238348],[127.51,15.3434]]]
["bitfinex","SOLUSD",1725709355568,[[127.33,15.4143],[127.29,12.05309223],[127.26,15.4143],[127.24,3.84730785],[127.23,10.0]],[[127.39,68.6],[127.4,50.0],[127.42,6.0655],[127.43,23.0428],[127.46,23.50538197]]]
["bitfinex","SOLUSD",1725709403801,[[127.36,6.571],[127.34,16.4802],[127.33,12.05309223],[127.3,1.57499368],[127.28,16.4802]],[[127.4,68.6],[127.42,50.0],[127.46,7.8457],[127.57,43.27714076],[127.85,716.13887235]]]
["bitfinex","SOLUSD",1725709421419,[[127.39,1.57450563],[127.38,6.604],[127.37,16.4802],[127.36,12.05309223],[127.32,16.4802]],[[127.43,45.0],[127.46,23.6],[127.47,50.0],[127.49,7.8439],[127.52,41.44170935]]]
["bitfinex","SOLUSD",1725709443838,[[127.35,18.65709223],[127.34,16.1806],[127.3,22.50738744],[127.28,10.0],[126.47,50.0]],[[127.42,68.6],[127.44,50.0],[127.45,16.0323],[127.47,6.4551],[127.48,11.74828559]]]
["bitfinex","SOLUSD",1725709459860,[[127.39,15.564],[127.37,12.05309223],[127.35,6.604],[127.32,9.17758843],[126.5,50.0]],[[127.43,45.0],[127.46,23.6],[127.48,66.1674],[127.5,14.4771],[127.6,39.1851]]]
["bitfinex","SOLUSD",1725709500427,[[127.36,20.0],[127.35,12.05309223],[127.33,21.4539],[127.29,32.95922543],[127.28,10.0]],[[127.42,61.3543],[127.44,23.6],[127.45,6.5668],[127.46,50.0],[127.49,7.8438]]]
["bitfinex","SOLUSD",1725709550576,[[127.34,20.0],[127.33,12.05309223],[127.3,15.0489],[127.23,49.60406045],[127.08,633.5]],[[127.39,45.0],[127.4,22.466],[127.44,73.6],[127.47,273.445],[127.5,3.89636144]]]
["bitfinex","SOLUSD",1725709596030,[[127.33,20.0],[127.32,27.90489223],[127.31,6.4108],[127.29,15.8518],[127.25,27.05658843]],[[127.4,68.64],[127.42,50.0],[127.43,22.872],[127.47,3.75770307],[127.48,10.1]]]
["bitfinex","SOLUSD",1725709616404,[[127.33,20.0],[127.32,27.90489223],[127.31,6.4108],[127.28,3.85900002],[127.25,47.08248043]],[[127.38,45.0],[127.39,23.64],[127.4,15.8266],[127.42,50.0],[127.56,47.72630158]]]
["bitfinex","SOLUSD",1725709663426,[[127.25,20.0],[127.24,27.70069223],[127.23,6.6445],[127.22,6.2347807],[127.16,7.879]],[[127.35,118.64],[127.36,16.0177],[127.38,14.1205],[127.4,8.49241815],[127.44,39.2353]]]
["bitfinex","SOLUSD",1725709676481,[[127.36,1.57495305],[127.34,12.05309223],[127.33,3.13836151],[127.32,22.2921],[127.27,13.03651038]],[[127.41,45.0],[127.42,50.0],[127.44,29.91],[127.45,15.1917],[127.57,16.13383376]]]
["bitfinex","SOLUSD",1725709719184,[[127.45,15.1549],[127.44,6.5657],[127.42,12.05309223],[127.39,15.1549],[127.38,1.57376882]],[[127.5,45.0],[127.51,23.64],[127.52,50.0],[127.56,24.1335],[127.57,9.8461129]]]
["bitfinex","SOLUSD",1725709748316,[[127.48,6.3878],[127.46,16.5522],[127.44,12.05309223],[127.43,20.0],[127.36,35.41351381]],[[127.55,23.64],[127.56,50.0],[127.58,15.8469],[127.59,7.8378],[127.6,6.2168]]]
["bitfinex","SOLUSD",1725709772934,[[127.49,3.11969794],[127.48,6.4444],[127.47,16.2518],[127.44,12.05309223],[127.41,19.9897141]],[[127.52,23.64],[127.53,45.0],[127.54,50.0],[127.58,29.3043],[127.59,3.88894235]]]
["bitfinex","SOLUSD",1725709820279,[[127.48,1.57366047],[127.46,3.12078029],[127.45,6.2874],[127.44,27.74999223],[127.4,6.2347807]],[[127.52,45.0],[127.53,16.6011],[127.54,1.79879065],[127.55,73.64],[127.56,6.6634]]]
["bitfinex","SOLUSD",1725709829266,[[127.42,21.57403553],[127.41,33.61839223],[127.36,6.2347807],[127.35,10.0],[127.34,25.29382879]],[[127.47,45.0],[127.51,16.6011],[127.52,30.0386],[127.53,50.0],[127.55,7.8402]]]
["bitfinex","SOLUSD",1725709861929,[[127.46,1.57396098],[127.4,20.0],[127.39,12.05309223],[127.38,16.0843],[127.37,6.3736]],[[127.47,60.984],[127.5,23.64],[127.51,50.0],[127.52,6.3986],[127.53,7.8413]]]
["bitfinex","SOLUSD",1725709925485,[[127.38,12.05309223],[127.37,6.554],[127.36,16.0886],[127.3,10.0],[127.26,27.55358189]],[[127.46,50.0],[127.47,23.63],[127.48,6.1359],[127.49,15.3709],[127.5,273.4435]]]
["bitfinex","SOLUSD",1725709951006,[[127.38,1.5748796],[127.36,16.0886],[127.34,6.0788],[127.31,12.05309223],[127.28,25.26618843]],[[127.41,45.0],[127.42,73.63],[127.43,3.77327853],[127.44,7.8468],[127.45,16.6187]]]
["bitfinex","SOLUSD",1725709982030,[[127.37,15.2501],[127.34,18.13189223],[127.3,18.131892],[127.29,3.89743234],[127.21,7.873]],[[127.41,45.0],[127.44,50.0],[127.45,40.2487],[127.47,18.09788645],[127.5,265.6]]]
["bitfinex","SOLUSD",1725710050816,[[127.33,1.8484],[127.32,35.1734],[127.31,12.05309223],[127.29,16.4474]],[[127.41,45.0],[127.42,50.0],[127.43,1.79879065],[127.45,54.0549],[127.46,3.82530965]]]
["bitfinex","SOLUSD",1725710081035,[[127.37,21.8477],[127.35,12.05309223],[127.3,3.76445293],[127.29,35.759785],[127.23,276.0]],[[127.43,45.0],[127.44,73.63],[127.48,27.63190682],[127.59,20.0],[127.66,18.0563436]]]
["bitfinex","SOLUSD",1725710104557,[[127.37,33.90079223],[127.31,10.0],[127.3,35.25469093],[127.26,21.81915478],[126.5,7.83153597]],[[127.44,45.0],[127.47,23.63],[127.48,65.9297],[127.49,15.59153292],[127.5,7.8432]]]
["bitfinex","SOLUSD",1725710133157,[[127.43,1.57429324],[127.41,16.4054],[127.4,18.14499223],[127.35,21.93787067],[127.26,89.93098987]],[[127.47,45.0],[127.48,50.0],[127.5,23.63],[127.51,15.2787],[127.52,18.77247095]]]
["bitfinex","SOLUSD",1725710225873,[[127.36,23.0875],[127.27,10.0],[127.19,50.0],[127.18,39.671706],[127.17,75.0209806]],[[127.43,73.62],[127.45,45.0],[127.46,15.4087],[127.47,15.22888781],[127.48,3.84586985]]]
["bitfinex","SOLUSD",1725710248984,[[127.44,21.5392],[127.42,12.05309223],[127.39,1.57401985],[127.36,21.5392],[127.35,10.0]],[[127.5,45.0],[127.51,93.62],[127.54,7.8408],[127.55,8.1048767],[127.7,16.49969388]]]
["bitfinex","SOLUSD",1725710265698,[[127.44,21.5392],[127.42,12.05309223],[127.35,41.478186],[127.34,39.10296158]],[[127.5,68.62],[127.51,50.0],[127.52,20.0],[127.53,16.4316],[127.54,14.3027]]]
["bitfinex","SOLUSD",1725710307333,[[127.44,15.3281],[127.41,18.42459223],[127.38,18.424592],[127.35,13.89809969],[126.55,50.0]],[[127.47,44.5],[127.5,23.62],[127.51,50.0],[127.52,20.0],[127.53,20.34046188]]]
["bitfinex","SOLUSD",1725710318749,[[127.45,6.356],[127.44,27.38119223],[127.39,10.0],[127.35,7.88],[126.57,86.84392772]],[[127.5,23.62],[127.51,45.0],[127.53,16.4316],[127.54,64.5667767],[127.56,3.8256548]]]
["bitfinex","SOLUSD",1725710344466,[[127.44,27.38119223],[127.42,6.356],[127.38,3.89977619],[127.37,37.381192],[127.13,57.63222579]],[[127.51,45.0],[127.52,23.62],[127.53,16.4316],[127.54,56.4619],[127.64,43.30022347]]]
["bitfinex","SOLUSD",1725710386099,[[127.33,22.2119],[127.32,1.57466599],[127.31,12.05309223],[127.28,12.21045851],[127.09,41.16587556]],[[127.43,118.62],[127.44,6.0605],[127.45,16.592],[127.47,3.86099171],[127.48,19.611]]]
["bitfinex","SOLUSD",1725710408438,[[127.44,6.6158],[127.42,15.2437],[127.4,1.57396172],[127.39,12.05309223],[127.36,10.0]],[[127.51,45.0],[127.52,50.0],[127.54,23.62],[127.55,7.8403],[127.58,21.20855247]]]
["bitfinex","SOLUSD",1725710443356,[[127.54,6.1105],[127.53,35.3975],[127.5,12.05309223],[127.45,47.67614867],[127.24,32.93270045]],[[127.6,45.0],[127.61,73.62],[127.65,7.8341],[127.67,15.774],[127.93,32.99938776]]]
["bitfinex","SOLUSD",1725710469272,[[127.55,16.2116],[127.54,6.0991],[127.53,12.05309223],[127.49,3.90853217],[127.47,10.0]],[[127.62,45.0],[127.63,73.62],[127.67,11.61787237],[127.68,23.57218251],[127.69,6.6553]]]
["bitfinex","SOLUSD",1725710522853,[[127.53,6.1871],[127.52,15.8599],[127.51,1.57306662],[127.5,12.05309223],[127.48,9.8653696]],[[127.58,45.0],[127.62,50.0],[127.64,7.8347],[127.66,6.0564],[127.67,29.682]]]
["bitfinex","SOLUSD",1725710549382,[[127.55,16.151],[127.54,1.57270946],[127.53,6.1871],[127.52,12.05309223],[127.48,15.8599]],[[127.63,23.6],[127.64,50.0],[127.65,16.176],[127.66,17.71206455],[127.68,255.5]]]
["bitfinex","SOLUSD",1725710580701,[[127.53,1.57282933],[127.52,16.6451],[127.51,6.0256],[127.47,12.05309223],[127.44,3.76514178]],[[127.59,68.6],[127.6,50.0],[127.61,15.2795],[127.62,14.2825],[127.63,1.79932873]]]
["bitfinex","SOLUSD",1725710625028,[[127.59,20.0],[127.58,28.01659223],[127.57,6.6332],[127.52,10.0],[127.49,17.7383696]],[[127.67,68.6],[127.69,50.0],[127.71,23.2549],[127.72,265.61749557],[127.76,10.0]]]
["bitfinex","SOLUSD",1725710685493,[[127.47,6.1557],[127.46,15.4732],[127.44,12.05309223],[127.39,17.04671232],[127.38,13.84031943]],[[127.54,68.6],[127.56,66.4057],[127.59,18.35750779],[127.61,29.6911],[127.69,57.89235906]]]
["bitfinex","SOLUSD",1725710693478,[[127.47,6.1557],[127.46,27.52629223],[127.42,17.04656553],[127.31,47.53926308],[127.3,295.45878958]],[[127.54,45.0],[127.55,23.6],[127.56,50.0],[127.59,33.73090779],[127.61,19.5911]]]
["bitfinex","SOLUSD",1725710737116,[[127.52,15.7109],[127.5,6.5263],[127.48,12.05309223],[127.47,9.8653696],[127.46,1.57295869]],[[127.56,45.0],[127.59,73.6],[127.61,16.453],[127.62,6.0202],[127.63,11.56898673]]]
["bitfinex","SOLUSD",1725710765353,[[127.5,6.4802],[127.49,15.3453],[127.48,12.05309223],[127.44,20.10645],[127.43,9.8653696]],[[127.56,45.0],[127.57,73.6],[127.6,19.89915349],[127.61,24.4964],[128.07,74.24862247]]]
["bitfinex","SOLUSD",1725710789545,[[127.53,6.5012],[127.52,15.9731],[127.5,13.62591951],[127.47,9.8653696],[127.37,66.71335213]],[[127.58,45.0],[127.61,50.0],[127.62,15.375],[127.63,6.4628],[127.64,3.7578044]]]
["bitfinex","SOLUSD",1725710801947,[[127.53,6.5012],[127.52,15.9731],[127.49,1.5730099],[127.48,12.05309223],[127.47,1.5730099]],[[127.57,68.61],[127.58,50.0],[127.62,15.375],[127.63,14.2981],[127.65,23.42872514]]]
["bitfinex","SOLUSD",1725710844089,[[127.54,15.345],[127.51,6.0874],[127.5,12.05309223],[127.45,19.06657827],[127.43,10.0]],[[127.58,45.0],[127.59,50.0],[127.63,15.2407],[127.64,14.1818],[127.65,3.86955659]]]
["bitfinex","SOLUSD",1725710885848,[[127.55,14.5345],[127.54,12.05309223],[127.53,26.4032],[127.47,19.8653696],[127.45,6.22358367]],[[127.62,68.61],[127.64,50.0],[127.65,6.5516],[127.66,27.31362873],[127.67,11.64171599]]]
["bitfinex","SOLUSD",1725710955803,[[127.57,6.0405],[127.56,16.3536],[127.47,6.22358367],[127.46,10.0]],[[127.62,73.61],[127.64,45.0],[127.66,1.79932873],[127.67,17.933],[127.68,19.39149328]]]
["bitfinex","SOLUSD",1725711034580,[[127.63,6.0178],[127.62,27.39599223],[127.56,20.0],[127.55,23.66829522],[127.37,288.93270045]],[[127.7,45.0],[127.71,73.61],[127.72,16.3385],[127.73,10.1],[127.75,11.60467642]]]
["bitfinex","SOLUSD",1725711059597,[[127.65,15.0864],[127.63,6.0178],[127.62,12.05309223],[127.59,21.31000781],[127.58,3.85638323]],[[127.71,68.61],[127.73,50.0],[127.75,15.5796],[127.76,14.0157],[128.65,117.86940857]]]
["bitfinex","SOLUSD",1725711132941,[[127.65,15.5558],[127.64,6.5477],[127.61,12.05309223],[127.57,25.60294197],[127.56,10.0]],[[127.7,23.59],[127.71,50.0],[127.75,20.26042457],[127.76,14.3819],[127.83,4.09052181]]]
["bitfinex","SOLUSD",1725711204515,[[127.64,6.1675],[127.63,12.05309223],[127.62,15.4678],[127.6,20.0],[121.58,6.43809795]],[[127.69,45.0],[127.72,10.1],[127.73,50.0],[127.74,39.7787],[127.86,19.5697726]]]
["bitfinex","SOLUSD",1725711239235,[[127.67,6.5747],[127.66,16.0816],[127.65,20.0],[127.64,12.05309223],[127.61,3.81675633]],[[127.73,50.0],[127.74,68.59],[127.77,7.8266],[127.78,26.84841598],[127.8,265.5]]]
["bitfinex","SOLUSD",1725711293380,[[127.56,16.4014],[127.55,6.5431],[127.54,6.22360781],[127.46,37.50771876],[127.4,256.0]],[[127.62,50.0],[127.65,32.1471492],[127.66,51.3239],[127.67,8.49220574],[127.68,15.8845]]]
["bitfinex","SOLUSD",1725711353640,[[127.46,32.05309223],[127.45,21.8702],[127.39,7.89643043],[127.37,1.57364571],[127.36,31.473434]],[[127.51,45.0],[127.52,50.0],[127.53,39.8599],[127.56,8.28693088],[128.49,173.44409168]]]
["bitfinex","SOLUSD",1725711369936,[[127.5,12.05309223],[127.47,1.57343252],[127.46,20.0],[127.45,21.8702],[127.4,10.12360836]],[[127.53,45.0],[127.56,51.79633088],[127.57,15.6939],[127.59,29.625],[127.6,11.72041159]]]
["bitfinex","SOLUSD",1725711413860,[[127.46,12.05309223],[127.42,6.0905],[127.39,23.85763043],[127.36,20.07895513],[127.31,1.56925826]],[[127.5,23.63],[127.51,73.2809],[127.54,255.5],[127.56,13.92450894],[127.57,7.839]]]
["bitfinex","SOLUSD",1725711472018,[[127.55,12.05309223],[127.52,22.0529],[127.47,25.85859964],[127.45,10.0],[127.38,39.12369736]],[[127.6,45.0],[127.61,50.0],[127.63,45.2181],[127.66,7.8335],[127.68,17.96]]]
["bitfinex","SOLUSD",1725711523053,[[127.57,12.05309223],[127.53,22.6844],[127.5,26.8769973],[127.45,27.51782863],[127.42,7.86]],[[127.62,45.0],[127.63,73.63],[127.65,6.4545],[127.66,15.4593],[127.67,7.8329]]]
["bitfinex","SOLUSD",1725711561094,[[127.63,12.05309223],[127.58,20.0],[127.57,22.5746],[127.56,6.22360781],[127.54,34.21516413]],[[127.67,45.0],[127.68,15.1322],[127.69,50.0],[127.7,23.63],[127.71,6.3262]]]
["bitfinex","SOLUSD",1725711603829,[[127.61,12.05309223],[127.59,1.57157805],[127.58,20.0],[127.57,22.5746],[127.55,20.0]],[[127.65,45.0],[127.66,6.3011],[127.68,15.1322],[127.69,73.63],[127.72,7.8297]]]
["bitfinex","SOLUSD",1725711678821,[[127.65,12.05309223],[127.62,1.57151556],[127.61,20.0],[127.6,22.4035],[127.57,3.90265433]],[[127.69,45.0],[127.7,16.2962],[127.71,30.2038],[127.72,50.0],[127.75,11.6467183]]]
["bitfinex","SOLUSD",1725711688132,[[127.65,12.05309223],[127.64,16.6377],[127.62,1.57148818],[127.61,20.0],[127.6,6.1835]],[[127.7,45.0],[127.71,23.63],[127.72,50.0],[127.73,15.3312],[127.79,20.1]]]
["bitfinex","SOLUSD",1725711716532,[[127.62,12.05309223],[127.61,42.3513],[127.55,7.89643043],[127.54,26.66603502],[127.52,27.5016546]],[[127.68,45.0],[127.69,23.58],[127.7,50.0],[127.72,15.302],[127.73,14.4452]]]
["bitfinex","SOLUSD",1725711786512,[[127.61,12.05309223],[127.55,22.4482],[127.53,22.4482],[127.51,13.76281434],[109.43,47.47890474]],[[127.67,45.0],[127.68,89.5385],[127.69,6.0603],[127.71,7.8304],[127.73,18.6571492]]]
["bitfinex","SOLUSD",1725711838462,[[127.67,22.4096],[127.66,12.05309223],[127.6,14.12003824],[127.57,32.3335],[127.51,7.865]],[[127.73,68.58],[127.74,66.0506],[127.75,6.2744],[127.77,7.8266],[127.78,3.87445129]]]
["bitfinex","SOLUSD",1725711873367,[[127.68,33.56959223],[127.65,20.0],[127.61,6.22360781],[127.6,7.89643043],[127.54,7.86]],[[127.75,68.58],[127.76,50.0],[127.77,15.7982],[127.78,6.608],[128.13,3.24]]]
["bitfinex","SOLUSD",1725711964072,[[127.68,33.75659223],[127.65,20.0],[127.63,15.8695],[127.59,10.0],[127.54,7.86]],[[127.75,45.0],[127.77,50.0],[127.79,16.403],[127.8,14.405],[127.81,12.45788991]]]
["bitfinex","SOLUSD",1725712006304,[[127.73,15.7633],[127.7,6.5269],[127.65,3.78173774],[127.63,41.411126],[127.52,39.96584531]],[[127.78,68.57],[127.79,50.0],[127.81,16.455],[127.82,6.4674],[127.83,7.8229]]]
["bitfinex","SOLUSD",1725712062549,[[127.58,20.0],[127.57,33.81959223],[127.53,1.57168229],[127.52,9.17725818],[127.51,3.88763037]],[[127.64,118.57],[127.66,15.8689],[127.68,6.6448],[127.7,7.8311],[127.72,3.87657622]]]
["bitfinex","SOLUSD",1725712088147,[[127.65,12.05309223],[127.61,22.4969],[127.59,3.8912871],[127.58,20.0]],[[127.71,55.1],[127.72,89.6612],[127.74,6.471],[127.76,3.87794903],[127.89,22.4969]]]
["bitfinex","SOLUSD",1725712130797,[[127.65,1.57140121],[127.62,12.05309223],[127.61,22.4969],[127.55,31.67415818],[127.53,10.0]],[[127.67,45.0],[127.7,79.5971],[127.72,16.0912],[127.74,7.8285],[127.76,29.668]]]
["bitfinex","SOLUSD",1725712134825,[[127.66,1.57140121],[127.64,12.05309223],[127.61,22.4969],[127.55,31.67415818],[127.54,3.81536931]],[[127.67,45.0],[127.7,79.5971],[127.72,16.0912],[127.73,7.8292],[127.76,29.668]]]
["bitfinex","SOLUSD",1725712214578,[[127.62,12.05309223],[127.59,20.0],[127.58,6.3112],[127.56,15.2251],[127.54,9.17725818]],[[127.68,15.6246],[127.69,29.5843],[127.7,50.0],[127.73,255.5],[127.74,17.9286]]]
["bitfinex","SOLUSD",1725712306956,[[127.56,12.05309223],[127.53,20.0],[127.52,6.3896],[127.51,16.1192],[127.5,8.25931374]],[[127.62,21.7673],[127.65,73.6],[127.69,7.8315],[127.7,10.1],[127.84,4.10629369]]]
["bitfinex","SOLUSD",1725712345385,[[127.61,20.0],[127.6,12.05309223],[127.56,6.4094],[127.55,20.08095273],[127.54,8.25931374]],[[127.67,45.0],[127.68,15.6953],[127.69,80.0816],[127.73,11.62562732],[127.86,39.1078]]]
["bitfinex","SOLUSD",1725712434175,[[127.69,27.38839223],[127.67,6.0377],[127.6,41.20988344],[127.56,7.862],[127.54,27.49086377]],[[127.76,23.6],[127.77,50.0],[127.78,3.72738293],[127.79,16.0679],[127.8,6.2551]]]
["bitfinex","SOLUSD",1725712502817,[[127.77,15.2964],[127.75,18.50079223],[127.69,8.25931374],[127.62,27.47111869],[126.87,117.44541087]],[[127.82,68.6],[127.85,85.3813],[127.86,6.2448],[127.88,3.90010355],[127.89,26.11366589]]]
["bitfinex","SOLUSD",1725712522266,[[127.68,22.1293],[127.59,13.78914388],[127.53,50.0],[127.51,27.48176511],[127.47,39.36198352]],[[127.75,23.6],[127.76,50.0],[127.77,45.0],[127.78,3.81906659],[127.8,10.1]]]
["bitfinex","SOLUSD",1725712596802,[[127.67,6.5777],[127.66,12.05309223],[127.64,27.97666159],[127.62,15.687],[127.58,3.73128881]],[[127.73,118.6],[127.75,23.75985917],[127.77,16.2141],[127.78,16.3905],[127.79,8.19426589]]]
["bitfinex","SOLUSD",1725712681268,[[127.66,18.49746159],[127.65,16.212],[127.62,16.212],[127.59,10.0]],[[127.73,68.58],[127.75,53.87071216],[127.76,16.6227],[127.77,14.2408],[127.79,8.19426589]]]
["bitfinex","SOLUSD",1725712766450,[[127.71,28.49716159],[127.7,6.0536],[127.65,38.497161],[127.61,27.49001491],[127.59,7.856]],[[127.78,45.0],[127.79,20.0],[127.8,77.4559772],[127.83,30.5946],[127.84,18.29426589]]]
["bitfinex","SOLUSD",1725712813486,[[127.74,15.5238],[127.73,12.02796159],[127.72,6.3753],[127.66,15.0061],[127.65,10.0]],[[127.79,23.58],[127.8,45.0],[127.82,50.0],[127.83,16.5897],[127.85,22.18786589]]]
["bitfinex","SOLUSD",1725712871204,[[127.66,22.2851],[127.64,12.02796159],[127.61,22.384],[127.57,3.85395088],[127.56,37.4837666]],[[127.73,45.0],[127.74,73.58],[127.76,16.3393],[127.78,19.53501068],[127.8,53.47071672]]]
["bitfinex","SOLUSD",1725712908352,[[127.61,22.4802],[127.57,12.02796159],[127.5,10.0],[127.45,431.90005998],[127.39,39.40317833]],[[127.65,45.0],[127.66,73.58],[127.7,17.9313],[127.71,8.19426589]]]
["bitfinex","SOLUSD",1725712950123,[[127.52,15.8396],[127.5,6.6604],[127.49,12.02796159],[127.45,15.8396],[127.41,3.80273141]],[[127.56,45.0],[127.57,73.58],[127.6,25.4829],[127.67,39.52948151],[127.68,39.1614]]]
["bitfinex","SOLUSD",1725712991255,[[127.5,18.68836159],[127.49,16.3706],[127.45,18.688362],[127.42,10.0],[127.41,3.80273141]],[[127.56,45.0],[127.57,50.0],[127.6,21.8052],[127.61,11.57400269],[127.62,18.29401441]]]
["bitfinex","SOLUSD",1725713069013,[[127.45,16.2144],[127.44,6.4376],[127.42,12.02796159],[127.38,16.2144],[127.34,10.0]],[[127.48,45.0],[127.49,50.0],[127.5,45.0],[127.51,23.58],[127.53,15.0469]]]
["bitfinex","SOLUSD",1725713092207,[[127.46,12.02796159],[127.45,16.2144],[127.44,6.4376],[127.36,10.0],[108.79,48.71173254]],[[127.5,45.0],[127.51,50.0],[127.53,23.58],[127.55,7.84],[127.56,24.64831441]]]
["bitfinex","SOLUSD",1725713139080,[[127.58,22.2938],[127.57,12.02796159],[127.49,10.0],[127.44,31.4531],[127.41,50.0]],[[127.65,20.0],[127.66,50.0],[127.68,25.6923],[127.69,53.95331441],[127.71,255.5]]]
["bitfinex","SOLUSD",1725713169698,[[127.59,16.1968],[127.58,6.6067],[127.57,12.02796159],[127.54,16.1968],[127.51,10.0]],[[127.65,45.0],[127.66,50.0],[127.67,43.58],[127.79,83.1783255]]]
["bitfinex","SOLUSD",1725713236165,[[127.5,6.1579],[127.49,12.02796159],[127.48,16.3198],[127.43,10.0]],[[127.59,83.71],[127.61,23.36041441],[127.62,6.5346],[127.65,255.5],[127.68,39.54916787]]]
["bitfinex","SOLUSD",1725713315851,[[127.53,8.16076276],[127.52,28.01376159],[127.47,25.9858],[127.35,39.9387964],[127.33,20.0]],[[127.6,20.0],[127.63,26.3397],[127.64,63.8523],[127.65,8.19401441],[127.67,19.5817]]]
["bitfinex","SOLUSD",1725713330771,[[127.67,6.0542],[127.66,13.59431125],[127.64,15.7567],[127.59,10.0],[127.5,305.33952813]],[[127.76,19.1694964],[127.77,89.852],[127.78,16.02001441],[127.79,255.5],[127.81,6.08262128]]]
["bitfinex","SOLUSD",1725713391905,[[127.76,16.1042],[127.75,6.0084],[127.68,10.0],[127.63,30.044922],[127.54,77.37853101]],[[127.85,68.61],[127.86,77.821],[127.87,3.87445625],[127.88,22.8203],[127.89,19.5482]]]
["bitfinex","SOLUSD",1725713424272,[[127.87,16.3556],[127.86,6.4346],[127.83,12.01083667],[127.79,8.25956522],[127.78,10.0]],[[127.95,50.0],[127.97,27.3568046],[127.98,10.1],[127.99,15.3561],[128.0,12.38952128]]]
["bitfinex","SOLUSD",1725713457614,[[127.75,15.4859],[127.74,6.5025],[127.68,29.96830476],[127.66,10.0],[126.84,0.04953696]],[[127.81,45.0],[127.82,20.0],[127.83,73.61],[127.87,37.84551441],[128.71,50.0]]]
["bitfinex","SOLUSD",1725713479933,[[127.69,16.5013],[127.68,6.1038],[127.6,29.96830476],[127.57,10.0],[127.51,70.0]],[[127.74,45.0],[127.75,81.4378],[127.79,25.3652],[127.81,3.72841756],[127.85,8.49220607]]]
["bitfinex","SOLUSD",1725713522240,[[127.74,6.1999],[127.73,16.1019],[127.67,30.03392426],[127.65,10.0],[127.63,3.86203542]],[[127.82,20.0],[127.83,57.8233],[127.86,13.98496442],[127.87,14.46551441],[127.88,14.57482735]]]
["bitfinex","SOLUSD",1725713575369,[[127.71,6.1999],[127.7,16.3883],[127.64,12.02264323],[127.61,16.3883],[127.6,3.79858176]],[[127.77,76.3965],[127.78,70.0],[127.79,3.73747123],[127.81,15.7855],[127.82,34.02441441]]]
["bitfinex","SOLUSD",1725713645254,[[127.82,20.0],[127.81,17.29424323],[127.78,10.0],[127.77,5.95494111],[127.76,8.25956522]],[[127.91,45.0],[127.92,15.2694],[127.93,39.49801441],[127.94,6.4057],[127.95,10.1]]]
["bitfinex","SOLUSD",1725713664170,[[127.82,20.0],[127.81,5.2716],[127.78,22.02264323],[127.76,14.21450633],[127.74,3.74626934]],[[127.92,15.2694],[127.93,45.53321441],[127.96,11.59208044],[127.97,58.19401441],[128.01,39.0622]]]
["bitfinex","SOLUSD",1725713710137,[[127.94,20.0],[127.93,5.2716],[127.88,17.97758434],[127.85,13.73981998],[127.77,39.52181603]],[[128.03,45.0],[128.04,31.3801],[128.05,76.6586],[128.06,3.7702312],[128.07,14.71561441]]]
["bitfinex","SOLUSD",1725713727362,[[127.94,19.91735293],[127.93,5.2716],[127.92,12.02264323],[127.9,1.56773544],[127.88,20.0]],[[128.04,45.0],[128.05,13.87685264],[128.06,23.57],[128.07,16.239],[128.08,8.19401441]]]
["bitfinex","SOLUSD",1725713761702,[[127.99,5.4508],[127.98,1.56782646],[127.95,12.02264323],[127.91,20.28220922],[127.89,13.79847646]],[[128.07,23.57],[128.08,7.8076],[128.09,20.0],[128.1,66.4394],[128.11,16.157]]]
["bitfinex","SOLUSD",1725713796634,[[128.04,20.0],[128.03,5.4508],[127.99,12.02264323],[127.98,21.5659836],[127.94,17.847]],[[128.13,45.0],[128.14,31.3739],[128.16,50.0],[128.17,22.4507],[128.6,57.74892859]]]
["bitfinex","SOLUSD",1725713829876,[[127.84,5.4508],[127.8,24.04528623],[127.78,1.56739496],[127.75,10.0],[127.72,89.67155264]],[[127.94,68.51],[127.96,7.815],[127.97,50.0],[127.98,6.6048],[127.99,11.70007878]]]
["bitfinex","SOLUSD",1725713847604,[[127.9,20.0],[127.89,5.4508],[127.86,12.02264323],[127.83,21.56765916],[127.82,13.81978544]],[[127.99,68.51],[128.01,7.812],[128.03,65.1736],[128.05,21.65563434],[128.22,8.21327227]]]
["bitfinex","SOLUSD",1725713875560,[[127.89,1.56756764],[127.87,5.4508],[127.82,27.4288114],[127.81,41.15697026],[127.78,50.0]],[[127.98,45.0],[127.99,31.3232],[128.01,50.0],[128.02,35.8125],[128.03,17.91733434]]]
["bitfinex","SOLUSD",1725713897786,[[127.95,1.5676319],[127.92,5.4508],[127.84,51.18375581],[127.74,39.09062388],[127.59,57.63222579]],[[128.01,76.3219],[128.02,16.2841],[128.03,56.3617],[128.05,3.84153545],[128.06,36.2456012]]]
["bitfinex","SOLUSD",1725713930428,[[127.73,20.0],[127.72,5.4508],[127.68,11.98432332],[127.64,10.0],[127.6,50.0]],[[127.82,45.0],[127.83,6.3814],[127.85,89.3837],[127.86,11.55610755],[127.9,19.547]]]
["bitfinex","SOLUSD",1725713943837,[[127.73,20.0],[127.72,5.4508],[127.68,30.02410756],[127.67,3.84399603],[127.66,30.0]],[[127.82,45.0],[127.83,29.8914],[127.85,73.6953],[127.86,11.55610755],[127.9,27.394]]]
["bitfinex","SOLUSD",1725714033060,[[127.78,20.0],[127.77,5.4508],[127.73,12.0221234],[127.69,20.0],[127.68,3.81365006]],[[127.86,76.3311],[127.88,16.36668739],[127.89,50.0],[127.9,35.2225],[127.92,3.83776309]]]
["bitfinex","SOLUSD",1725714072970,[[127.62,20.0],[127.61,5.4508],[127.59,12.0221234],[127.55,20.0],[127.54,3.90058246]],[[127.7,45.0],[127.71,50.20743827],[127.73,63.9837],[127.75,3.86400379],[127.88,24.11219531]]]
["bitfinex","SOLUSD",1725714109716,[[127.65,32.0221234],[127.64,5.4508],[127.58,1.56655448],[127.57,10.0],[127.56,23.83901486]],[[127.77,21.4622],[127.78,14.75729513],[127.79,59.28972715],[127.81,19.5613],[127.82,10.1]]]
["bitfinex","SOLUSD",1725714162541,[[127.58,5.4508],[127.56,12.025053],[127.47,20.0],[127.44,25.18684395],[127.43,287.48337914]],[[127.67,23.58],[127.69,95.0],[127.7,16.2809],[127.71,6.1291],[127.72,19.5746]]]
["bitfinex","SOLUSD",1725714179553,[[127.59,20.0],[127.58,5.4508],[127.56,12.025053],[127.5,27.56235761],[127.48,17.856]],[[127.63,45.0],[127.68,23.58],[127.69,57.8315],[127.7,16.2809],[127.83,11.96819531]]]
["bitfinex","SOLUSD",1725714247711,[[127.63,20.0],[127.62,5.4508],[127.61,12.025053],[127.55,10.0],[127.54,11.90641135]],[[127.69,45.0],[127.72,23.58],[127.73,15.4125],[127.74,6.1314],[127.76,53.78093971]]]
["bitfinex","SOLUSD",1725714287868,[[127.71,5.4508],[127.7,12.025053],[127.69,1.57012843],[127.65,12.025053],[127.64,3.85982057]],[[127.78,68.58],[127.8,6.2719],[127.82,57.8238],[127.83,16.651],[127.86,3.72724684]]]
["bitfinex","SOLUSD",1725714307572,[[127.81,20.0],[127.8,5.4508],[127.78,12.025053],[127.77,1.56900683],[127.76,45.0]],[[127.89,68.58],[127.9,15.8361],[127.91,57.818],[127.93,6.0099],[130.81,56.41302477]]]
["bitfinex","SOLUSD",1725714334498,[[127.78,32.025053],[127.77,5.4508],[127.73,1.56917594],[127.72,12.025053],[127.69,7.859]],[[127.86,45.0],[127.89,23.58],[127.9,23.6549],[127.91,65.00596049],[127.92,23.30762008]]]
["bitfinex","SOLUSD",1725714369230,[[127.87,5.4508],[127.85,32.025053],[127.79,10.0],[127.78,13.7870864],[127.75,7.859]],[[127.96,23.58],[127.97,15.828],[127.99,76.45247811],[128.02,9.06998302],[128.22,119.56719115]]]
["bitfinex","SOLUSD",1725714422060,[[127.92,17.475853],[127.91,20.0],[127.85,10.0],[127.84,8.03051914],[127.83,9.50242236]],[[128.03,10.1],[128.04,23.0141],[128.05,50.0],[128.06,9.96864253],[128.07,255.5]]]
["bitfinex","SOLUSD",1725714493189,[[127.91,1.56771765],[127.88,5.4508],[127.84,12.025053],[127.83,20.05557214],[127.81,3.73403715]],[[127.97,68.53],[127.98,57.8137],[127.99,15.2666],[128.01,6.2046],[128.03,10.1]]]
["bitfinex","SOLUSD",1725714513334,[[127.89,25.4508],[127.86,12.025053],[127.83,5.38888475],[127.81,60.75656726],[127.78,7.859]],[[127.97,23.53],[127.98,45.0],[127.99,21.9934],[128.01,57.8119],[128.03,8.42306049]]]
["bitfinex","SOLUSD",1725714546678,[[127.99,20.0],[127.98,35.40643848],[127.94,5.14505024],[127.93,42.88883742],[127.74,21.94073354]],[[128.09,68.53],[128.11,39.09075344],[128.12,7.8052],[128.13,53.87156785],[128.18,10.0]]]
["bitfinex","SOLUSD",1725714553266,[[127.99,20.0],[127.98,5.4508],[127.95,5.1452336],[127.94,29.95563848],[127.93,1.56635787]],[[128.04,45.0],[128.05,23.53],[128.07,7.8084],[128.08,15.9122],[128.09,101.4711]]]
["bitfinex","SOLUSD",1725714605083,[[127.99,5.15097779],[127.97,20.0],[127.96,11.97974465],[127.9,14.27576359],[127.89,5.32493409]],[[128.01,16.1414],[128.04,6.464],[128.07,31.3382],[128.09,50.0],[128.11,62.45955093]]]
["bitfinex","SOLUSD",1725714651942,[[127.97,1.56710756],[127.94,20.0],[127.93,11.971613],[127.9,25.4508],[127.88,37.81204822]],[[128.01,16.1414],[128.02,29.8101],[128.05,7.8098],[128.08,69.5205],[128.11,39.09075344]]]
["bitfinex","SOLUSD",1725714666056,[[127.94,20.0],[127.93,11.971613],[127.9,32.87514672],[127.89,20.0],[127.88,8.82496359]],[[128.01,16.1414],[128.02,29.8101],[128.04,7.8104],[128.08,50.0],[128.11,49.09075344]]]
["bitfinex","SOLUSD",1725714740799,[[127.9,11.971613],[127.89,20.0],[127.84,5.4508],[127.83,3.74357948],[127.82,36.24931031]],[[127.95,15.0968],[127.96,6.3455],[128.0,23.52],[128.02,50.0],[128.04,19.5252]]]
["bitfinex","SOLUSD",1725714778241,[[127.9,11.971613],[127.89,20.0],[127.85,17.422413],[127.84,8.82496359],[127.83,5.33052447]],[[127.95,16.3979],[127.96,6.3277],[128.0,23.52],[128.01,7.812],[128.03,50.0]]]
["bitfinex","SOLUSD",1725714826790,[[127.97,20.0],[127.96,11.971613],[127.92,45.0],[127.88,40.44663237]],[[128.01,16.1073],[128.02,6.5523],[128.06,31.3289],[128.08,3.78843207],[128.09,50.0]]]
["bitfinex","SOLUSD",1725714857494,[[128.02,5.14899222],[127.98,1.56697712],[127.96,20.0],[127.95,11.971613],[127.93,5.4508]],[[128.03,45.0],[128.04,46.0084],[128.06,7.8089],[128.08,3.78843207],[128.09,69.518]]]
["bitfinex","SOLUSD",1725714869099,[[127.98,1.56733791],[127.95,11.971613],[127.91,20.0],[127.9,13.39823961],[127.88,37.42434672]],[[128.01,16.1266],[128.02,6.5188],[128.08,259.28843207],[128.09,69.5189],[128.1,39.0338]]]
["bitfinex","SOLUSD",1725714891125,[[127.96,1.5671671],[127.94,20.0],[127.93,11.971613],[127.9,5.4508],[127.88,20.0]],[[128.0,45.0],[128.01,16.1266],[128.02,6.5188],[128.03,23.52],[128.04,7.81]]]
["bitfinex","SOLUSD",1725714960467,[[127.79,20.0],[127.78,11.971613],[127.76,1.56848318],[127.74,7.94743961],[127.73,29.20459075]],[[127.85,6.1862],[127.86,15.2798],[127.9,31.3386],[127.91,50.0],[127.93,19.5419]]]
["bitfinex","SOLUSD",1725714977708,[[127.76,1.56859392],[127.74,65.0],[127.73,11.971613],[127.71,10.12147811],[127.7,36.91823961]],[[127.81,15.9563],[127.82,6.0914],[127.85,23.52],[127.86,7.8211],[127.88,50.0]]]
["bitfinex","SOLUSD",1725715019524,[[127.75,20.0],[127.74,11.971613],[127.7,27.94743961],[127.69,5.4508],[127.62,9.19924453]],[[127.78,22.2203],[127.86,23.55],[127.87,7.8208],[127.88,50.0],[127.9,13.75585765]]]
["bitfinex","SOLUSD",1725715034632,[[127.73,20.0],[127.72,11.971613],[127.68,3.81780977],[127.67,7.94743961],[127.66,33.39824]],[[127.77,6.427],[127.78,15.8877],[127.83,23.55],[127.88,50.0],[127.9,13.75585765]]]
["bitfinex","SOLUSD",1725715097681,[[127.71,11.971613],[127.7,20.0],[127.64,7.94743961],[127.63,11.60385569],[127.62,23.74591019]],[[127.73,16.4055],[127.74,6.6347],[127.82,23.55],[127.83,50.0]]]
["bitfinex","SOLUSD",1725715129316,[[127.7,20.0],[127.69,11.971613],[127.68,1.56972675],[127.65,11.9716],[127.62,5.4508]],[[127.75,21.9176],[127.8,23.55],[127.81,7.8242],[127.83,255.5],[127.84,69.556]]]
["bitfinex","SOLUSD",1725715148056,[[127.67,20.0],[127.66,31.57684917],[127.65,65.0],[127.63,10.03793862],[127.62,11.9716]],[[127.75,61.5052],[127.76,6.0087],[127.79,7.8255],[127.8,50.0],[127.93,82.69640972]]]
["bitfinex","SOLUSD",1725715217127,[[127.84,20.0],[127.83,29.9665189],[127.81,1.56831495],[127.8,19.4674327],[127.78,20.14311987]],[[127.89,6.2878],[127.9,16.1437],[127.94,23.55],[127.95,7.8157],[127.96,50.0]]]
["bitfinex","SOLUSD",1725715261858,[[127.78,20.0],[127.77,11.99047938],[127.74,1.56906429],[127.73,11.9716],[127.69,18.69606342]],[[127.83,6.3109],[127.84,16.0646],[127.86,68.55],[127.88,7.82],[127.9,305.5]]]
["bitfinex","SOLUSD",1725715265557,[[127.78,20.0],[127.77,11.99047938],[127.76,1.56906429],[127.73,11.9716],[127.69,8.69606342]],[[127.82,45.0],[127.83,6.3109],[127.84,39.6146],[127.86,45.0],[127.87,7.8207]]]
["bitfinex","SOLUSD",1725715333407,[[127.77,20.0],[127.76,11.99047938],[127.74,14.0404],[127.72,3.88890326],[127.71,28.69606342]],[[127.82,6.0288],[127.83,45.0],[127.84,15.6288],[127.85,23.54],[127.87,7.8206]]]
["bitfinex","SOLUSD",1725715374142,[[127.71,20.0],[127.66,28.0808],[127.65,10.58038281],[127.64,14.17426342],[127.61,7.856]],[[127.77,45.0],[127.78,39.0386],[127.79,6.2191],[127.81,57.8241],[127.83,13.81438436]]]
["bitfinex","SOLUSD",1725715420680,[[127.71,1.57010967],[127.69,20.0],[127.64,18.06111584],[127.63,24.07833862],[127.58,10.0]],[[127.75,45.0],[127.76,45.5934],[127.8,7.8249],[127.81,50.0],[127.88,4.11219531]]]
["bitfinex","SOLUSD",1725715430169,[[127.73,1.57009183],[127.69,20.0],[127.68,11.99047938],[127.64,18.06111584],[127.63,71.55495443]],[[127.74,15.9237],[127.76,6.218],[127.79,23.54],[127.8,7.8251],[127.81,50.0]]]
["bitfinex","SOLUSD",1725715462513,[[127.75,1.56984831],[127.72,11.99047938],[127.71,20.0],[127.68,19.5186],[127.67,8.69606342]],[[127.78,15.697],[127.79,6.0827],[127.83,31.363],[127.84,50.0],[127.86,269.2917628]]]
["bitfinex","SOLUSD",1725715479637,[[127.72,1.57005646],[127.7,20.0],[127.69,11.99047938],[127.66,14.0404],[127.65,14.17426342]],[[127.75,45.0],[127.76,29.5563],[127.78,15.697],[127.8,57.8249],[127.82,3.84642043]]]
["bitfinex","SOLUSD",1725715530177,[[127.71,20.0],[127.7,11.99047938],[127.68,14.0404],[127.67,5.4782],[127.65,10.64029222]],[[127.77,38.7524],[127.78,45.0],[127.79,6.5698],[127.8,57.8247],[127.82,3.85631917]]]
["bitfinex","SOLUSD",1725715596740,[[127.73,1.56983875],[127.72,20.0],[127.71,11.99047938],[127.69,14.0404],[127.68,5.4782]],[[127.8,45.0],[127.81,45.4639],[127.83,7.8229],[127.85,3.73381474],[127.86,69.5529]]]
["bitfinex","SOLUSD",1725715625231,[[127.72,20.0],[127.71,11.99047938],[127.69,14.0404],[127.59,39.48458728],[127.5,3.71688]],[[127.78,6.2205],[127.79,15.5397],[127.8,68.56],[127.83,7.8231],[127.84,57.75751621]]]
["bitfinex","SOLUSD",1725715631946,[[127.68,1.57034716],[127.67,20.0],[127.66,11.99047938],[127.63,24.07833862],[127.62,5.4782]],[[127.73,45.0],[127.74,15.5397],[127.75,29.7805],[127.78,7.826],[127.81,10.0]]]
["bitfinex","SOLUSD",1725715789527,[[127.74,11.99047938],[127.71,1.5652207],[127.7,45.0],[127.69,20.0],[127.68,37.6004]],[[127.79,6.6645],[127.8,16.1212],[127.85,7.822],[127.87,305.5],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725715828714,[[127.69,11.99047938],[127.66,13.55633707],[127.65,8.69512515],[127.63,27.97806915],[127.57,1.36410208]],[[127.75,15.15],[127.76,6.3717],[127.77,23.56],[127.79,3.88586401],[127.81,7.8242]]]
["bitfinex","SOLUSD",1725715898708,[[127.73,1.5700864],[127.69,11.99047938],[127.65,1.56588111],[127.64,20.0],[127.59,57.853]],[[127.74,6.5929],[127.75,15.15],[127.81,35.14269324],[127.82,50.0],[127.84,19.5557]]]
["bitfinex","SOLUSD",1725715938146,[[127.77,11.99047938],[127.75,15.60525058],[127.72,50.4782],[127.71,7.06220878],[127.7,74.2825692]],[[127.84,29.6882],[127.85,16.5437],[127.89,7.8192],[127.9,53.81498391],[127.91,255.5]]]
["bitfinex","SOLUSD",1725715961354,[[127.82,20.0],[127.81,11.99047938],[127.8,45.0],[127.79,14.0404],[127.76,7.04252633]],[[127.87,6.5745],[127.88,15.3467],[127.93,31.377],[127.94,3.83267456],[127.95,265.6]]]
["bitfinex","SOLUSD",1725716004300,[[127.91,5.15236243],[127.9,11.99047938],[127.87,45.0],[127.86,20.0],[127.67,43.1475419]],[[127.92,6.1819],[127.94,15.4314],[128.0,279.06],[128.01,21.76528297],[128.04,50.0]]]
["bitfinex","SOLUSD",1725716054314,[[127.91,5.16733397],[127.88,11.99047938],[127.85,21.5636234],[127.84,14.0404],[127.71,21.95393755]],[[127.92,16.4488],[127.93,6.1583],[127.99,31.3733],[128.0,255.5],[128.01,63.95338297]]]
["bitfinex","SOLUSD",1725716088660,[[127.92,11.99047938],[127.91,65.0],[127.87,7.06220878],[127.85,23.37048339],[127.84,38.39039961]],[[127.97,21.5632],[128.02,23.56],[128.03,11.6027655],[128.04,60.1],[128.11,55.53953469]]]
["bitfinex","SOLUSD",1725716138772,[[127.96,5.16470498],[127.95,20.0],[127.94,26.03087938],[127.91,1.56731392],[127.9,16.39229217]],[[128.04,68.56],[128.05,16.4233],[128.06,6.3699],[128.07,7.8083],[128.08,50.0]]]
["bitfinex","SOLUSD",1725716148071,[[127.97,65.0],[127.94,30.4637],[127.91,1.56230694],[127.89,10.0],[127.81,256.0]],[[128.05,16.4233],[128.06,29.9299],[128.08,7.8077],[128.1,50.0],[128.11,294.59075344]]]
["bitfinex","SOLUSD",1725716209220,[[128.02,20.0],[128.01,11.99047938],[127.97,8.62425763],[127.96,34.0404],[127.91,17.842]],[[128.07,6.3094],[128.08,16.498],[128.1,23.5],[128.12,7.8053],[128.13,50.0]]]
["bitfinex","SOLUSD",1725716243480,[[128.03,65.0],[128.01,1.56166535],[127.99,15.30828339],[127.98,7.06220878],[127.97,17.75954343]],[[128.07,6.1669],[128.08,16.498],[128.14,23.5],[128.15,7.8033],[128.17,309.2199029]]]
["bitfinex","SOLUSD",1725716274179,[[127.94,20.0],[127.93,45.0],[127.91,1.56318515],[127.89,20.22664539]],[[127.97,15.639],[127.98,6.3361],[128.04,23.5],[128.05,3.78476335],[128.06,7.8089]]]
["bitfinex","SOLUSD",1725716337136,[[127.97,65.0],[127.96,11.9596203],[127.92,8.62479166],[127.89,31.6401],[127.87,53.81823058]],[[128.0,6.2761],[128.02,16.403],[128.08,23.5],[128.09,7.8072],[128.17,4.11219531]]]
["bitfinex","SOLUSD",1725716362042,[[127.94,45.0],[127.93,20.0],[127.91,11.9596203],[127.85,1.56309647],[127.84,17.43268924]],[[127.95,15.5352],[127.97,6.2679],[128.05,57.8094],[128.06,3.770319],[128.07,10.0]]]
["bitfinex","SOLUSD",1725716406590,[[128.0,5.17340966],[127.96,1.56706991],[127.94,20.0],[127.93,56.9596203],[127.9,1.56284952]],[[128.01,16.2619],[128.02,6.5349],[128.05,31.3094],[128.06,3.73248695],[128.07,50.0]]]
["bitfinex","SOLUSD",1725716433414,[[127.89,56.9596203],[127.88,20.0],[127.86,1.56347553],[127.84,20.0],[127.69,89.42224168]],[[127.96,6.6141],[127.97,16.3884],[128.0,31.3126],[128.02,3.85940535],[128.03,69.5267]]]
["bitfinex","SOLUSD",1725716459407,[[127.79,20.0],[127.78,11.9596203],[127.75,17.95700223],[127.74,15.0752],[127.71,31.380276]],[[127.85,15.3509],[127.86,6.0375],[127.91,81.318],[127.92,13.7429389],[127.94,10.1]]]
["bitfinex","SOLUSD",1725716499943,[[127.72,5.18767091],[127.71,31.9596203],[127.7,45.0],[127.66,1.56571284],[127.65,16.39229217]],[[127.76,6.6374],[127.77,16.1713],[127.83,23.5],[127.84,11.53681037],[127.85,50.0]]]
["bitfinex","SOLUSD",1725716541745,[[127.5,3.71688],[127.47,16.5394],[127.46,8.32453493],[127.45,28.89058954],[127.44,6.5135]],[[127.57,45.0],[127.58,22.3419],[127.6,23.56],[127.61,95.0],[127.63,10.0]]]
["bitfinex","SOLUSD",1725716557155,[[127.38,45.0],[127.37,30.20286487],[127.36,20.0],[127.35,1.56959422],[127.34,16.5394]],[[127.45,16.1342],[127.46,6.2077],[127.52,57.842],[127.53,3.8098418],[127.55,10.0]]]
["bitfinex","SOLUSD",1725716563075,[[127.42,20.0],[127.41,45.0],[127.4,30.20286487],[127.35,1.56919907],[127.33,54.14534424]],[[127.48,15.4834],[127.49,6.3327],[127.54,50.0],[127.56,7.8399],[127.57,282.87725683]]]
["bitfinex","SOLUSD",1725716598317,[[127.47,45.0],[127.46,30.20286487],[127.43,16.65856581],[127.42,20.0],[127.39,6.30380111]],[[127.51,6.1833],[127.52,15.4314],[127.59,81.3976],[127.61,285.0911],[127.74,34.50512485]]]
["bitfinex","SOLUSD",1725716647495,[[127.49,46.5683009],[127.48,30.1697139],[127.44,15.9696],[127.36,54.59241216],[127.22,32.71744602]],[[127.52,6.1384],[127.54,15.5903],[127.63,323.4356],[127.74,64.35762308],[127.8,78.2482]]]
["bitfinex","SOLUSD",1725716673300,[[127.53,12.04692599],[127.52,20.0],[127.49,15.533],[127.47,1.56800718],[127.43,39.310128]],[[127.57,15.8115],[127.58,6.1703],[127.63,17.9352],[127.64,23.56],[127.65,53.89044568]]]
["bitfinex","SOLUSD",1725716723912,[[127.56,1.56740557],[127.55,57.04692599],[127.54,20.0],[127.51,6.30380111],[127.5,21.8811]],[[127.61,15.2591],[127.63,6.466],[127.68,8.91677202],[127.7,60.1],[127.72,265.5]]]
["bitfinex","SOLUSD",1725716765281,[[127.32,21.57034937],[127.31,30.1912761],[127.26,51.728756],[127.25,13.58089487],[127.01,41.16587556]],[[127.4,15.8243],[127.41,6.3847],[127.45,50.0],[127.46,31.4061],[127.47,10.0]]]
["bitfinex","SOLUSD",1725716775084,[[127.26,12.09550021],[127.24,1.57112494],[127.23,20.0],[127.19,15.5803],[127.18,13.49387477]],[[127.31,6.587],[127.32,15.4353],[127.39,73.56],[127.4,17.8493],[127.54,78.91987443]]]
["bitfinex","SOLUSD",1725716806498,[[127.23,30.24641052],[127.22,1.57137043],[127.19,30.24641052],[127.18,11.9840799],[127.17,19.09052126]],[[127.31,21.5795],[127.36,7.8518],[127.37,73.56],[127.38,264.41688476],[127.39,10.0]]]
["bitfinex","SOLUSD",1725716835510,[[127.25,12.10358391],[127.19,1.57110507],[127.18,6.454],[127.17,18.98931695],[127.16,31.1936799]],[[127.28,6.3442],[127.3,16.1015],[127.37,0.78550251],[127.38,322.26738476],[127.39,23.65]]]
["bitfinex","SOLUSD",1725716885962,[[127.31,45.0],[127.3,30.23316365],[127.28,20.0],[127.26,53.31056365],[127.25,3.86686561]],[[127.36,15.3267],[127.37,6.3989],[127.43,0.78550251],[127.44,81.4969],[127.45,3.85693392]]]
["bitfinex","SOLUSD",1725716927500,[[127.37,12.08470256],[127.36,20.0],[127.31,6.3484],[127.3,7.52716646],[127.29,26.7539748]],[[127.42,6.2614],[127.43,15.0123],[127.48,0.78550251],[127.49,31.4942],[127.5,60.0]]]
["bitfinex","SOLUSD",1725716948703,[[127.43,12.08470256],[127.42,21.56921409],[127.4,45.0],[127.38,16.0028],[127.31,39.16450339]],[[127.45,6.4017],[127.46,15.3422],[127.53,265.6],[127.55,50.0],[127.56,10.0]]]
["bitfinex","SOLUSD",1725716997446,[[127.4,12.08470256],[127.39,21.56954708],[127.34,5.9571799],[127.33,6.301],[127.32,55.5213945]],[[127.45,16.335],[127.46,6.3811],[127.51,0.78550251],[127.52,50.0],[127.53,35.26149765]]]
["bitfinex","SOLUSD",1725717020550,[[127.5,20.0],[127.49,57.08470256],[127.46,16.1007],[127.44,9.10506438],[127.43,12.4616799]],[[127.55,15.4848],[127.56,6.2271],[127.61,82.27190251],[127.62,10.0],[127.63,3.75657991]]]
["bitfinex","SOLUSD",1725717058680,[[127.37,65.0],[127.36,12.08470256],[127.35,1.56977659],[127.33,21.3442],[127.12,635.2]],[[127.46,22.6761],[127.5,58.62870251],[127.52,33.65],[127.54,29.7024],[127.58,263.372]]]
["bitfinex","SOLUSD",1725717123136,[[127.34,20.0],[127.33,12.08470256],[127.3,45.0],[127.28,16.2194],[127.26,29.09295741]],[[127.36,16.2792],[127.38,6.418],[127.45,0.78550251],[127.46,63.95930391],[127.47,31.4754]]]
["bitfinex","SOLUSD",1725717143645,[[127.32,20.0],[127.31,12.08470256],[127.28,22.1765799],[127.25,26.41491387],[127.2,1.57050985]],[[127.38,6.418],[127.39,15.1826],[127.43,0.78550251],[127.44,81.477],[127.51,4.08178819]]]
["bitfinex","SOLUSD",1725717198012,[[127.43,12.08470256],[127.4,60.166],[127.39,6.4694],[127.37,38.97249442],[127.33,9.44130587]],[[127.49,6.6603],[127.5,15.2397],[127.53,0.78550251],[127.54,81.471],[127.55,13.8314595]]]
["bitfinex","SOLUSD",1725717222525,[[127.41,12.08470256],[127.38,21.56952644],[127.35,6.4694],[127.34,30.4057],[127.29,50.0]],[[127.45,6.6467],[127.47,16.5513],[127.48,45.0],[127.51,0.78550251],[127.52,23.63]]]
["bitfinex","SOLUSD",1725717306606,[[127.69,20.0],[127.68,45.0],[127.67,12.08470256],[127.65,15.11],[127.61,12.62396921]],[[127.75,21.6313],[127.78,0.78550251],[127.8,81.4547],[127.81,11.83089334],[127.82,265.5]]]
["bitfinex","SOLUSD",1725717351542,[[127.71,20.0],[127.7,12.08470256],[127.66,1.56577851],[127.65,21.37906921],[127.63,26.0246]],[[127.75,21.6313],[127.8,0.78550251],[127.81,23.63],[127.82,317.12781363],[127.84,10.0]]]
["bitfinex","SOLUSD",1725717387956,[[127.53,20.0],[127.52,12.08470256],[127.48,1.56799778],[127.47,23.55893931],[127.46,36.74332866]],[[127.6,21.3962],[127.65,8.61950251],[127.66,73.63],[127.68,10.0],[127.75,59.1419]]]
["bitfinex","SOLUSD",1725717419192,[[127.52,20.0],[127.51,12.08470256],[127.49,16.94878847],[127.48,12.48786921],[127.47,8.42863931]],[[127.59,45.0],[127.6,22.18170251],[127.63,23.63],[127.64,50.0],[127.81,4.08178819]]]
["bitfinex","SOLUSD",1725717473427,[[127.42,20.0],[127.41,12.08470256],[127.39,22.415],[127.38,1.56942452],[127.37,8.42863931]],[[127.49,45.0],[127.5,15.6836],[127.51,0.78550251],[127.52,29.7018],[127.54,57.8408]]]
["bitfinex","SOLUSD",1725717505548,[[127.3,20.0],[127.29,12.08470256],[127.27,22.03136921],[127.25,14.63703931],[127.23,22.03137]],[[127.37,0.78550251],[127.39,68.6],[127.4,22.6269],[127.41,50.0],[127.42,7.8481]]]
["bitfinex","SOLUSD",1725717531869,[[127.36,20.0],[127.35,12.08470256],[127.33,15.6883],[127.32,6.0922],[127.31,6.2689559]],[[127.43,22.52210251],[127.46,23.6],[127.47,50.0],[127.48,7.8444],[127.51,275.6]]]
["bitfinex","SOLUSD",1725717558394,[[127.4,20.0],[127.38,15.6481],[127.37,6.6442],[127.36,6.2689559],[127.22,39.42308569]],[[127.48,45.78550251],[127.49,45.004],[127.51,50.0],[127.52,7.8419],[127.54,11.81586335]]]
["bitfinex","SOLUSD",1725717610930,[[127.34,20.0],[127.33,15.1524],[127.32,12.08470256],[127.3,6.2129],[127.28,1.57042125]],[[127.41,45.78550251],[127.42,6.25],[127.44,89.5637],[127.45,7.8462],[127.48,10.0]]]
["bitfinex","SOLUSD",1725717662356,[[127.34,20.0],[127.31,16.5819],[127.28,6.4367],[127.27,6.2689559],[127.26,8.42863931]],[[127.4,45.78550251],[127.41,16.6187],[127.42,29.6805],[127.46,50.0],[127.48,293.23594032]]]
["bitfinex","SOLUSD",1725717685371,[[127.31,12.08470256],[127.29,16.3336],[127.26,12.4057559],[127.24,9.99926746],[127.22,10.0]],[[127.37,0.10632516],[127.38,6.25634632],[127.39,0.15390226],[127.4,0.94989074],[127.41,39.72125592]]]
["bitfinex","SOLUSD",1725717726699,[[127.29,21.57088719],[127.28,12.08470256],[127.24,15.5785],[127.22,20.83949509],[127.21,10.0]],[[127.33,15.632],[127.36,6.34429826],[127.37,0.16299406],[127.38,0.14721948],[127.39,0.95572363]]]
["bitfinex","SOLUSD",1725717753603,[[127.4,12.07055234],[127.39,20.0],[127.35,1.56985952],[127.34,15.8083],[127.32,24.78993919]],[[127.45,22.8253],[127.49,0.78550251],[127.51,23.64],[127.52,263.3421],[127.53,53.77052103]]]
["bitfinex","SOLUSD",1725717820461,[[127.48,65.0],[127.47,30.18146625],[127.42,17.7942482],[127.41,10.0],[127.4,44.53696625]],[[127.53,22.8217],[127.58,255.5],[127.6,33.74],[127.62,50.0],[127.66,39.1683]]]
["bitfinex","SOLUSD",1725717857378,[[127.54,20.0],[127.53,12.03641009],[127.52,6.2689559],[127.5,15.7951],[127.48,6.2923]],[[127.61,6.2039],[127.63,15.5647],[127.66,0.78550251],[127.67,31.4728],[127.68,50.0]]]
["bitfinex","SOLUSD",1725717898417,[[127.51,20.0],[127.5,45.0],[127.49,12.03641009],[127.46,7.83710342],[127.45,21.6901]],[[127.55,6.2503],[127.57,15.3978],[127.62,0.78550251],[127.63,23.64],[127.64,11.7397908]]]
["bitfinex","SOLUSD",1725717921932,[[127.53,20.0],[127.52,12.03641009],[127.51,45.0],[127.49,1.56786305],[127.48,30.91299509]],[[127.59,21.2301],[127.64,0.78550251],[127.65,23.64],[127.66,57.8334],[127.68,10.0]]]
["bitfinex","SOLUSD",1725717962483,[[127.42,12.03641009],[127.4,30.51039509],[127.36,39.08706842],[127.33,50.0],[127.32,3.24]],[[127.5,22.94250251],[127.51,45.0],[127.56,23.64],[127.57,57.839],[127.82,728.52155852]]]
["bitfinex","SOLUSD",1725718011921,[[127.37,12.07597491],[127.36,20.0],[127.33,1.56984373],[127.32,31.66768364],[127.31,10.01167086]],[[127.44,22.5265],[127.45,45.0],[127.48,0.78550251],[127.49,23.64],[127.5,50.0]]]
["bitfinex","SOLUSD",1725718059048,[[127.48,36.6098],[127.47,76.74000459],[127.46,6.1506],[127.43,16.5121],[127.37,39.17859893]],[[127.56,6.1266],[127.58,15.92160251],[127.61,23.62],[127.62,313.3359],[127.8,78.2517]]]
["bitfinex","SOLUSD",1725718073763,[[127.51,20.0],[127.5,12.05182166],[127.48,16.6098],[127.47,1.56814958],[127.46,6.1506]],[[127.58,15.1361],[127.59,6.1266],[127.61,0.78550251],[127.63,17.9352],[127.67,263.364]]]
["bitfinex","SOLUSD",1725718123796,[[127.57,15.3575],[127.56,6.6327],[127.53,12.03676837],[127.51,1.56779095],[127.5,15.3575]],[[127.65,69.40550251],[127.66,57.8334],[127.69,25.9477],[127.7,36.23249443],[153.67,0.1]]]
["bitfinex","SOLUSD",1725718166604,[[127.65,16.4946],[127.62,6.6446],[127.58,12.03676837],[127.54,22.8729],[127.53,1.5669104]],[[127.68,0.78550251],[127.71,52.8303],[127.72,73.62],[127.75,52.2943],[127.79,294.6288]]]
["bitfinex","SOLUSD",1725718190245,[[127.56,6.363],[127.55,15.7113],[127.52,12.03676837],[127.49,17.42798045],[127.48,3.73228565]],[[127.64,45.78550251],[127.65,30.8028],[127.66,73.62],[127.68,19.5809],[127.7,10.0]]]
["bitfinex","SOLUSD",1725718231937,[[127.56,20.0],[127.55,27.10996837],[127.53,7.79866278],[127.48,10.0],[127.42,9.22147593]],[[127.64,68.90550251],[127.65,16.0156],[127.66,64.1002],[127.69,19.5786],[127.71,17.23049599]]]
["bitfinex","SOLUSD",1725718288084,[[127.62,34.37006837],[127.54,10.0],[127.52,1.56664547],[127.51,20.0],[127.49,90.67538196]],[[127.71,23.62],[127.72,45.78550251],[127.73,23.5688],[127.74,50.0],[127.75,6.603]]]
["bitfinex","SOLUSD",1725718324901,[[127.64,20.0],[127.63,12.03372656],[127.61,17.99570481],[127.6,6.6516],[127.38,118.64876543]],[[127.69,6.3403],[127.71,15.732],[127.72,0.78550251],[127.73,23.58],[127.74,7.8288]]]
["bitfinex","SOLUSD",1725718355940,[[127.63,20.0],[127.62,16.5968],[127.6,18.61542656],[127.54,31.56678011],[127.5,50.0]],[[127.68,0.78550251],[127.69,45.0],[127.7,6.4571],[127.71,15.5385],[127.72,31.4098]]]
["bitfinex","SOLUSD",1725718414286,[[127.59,15.6836],[127.58,18.55092656],[127.52,3.76425981],[127.5,10.0],[127.47,28.85832683]],[[127.66,45.0],[127.68,0.78550251],[127.69,6.2428],[127.7,15.4305],[127.71,73.3784406]]]
["bitfinex","SOLUSD",1725718486837,[[127.58,16.4411],[127.57,18.35492656],[127.5,1.56739873],[127.49,10.0],[127.47,23.5486]],[[127.66,69.36550251],[127.68,7.8323],[127.69,53.72469935],[127.7,26.80899599],[127.71,22.7207]]]
["bitfinex","SOLUSD",1725718495522,[[127.61,16.0629],[127.6,20.0],[127.59,18.42802656],[127.53,25.49208971],[127.52,1.56710223]],[[127.67,45.0],[127.68,0.78550251],[127.69,68.58],[127.71,80.551],[127.72,3.85378388]]]
["bitfinex","SOLUSD",1725718559201,[[127.7,16.6165],[127.69,6.451],[127.68,12.03372656],[127.61,18.18254598],[127.46,340.59204662]],[[127.76,0.78550251],[127.77,45.0],[127.79,31.4055],[127.8,50.0],[127.81,19.5608]]]
["bitfinex","SOLUSD",1725718590249,[[127.65,15.9823],[127.63,6.4891],[127.61,30.07324092],[127.56,1.56689733],[127.55,10.0]],[[127.71,69.36550251],[127.72,7.8296],[127.74,50.0],[127.75,3.79008438],[127.76,29.6683]]]
["bitfinex","SOLUSD",1725718625163,[[127.65,15.7518],[127.61,6.5329],[127.59,30.09187537],[127.58,1.56699066],[127.54,45.84367537]],[[127.67,45.0],[127.71,31.4103],[127.72,50.0],[127.73,0.78550251],[127.74,36.1993]]]
["bitfinex","SOLUSD",1725718670509,[[127.69,6.3737],[127.68,16.5581],[127.66,12.0211678],[127.61,30.33146474],[127.6,1.56616246]],[[127.76,45.78550251],[127.77,31.4067],[127.78,50.0],[127.81,36.89219581],[127.84,4.08178819]]]
["bitfinex","SOLUSD",1725718750972,[[127.56,15.1891],[127.55,18.1016678],[127.51,1.5675289],[127.5,10.0],[127.48,18.101668]],[[127.65,45.0],[127.66,24.36550251],[127.67,83.11491686],[127.7,10.1],[127.71,314.2296]]]
["bitfinex","SOLUSD",1725718777819,[[127.59,20.0],[127.58,28.5156678],[127.55,6.6424],[127.51,1.56734111],[127.5,10.0]],[[127.67,68.58],[127.69,72.1714],[127.7,12.35437521],[127.75,10.0],[127.77,78.2892521]]]
["bitfinex","SOLUSD",1725718821239,[[127.69,15.5152],[127.67,6.2008],[127.64,12.0211678],[127.61,15.5894],[127.59,10.0]],[[127.75,45.0],[127.76,50.78550251],[127.78,38.8189],[127.79,6.1046],[127.81,29.6608]]]
["bitfinex","SOLUSD",1725718857693,[[127.69,15.5152],[127.68,12.0211678],[127.67,7.76699152],[127.62,15.5152],[127.61,10.0]],[[127.75,45.0],[127.77,23.58],[127.78,7.8262],[127.8,50.78550251],[127.86,11.30112216]]]
["bitfinex","SOLUSD",1725718917728,[[127.74,6.1122],[127.73,16.0152],[127.7,12.0211678],[127.65,29.75206027],[127.61,29.04536208]],[[127.81,68.58],[127.82,7.8236],[127.84,59.87404832],[127.85,10.1],[127.86,49.27602978]]]
["bitfinex","SOLUSD",1725718938815,[[127.63,6.2871],[127.62,32.0211678],[127.61,16.1055],[127.56,10.0],[127.51,1.5667935]],[[127.72,45.0],[127.73,73.1013],[127.74,29.974],[127.75,3.71846032],[127.77,17.33049581]]]
["bitfinex","SOLUSD",1725718991975,[[127.57,16.4063],[127.53,6.6266],[127.52,12.0211678],[127.46,16.4063],[127.45,10.0]],[[127.6,68.56],[127.62,50.0],[127.63,7.8353],[127.64,6.1361],[127.66,3.77929502]]]
["bitfinex","SOLUSD",1725719064949,[[127.57,34.5990678],[127.48,13.8269412],[127.47,1.56757388],[127.46,32.80718543],[127.45,7.865]],[[127.65,68.56],[127.67,57.8327],[127.7,44.69418162],[127.72,10.1],[127.73,17.23049581]]]
["bitfinex","SOLUSD",1725719072340,[[127.57,34.5990678],[127.51,9.22308382],[127.49,10.0],[127.48,1.56754004],[127.47,3.72507182]],[[127.66,23.56],[127.67,61.60514528],[127.69,10.1],[127.7,21.4004],[127.71,7.23049581]]]
["bitfinex","SOLUSD",1725719164029,[[127.57,27.8021678],[127.56,6.1949],[127.53,1.56750748],[127.52,9.22308382],[127.51,10.0]],[[127.66,68.56],[127.68,67.9321],[127.7,16.3573],[127.77,39.134],[127.78,43.61901292]]]
["bitfinex","SOLUSD",1725719199354,[[127.71,16.611],[127.7,6.1296],[127.69,12.0211678],[127.68,20.0],[127.61,21.56597506]],[[127.76,45.0],[127.77,23.56],[127.78,45.0],[127.8,80.2684],[127.81,3.81694275]]]
["bitfinex","SOLUSD",1725719223376,[[127.8,15.7879],[127.79,6.5498],[127.74,12.0211678],[127.72,1.56493956],[127.71,16.26900607]],[[127.86,68.56],[127.88,50.0],[127.9,10.1],[127.91,25.5823],[127.93,19.3304675]]]
["bitfinex","SOLUSD",1725719268447,[[127.76,21.5889],[127.72,12.0211678],[127.65,11.3634032],[127.62,1.56539689],[127.61,20.0]],[[127.84,118.55],[127.85,16.4331],[127.87,25.672],[127.88,3.71618025],[127.89,17.33049581]]]
["bitfinex","SOLUSD",1725719363914,[[127.76,15.446],[127.74,6.4404],[127.72,12.0211678],[127.67,15.7117],[127.61,1.56550186]],[[127.79,45.0],[127.82,23.55],[127.83,50.0],[127.84,7.8225],[127.93,4.08178819]]]
["bitfinex","SOLUSD",1725719403357,[[127.82,15.054],[127.81,12.0211678],[127.8,6.1195],[127.77,20.0],[127.74,10.0]],[[127.89,23.55],[127.9,50.0],[127.91,7.8181],[127.92,10.1],[127.93,22.6201]]]
["bitfinex","SOLUSD",1725719450772,[[127.83,15.2697],[127.82,12.0211678],[127.81,6.4259],[127.76,13.76807984],[127.75,1.56431899]],[[127.91,23.55],[127.93,50.0],[127.94,7.8167],[127.95,19.31123959],[127.96,261.9647]]]
["bitfinex","SOLUSD",1725719478944,[[127.92,16.2133],[127.9,6.39],[127.88,12.0211678],[127.82,1.56360391],[127.81,10.0]],[[127.97,68.55],[127.99,57.8132],[128.01,10.1],[128.02,42.3448],[128.35,65.99877553]]]
["bitfinex","SOLUSD",1725719523968,[[127.96,15.1733],[127.93,6.5604],[127.9,11.97141562],[127.82,11.56305722],[127.77,50.0]],[[127.99,23.55],[128.0,50.0],[128.03,66.7864],[128.06,10.1],[128.07,10.98895125]]]
["bitfinex","SOLUSD",1725719571403,[[127.78,15.1219],[127.77,6.2188],[127.75,30.01585032],[127.74,1.56514979],[127.72,10.0]],[[127.85,23.53],[127.87,50.0],[127.89,20.23146615],[127.91,6.3485],[127.92,5.7685065]]]
["bitfinex","SOLUSD",1725719573002,[[127.78,15.1219],[127.77,6.2188],[127.75,30.01585032],[127.73,3.13372901],[127.72,10.0]],[[127.85,68.53],[127.87,50.0],[127.89,28.05066615],[127.91,6.3485],[128.75,132.57354161]]]
["bitfinex","SOLUSD",1725719632441,[[127.68,15.2659],[127.67,6.2606],[127.62,30.04264115],[127.6,1.56641711],[127.59,10.0]],[[127.74,45.0],[127.75,50.0],[127.76,23.53],[127.77,6.1024],[127.78,7.826]]]
["bitfinex","SOLUSD",1725719663154,[[127.68,15.2659],[127.64,6.6548],[127.62,1.5708263],[127.61,12.02319992],[127.56,16.83253463]],[[127.71,68.53],[127.73,50.0],[127.75,7.8279],[127.78,19.98534844],[127.79,65.12408452]]]
["bitfinex","SOLUSD",1725719693264,[[127.72,16.2125],[127.71,6.3585],[127.68,12.02319992],[127.64,1.57028189],[127.62,26.2125]],[[127.79,118.53],[127.81,7.8241],[127.82,3.89250087],[127.83,10.1],[127.84,21.3441]]]
["bitfinex","SOLUSD",1725719701490,[[127.72,16.2125],[127.71,6.3585],[127.68,12.02319992],[127.66,1.57028189],[127.63,1.56592506]],[[127.79,118.53],[127.81,7.8241],[127.82,13.99250087],[127.84,21.3441],[127.85,26.78506288]]]
["bitfinex","SOLUSD",1725719760510,[[127.7,22.8564],[127.65,12.02319992],[127.6,15.38814123],[127.59,1.5662366],[127.58,22.8564]],[[127.74,68.53],[127.75,50.0],[127.77,7.8268],[127.79,16.2895],[127.82,7.856]]]
["bitfinex","SOLUSD",1725719775047,[[127.76,15.9056],[127.75,6.1731],[127.73,12.02319992],[127.7,1.56960069],[127.67,10.0]],[[127.82,45.0],[127.83,73.53],[127.85,11.69020222],[127.88,19.5497],[128.7,117.7200522]]]
["bitfinex","SOLUSD",1725719814173,[[127.81,6.5696],[127.8,27.10659992],[127.74,1.56466473],[127.73,20.79246718],[127.57,514.83546646]],[[127.87,45.0],[127.89,23.53],[127.9,61.71465758],[127.91,6.3055],[127.94,10.1]]]
["bitfinex","SOLUSD",1725719891142,[[127.71,15.0503],[127.69,6.2294],[127.67,12.02319992],[127.62,28.83741145],[127.57,2.93004107]],[[127.76,68.55],[127.78,50.0],[127.79,7.8254],[127.82,19.5589],[127.83,25.81992948]]]
["bitfinex","SOLUSD",1725719934471,[[127.65,16.2231],[127.64,1.57076264],[127.63,18.08979992],[127.61,1.56651145],[127.53,27.47838188]],[[127.73,68.55],[127.75,23.2306],[127.76,57.8273],[127.77,3.74500902],[127.79,29.664]]]
["bitfinex","SOLUSD",1725719942303,[[127.63,20.0],[127.62,27.71469992],[127.6,7.61986283],[127.54,28.843126]],[[127.71,84.1253],[127.72,6.0768],[127.74,50.0],[127.75,7.8278],[127.79,29.664]]]
["bitfinex","SOLUSD",1725720023346,[[127.72,6.0381],[127.71,35.7205],[127.69,12.02319992],[127.65,1.56992763],[127.64,3.78025901]],[[127.79,68.55],[127.81,57.8241],[127.82,16.4179],[127.85,23.2909725],[127.86,7.23046288]]]
["bitfinex","SOLUSD",1725720052462,[[127.74,12.02319992],[127.72,6.3706],[127.68,6.26905589],[127.67,10.0],[127.66,18.3938]],[[127.82,23.55],[127.83,50.0],[127.85,21.79289043],[127.91,4.08178819],[127.94,57.92597197]]]
["bitfinex","SOLUSD",1725720105404,[[127.69,20.9483],[127.65,12.02319992],[127.62,1.57054935],[127.61,1.56612137],[127.6,3.8560851]],[[127.75,68.55],[127.77,50.0],[127.78,7.826],[127.8,13.8811494],[127.81,23.0902]]]
["bitfinex","SOLUSD",1725720117511,[[127.62,15.352],[127.59,6.0539],[127.57,12.02319992],[127.53,1.57087808],[127.51,3.90103724]],[[127.67,118.55],[127.69,7.8314],[127.71,3.86178295],[127.72,16.441],[127.74,37.4309]]]
["bitfinex","SOLUSD",1725720168645,[[127.6,6.0391],[127.59,15.2554],[127.58,12.02319992],[127.53,18.97312355],[127.52,1.56739641]],[[127.68,23.58],[127.69,50.0],[127.7,18.94719897],[127.71,24.0033],[127.74,262.73046288]]]
["bitfinex","SOLUSD",1725720203085,[[127.59,15.2554],[127.57,6.2031],[127.56,12.02319992],[127.45,1.56753919],[127.44,22.00042051]],[[127.67,118.58],[127.69,7.8314],[127.7,18.94719897],[127.71,6.0729],[127.72,10.1]]]
["bitfinex","SOLUSD",1725720295144,[[127.46,32.02319992],[127.45,15.9486],[127.44,6.5598],[127.42,1.56878717],[127.41,9.22311675]],[[127.53,15.2893],[127.54,23.58],[127.55,6.2432],[127.57,50.0],[127.59,17.9378]]]
["bitfinex","SOLUSD",1725720327371,[[127.5,16.4215],[127.49,1.57268087],[127.48,13.59167402],[127.47,20.0],[127.46,6.0181]],[[127.56,68.58],[127.58,6.2467],[127.59,16.5332],[127.6,50.0],[127.61,7.8365]]]
["bitfinex","SOLUSD",1725720370123,[[127.52,6.4054],[127.51,32.02319992],[127.5,15.6611],[127.45,1.56820396],[127.4,27.52640152]],[[127.58,45.0],[127.59,23.58],[127.62,50.0],[127.63,33.29690181],[127.67,339.68214417]]]
["bitfinex","SOLUSD",1725720373194,[[127.52,1.57248086],[127.51,20.0],[127.5,27.68429992],[127.49,6.4054],[127.4,27.52640152]],[[127.58,68.56],[127.59,50.0],[127.61,7.8365],[127.63,32.69206469],[127.65,19.5849]]]
["bitfinex","SOLUSD",1725720423432,[[127.43,16.3732],[127.42,6.1021],[127.41,12.02319992],[127.36,1.57361718],[127.35,1.56955197]],[[127.5,68.58],[127.51,21.7683],[127.53,57.8415],[127.54,7.23046288],[127.55,5.76856885]]]
["bitfinex","SOLUSD",1725720475930,[[127.56,28.49399992],[127.54,26.5593],[127.49,13.86955512],[127.48,6.26899354],[127.47,1.5675711]],[[127.65,45.0],[127.66,79.01],[127.67,11.5808807],[127.7,285.1778],[127.71,12.99903173]]]
["bitfinex","SOLUSD",1725720485128,[[127.56,16.4708],[127.54,6.5593],[127.51,12.02319992],[127.46,1.56803991],[127.45,30.215061]],[[127.62,126.4459],[127.65,40.8163],[127.66,5.4],[127.68,49.1614],[127.7,265.6]]]
["bitfinex","SOLUSD",1725720567785,[[127.5,15.4256],[127.47,6.6179],[127.46,12.02319992],[127.45,1.5730533],[127.42,1.56865395]],[[127.58,130.18716585],[127.61,10.1],[127.62,56.88259592],[127.65,89.06716556],[127.66,16.70139911]]]
["bitfinex","SOLUSD",1725720587385,[[127.47,22.5958],[127.42,12.02319992],[127.39,11.57347183],[127.37,15.4256],[127.11,49.39905068]],[[127.53,48.7320313],[127.54,81.4507],[127.58,50.9211],[127.62,301.91079592],[127.63,51.88049542]]]
["bitfinex","SOLUSD",1725720613108,[[127.53,15.9909],[127.5,6.6568],[127.47,12.02319992],[127.45,1.57304065],[127.43,1.56844488]],[[127.56,45.0],[127.57,23.61],[127.58,7.8383],[127.59,50.0],[127.61,10.1]]]
["bitfinex","SOLUSD",1725720637932,[[127.51,15.9105],[127.5,6.6568],[127.49,12.02319992],[127.45,1.57295862],[127.43,10.0]],[[127.59,76.4477],[127.61,53.78158866],[127.64,48.37359592],[127.65,10.1],[127.67,14.08178819]]]
["bitfinex","SOLUSD",1725720658335,[[127.58,15.4696],[127.55,18.58079992],[127.51,1.57242193]],[[127.66,5.4],[127.67,66.3384],[127.68,15.3502],[127.7,7.87],[127.71,11.31228411]]]
["bitfinex","SOLUSD",1725720683355,[[127.63,7.59298179],[127.62,15.5528],[127.61,12.02319992],[127.56,9.22308371],[127.55,10.0]],[[127.66,5.4],[127.71,23.61],[127.74,271.7249],[127.75,10.1]]]
["bitfinex","SOLUSD",1725720760223,[[127.69,1.57047953],[127.68,48.57479992],[127.67,7.86165057],[127.62,11.59889163],[127.61,10.0]],[[127.77,45.0],[127.78,50.0],[127.79,49.68032724],[127.8,7.8251],[127.82,292.39069592]]]
["bitfinex","SOLUSD",1725720786867,[[127.7,15.0363],[127.69,1.57044111],[127.68,21.56599761],[127.67,18.31409992],[127.12,36.78807622]],[[127.78,45.0],[127.79,56.6588],[127.8,35.18558394],[127.82,22.23739592],[127.84,37.5271]]]
["bitfinex","SOLUSD",1725720797656,[[127.72,15.0363],[127.69,1.5704376],[127.68,18.33529992],[127.63,1.56591878],[127.62,6.26899354]],[[127.78,45.0],[127.79,50.0],[127.8,31.3948],[127.82,25.18962997],[127.85,39.6556]]]
["bitfinex","SOLUSD",1725720838379,[[127.75,15.7085],[127.74,6.0969],[127.72,12.02319992],[127.67,1.56548264],[127.66,10.0]],[[127.81,45.0],[127.82,50.0],[127.83,3.88213219],[127.84,31.3923],[127.85,22.5122]]]
["bitfinex","SOLUSD",1725720904042,[[127.81,22.0641],[127.77,12.02319992],[127.74,9.22308371],[127.72,26.2964],[127.67,1.56475762]],[[127.89,118.57],[127.9,7.8187],[127.92,3.81326874],[127.93,6.1668],[127.95,19.5392]]]
["bitfinex","SOLUSD",1725720937047,[[127.78,16.6433],[127.75,6.5523],[127.73,1.56526113],[127.72,12.02319992],[127.71,1.56968944]],[[127.8,45.0],[127.85,31.3916],[127.86,65.9765],[127.88,3.85023932],[127.89,36.2362]]]
["bitfinex","SOLUSD",1725720977168,[[127.72,22.0754],[127.7,12.02319992],[127.66,1.56563642],[127.65,10.0],[127.63,3.73858232]],[[127.79,68.57],[127.82,19.71816271],[127.83,57.8233],[127.84,13.65599592],[127.86,29.6538]]]
["bitfinex","SOLUSD",1725721042437,[[127.82,15.2724],[127.81,6.6287],[127.77,8.054413],[127.73,1.56476799],[127.72,20.0]],[[127.87,23.56],[127.88,45.0],[127.9,50.0],[127.91,7.818],[127.92,15.4094]]]
["bitfinex","SOLUSD",1725721057845,[[128.0,45.0],[127.99,20.0],[127.98,18.0704],[127.96,29.9576302],[127.93,19.34721318]],[[128.12,50.0],[128.15,1.79822459],[128.16,33.42285157],[128.25,57.65286293],[128.38,30.79321332]]]
["bitfinex","SOLUSD",1725721091164,[[128.07,20.0],[128.06,37.40615989],[128.04,9.46657611],[128.03,37.40615989],[128.01,11.51327503]],[[128.17,22.56],[128.18,50.0],[128.2,46.79822459],[128.21,23.1301],[128.22,6.4219]]]
["bitfinex","SOLUSD",1725721143197,[[127.96,96.47320039],[127.93,7.90526833],[127.92,11.51327503],[127.91,3.134562],[127.9,10.0]],[[127.97,0.16862764],[127.98,0.16668244],[127.99,0.14647701],[128.0,0.15471319],[128.02,16.82379319]]]
["bitfinex","SOLUSD",1725721198045,[[128.23,20.0],[128.19,7.90526833],[128.17,19.65036252]],[[128.31,6.2908],[128.32,15.6075],[128.35,50.0],[128.36,23.56],[128.37,7.7904]]]
["bitfinex","SOLUSD",1725721233757,[[128.33,45.0],[128.31,29.78200985],[128.27,11.20834974],[128.26,22.78099279],[127.37,33.48372742]],[[128.42,21.6724],[128.43,7.7863],[128.45,73.56],[128.47,19.46],[128.49,38.9153]]]
["bitfinex","SOLUSD",1725721241773,[[128.43,46.55677927],[128.42,29.78200985],[128.38,29.78200985],[128.36,17.47936252],[128.34,7.57821318]],[[128.51,21.2773],[128.54,31.3397],[128.55,50.0],[128.59,19.442],[128.6,269.31112022]]]
["bitfinex","SOLUSD",1725721273498,[[128.61,1.5542523],[128.6,65.0],[128.59,37.13642844],[128.57,9.00715579],[128.56,7.06750874]],[[128.72,20.0],[128.73,14.0124],[128.74,15.3625],[128.75,0.0750722],[128.76,73.56]]]
["bitfinex","SOLUSD",1725721292410,[[128.59,65.0],[128.58,38.69109937],[128.57,20.0],[128.53,10.0],[128.52,94.20393718]],[[128.67,15.4416],[128.69,6.4839],[128.74,263.2677],[128.75,0.0750722],[128.76,50.0]]]
["bitfinex","SOLUSD",1725721329530,[[128.4,1.55684865],[128.39,65.0],[128.36,37.13642844],[128.35,7.06750874],[128.32,10.0]],[[128.48,15.3701],[128.49,6.3198],[128.53,7.7803],[128.54,50.0],[128.55,23.56]]]
["bitfinex","SOLUSD",1725721371342,[[128.87,28.30023424],[128.86,44.33095135],[128.82,55.73046951],[128.78,26.3972],[128.77,50.0]],[[129.01,50.0],[129.05,10.0],[129.06,6.5611],[129.07,16.3972],[129.11,19.3639]]]
["bitfinex","SOLUSD",1725721402065,[[128.92,1.55061971],[128.91,44.08180426],[128.88,20.0],[128.87,44.08180426],[128.84,16.395395]],[[129.02,22.1117],[129.06,7.7486],[129.08,50.0],[129.11,19.51135529],[129.25,255.5]]]
["bitfinex","SOLUSD",1725721408388,[[128.95,1.5502014],[128.94,44.08180426],[128.88,31.092554],[128.87,47.87388292],[128.8,64.08180426]],[[129.02,22.1117],[129.07,7.7482],[129.08,50.0],[129.09,0.15938651],[129.1,23.57507087]]]
["bitfinex","SOLUSD",1725721466105,[[129.02,45.0],[129.01,20.0],[129.0,46.54970803],[128.99,36.85962805],[128.96,9.6667641]],[[129.12,21.4371],[129.14,81.1737],[129.16,10.429498],[129.17,19.3551],[129.33,650.7]]]
["bitfinex","SOLUSD",1725721495933,[[128.96,20.0],[128.95,36.78437037],[128.9,1.55448386],[128.88,1.55026171],[128.87,85.65291437]],[[129.06,6.5876],[129.07,39.3658],[129.08,70.0],[129.09,7.7469],[129.11,10.0]]]
["bitfinex","SOLUSD",1725721530540,[[128.85,29.50477198],[128.84,20.0],[128.83,1.55173673],[128.82,45.0],[128.81,37.7674783]],[[128.88,15.9358],[128.89,6.5876],[128.96,0.5],[128.97,23.43],[128.98,50.0]]]
["bitfinex","SOLUSD",1725721563601,[[128.82,29.50477198],[128.76,1.55198458],[128.75,14.04635703],[128.74,11.55650495],[128.73,35.49437198]],[[128.91,6.51],[128.92,15.5035],[128.93,1.93997625],[128.94,23.43],[128.95,70.0]]]
["bitfinex","SOLUSD",1725721584818,[[128.79,29.50477198],[128.76,1.55226171],[128.75,1.55623932],[128.74,9.67493576],[128.73,29.50477198]],[[128.88,6.0178],[128.89,18.47252714],[128.9,23.43],[128.91,50.0],[128.98,38.7669]]]
["bitfinex","SOLUSD",1725721606022,[[128.79,29.50477198],[128.74,7.54191551],[128.73,29.50477198],[128.72,20.31722021],[128.55,94.51067907]],[[128.82,6.0178],[128.85,16.5226],[128.9,1.9403998],[128.91,23.43],[128.92,57.7571]]]
["bitfinex","SOLUSD",1725721635241,[[128.68,29.50477198],[128.63,1.55434056],[128.59,36.51803386],[128.58,17.03309515],[128.57,3.7173]],[[128.71,6.4714],[128.72,16.4142],[128.76,20.0],[128.77,23.43],[128.78,50.0]]]
["bitfinex","SOLUSD",1725721681357,[[128.97,36.79227545],[128.96,1.55018518],[128.89,10.0],[128.88,81.095501],[128.87,42.85409767]],[[129.09,16.5706],[129.1,1.93773147],[129.11,261.845955],[129.12,7.7447],[129.13,50.0]]]
["bitfinex","SOLUSD",1725721692266,[[128.82,36.79227545],[128.8,46.55243884],[128.79,20.0],[128.74,10.0],[128.73,49.88719282]],[[128.91,6.2904],[128.93,16.4882],[128.94,1.94039979],[128.95,51.78313014],[128.99,10.0]]]
["bitfinex","SOLUSD",1725721721800,[[128.94,36.79227545],[128.9,1.55067656],[128.88,1.55478951],[128.87,43.38219767],[128.85,3.1892]],[[129.01,16.0112],[129.03,8.5757457],[129.06,73.38],[129.12,19.3626],[129.19,20.0]]]
["bitfinex","SOLUSD",1725721762434,[[128.95,20.0],[128.94,36.79227545],[128.89,1.55072157],[128.88,16.5484],[128.87,36.79227545]],[[129.01,16.5484],[129.02,6.6141],[129.05,1.93840196],[129.06,50.0],[129.07,31.1279]]]
["bitfinex","SOLUSD",1725721781235,[[128.91,20.0],[128.9,36.82036992],[128.86,6.06182222],[128.85,1.55124893],[128.82,10.87093434]],[[128.97,6.2697],[128.98,15.2433],[129.01,1.9389335],[129.02,81.131],[129.05,10.0]]]
["bitfinex","SOLUSD",1725721811046,[[128.86,20.0],[128.85,29.48341927],[128.83,6.06182222],[128.81,1.55177614],[128.8,32.67261927]],[[128.93,6.2697],[128.94,18.43182018],[128.96,31.1344],[128.97,50.0],[129.01,19.3785]]]
["bitfinex","SOLUSD",1725721834271,[[128.84,29.5554509],[128.81,20.0],[128.8,29.5554509],[128.78,11.12748177],[128.74,9.33416397]],[[128.86,22.8195],[128.91,51.94047718],[128.93,23.38],[128.95,10.0],[128.96,7.7545]]]
["bitfinex","SOLUSD",1725721896337,[[128.7,20.0],[128.69,29.5554509],[128.64,11.337202],[128.6,5.39947353],[128.59,29.5554509]],[[128.76,96.94223289],[128.77,6.3008],[128.78,38.9557],[128.8,7.7644],[128.88,46.5795]]]
["bitfinex","SOLUSD",1725721931577,[[128.7,20.0],[128.69,29.5554509],[128.66,29.5554509],[128.65,7.619902],[128.61,14.7430954]],[[128.75,6.37],[128.76,17.12216624],[128.78,50.0],[128.81,7.7635],[129.1,14.43690277]]]
["bitfinex","SOLUSD",1725721982415,[[128.65,20.0],[128.62,1.5541483],[128.61,16.19275667],[128.59,3.1892],[128.52,96.29089435]],[[128.72,6.1486],[128.73,15.6557],[128.75,50.0],[128.76,1.55125577],[128.77,7.7658]]]
["bitfinex","SOLUSD",1725722005617,[[128.78,11.83801072],[128.77,20.0],[128.74,1.55287085],[128.73,8.99174355],[128.72,7.20101312]],[[128.81,16.0432],[128.82,6.6213],[128.85,50.0],[128.88,7.7592],[128.9,1.55125577]]]
["bitfinex","SOLUSD",1725722030277,[[128.92,29.46817145],[128.88,21.55113976],[128.87,29.46817145],[128.85,10.91831312],[128.83,17.782]],[[128.97,15.9669],[128.99,6.5784],[129.0,50.0],[129.02,7.7509],[129.05,1.55125577]]]
["bitfinex","SOLUSD",1725722071305,[[128.82,11.81201137],[128.8,20.0],[128.77,7.20101312],[128.75,12.18094355],[128.74,2.0804169]],[[128.85,6.5254],[128.87,15.238],[128.9,1.55125577],[128.91,50.0],[128.92,7.7568]]]
["bitfinex","SOLUSD",1725722136637,[[128.83,20.0],[128.82,29.51608936],[128.8,29.51608936],[128.79,1.55201738],[128.78,6.42333145]],[[128.89,15.3733],[128.91,6.5578],[128.93,50.0],[128.94,7.7556],[128.95,1.55125577]]]
["bitfinex","SOLUSD",1725722154574,[[128.83,29.51608936],[128.82,20.0],[128.78,6.42333145],[128.77,11.20931633],[128.75,11.55205161]],[[128.89,15.3733],[128.91,6.5578],[128.92,51.55125577],[128.94,7.7559],[129.06,38.744]]]
["bitfinex","SOLUSD",1725722194815,[[128.76,11.80270563],[128.72,1.55308402],[128.71,6.42269389],[128.7,3.1892],[128.69,0.5281]],[[128.81,16.4084],[128.82,6.1682],[128.84,51.55125577],[128.85,31.151],[129.38,157.86369692]]]
["bitfinex","SOLUSD",1725722251543,[[128.61,11.8273078],[128.57,1.55474831],[128.55,3.7173],[128.54,25.52350021]],[[128.67,15.1508],[128.68,6.4509],[128.7,1.55125577],[128.71,81.1595],[128.75,33.2824024]]]
["bitfinex","SOLUSD",1725722259759,[[128.59,11.8273078],[128.52,8.02011633],[128.51,16.044608],[128.5,10.0],[128.49,1.55521834]],[[128.63,15.474],[128.64,6.6025],[128.65,1.55125577],[128.66,45.0],[128.67,50.0]]]
["bitfinex","SOLUSD",1725722315402,[[128.73,1.55291764],[128.7,3.68242597],[128.68,13.69726632],[128.67,10.0],[128.6,46.5086299]],[[128.81,22.4211],[128.84,50.0],[128.85,9.31255577],[128.88,27.08424057],[128.89,19.3964]]]
["bitfinex","SOLUSD",1725722372664,[[128.63,11.81506812],[128.61,65.0],[128.57,0.5281],[128.56,20.09741577],[128.55,3.79645752]],[[128.69,6.1332],[128.7,74.94125577],[128.71,7.7697],[128.75,19.4178],[128.76,10.0]]]
["bitfinex","SOLUSD",1725722404781,[[128.59,11.81506812],[128.55,1.55962887],[128.54,65.0],[128.53,3.6892],[128.52,6.92824945]],[[128.64,15.6606],[128.65,7.75795577],[128.66,73.39],[128.67,7.7719],[128.78,15.85184884]]]
["bitfinex","SOLUSD",1725722436437,[[128.61,11.81506812],[128.58,1.55961517],[128.56,1.55978859],[128.54,3.6892],[128.52,1.55517245]],[[128.62,16.2955],[128.63,6.4637],[128.67,24.94125577],[128.68,57.7713],[128.71,3.72666132]]]
["bitfinex","SOLUSD",1725722463963,[[128.68,11.81506812],[128.65,3.6892],[128.64,1.55408855],[128.63,6.92824945],[128.62,0.5281]],[[128.75,21.5708],[128.76,1.55125577],[128.77,95.0],[128.78,7.7656],[128.8,23.39]]]
["bitfinex","SOLUSD",1725722526409,[[128.78,11.81506812],[128.73,1.55270736],[128.72,20.0],[128.71,7.40648236],[128.7,8.51565616]],[[128.81,22.0992],[128.87,1.55125577],[128.88,31.1493],[128.89,50.0],[128.9,3.70859447]]]
["bitfinex","SOLUSD",1725722537692,[[128.81,56.81506812],[128.8,20.0],[128.75,12.20485616],[128.74,10.5281],[128.7,1.55221911]],[[128.85,22.8134],[128.91,23.39],[128.92,9.30805577],[128.93,53.81476334],[129.02,54.90101938]]]
["bitfinex","SOLUSD",1725722584059,[[128.9,11.7949678],[128.86,50.24048678],[128.84,15.3906],[128.82,15.06112783],[128.81,13.84402256]],[[128.97,6.4021],[128.98,15.3906],[128.99,1.55125577],[129.0,31.1119],[129.01,50.0]]]
["bitfinex","SOLUSD",1725722621082,[[128.94,11.7949678],[128.91,45.0],[128.85,5.25515497],[128.79,96.81038168],[128.78,27.22745631]],[[128.96,15.7734],[128.98,6.6598],[129.01,1.55125577],[129.02,50.0],[129.04,31.1099]]]
["bitfinex","SOLUSD",1725722637402,[[129.01,11.7949678],[128.97,24.73929468],[128.96,8.51565616],[128.94,6.54547167],[128.83,8.07355969]],[[129.06,21.9722],[129.09,1.55125577],[129.1,50.0],[129.11,0.195355],[129.12,23.36]]]
["bitfinex","SOLUSD",1725722673937,[[128.97,31.77950861],[128.93,1.55057306],[128.92,3.6892],[128.9,0.5281],[128.89,12.23571873]],[[128.99,6.1085],[129.02,16.6352],[129.05,23.36],[129.08,50.0],[129.09,9.29785577]]]
["bitfinex","SOLUSD",1725722718865,[[128.96,21.55055906],[128.95,29.39175091],[128.93,6.54547167],[128.91,0.5281],[128.88,13.76501695]],[[129.04,6.2495],[129.06,88.4804],[129.08,7.7473],[129.09,1.55125577],[129.1,29.3652]]]
["bitfinex","SOLUSD",1725722742678,[[128.99,20.0],[128.98,29.39175091],[128.95,3.1048006],[128.94,29.39175091],[128.93,6.54547167]],[[129.03,15.5389],[129.04,6.2495],[129.08,1.55125577],[129.09,73.36],[129.1,7.7459]]]
["bitfinex","SOLUSD",1725722764881,[[129.06,20.0],[129.05,29.40837536],[129.04,45.0],[129.02,1.54937186],[129.01,37.92403152]],[[129.08,6.6365],[129.1,16.5533],[129.11,0.195355],[129.16,1.98075377],[129.17,50.0]]]
["bitfinex","SOLUSD",1725722784901,[[129.22,1.54433241],[129.21,36.64090959],[129.17,8.40464476],[129.16,14.94279262],[129.15,50.33010959]],[[129.31,38.71038588],[129.32,45.0],[129.34,23.47767062],[129.36,57.7303],[129.37,0.8840649]]]
["bitfinex","SOLUSD",1725722824239,[[129.15,36.65212668],[129.12,9.49287101],[129.11,15.93360299],[129.08,46.65212668]],[[129.26,45.0],[129.27,6.5649],[129.29,51.88602668],[129.31,73.36]]]
["bitfinex","SOLUSD",1725722852275,[[129.16,20.0],[129.15,36.68975711],[129.13,7.60785876],[129.12,7.79764423],[129.09,3.6892]],[[129.22,45.0],[129.23,6.0177],[129.24,16.0748],[129.29,60.0],[129.3,1.93461785]]]
["bitfinex","SOLUSD",1725722866474,[[129.13,20.0],[129.12,36.71661883],[129.08,36.71661883],[129.06,15.40550299],[129.05,11.4692]],[[129.18,15.0645],[129.19,6.2507],[129.26,23.3],[129.27,50.0],[129.28,10.0]]]
["bitfinex","SOLUSD",1725722923701,[[129.1,20.0],[129.09,11.75582366],[129.07,1.55303068],[129.05,5.80367101],[129.04,7.60785876]],[[129.14,45.0],[129.15,22.6524],[129.17,1.93641644],[129.18,23.3],[129.19,50.0]]]
["bitfinex","SOLUSD",1725722931313,[[129.11,20.0],[129.1,11.75582366],[129.05,5.80367101],[128.75,20.72886477],[128.2,130.73559692]],[[129.14,45.0],[129.15,22.6524],[129.2,23.3],[129.21,60.0],[129.22,1.93610565]]]
["bitfinex","SOLUSD",1725722977359,[[129.3,20.0],[129.29,11.72417275],[129.24,0.5281],[129.23,3.6892],[129.2,7.35481615]],[[129.32,45.0],[129.33,6.5512],[129.34,15.8083],[129.37,0.8840649],[129.4,1.93343297]]]
["bitfinex","SOLUSD",1725723004354,[[129.24,29.28873078],[129.19,3.6892],[129.18,7.60785876],[129.17,7.79764423],[129.16,7.35528008]],[[129.28,45.0],[129.29,6.366],[129.3,15.0323],[129.34,1.93411238],[129.35,73.3]]]
["bitfinex","SOLUSD",1725723020279,[[129.24,29.28873078],[129.23,20.0],[129.16,1.55163349],[129.15,32.97793078],[129.14,25.55364423]],[[129.26,15.0323],[129.28,6.366],[129.32,1.93434342],[129.33,23.3],[129.34,50.0]]]
["bitfinex","SOLUSD",1725723060984,[[129.31,29.28873078],[129.29,29.28873078],[129.24,7.60785876],[129.23,9.49287101],[129.08,18.0563436]],[[129.35,22.6203],[129.38,1.93340687],[129.4,23.3],[129.41,305.5],[129.43,2.2]]]
["bitfinex","SOLUSD",1725723096814,[[129.25,49.28873078],[129.22,29.28873078],[129.19,4.2173],[129.16,7.756],[128.57,56.51491785]],[[129.3,45.0],[129.31,15.3102],[129.32,8.05903013],[129.35,50.0],[129.38,23.3]]]
["bitfinex","SOLUSD",1725723119029,[[129.19,29.28873078],[129.13,11.82515876],[129.11,1.55187648],[129.1,9.61210325],[129.09,10.0]],[[129.24,6.3521],[129.26,18.05942936],[129.3,23.3],[129.31,50.0],[129.46,46.69785969]]]
["bitfinex","SOLUSD",1725723144477,[[129.19,29.28873078],[129.15,29.28873078],[129.13,0.5281],[129.11,13.6892],[129.1,7.756]],[[129.23,6.2711],[129.24,16.4206],[129.28,255.5],[129.29,25.51],[129.31,50.0]]]
["bitfinex","SOLUSD",1725723180000,[[129.15,11.75356586],[129.06,0.5281],[129.03,7.39466756],[129.02,5.80367359],[129.01,37.60785876]],[[129.16,15.8405],[129.17,6.5509],[129.18,1.93624267],[129.19,50.0],[129.22,23.31]]]
["bitfinex","SOLUSD",1725723223031,[[129.58,38.1084893],[129.57,20.0],[129.51,6.5511],[129.5,54.65370764],[129.49,25.67128442]],[[129.63,0.8840649],[129.64,6.6329],[129.65,16.4123],[129.69,50.0],[129.72,1.9291023]]]
["bitfinex","SOLUSD",1725723245931,[[129.5,36.56520746],[129.46,1.54410334],[129.45,8.08850018],[129.44,7.756],[129.43,46.56520746]],[[129.59,46.9302144],[129.6,50.0],[129.62,45.0],[129.63,6.4023],[129.65,47.6216]]]
["bitfinex","SOLUSD",1725723269635,[[129.66,36.56520746],[129.65,10.42953646],[129.63,11.35414555],[129.61,1.54211906],[129.57,43.11630746]],[[129.76,29.7914],[129.77,50.0],[129.78,45.0],[129.81,7.7038],[129.82,10.0]]]
["bitfinex","SOLUSD",1725723293191,[[129.58,36.56520746],[129.57,20.0],[129.53,10.79305111],[129.52,9.85175868],[129.51,1.54325212]],[[129.66,16.2079],[129.68,23.31],[129.69,50.0],[129.7,6.56],[129.73,7.7084]]]
["bitfinex","SOLUSD",1725723317098,[[129.53,20.0],[129.52,9.71332889],[129.51,36.56520746],[129.5,1.54378242],[129.49,9.85195632]],[[129.62,45.0],[129.63,56.5904],[129.65,15.0593],[129.67,31.0223],[129.69,255.5]]]
["bitfinex","SOLUSD",1725723354815,[[129.54,20.0],[129.53,29.18981639],[129.52,3.09181658],[129.51,20.0],[129.5,29.18981639]],[[129.6,45.0],[129.61,16.0077],[129.63,6.5904],[129.64,50.0],[129.66,3.70566054]]]
["bitfinex","SOLUSD",1725723395937,[[129.57,20.0],[129.56,11.67636685],[129.52,6.0307],[129.51,24.33000608],[129.46,11.54356672]],[[129.61,16.0077],[129.63,6.1979],[129.64,73.31],[129.66,3.68339035],[129.69,263.211]]]
["bitfinex","SOLUSD",1725723413783,[[129.57,20.0],[129.55,11.67636685],[129.52,15.35870608],[129.51,15.002],[129.48,1.54363964]],[[129.63,68.31],[129.64,65.478],[129.66,6.184],[129.68,10.0],[129.7,3.65654945]]]
["bitfinex","SOLUSD",1725723444890,[[129.56,20.0],[129.55,38.47247293],[129.53,15.002],[129.52,1.54789309],[129.51,7.65502448]],[[129.63,45.0],[129.64,73.23],[129.67,16.03],[129.68,6.6026],[130.26,42.26881202]]]
["bitfinex","SOLUSD",1725723470006,[[129.59,20.0],[129.58,29.16814994],[129.55,24.33000608],[129.53,8.09433141],[129.36,42.27702267]],[[129.66,101.196],[129.67,15.6001],[129.71,23.23],[129.72,7.7089],[129.73,15.94829032]]]
["bitfinex","SOLUSD",1725723514565,[[129.65,11.65685612],[129.64,20.0],[129.58,8.81396891],[129.57,21.62829695],[129.56,11.54238305]],[[129.69,22.5089],[129.73,50.0],[129.77,23.23],[129.78,3.61886628],[129.8,31.461]]]
["bitfinex","SOLUSD",1725723553791,[[129.48,29.1659266],[129.46,8.60257447],[129.44,1.54832571],[129.43,53.53404959],[129.42,5.97629695]],[[129.56,45.0],[129.57,15.273],[129.58,56.0823],[129.6,23.23],[129.63,7.7144]]]
["bitfinex","SOLUSD",1725723594025,[[129.5,20.0],[129.49,11.68635285],[129.43,1.54438387],[129.42,15.502],[129.41,10.41484791]],[[129.53,45.0],[129.54,15.026],[129.55,56.6026],[129.58,23.23],[129.62,267.7]]]
["bitfinex","SOLUSD",1725723616747,[[129.29,4.1931],[129.28,29.27700905],[129.23,21.47829695],[129.22,29.27700905],[129.19,25.502]],[[129.34,45.0],[129.35,65.3749],[129.37,6.4116],[129.4,23.23],[129.42,11.45731162]]]
["bitfinex","SOLUSD",1725723642950,[[129.3,20.0],[129.29,15.91644336],[129.23,30.07762142],[129.21,6.4206],[129.2,5.18692131]],[[129.34,45.0],[129.35,15.3749],[129.37,56.4116],[129.41,23.23],[129.42,11.45761162]]]
["bitfinex","SOLUSD",1725723670393,[[129.37,11.72334336],[129.36,20.0],[129.31,15.502],[129.3,3.09660314],[129.29,4.1931]],[[129.38,45.0],[129.39,15.3697],[129.4,6.477],[129.43,50.0],[129.45,23.23]]]
["bitfinex","SOLUSD",1725723722032,[[129.35,11.70725519],[129.29,10.2944],[129.28,3.69504959],[129.27,15.502],[129.25,10.0]],[[129.42,45.0],[129.43,22.1753],[129.44,50.0],[129.46,23.23],[129.47,7.7242]]]
["bitfinex","SOLUSD",1725723733452,[[129.37,11.70725519],[129.36,20.0],[129.3,15.502],[129.29,10.2944],[129.22,1.5458996]],[[129.38,45.0],[129.39,6.1498],[129.41,16.2636],[129.44,50.0],[129.45,23.23]]]
["bitfinex","SOLUSD",1725723796214,[[129.3,11.70725519],[129.29,4.1931],[129.27,1.55103584],[129.26,1.54681343],[129.23,21.9589]],[[129.33,45.0],[129.34,15.9159],[129.36,56.2321],[129.4,23.27],[129.61,25.13724997]]]
["bitfinex","SOLUSD",1725723830038,[[129.44,11.70725519],[129.4,20.0],[129.39,15.15042447],[129.37,5.97629695],[129.35,18.86612299]],[[129.49,45.0],[129.5,15.0105],[129.51,6.5008],[129.52,73.27],[129.61,27.0377]]]
["bitfinex","SOLUSD",1725723862691,[[129.35,11.70725519],[129.31,30.37762447],[129.29,4.1931],[129.28,1.54622766],[129.27,3.71591642]],[[129.41,61.3286],[129.42,79.8413],[129.46,7.7244],[129.48,10.0],[129.49,25.21033522]]]
["bitfinex","SOLUSD",1725723925058,[[129.42,11.70725519],[129.4,1.5451807],[129.39,20.0],[129.38,15.502],[129.37,6.479]],[[129.5,56.4332],[129.51,15.3713],[129.53,255.5]]]
["bitfinex","SOLUSD",1725723971181,[[129.43,20.0],[129.42,29.24505468],[129.4,1.54954168],[129.39,15.502],[129.37,6.2969]],[[129.47,45.0],[129.48,16.309],[129.5,6.0732],[129.51,50.0]]]
["bitfinex","SOLUSD",1725723999992,[[129.41,20.0],[129.4,29.24505468],[129.37,1.54965573],[129.36,29.24505468],[129.3,7.759]],[[129.46,45.0],[129.47,15.0006],[129.49,6.4961],[129.5,50.0],[129.53,27.0201689]]]
["bitfinex","SOLUSD",1725724024517,[[129.4,1.54942316],[129.35,1.54956832],[129.27,10.0],[129.26,8.07355969],[129.25,16.14711938]],[[129.46,95.0],[129.47,22.5562],[129.48,23.27],[129.52,8.71076464],[129.54,12.2]]]
["bitfinex","SOLUSD",1725724057342,[[129.37,20.0],[129.36,29.24505468],[129.32,1.54551692],[129.31,23.24481499],[129.3,9.913468]],[[129.4,45.0],[129.41,16.4276],[129.43,6.0556],[129.45,50.0],[129.5,30.982]]]
["bitfinex","SOLUSD",1725724115494,[[129.36,20.0],[129.35,11.70786453],[129.3,16.63229386],[129.29,6.4984],[129.12,35.53423877]],[[129.41,45.0],[129.42,16.1069],[129.43,50.0],[129.44,29.2985],[129.47,7.7241]]]
["bitfinex","SOLUSD",1725724143236,[[129.31,20.0],[129.3,11.70786453],[129.26,15.256],[129.25,7.91910435],[129.22,3.65424207]],[[129.35,45.0],[129.36,6.0738],[129.38,38.8973],[129.39,50.0],[129.43,7.7262]]]
["bitfinex","SOLUSD",1725724187683,[[129.18,20.0],[129.17,11.70786453],[129.14,1.55229681],[129.13,15.502],[129.12,13.81241499]],[[129.23,45.0],[129.24,89.8496],[129.25,6.4736],[129.3,17.734],[129.33,7.759]]]
["bitfinex","SOLUSD",1725724200198,[[129.23,20.0],[129.22,11.70786453],[129.18,1.54753927],[129.17,23.66019834],[129.16,13.85561499]],[[129.25,15.81],[129.26,6.1775],[129.31,50.0],[129.33,255.5],[129.37,10.0]]]
["bitfinex","SOLUSD",1725724236128,[[129.13,21.55263647],[129.12,11.70786453],[129.08,8.15432135],[129.07,15.2849],[129.06,10.08089673]],[[129.18,45.0],[129.19,6.0187],[129.21,65.0785],[129.24,23.26],[129.25,3.65980071]]]
["bitfinex","SOLUSD",1725724255925,[[129.18,13.25984999],[129.14,21.5479466],[129.13,28.62989746],[129.11,3.66068265],[129.09,10.0]],[[129.24,45.0],[129.25,6.0356],[129.27,65.6772],[129.32,40.9928],[129.33,259.22534596]]]
["bitfinex","SOLUSD",1725724327582,[[129.21,11.74317308],[129.18,21.54754499],[129.14,29.48790923],[129.13,10.0],[128.3,50.0]],[[129.25,15.3833],[129.28,6.2104],[129.31,50.0],[129.33,2.2],[129.34,7.7316]]]
["bitfinex","SOLUSD",1725724341216,[[129.31,29.33734443],[129.3,21.54641681],[129.28,20.0],[129.27,8.46718478],[129.26,21.6711]],[[129.35,16.6339],[129.38,6.4758],[129.42,50.0],[129.43,255.5],[129.47,19.9238]]]
["bitfinex","SOLUSD",1725724388163,[[129.26,11.70899579],[129.24,8.46718478],[129.23,25.11688861],[129.15,15.84155969],[129.14,58.54557144]],[[129.33,15.4414],[129.34,6.111],[129.35,45.0],[129.36,73.27],[129.4,7.728]]]
["bitfinex","SOLUSD",1725724399840,[[129.25,31.70899579],[129.24,8.46718478],[129.23,17.02893315],[129.22,6.5511],[129.2,3.73941996]],[[129.32,45.0],[129.33,15.4414],[129.34,6.111],[129.36,73.27],[129.38,9.69509411]]]
["bitfinex","SOLUSD",1725724478816,[[129.4,11.70899579],[129.36,1.5453685],[129.35,15.502],[129.34,16.38131063],[129.33,45.10898212]],[[129.47,45.0],[129.48,23.0757],[129.5,73.27],[129.52,3.61029678],[129.59,7.768]]]
["bitfinex","SOLUSD",1725724509256,[[129.44,11.70899579],[129.43,20.0],[129.4,23.60478478],[129.39,6.2399],[129.29,46.71289542]],[[129.51,21.5506],[129.54,73.27],[129.56,13.37186769],[129.57,7.7179],[129.59,29.2916]]]
["bitfinex","SOLUSD",1725724536483,[[129.41,33.2540153],[129.4,23.96918478],[129.38,6.2532],[129.36,9.63918861]],[[129.49,45.0],[129.5,22.3143],[129.51,50.0],[129.53,43.27],[129.56,11.40549804]]]
["bitfinex","SOLUSD",1725724569008,[[129.33,20.0],[129.32,11.70899579],[129.28,3.09656842],[129.27,31.38075069],[128.41,245.32145662]],[[129.37,16.2998],[129.39,6.1328],[129.43,73.27],[129.46,3.7007459],[129.56,97.1597425]]]
["bitfinex","SOLUSD",1725724598541,[[129.26,11.70899579],[129.24,1.54691725],[129.23,8.7272359],[129.21,15.1343],[129.2,7.60869981]],[[129.32,45.0],[129.33,15.7924],[129.34,6.1697],[129.37,73.27],[129.41,10.0]]]
["bitfinex","SOLUSD",1725724638479,[[129.26,20.0],[129.25,11.70899579],[129.24,1.55165085],[129.19,1.54727296],[129.17,34.1078359]],[[129.29,6.0288],[129.31,16.0316],[129.35,23.27],[129.36,50.0],[129.41,10.0]]]
["bitfinex","SOLUSD",1725724708893,[[129.24,27.21099579],[129.22,14.9685359],[129.16,10.0],[129.14,1.54724482]],[[129.33,118.27],[129.34,15.3782],[129.36,6.6522],[129.38,17.7292],[129.4,3.7256026]]]
["bitfinex","SOLUSD",1725724730255,[[129.22,20.0],[129.21,11.70899579],[129.19,1.5517344],[129.18,21.5038],[129.15,8.7272359]],[[129.27,45.0],[129.28,6.1628],[129.29,50.0],[129.31,38.6961],[129.33,3.63008913]]]
["bitfinex","SOLUSD",1725724763463,[[129.24,1.5518531],[129.22,20.0],[129.21,11.70899579],[129.18,21.5038],[129.16,15.87875069]],[[129.27,6.315],[129.29,15.4772],[129.3,73.27],[129.34,9.9316],[129.35,3.71958358]]]
["bitfinex","SOLUSD",1725724768364,[[129.22,20.0],[129.21,11.70899579],[129.18,21.5038],[129.16,15.87875069],[127.51,24.79347663]],[[129.26,45.0],[129.27,6.315],[129.29,38.7472],[129.3,50.0],[129.34,7.7316]]]
["bitfinex","SOLUSD",1725724820918,[[129.19,20.0],[129.18,11.70899579],[129.17,23.0000657],[129.14,14.8144359],[129.1,19.61952075]],[[129.26,45.0],[129.27,50.0],[129.28,16.0416],[129.29,29.5717],[129.33,13.63755874]]]
["bitfinex","SOLUSD",1725724834111,[[129.25,11.70899579],[129.23,15.4452],[129.21,6.0872],[129.18,9.63918861],[129.15,31.54724255]],[[129.3,45.0],[129.31,50.0],[129.32,45.4519],[129.37,7.7299],[129.49,8.13126237]]]
["bitfinex","SOLUSD",1725724879449,[[129.24,11.70899579],[129.22,15.502],[129.21,6.3073],[129.19,7.5548657],[129.17,10.0]],[[129.32,68.27],[129.33,66.5165],[129.34,6.5495],[129.37,7.7301],[129.39,2.2]]]
["bitfinex","SOLUSD",1725724931040,[[129.22,13.26083693],[129.21,20.0],[129.18,21.4355],[129.16,1.54771389],[129.12,10.0]],[[129.28,45.0],[129.29,89.9338],[129.31,6.1034],[129.34,3.68367088],[129.35,9.9311]]]
["bitfinex","SOLUSD",1725724976788,[[129.07,11.70899579],[129.0,32.99742452],[128.99,1.55346539],[128.95,1.54947559],[128.93,8.07163586]],[[129.12,45.0],[129.13,71.8088],[129.15,23.31],[129.19,2.2],[129.22,277.1388]]]
["bitfinex","SOLUSD",1725724979883,[[129.15,11.70899579],[129.11,1.54873345],[129.1,20.0],[129.07,15.502],[129.06,10.0]],[[129.21,21.8815],[129.22,50.0],[129.26,10.49721886],[129.27,259.4],[129.28,2.2]]]
["bitfinex","SOLUSD",1725725051340,[[129.27,49.29500732],[129.26,15.3132],[129.24,6.5511],[129.22,29.29500732],[129.13,8.07163586]],[[129.32,45.0],[129.35,50.0],[129.37,23.31],[129.38,6.2068],[129.39,18.69203374]]]
["bitfinex","SOLUSD",1725725081301,[[129.33,11.7290092],[129.32,20.0],[129.31,15.502],[129.29,6.2825],[129.26,7.55491029]],[[129.39,50.0],[129.4,16.3948],[129.42,29.7971],[129.43,10.49721886],[129.44,254.9]]]
["bitfinex","SOLUSD",1725725131530,[[129.43,20.0],[129.42,11.7290092],[129.4,17.04690614],[129.39,6.214],[129.36,10.0]],[[129.48,45.0],[129.51,50.0],[129.52,6.1579],[129.53,26.78301886],[129.54,26.97025906]]]
["bitfinex","SOLUSD",1725725144724,[[129.38,20.0],[129.37,15.502],[129.36,18.0461092],[129.33,3.09603739],[129.32,7.55491029]],[[129.43,45.0],[129.44,50.0],[129.46,29.8028],[129.48,35.8952],[129.51,20.41881886]]]
["bitfinex","SOLUSD",1725725211670,[[129.42,20.0],[129.41,11.7290092],[129.39,1.5502823],[129.37,1.54523431],[129.36,15.502]],[[129.48,6.4465],[129.49,16.4702],[129.5,50.0],[129.51,23.31],[129.53,258.63394533]]]
["bitfinex","SOLUSD",1725725232605,[[129.28,20.0],[129.27,11.7290092],[129.24,18.59992915],[129.23,6.3961],[109.53,117.66528926]],[[129.34,45.0],[129.35,6.3047],[129.36,50.0],[129.37,15.0681],[129.4,23.31]]]
["bitfinex","SOLUSD",1725725270911,[[129.35,20.0],[129.34,11.70863907],[129.33,15.502],[129.32,6.1456],[129.27,1.54588334]],[[129.4,45.0],[129.43,50.0],[129.45,44.8026],[129.48,7.7233],[129.49,7.757]]]
["bitfinex","SOLUSD",1725725327284,[[129.47,20.0],[129.46,15.0343],[129.45,11.70863907],[129.43,6.1525],[129.42,7.14067649]],[[129.55,110.2039],[129.56,20.0],[129.58,6.2283],[129.6,17.20212276],[129.61,23.27]]]
["bitfinex","SOLUSD",1725725348510,[[129.33,20.0],[129.3,13.25794647],[129.29,21.6562],[129.27,8.93619047],[129.22,10.0]],[[129.4,95.0],[129.41,20.0],[129.42,6.4178],[129.45,19.50019329],[129.46,30.9945]]]
["bitfinex","SOLUSD",1725725397246,[[129.31,1.55081259],[129.3,20.0],[129.29,27.21063907],[129.27,1.54642077],[129.26,10.21086439]],[[129.38,45.0],[129.39,22.1897],[129.4,50.0],[129.42,23.27],[129.43,9.48612276]]]
["bitfinex","SOLUSD",1725725453478,[[129.2,31.70863907],[129.15,22.64267649],[129.13,18.57453717],[129.11,10.0],[129.06,9.30666509]],[[129.26,16.4187],[129.27,6.0865],[129.28,50.0],[129.31,23.27],[129.34,7.7316]]]
["bitfinex","SOLUSD",1725725467498,[[129.1,13.26108069],[129.07,7.14067649],[129.06,15.502],[129.05,6.4759],[129.03,10.0]],[[129.18,15.2533],[129.19,6.0494],[129.2,50.0],[129.23,23.27],[129.26,25.87573387]]]
["bitfinex","SOLUSD",1725725496412,[[129.13,1.55288747],[129.12,20.0],[129.11,11.70863907],[129.09,1.54856212],[129.08,10.80567104]],[[129.17,6.2355],[129.19,16.0845],[129.22,50.0],[129.26,23.27],[129.27,7.7359]]]
["bitfinex","SOLUSD",1725725518638,[[128.87,1.55095181],[128.86,13.89580988],[128.84,16.2841],[128.79,269.4],[128.73,678.76209185]],[[128.99,89.107],[129.0,6.5539],[129.01,1.54862371],[129.02,45.0],[129.08,28.89410335]]]
["bitfinex","SOLUSD",1725725571399,[[128.91,20.0],[128.9,11.70863907],[128.88,6.2895],[128.86,16.2479],[128.78,275.23063586]],[[128.98,6.6531],[129.0,17.06802371],[129.01,50.0],[129.03,23.34],[129.19,27.63346985]]]
["bitfinex","SOLUSD",1725725606303,[[128.79,23.04347377],[128.78,9.61023416],[128.76,6.5533],[128.75,8.07163586],[128.74,1.55213589]],[[128.91,46.54862371],[128.92,50.0],[128.93,45.2442],[128.97,7.7543],[129.08,81.27986477]]]
["bitfinex","SOLUSD",1725725617940,[[128.8,20.0],[128.79,74.53522185],[128.73,57.84814182],[128.72,16.5533],[128.53,640.3]],[[128.86,7.68492371],[128.87,15.7679],[128.9,50.0],[128.94,3.64165906],[128.95,7.755]]]
["bitfinex","SOLUSD",1725725670395,[[128.82,11.81926672],[128.81,20.0],[128.78,6.1405],[128.77,19.21989526],[128.75,1.55207028]],[[128.88,6.4762],[128.89,15.6621],[128.91,1.54862371],[128.92,50.0],[128.93,23.34]]]
["bitfinex","SOLUSD",1725725697143,[[128.82,11.81926672],[128.78,65.0],[128.77,15.5478],[128.76,7.12362932],[128.74,15.25803416]],[[128.88,6.4762],[128.89,17.21072371],[128.9,50.0],[128.93,23.34],[128.96,17.7544]]]
["bitfinex","SOLUSD",1725725731646,[[128.72,31.81926672],[128.66,8.7213047],[128.65,19.79302149],[128.63,14.41717345],[128.56,58.07163586]],[[128.78,22.2307],[128.8,50.0],[128.81,1.54862371],[128.82,10.21673978],[128.9,11.819266]]]
["bitfinex","SOLUSD",1725725783314,[[128.66,0.04391358],[128.63,20.0],[128.62,11.81926672],[128.6,15.4547],[128.56,13.65325282]],[[128.7,1.54862371],[128.71,73.34],[128.72,6.0738],[128.74,15.9961],[128.75,3.62297623]]]
["bitfinex","SOLUSD",1725725800791,[[128.66,0.04391358],[128.62,16.2553],[128.61,21.55470128],[128.6,29.60732414],[128.55,10.0]],[[128.7,23.34],[128.71,45.0],[128.72,50.0],[128.74,9.31652371],[128.75,6.3526]]]
["bitfinex","SOLUSD",1725725835607,[[128.61,6.2848],[128.6,15.2866],[128.59,1.55439097],[128.58,65.0],[128.56,10.0]],[[128.72,1.54862371],[128.73,50.0],[128.76,27.78689208],[128.78,265.22160645],[128.8,10.0]]]
["bitfinex","SOLUSD",1725725888597,[[128.52,29.57307302],[128.5,15.5598],[128.49,1.55623667],[128.48,20.0],[128.47,5.9958]],[[128.62,51.54862371],[128.63,15.4946],[128.64,6.6552],[128.67,262.6723],[128.68,2.2]]]
["bitfinex","SOLUSD",1725725916407,[[128.54,29.57307302],[128.53,20.0],[128.51,22.6773],[128.45,34.86115841],[128.44,10.0]],[[128.6,1.54862371],[128.61,22.6062],[128.62,73.4],[128.65,45.0],[128.67,21.14870177]]]
["bitfinex","SOLUSD",1725725954036,[[128.6,11.85011317],[128.57,20.0],[128.56,1.55500463],[128.55,16.4935],[128.53,6.2533]],[[128.65,22.1052],[128.68,24.94862371],[128.69,50.0],[128.71,3.56036182],[128.8,4.06563118]]]
["bitfinex","SOLUSD",1725726002740,[[128.68,11.85011317],[128.65,20.0],[128.63,16.4189],[128.61,12.59061073],[128.6,8.72116789]],[[128.73,6.1073],[128.74,1.54862371],[128.75,15.3186],[128.76,73.4],[129.06,77.4846]]]
["bitfinex","SOLUSD",1725726021962,[[128.84,11.85011317],[128.83,20.0],[128.81,6.2641],[128.79,1.55205917],[128.78,15.8447]],[[128.91,22.6579],[128.92,74.94862371],[128.95,3.68336369],[128.96,8.76225645],[128.97,7.7538]]]
["bitfinex","SOLUSD",1725726070908,[[128.98,33.4005058],[128.97,21.543],[128.92,9.66005678],[128.91,6.96214406],[128.9,13.69479979]],[[129.05,45.0],[129.06,23.4],[129.07,56.565],[129.09,18.93947767],[129.1,10.31088016]]]
["bitfinex","SOLUSD",1725726132251,[[129.0,6.2415],[128.99,15.5225],[128.97,11.85011317],[128.92,259.4],[128.91,3.5135075]],[[129.05,69.94862371],[129.06,50.0],[129.09,6.2328],[129.1,13.37200682],[129.11,7.7454]]]
["bitfinex","SOLUSD",1725726185715,[[128.88,15.1484],[128.87,18.30073201],[128.81,1.55155352],[128.8,269.4],[128.77,7.797]],[[128.96,46.54862371],[128.97,65.6626],[128.99,23.33],[129.0,7.7524],[129.21,21.65817889]]]
["bitfinex","SOLUSD",1725726196523,[[128.85,15.1484],[128.83,36.01080665],[128.8,259.4],[128.73,37.29270665],[128.67,71.65817889]],[[128.91,1.54862371],[128.92,45.0],[128.93,50.0],[128.95,6.4895],[128.96,7.7546]]]
["bitfinex","SOLUSD",1725726248447,[[128.87,20.0],[128.86,26.82487467],[128.83,6.6233],[128.81,8.69373476],[128.8,5.1244389]],[[128.94,45.0],[128.95,51.54862371],[128.96,23.33],[128.97,15.0236],[128.99,9.84012489]]]
["bitfinex","SOLUSD",1725726305917,[[128.88,11.80947467],[128.87,1.55174396],[128.85,15.5507],[128.83,6.4255],[128.8,10.0]],[[128.95,50.0],[128.96,22.0008],[129.0,9.72280069],[129.01,7.7517],[129.04,10.0]]]
["bitfinex","SOLUSD",1725726324425,[[128.79,20.0],[128.78,11.80947467],[128.76,15.5507],[128.75,14.64793077],[128.63,50.0]],[[128.85,45.0],[128.86,96.87942371],[128.89,11.32136427],[128.99,38.51129291],[129.01,31.142522]]]
["bitfinex","SOLUSD",1725726365855,[[128.8,11.80947467],[128.77,15.2408],[128.75,1.5526717],[128.74,6.3416],[128.73,20.0]],[[128.88,90.55802371],[128.89,6.6198],[128.9,9.72280069],[128.91,7.7574],[128.94,19.3898]]]
["bitfinex","SOLUSD",1725726424965,[[128.83,11.80947467],[128.82,16.3034],[128.8,6.1793],[128.74,1.5523686],[128.73,10.0]],[[128.88,1.04862371],[128.91,59.72280069],[128.92,21.8831],[128.94,7.7557],[128.97,16.3034]]]
["bitfinex","SOLUSD",1725726447308,[[128.92,15.4473],[128.89,11.80947467],[128.88,6.4625],[128.82,8.22243077],[128.81,10.25082126]],[[128.95,46.04862371],[128.96,50.0],[128.97,23.33],[128.99,10.12242922],[129.0,7.7521]]]
["bitfinex","SOLUSD",1725726499936,[[128.77,20.0],[128.76,27.27937467],[128.75,6.2311],[128.74,8.22243077],[128.69,259.4]],[[128.82,1.04862371],[128.83,45.0],[128.84,73.36],[128.85,6.2858],[128.86,15.6408]]]
["bitfinex","SOLUSD",1725726555375,[[128.75,11.80947467],[128.71,30.72493077],[128.68,12.33970912],[128.66,10.0],[128.61,68.02123478]],[[128.79,1.04862371],[128.81,61.2687],[128.82,73.36],[128.84,6.122],[128.86,7.7604]]]
["bitfinex","SOLUSD",1725726614948,[[128.73,11.80947467],[128.7,15.3605],[128.69,6.1269],[128.68,1.55362146],[128.65,18.22243077]],[[128.79,56.0495],[128.81,16.76752371],[128.85,7.7609],[128.87,15.3605],[128.88,10.0]]]
["bitfinex","SOLUSD",1725726670098,[[128.72,15.1472],[128.7,17.93407467],[128.64,3.66120978],[128.61,10.0],[128.54,50.0]],[[128.76,46.04862371],[128.77,50.0],[128.8,23.36],[128.81,3.58004791],[128.83,24.1278]]]
["bitfinex","SOLUSD",1725726700519,[[128.79,11.80947467],[128.76,16.02],[128.75,6.2253],[128.74,1.55282829],[128.73,8.22243077]],[[128.85,45.0],[128.86,51.04862371],[128.88,6.1044],[129.0,80.86365262],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725726747961,[[128.8,11.80947467],[128.78,15.6511],[128.76,6.007],[128.74,11.22468097],[128.73,8.22243077]],[[128.85,45.0],[128.88,74.40862371],[128.89,15.1465],[128.91,6.5309],[128.92,7.7568]]]
["bitfinex","SOLUSD",1725726768780,[[128.79,15.22],[128.78,6.4766],[128.75,1.55279665],[128.74,9.67191254]],[[128.86,50.0],[128.89,1.04862371],[128.9,23.37],[128.91,6.5309],[128.92,24.4212]]]
["bitfinex","SOLUSD",1725726818508,[[128.72,17.90807467],[128.71,15.4654],[128.68,1.55362169],[128.67,9.39060698],[128.64,10.0]],[[128.78,45.0],[128.8,73.37],[128.81,1.04862371],[128.83,6.5813],[128.84,15.8633]]]
["bitfinex","SOLUSD",1725726865745,[[128.53,11.85387066],[128.5,16.3563],[128.49,6.475],[128.47,1.55572125],[109.22,15.32809795]],[[128.58,15.0911],[128.6,57.36312371],[128.62,68.37],[128.68,29.4285],[128.88,97.5949]]]
["bitfinex","SOLUSD",1725726889050,[[128.56,11.85387066],[128.51,21.55561329],[128.5,16.3563],[128.49,6.475],[128.47,10.0]],[[128.6,6.3145],[128.61,16.1336],[128.62,50.0],[128.64,1.04862371],[128.65,34.85275765]]]
["bitfinex","SOLUSD",1725726930287,[[128.51,22.6949],[128.48,1.55540011],[128.47,10.0],[128.45,3.520259],[128.43,6.93955557]],[[128.61,16.6361],[128.62,6.4648],[128.63,1.04862371],[128.64,50.0],[128.67,46.13530609]]]
["bitfinex","SOLUSD",1725726976633,[[128.52,11.85387066],[128.48,15.9522],[128.44,6.0362],[128.43,259.4],[127.96,67.2023]],[[128.58,6.1355],[128.59,66.76712371],[128.61,23.37],[128.62,3.55929696],[128.63,18.61633797]]]
["bitfinex","SOLUSD",1725726997742,[[128.51,11.85387066],[128.48,20.0],[128.47,16.6101],[128.45,6.2121],[128.4,19.17225218]],[[128.55,45.0],[128.56,50.0],[128.57,46.98972371],[128.61,18.61733797],[128.65,27.2405]]]
["bitfinex","SOLUSD",1725727029169,[[128.4,0.03559831],[128.34,16.5239],[128.32,6.4635],[128.27,3.52340859],[128.25,1.55789998]],[[128.44,50.0],[128.45,3.6854789],[128.47,21.4594],[128.49,11.24445625],[128.51,20.0]]]
["bitfinex","SOLUSD",1725727053370,[[128.32,28.37777066],[128.3,8.02162695],[128.24,10.0],[128.2,7.907],[128.17,16.5239]],[[128.41,20.0],[128.42,74.41862371],[128.43,9.59778958],[128.44,22.6415],[128.45,7.7852]]]
["bitfinex","SOLUSD",1725727093619,[[128.09,31.29016817],[128.08,6.5059],[128.05,10.0],[128.04,16.5019],[128.03,41.12121938]],[[128.2,50.0],[128.22,1.95142301],[128.26,19.492],[128.28,16.0268],[128.31,70.6104]]]
["bitfinex","SOLUSD",1725727119920,[[127.96,22.2966],[127.94,1.56236724],[127.93,37.32194079],[127.9,10.0],[127.89,37.32194079]],[[128.07,51.95288517],[128.08,65.0],[128.09,7.8071],[128.14,47.05126946],[128.15,64.3349]]]
["bitfinex","SOLUSD",1725727143345,[[128.06,6.3141],[128.05,99.35374968],[128.03,37.41340644],[127.99,10.0],[127.96,296.81340644]],[[128.18,50.0],[128.2,8.16347905],[128.21,23.3849],[128.22,9.06799561],[128.24,254.9]]]
["bitfinex","SOLUSD",1725727170168,[[128.1,16.1063],[128.09,6.3141],[128.08,29.8610629],[128.07,1.56075361],[128.03,39.8610629]],[[128.2,51.95094201],[128.22,16.86749561],[128.24,25.7077],[128.26,38.9852],[128.35,4.01429852]]]
["bitfinex","SOLUSD",1725727193103,[[128.18,15.9062],[128.17,6.3358],[128.15,74.8610629],[128.11,1.56001172],[128.1,29.8610629]],[[128.26,21.95009355],[128.27,50.0],[128.28,3.52928324],[128.3,16.86549686],[128.35,41.2961]]]
["bitfinex","SOLUSD",1725727223131,[[128.21,16.1449],[128.2,6.3291],[128.16,29.8610629],[128.11,1.5597132],[128.1,39.8610629]],[[128.27,50.0],[128.28,45.39970284],[128.3,7.7943],[128.32,3.53314323],[128.33,19.4813]]]
["bitfinex","SOLUSD",1725727273830,[[128.31,22.6836],[128.27,11.93124969],[128.22,10.49796599],[128.21,10.0],[128.2,3.66530747]],[[128.37,66.94820808],[128.38,73.45],[128.41,11.35123323],[128.43,16.3914],[128.64,110.26264948]]]
["bitfinex","SOLUSD",1725727291168,[[128.31,22.6836],[128.28,11.93124969],[128.24,1.55843682],[128.23,10.0],[128.2,3.6344473]],[[128.38,43.45],[128.39,1.94805338],[128.4,53.62399822],[128.42,7.7871],[128.63,23.90524137]]]
["bitfinex","SOLUSD",1725727319683,[[128.14,16.5087],[128.13,6.0525],[128.12,11.93588709],[128.08,1.56065102],[128.07,259.4]],[[128.21,1.95081378],[128.22,138.45],[128.25,7.7974],[128.26,15.4025],[128.27,6.0148]]]
["bitfinex","SOLUSD",1725727341620,[[128.23,16.5087],[128.22,6.0525],[128.17,29.8115662],[128.15,7.9741743],[128.12,10.0]],[[128.28,70.39957463],[128.29,50.0],[128.31,20.0],[128.33,22.5875]]]
["bitfinex","SOLUSD",1725727408351,[[128.21,16.4965],[128.2,6.1466],[128.17,11.91726396],[128.12,1.55996915],[128.11,259.4]],[[128.25,45.0],[128.26,50.0],[128.27,1.94996108],[128.28,23.47],[128.3,7.7943]]]
["bitfinex","SOLUSD",1725727465323,[[128.27,18.39056396],[128.26,45.0],[128.2,10.0],[128.19,1.55869247],[128.18,262.97790506]],[[128.36,45.0],[128.37,18.38067465],[128.38,56.4533],[128.4,23.47],[128.45,29.4637]]]
["bitfinex","SOLUSD",1725727508657,[[128.39,51.4936],[128.38,27.34636396],[128.3,10.0],[128.28,1.55731793],[128.27,259.4]],[[128.48,1.94663245],[128.49,58.03205642],[128.5,6.5471],[128.51,40.1035],[128.52,7.781]]]
["bitfinex","SOLUSD",1725727529185,[[128.4,16.4123],[128.39,18.41086396],[128.33,1.55727719],[128.32,10.0],[128.31,7.815]],[[128.48,45.0],[128.49,53.64097093],[128.5,25.41661523],[128.51,8.03205642],[128.52,7.7809]]]
["bitfinex","SOLUSD",1725727570615,[[128.38,15.7398],[128.37,6.554],[128.32,11.91726396],[128.27,259.4],[128.25,17.815]],[[128.41,45.0],[128.42,50.0],[128.43,23.47],[128.45,1.94745988],[128.46,7.7849]]]
["bitfinex","SOLUSD",1725727616258,[[128.42,15.2503],[128.41,6.4749],[128.39,11.91726396],[128.33,1.5572354],[128.32,10.0]],[[128.48,45.0],[128.49,23.47],[128.5,50.0],[128.53,25.18958148],[128.57,91.4035]]]
["bitfinex","SOLUSD",1725727667301,[[128.18,15.6892],[128.16,6.3253],[128.13,29.7641228],[128.11,1.56026757],[128.1,289.1641228]],[[128.24,70.08644701],[128.25,50.0],[128.28,20.0],[128.29,7.7949],[128.61,1602.7]]]
["bitfinex","SOLUSD",1725727682493,[[128.18,15.6892],[128.16,6.518],[128.11,11.93962925],[128.1,259.4],[128.04,10.0]],[[128.21,70.08644701],[128.22,50.0],[128.25,16.86860642],[128.26,22.4619],[128.43,3.96974904]]]
["bitfinex","SOLUSD",1725727721249,[[128.1,15.5978],[128.09,6.0272],[128.04,29.8706826],[127.98,10.0],[127.96,29.8706826]],[[128.14,46.60644701],[128.15,73.48],[128.17,9.07140642],[128.18,7.8015],[128.2,3.58066022]]]
["bitfinex","SOLUSD",1725727787906,[[128.14,15.8642],[128.13,6.5186],[128.05,1.56076943],[128.04,10.0],[127.97,58.05537002]],[[128.2,1.60644701],[128.21,73.48],[128.22,3.63637925],[128.24,6.6232],[128.25,15.98577074]]]
["bitfinex","SOLUSD",1725727808236,[[128.09,21.696],[128.07,11.95552586],[128.01,5.24855748],[128.0,10.0],[127.96,7.815]],[[128.15,45.0],[128.16,1.60644701],[128.17,50.0],[128.18,3.62332863],[128.31,22.00730562]]]
["bitfinex","SOLUSD",1725727858761,[[128.13,15.7704],[128.1,11.95552586],[128.09,6.1908],[128.05,1.56101743],[128.04,259.4]],[[128.16,45.0],[128.18,23.48],[128.19,50.0],[128.2,1.60644701],[128.21,7.7998]]]
["bitfinex","SOLUSD",1725727901001,[[128.15,15.557939],[128.14,18.23872586],[128.07,1.56061245],[128.06,10.0],[128.04,3.57188399]],[[128.2,68.48],[128.22,55.22632176],[128.25,22.8629],[128.29,16.82308126],[128.31,38.9693]]]
["bitfinex","SOLUSD",1725727936404,[[128.08,16.3601],[128.07,6.3851],[128.06,11.95552586],[127.99,1.561529],[127.98,10.0]],[[128.14,75.08644701],[128.18,23.35861958],[128.22,10.0],[128.25,38.9879],[128.36,23.81849428]]]
["bitfinex","SOLUSD",1725727965921,[[128.11,15.8011],[128.09,6.4387],[128.08,11.95552586],[128.02,1.5610319],[128.01,13.62541689]],[[128.18,119.07522849],[128.2,3.55620322],[128.21,7.7997],[128.22,15.50371958],[128.26,300.193]]]
["bitfinex","SOLUSD",1725728029487,[[128.15,6.5105],[128.14,28.58912586],[128.09,1.56042716],[128.08,10.0],[128.02,7.833]],[[128.21,68.5],[128.22,0.57522849],[128.23,3.6368339],[128.24,50.0],[128.25,15.39081958]]]
["bitfinex","SOLUSD",1725728110361,[[128.04,21.7407],[128.01,11.95552586],[127.96,3.56987078],[127.95,10.0],[127.91,1.56195728]],[[128.1,0.57522849],[128.11,118.5],[128.12,3.70042138],[128.13,10.00518625],[128.14,7.8042]]]
["bitfinex","SOLUSD",1725728115479,[[128.04,21.7407],[128.02,11.95552586],[127.95,13.57079109],[127.9,1.5619043],[127.87,340.69537002]],[[128.1,24.07522849],[128.11,95.0],[128.12,3.70042138],[128.19,10.0],[128.38,32.52504948]]]
["bitfinex","SOLUSD",1725728156195,[[127.8,31.95552586],[127.79,15.4467],[127.78,6.3664],[127.71,15.21374782],[127.68,15.0118]],[[127.87,0.57522849],[127.88,68.5],[127.89,72.5642],[127.95,10.00622992],[127.96,10.0]]]
["bitfinex","SOLUSD",1725728192512,[[127.95,29.92324125],[127.94,6.0338],[127.93,15.8162],[127.89,29.92324125],[127.84,7.837]],[[128.04,0.57522849],[128.05,59.74362992],[128.07,23.5],[128.08,21.5902],[128.09,272.14824918]]]
["bitfinex","SOLUSD",1725728208009,[[127.96,15.8162],[127.95,29.92324125],[127.94,6.0338],[127.9,1.56259818],[127.89,39.92324125]],[[128.06,20.57522849],[128.07,73.5],[128.08,35.01886714],[128.09,7.8072],[128.13,267.1]]]
["bitfinex","SOLUSD",1725728281176,[[128.02,16.5338],[128.0,6.445],[127.96,11.95730962],[127.9,5.24874884],[127.89,10.0]],[[128.04,0.57522849],[128.05,45.0],[128.06,73.52],[128.09,7.8072],[128.1,9.74362992]]]
["bitfinex","SOLUSD",1725728322340,[[127.99,22.5622],[127.9,10.0],[127.88,1.56252358],[127.84,259.4],[127.82,8.05537002]],[[128.05,0.57522849],[128.06,118.52],[128.08,7.8076],[128.09,20.86386465],[128.1,31.24076527]]]
["bitfinex","SOLUSD",1725728342037,[[128.02,16.5552],[127.99,17.92430962],[127.94,1.56228702],[127.93,10.0],[127.84,267.56524853]],[[128.07,45.0],[128.08,44.09522849],[128.09,0.86386465],[128.1,58.87976527],[128.12,33.74601466]]]
["bitfinex","SOLUSD",1725728399669,[[127.9,15.094],[127.88,6.1598],[127.84,11.95730962],[127.8,3.59069382],[127.79,1.56385672]],[[127.94,45.57522849],[127.95,23.52],[127.96,50.0],[127.97,2.59159395],[128.19,21.65817889]]]
["bitfinex","SOLUSD",1725728442323,[[127.99,15.3159],[127.98,6.1536],[127.97,11.95730962],[127.92,10.0],[127.87,1.56236645]],[[128.05,0.57522849],[128.06,23.52],[128.07,50.0],[128.1,3.55404002],[128.11,17.4240077]]]
["bitfinex","SOLUSD",1725728471842,[[128.06,16.2412],[128.04,6.1346],[128.01,29.89269912],[127.97,1.56184522],[127.96,29.89269912]],[[128.09,68.52],[128.11,50.57522849],[128.14,7.804],[128.3,27.2851996],[128.31,3.96974904]]]
["bitfinex","SOLUSD",1725728495867,[[127.95,21.3507],[127.94,29.89269912],[127.9,1.5628186],[127.89,29.89269912],[127.88,10.0]],[[128.03,45.0],[128.04,20.57522849],[128.07,83.1381077],[128.08,21.9188],[128.09,11.49330086]]]
["bitfinex","SOLUSD",1725728538578,[[128.06,6.0909],[128.05,15.9849],[128.04,29.88190432],[127.99,1.56171052],[127.97,10.0]],[[128.13,45.0],[128.14,20.57522849],[128.15,73.52],[128.17,32.95832109],[128.26,7.841]]]
["bitfinex","SOLUSD",1725728600329,[[128.16,15.3878],[128.14,6.227],[128.11,11.95921154],[128.08,7.34192151],[128.01,1.56070748]],[[128.19,45.57522849],[128.2,50.0],[128.21,27.1933888],[128.23,7.7985],[128.24,9.6181077]]]
["bitfinex","SOLUSD",1725728613145,[[128.16,15.3878],[128.15,11.95921154],[128.14,6.227],[128.09,1.56073822],[128.08,17.34192151]],[[128.24,10.19333619],[128.25,23.51],[128.26,57.7966],[128.27,16.1566],[128.28,6.1533]]]
["bitfinex","SOLUSD",1725728697096,[[128.18,16.56],[128.17,6.6578],[128.14,8.0],[128.06,13.57148386],[127.98,280.31206325]],[[128.23,81.25818735],[128.24,45.0],[128.26,3.63858447],[128.28,16.0178]]]
["bitfinex","SOLUSD",1725728738438,[[128.18,15.2797],[128.17,18.50641154],[128.14,8.0],[128.1,10.0],[128.09,1.56003396]],[[128.25,45.0],[128.26,24.08522849],[128.27,53.5933308],[128.29,7.7949],[128.3,25.5433077]]]
["bitfinex","SOLUSD",1725728787561,[[128.25,6.2186],[128.24,15.9764],[128.22,11.95921154],[128.17,8.69809627],[128.16,10.0]],[[128.31,69.08522849],[128.33,50.0],[128.34,3.58094407],[128.35,21.9895],[128.36,7.7908]]]
["bitfinex","SOLUSD",1725728847212,[[128.24,22.867],[128.22,11.95921154],[128.19,8.22142961],[128.16,1.5594578],[128.15,10.0]],[[128.3,45.0],[128.31,50.57522849],[128.32,23.51],[128.35,7.7913],[128.36,22.2141]]]
["bitfinex","SOLUSD",1725728886911,[[128.04,29.88223367],[128.03,15.6698],[128.02,6.5205],[127.99,7.42698516],[127.97,5.25495106]],[[128.13,45.57522849],[128.14,50.0],[128.17,23.46],[128.18,3.62598464],[128.19,7.801]]]
["bitfinex","SOLUSD",1725728914523,[[128.06,11.9606907],[128.02,6.5205],[127.98,11.95733015],[127.91,7.829],[127.89,55.47929564]],[[128.13,45.57522849],[128.14,50.0],[128.16,23.46],[128.17,25.99048345],[128.18,8.02661881]]]
["bitfinex","SOLUSD",1725728945055,[[127.99,11.9606907],[127.98,20.0],[127.97,15.9504],[127.96,6.1243],[127.94,1.56237986]],[[128.06,45.0],[128.08,50.0],[128.09,0.57522849],[128.1,21.2815],[128.12,8.02661881]]]
["bitfinex","SOLUSD",1725728985479,[[127.94,20.0],[127.93,11.9606907],[127.91,20.0],[127.9,21.5086],[127.89,1.56315946]],[[128.0,38.4875],[128.01,6.5233],[128.02,50.0],[128.06,2.2],[128.07,3.80439648]]]
["bitfinex","SOLUSD",1725729035225,[[127.78,11.9606907],[127.7,33.36292474],[127.69,6.21740738],[127.68,17.51285901],[127.65,8.1150341]],[[127.83,22.8813],[127.88,95.0],[127.95,31.7395],[128.01,39.75469611],[128.07,39.0434]]]
["bitfinex","SOLUSD",1725729084557,[[127.68,11.9606907],[127.65,1.56632203],[127.64,15.3557],[127.63,6.1174],[127.61,10.0]],[[127.73,22.6062],[127.76,93.46],[127.84,29.557],[127.9,39.0948],[127.91,39.05043713]]]
["bitfinex","SOLUSD",1725729123573,[[127.67,11.9606907],[127.63,15.04],[127.61,6.4305],[127.58,1.56635372],[127.57,10.0]],[[127.7,16.5922],[127.73,6.2929],[127.75,10.12925082],[127.76,73.46],[127.95,24.26976342]]]
["bitfinex","SOLUSD",1725729167601,[[127.75,11.9606907],[127.74,20.0],[127.73,15.3995],[127.72,6.4226],[127.71,11.14581121]],[[127.85,16.0312],[127.86,14.63776193],[127.88,73.55],[127.91,9.4410177],[127.94,2.2]]]
["bitfinex","SOLUSD",1725729220872,[[127.79,11.9606907],[127.78,20.0],[127.76,45.0],[127.73,15.3995],[127.72,21.70828455]],[[127.85,16.0312],[127.86,6.2365],[127.87,23.55],[127.88,50.0],[127.9,8.40126193]]]
["bitfinex","SOLUSD",1725729301938,[[127.9,16.0668],[127.88,6.6268],[127.86,11.9606907],[127.84,7.45671864],[127.8,11.56365109]],[[127.97,68.55],[127.98,70.0],[128.01,14.4067],[128.02,25.47668899],[128.11,29.68754117]]]
["bitfinex","SOLUSD",1725729355588,[[127.88,15.2037],[127.87,6.4141],[127.86,11.9606907],[127.78,25.2037],[127.76,9.40670663]],[[127.96,118.55],[127.99,32.53081618],[128.01,7.8121],[128.34,1659.61883659],[128.53,93.49425851]]]
["bitfinex","SOLUSD",1725729377991,[[127.88,15.2037],[127.87,6.4141],[127.86,11.9606907],[127.79,10.0],[127.78,1.56384732]],[[127.99,22.6496],[128.01,7.8123],[128.02,274.5519756],[128.04,25.2037]]]
["bitfinex","SOLUSD",1725729458537,[[127.71,15.5064],[127.7,36.45730631],[127.69,20.0],[127.63,10.0],[127.58,7.843]],[[127.79,68.55],[127.81,50.0],[127.83,10.46990832],[127.84,29.7687],[127.87,19.5514]]]
["bitfinex","SOLUSD",1725729461663,[[127.72,21.5761],[127.71,12.01370129],[127.69,20.0],[127.65,10.0],[127.63,7.843]],[[127.8,45.0],[127.81,73.55],[127.83,10.46990832],[127.84,21.9463],[127.85,254.9]]]
["bitfinex","SOLUSD",1725729523213,[[127.82,15.9181],[127.81,6.4944],[127.78,12.00176956],[127.73,3.65588649],[127.71,10.0]],[[127.86,45.0],[127.87,20.0],[127.89,50.0],[127.9,10.46990832],[127.91,11.37299053]]]
["bitfinex","SOLUSD",1725729581530,[[127.96,16.3295],[127.95,12.00176956],[127.94,6.0148],[127.88,1.56317738],[127.87,29.65912451]],[[128.05,50.0],[128.06,9.77787051],[128.07,270.4629],[128.08,16.2941],[128.12,29.5138]]]
["bitfinex","SOLUSD",1725729593234,[[127.96,16.3295],[127.94,6.0148],[127.93,12.00176956],[127.87,29.65912451],[127.84,1.56300994]],[[128.02,68.56],[128.03,70.0],[128.06,21.16397439],[128.07,15.5629],[128.29,23.8269574]]]
["bitfinex","SOLUSD",1725729694418,[[127.78,34.22206956],[127.73,10.0],[127.71,1.56487089],[127.68,3.62929646],[127.65,57.845]],[[127.88,50.0],[127.89,30.186],[127.9,13.21980287],[127.91,16.3193],[127.92,14.79958334]]]
["bitfinex","SOLUSD",1725729702613,[[127.78,22.2203],[127.77,12.00176956],[127.72,3.62048892],[127.7,10.0],[127.67,1.56484855]],[[127.86,118.56],[127.87,20.0],[127.89,14.4453],[127.9,13.21980287],[127.91,16.3193]]]
["bitfinex","SOLUSD",1725729752861,[[127.78,15.7031],[127.76,18.37786956],[127.7,11.56500352],[127.69,3.66709141],[108.79,48.71173254]],[[127.84,45.0],[127.85,20.0],[127.86,50.0],[127.87,32.77270118],[127.89,34.29780634]]]
["bitfinex","SOLUSD",1725729793679,[[127.86,27.50196956],[127.85,6.2621],[127.79,1.56401869],[127.78,10.0],[127.7,89.87462745]],[[127.93,23.55],[127.94,50.0],[127.97,25.64027607],[127.98,6.379],[127.99,14.79518334]]]
["bitfinex","SOLUSD",1725729856237,[[127.87,34.73176956],[127.82,7.76712091],[127.79,13.59869254],[127.75,1.56380928],[127.74,7.845]],[[127.95,68.55],[127.96,50.0],[127.98,6.2276],[127.99,24.17837491],[128.0,11.44706434]]]
["bitfinex","SOLUSD",1725729930831,[[127.91,15.2538],[127.9,6.223],[127.88,12.00176956],[127.82,3.68258539],[127.81,25.2538]],[[127.97,68.55],[127.99,70.0],[128.0,3.68620002],[128.02,7.8118],[128.03,30.13657917]]]
["bitfinex","SOLUSD",1725729946340,[[127.88,15.2538],[127.87,18.22476956],[127.81,10.0],[127.75,1.56373991],[126.91,8.58780136]],[[127.95,68.55],[127.96,70.0],[127.98,9.70532732],[127.99,31.94807917],[128.03,2.2]]]
["bitfinex","SOLUSD",1725730037013,[[127.81,15.6661],[127.8,18.63296956],[127.75,10.0],[127.74,1.56442691],[127.73,19.25458571]],[[127.89,23.55],[127.9,20.0],[127.92,72.7014],[127.93,3.59106158],[127.94,14.91913168]]]
["bitfinex","SOLUSD",1725730076724,[[127.83,16.4965],[127.82,6.6082],[127.76,7.33595424],[127.74,10.0],[127.72,1.56445472]],[[127.89,23.55],[127.9,95.0],[127.93,3.54247453],[127.94,17.02910433],[127.95,21.3735]]]
["bitfinex","SOLUSD",1725730137468,[[127.71,15.6437],[127.69,12.00176956],[127.67,6.2649],[127.66,9.2095089],[127.63,1.56605725]],[[127.77,43.54],[127.78,50.0],[127.81,15.2171],[127.82,6.2488],[127.83,17.03570433]]]
["bitfinex","SOLUSD",1725730213620,[[127.83,15.5801],[127.82,6.6212],[127.81,12.00176956],[127.74,15.26527211],[127.73,7.33595424]],[[127.9,68.54],[127.91,70.0],[127.93,20.61869426],[127.97,24.39237624],[127.99,10.0]]]
["bitfinex","SOLUSD",1725730277584,[[127.79,16.4597],[127.78,18.21796956],[127.71,1.5651386],[127.7,10.0],[127.69,20.20488261]],[[127.86,68.54],[127.87,53.62981981],[127.89,17.03199851],[127.9,6.5492],[127.91,18.3568]]]
["bitfinex","SOLUSD",1725730290785,[[127.79,16.4597],[127.78,18.21796956],[127.7,10.0],[127.69,12.86892837],[127.68,1.56495051]],[[127.85,68.54],[127.86,20.0],[127.87,53.62981981],[127.89,9.21279851],[127.9,14.3678]]]
["bitfinex","SOLUSD",1725730403903,[[127.63,16.282],[127.61,6.6413],[127.55,13.60781033],[127.5,9.748402],[127.48,41.80512408]],[[127.69,118.58],[127.72,16.3312],[127.73,6.4899],[127.75,19.5696],[127.99,103.75097782]]]
["bitfinex","SOLUSD",1725730434913,[[127.58,12.00176956],[127.55,21.8701],[127.5,7.33595424],[127.49,19.20951472],[127.48,1.56746353]],[[127.64,23.58],[127.66,15.40379851],[127.67,66.3537],[127.71,7.8306],[127.74,7.847]]]
["bitfinex","SOLUSD",1725730477363,[[127.67,15.5266],[127.65,6.5274],[127.55,1.56668103],[127.54,35.5266],[127.53,10.0]],[[127.71,50.0],[127.72,68.58],[127.74,23.8154],[127.78,6.099],[127.79,29.5635]]]
["bitfinex","SOLUSD",1725730510685,[[127.65,15.9237],[127.61,18.09696956],[127.54,19.72135361],[127.49,1.56688265],[127.46,267.57314996]],[[127.69,45.0],[127.7,73.58],[127.74,32.74475962],[127.85,4.0670058],[127.99,67.04574774]]]
["bitfinex","SOLUSD",1725730551983,[[127.56,15.8622],[127.55,6.1467],[127.54,12.00176956],[127.48,3.67205819],[127.43,1.56788366]],[[127.61,23.58],[127.62,50.0],[127.63,45.0],[127.64,15.1826],[127.65,20.16838039]]]
["bitfinex","SOLUSD",1725730589539,[[127.54,12.00176956],[127.53,15.9551],[127.52,6.4955],[127.48,1.56792177],[127.35,27.63346985]],[[127.62,118.51994],[127.63,22.599],[127.65,7.834],[127.69,50.48045962],[127.83,27.63346985]]]
["bitfinex","SOLUSD",1725730661401,[[127.41,12.00176956],[127.37,1.56962785],[127.36,15.7736],[127.35,6.78469467],[127.34,6.5532]],[[127.49,72.9505],[127.53,7.8414],[127.54,3.64569842],[127.55,7.71032153],[127.58,58.7892]]]
["bitfinex","SOLUSD",1725730699823,[[127.45,12.00176956],[127.43,6.4461],[127.42,1.56938218],[127.41,16.17],[127.36,10.0]],[[127.51,23.62],[127.52,56.0539],[127.55,24.13622153],[127.57,2.2],[127.59,10.0]]]
["bitfinex","SOLUSD",1725730712709,[[127.49,15.7275],[127.47,6.4461],[127.45,12.00176956],[127.38,10.0],[127.31,325.74629993]],[[127.53,23.62],[127.55,45.0],[127.56,70.0],[127.57,39.97503184],[127.6,3.61488986]]]
["bitfinex","SOLUSD",1725730763036,[[127.56,16.1356],[127.55,18.57406956],[127.5,6.78469467],[127.46,28.57407],[127.42,1.56778462]],[[127.62,23.62],[127.63,45.0],[127.64,70.0],[127.66,7.8333],[127.68,3.68553572]]]
["bitfinex","SOLUSD",1725730829716,[[127.69,18.55486956],[127.68,15.8045],[127.62,9.15544334],[127.61,1.56605559],[127.45,61.22629942]],[[127.75,23.62],[127.76,20.0],[127.77,50.0],[127.79,6.1048],[127.8,3.56458782]]]
["bitfinex","SOLUSD",1725730853445,[[127.6,15.6372],[127.59,18.14136956],[127.51,25.6372],[127.49,1.56712789],[127.47,7.857]],[[127.67,23.62],[127.68,20.0],[127.69,95.0],[127.71,22.5967],[127.72,7.8297]]]
["bitfinex","SOLUSD",1725730918297,[[127.67,15.5595],[127.66,18.04236956],[127.62,1.56643973],[127.61,8.65055152],[127.55,7.857]],[[127.73,68.62],[127.75,50.0],[127.77,10.17739002],[127.78,21.13867877],[127.91,16.26802322]]]
["bitfinex","SOLUSD",1725730993853,[[127.68,16.4449],[127.66,12.00176956],[127.65,6.5728],[127.63,10.28839248],[109.53,117.66528926]],[[127.73,43.57],[127.74,45.0],[127.75,50.0],[127.78,7.826],[127.79,10.14093006]]]
["bitfinex","SOLUSD",1725731028269,[[127.71,15.8217],[127.69,6.5948],[127.67,12.00176956],[127.63,18.85956022],[127.6,11.56620671]],[[127.74,45.0],[127.75,43.57],[127.76,50.0],[127.8,24.3102],[127.83,31.7574]]]
["bitfinex","SOLUSD",1725731064998,[[127.73,27.96626956],[127.71,6.0501],[127.68,8.57116774],[127.67,10.28839248],[127.66,10.0]],[[127.8,43.57],[127.82,50.0],[127.85,41.6747208],[127.89,31.7489],[128.11,1644.27399115]]]
["bitfinex","SOLUSD",1725731126348,[[127.77,27.85426956],[127.72,7.72700648],[127.69,12.15856961],[127.68,20.28839248],[127.01,12.68883389]],[[127.83,43.57],[127.85,6.0116],[127.86,50.0],[127.87,19.36318501],[127.88,270.85392075]]]
["bitfinex","SOLUSD",1725731185003,[[127.6,16.5045],[127.59,30.1003362],[127.58,6.078],[127.55,20.0],[127.54,37.34351818]],[[127.7,115.0],[127.71,6.306],[127.73,25.65947075],[128.24,73.18136133]]]
["bitfinex","SOLUSD",1725731227621,[[127.78,16.2383],[127.75,12.00466841],[127.73,6.4226],[127.7,7.24318198],[127.67,3.65840278]],[[127.81,68.57],[127.82,20.0],[127.84,50.0],[127.86,14.0564],[128.08,646.13401161]]]
["bitfinex","SOLUSD",1725731241334,[[127.75,34.45726841],[127.67,5.23357458],[127.66,26.2383],[127.6,259.4],[127.59,89.48458728]],[[127.81,88.57],[127.84,50.0],[127.85,15.3753],[127.86,7.8212],[127.87,3.54208964]]]
["bitfinex","SOLUSD",1725731320568,[[127.89,12.00466841],[127.88,17.7418845],[127.85,6.3567],[127.8,10.0],[127.79,3.68691528]],[[127.97,6.5798],[127.99,331.20399168],[128.01,2.2],[128.04,29.5266],[128.05,39.0496]]]
["bitfinex","SOLUSD",1725731341183,[[127.94,34.24546841],[127.9,20.0],[127.85,5.20698018],[127.84,32.2408],[127.78,7.852]],[[128.0,20.0],[128.01,68.56],[128.03,50.0],[128.04,9.78019168],[128.09,286.6176]]]
["bitfinex","SOLUSD",1725731381409,[[127.78,34.33516841],[127.69,11.56504959],[127.68,3.69379712],[127.64,7.852],[127.63,50.0]],[[127.84,45.0],[127.85,23.56],[127.86,20.0],[127.87,59.78019168],[127.88,6.303]]]
["bitfinex","SOLUSD",1725731425362,[[127.79,16.3949],[127.76,6.313],[127.72,30.04172338],[127.68,40.04172338],[127.67,1.56514645]],[[127.83,45.0],[127.84,20.0],[127.85,118.56],[127.87,7.8204],[127.88,9.12815414]]]
["bitfinex","SOLUSD",1725731444962,[[127.72,16.2446],[127.7,18.33714875],[127.64,1.56563474],[127.63,26.3949],[127.56,8.17314996]],[[127.77,20.0],[127.78,68.56],[127.81,50.0],[127.82,21.7661],[127.86,21.7527]]]
["bitfinex","SOLUSD",1725731481913,[[127.68,6.6496],[127.67,29.55119713],[127.66,16.2054],[127.65,20.0],[127.62,11.56613683]],[[127.76,20.0],[127.77,29.6312],[127.78,50.0],[127.8,25.40505414],[127.84,254.9]]]
["bitfinex","SOLUSD",1725731524238,[[127.67,15.4129],[127.64,12.03402719],[127.63,6.5674],[127.57,1.56650226],[127.56,10.0]],[[127.71,45.0],[127.72,20.0],[127.73,73.56],[127.74,6.0438],[127.75,9.12815414]]]
["bitfinex","SOLUSD",1725731545859,[[127.64,16.6418],[127.63,18.60142719],[127.57,10.0],[127.56,1.56640994],[127.52,8.17314996]],[[127.73,102.68815414],[127.74,6.0438],[127.76,19.55843885],[127.79,9.44114918],[127.83,20.7088058]]]
["bitfinex","SOLUSD",1725731566972,[[127.26,30.13232485],[127.23,1.57165302],[127.19,40.13232485],[127.16,22.5288],[127.14,30.132325]],[[127.36,45.0],[127.37,50.0],[127.43,7.848],[127.46,20.02444308],[127.47,39.6138]]]
["bitfinex","SOLUSD",1725731587995,[[127.26,37.74095156],[127.21,1.57101751],[127.2,15.8891],[127.19,43.98265156],[127.18,10.0]],[[127.37,50.0],[127.38,6.4156],[127.4,15.2665],[127.43,7.848],[127.44,10.0]]]
["bitfinex","SOLUSD",1725731620521,[[127.08,37.74095156],[127.06,20.0],[127.05,37.74095156],[127.04,16.5384802],[127.03,11.24807991]],[[127.18,0.5],[127.19,20.0],[127.2,95.0],[127.24,23.2136],[127.25,18.75836622]]]
["bitfinex","SOLUSD",1725731647443,[[127.25,37.74095156],[127.19,37.74095156],[127.18,1.5710098],[127.15,26.5994],[127.14,6.2762]],[[127.34,50.0],[127.37,0.5],[127.39,6.2755],[127.4,23.63],[127.42,35.365979]]]
["bitfinex","SOLUSD",1725731654855,[[127.25,37.74095156],[127.19,39.31217662],[127.16,10.0],[127.15,16.5994],[127.14,6.2762]],[[127.34,0.5],[127.35,20.0],[127.36,50.0],[127.38,7.8506],[127.39,6.2755]]]
["bitfinex","SOLUSD",1725731692024,[[127.35,82.75135805],[127.3,1.56984567],[127.29,15.0366],[127.28,10.0],[127.26,51.21538841]],[[127.41,15.8292],[127.42,6.4631],[127.45,0.5],[127.46,50.0],[127.48,7.8445]]]
["bitfinex","SOLUSD",1725731707555,[[127.44,45.0],[127.43,37.75135805],[127.35,1.56896899],[127.34,17.852],[127.17,24.51944989]],[[127.48,22.5477],[127.53,0.5],[127.54,73.63],[127.55,7.8405],[127.58,254.9]]]
["bitfinex","SOLUSD",1725731740490,[[127.26,37.80204602],[127.25,45.0],[127.19,39.37304627],[127.18,16.4591],[127.14,50.0]],[[127.3,6.5338],[127.32,16.3016],[127.36,0.5],[127.37,50.0],[127.4,7.8494]]]
["bitfinex","SOLUSD",1725731791182,[[127.22,28.7391553],[127.18,15.4385],[127.16,6.2967],[127.13,9.45348169],[127.08,50.0]],[[127.28,21.9406],[127.31,10.694479],[127.34,50.0],[127.35,42.85535745],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725731814829,[[127.17,45.0],[127.16,30.2391553],[127.13,1.57221071],[127.12,46.6333553],[127.1,9.905797]],[[127.22,6.4747],[127.24,15.1926],[127.27,44.13],[127.28,50.0],[127.9,245.61285747]]]
["bitfinex","SOLUSD",1725731852366,[[127.16,12.11321868],[127.12,1.57243008],[127.11,16.6195],[127.1,6.3273],[127.09,6.98650259]],[[127.19,6.6416],[127.2,15.1666],[127.27,50.0],[127.29,0.5],[127.31,10.0]]]
["bitfinex","SOLUSD",1725731883275,[[127.25,12.11321868],[127.21,1.5714764],[127.2,45.0],[127.19,22.9235],[127.15,10.0]],[[127.28,6.1922],[127.29,15.2918],[127.3,11.01676135],[127.33,0.5],[127.34,23.65]]]
["bitfinex","SOLUSD",1725731944532,[[127.15,12.10612587],[127.1,15.1202],[127.09,6.4239],[127.08,1.57254486],[127.07,10.0]],[[127.2,16.4842],[127.21,6.1719],[127.24,10.42814384],[127.25,50.0],[127.27,3.6206625]]]
["bitfinex","SOLUSD",1725731989074,[[127.23,12.10612587],[127.2,15.0135],[127.17,6.0518],[127.16,15.0135],[127.15,11.5715446]],[[127.31,6.5324],[127.32,40.0462],[127.33,9.84857495],[127.34,61.39665828],[127.45,59.67792087]]]
["bitfinex","SOLUSD",1725732016879,[[127.04,12.10612587],[127.02,15.5109],[126.98,6.5365],[126.96,20.73532839],[126.95,10.0]],[[127.12,6.4166],[127.13,20.0],[127.14,65.5995],[127.15,31.5152],[127.19,21.37245745]]]
["bitfinex","SOLUSD",1725732046816,[[126.98,45.0],[126.97,31.95463157],[126.95,16.4806],[126.93,6.5365],[126.91,30.38000687]],[[127.06,6.0975],[127.07,15.3692],[127.08,20.0],[127.09,9.84857495],[127.1,57.868]]]
["bitfinex","SOLUSD",1725732076140,[[126.85,12.1530989],[126.82,1.57658899],[126.8,0.1],[126.77,22.153099],[126.75,16.46873828]],[[126.91,15.0288],[126.96,59.20967542],[127.04,302.1401],[127.05,39.43175055],[127.06,22.2]]]
["bitfinex","SOLUSD",1725732111256,[[126.73,30.45575279],[126.64,24.51996272],[126.63,307.75075279],[126.62,3.60046834],[126.6,31.651226]],[[126.81,20.0],[126.82,16.3718],[126.84,80.2171],[126.85,52.8835],[126.93,39.72855924]]]
["bitfinex","SOLUSD",1725732153185,[[126.7,30.45575279],[126.66,15.7797],[126.64,45.0],[126.63,36.93625279],[126.62,1.57830469]],[[126.76,6.0097],[126.79,40.0618],[126.8,50.0],[126.81,10.49946229],[126.84,7.8841]]]
["bitfinex","SOLUSD",1725732164183,[[126.8,30.45575279],[126.74,1.57732352],[126.73,6.0678],[126.72,16.0266],[126.7,40.45575279]],[[126.87,6.5235],[126.88,16.253],[126.9,50.0],[126.91,23.65],[126.92,10.49946229]]]
["bitfinex","SOLUSD",1725732203446,[[126.85,47.08845279],[126.82,6.6],[126.79,16.6327],[126.78,3.59575628],[126.77,39.92658794]],[[126.95,15.2172],[126.96,23.73],[126.97,64.3274],[126.99,8.55221406],[127.06,341.81659024]]]
["bitfinex","SOLUSD",1725732270069,[[127.09,46.746319],[127.08,45.0],[127.06,6.3225],[127.05,30.358719],[127.01,9.46833367]],[[127.18,9.53890673],[127.19,39.0031],[127.2,14.335],[127.21,50.0],[127.23,30.47035745]]]
["bitfinex","SOLUSD",1725732283398,[[127.06,16.3876],[127.03,30.358719],[127.02,0.4],[126.98,30.358719],[126.96,11.57403396]],[[127.13,20.0],[127.14,23.73],[127.15,50.0],[127.16,30.1537],[127.21,39.3069]]]
["bitfinex","SOLUSD",1725732329123,[[127.36,30.28808575],[127.35,22.7374],[127.3,45.0],[127.28,7.877],[127.27,11.5700408]],[[127.47,73.73],[127.48,42.11065288],[127.49,3.57449618],[127.51,274.5073],[127.52,17.12745463]]]
["bitfinex","SOLUSD",1725732368357,[[127.38,15.9807],[127.35,36.41318575],[127.33,30.28808575],[127.3,10.0],[127.29,7.877]],[[127.47,73.73],[127.48,16.85319543],[127.49,3.57648003],[127.5,35.16785745],[127.52,26.73305463]]]
["bitfinex","SOLUSD",1725732384477,[[127.45,15.705],[127.44,36.70628575],[127.43,45.0],[127.4,30.28808575],[127.38,7.877]],[[127.54,23.73],[127.55,50.0],[127.57,7.8389],[127.65,39.1719],[127.67,51.6619296]]]
["bitfinex","SOLUSD",1725732418402,[[127.49,15.5746],[127.48,6.3637],[127.44,30.28808575],[127.41,1.56890082],[127.4,30.28808575]],[[127.53,43.73],[127.55,50.0],[127.56,10.16130088],[127.57,29.25539455],[127.68,69.451286]]]
["bitfinex","SOLUSD",1725732458609,[[127.22,30.14322074],[127.21,16.2246],[127.2,6.4613],[127.19,30.14322074],[127.16,1.57145512]],[[127.32,20.0],[127.33,16.2959],[127.35,56.0252],[127.36,31.5818],[127.37,45.0]]]
["bitfinex","SOLUSD",1725732508149,[[127.13,12.12264763],[127.1,15.5984],[127.08,6.0004],[127.07,3.63746465],[127.06,1.57279736]],[[127.19,6.0177],[127.2,20.0],[127.21,15.6232],[127.24,50.0],[127.29,32.66065745]]]
["bitfinex","SOLUSD",1725732521466,[[127.12,12.12264763],[127.09,45.0],[127.08,6.0004],[127.05,8.8839922],[126.23,50.20929524]],[[127.19,5.47767876],[127.2,20.0],[127.21,15.6232],[127.22,50.0],[127.24,23.65]]]
["bitfinex","SOLUSD",1725732585258,[[127.34,12.0902999],[127.32,1.57555916],[127.31,1.57021033],[127.3,45.0],[127.29,6.037]],[[127.38,16.651],[127.39,6.0369],[127.43,23.65],[127.44,50.0],[127.47,10.045]]]
["bitfinex","SOLUSD",1725732616576,[[127.36,12.0902999],[127.3,7.877],[127.29,17.73143629],[127.28,32.3077],[127.27,12.99352804]],[[127.41,15.7282],[127.43,6.5089],[127.45,23.65],[127.46,59.00889543],[127.47,2.2]]]
["bitfinex","SOLUSD",1725732643086,[[127.42,30.19009477],[127.41,45.0],[127.37,1.56941025],[127.36,15.7586],[127.35,21.29721576]],[[127.48,15.8007],[127.49,26.6298],[127.52,23.65],[127.53,59.00889543],[127.54,7.8408]]]
["bitfinex","SOLUSD",1725732677109,[[127.23,30.24953625],[127.21,15.8561],[127.2,6.1398],[127.19,30.24953625]],[[127.33,16.2217],[127.34,20.0],[127.35,6.2161],[127.36,50.0]]]
["bitfinex","SOLUSD",1725732712733,[[127.16,45.0],[127.15,37.89179107],[127.13,1.57258815],[127.12,37.89179107],[127.09,13.34995951]],[[127.23,21.5812],[127.27,50.0],[127.3,7.8559],[127.31,264.9],[127.33,19.6353]]]
["bitfinex","SOLUSD",1725732724558,[[127.21,37.89179107],[127.16,13.85441224],[127.13,37.89179107],[127.12,15.6855],[127.11,10.0]],[[127.27,21.8883],[127.31,304.9],[127.35,12.2],[127.44,79.04184659],[127.48,16.26802322]]]
["bitfinex","SOLUSD",1725732759701,[[127.05,1.57811077],[127.04,57.89179107],[127.03,6.5967],[127.02,0.4],[127.01,16.2988]],[[127.15,10.83891236],[127.16,15.395],[127.17,6.1577],[127.19,61.02961302],[127.22,23.65]]]
["bitfinex","SOLUSD",1725732792207,[[127.02,0.4],[126.99,45.44258786],[126.98,1.57453511],[126.97,1.57894068],[126.96,15.3447]],[[127.09,6.6208],[127.13,73.67],[127.14,20.0],[127.15,15.3057],[127.18,10.0]]]
["bitfinex","SOLUSD",1725732819935,[[127.18,45.44258786],[127.16,45.0],[127.13,1.5722388],[127.12,61.55718786],[127.1,10.79540427]],[[127.25,6.5082],[127.27,16.6645],[127.28,73.67],[127.31,7.8548],[127.53,24.36354157]]]
["bitfinex","SOLUSD",1725732838760,[[127.16,90.44258786],[127.13,1.57205352],[127.12,61.55718786],[127.07,10.0],[127.05,76.98414786]],[[127.27,6.5082],[127.28,50.0],[127.29,24.521],[127.33,264.9],[127.36,39.2615]]]
["bitfinex","SOLUSD",1725732866882,[[127.19,46.57655426],[127.18,45.44258786],[127.14,1.57213649],[127.13,22.5195],[127.1,3.68320728]],[[127.27,20.0],[127.28,6.1007],[127.3,89.8908],[127.31,7.855],[127.34,10.0]]]
["bitfinex","SOLUSD",1725732910651,[[127.19,46.6381305],[127.18,9.33878254],[127.17,1.6381305],[127.16,2.5044048],[127.15,16.8173305]],[[127.28,20.0],[127.29,65.045],[127.3,29.7955],[127.36,254.9],[127.77,73.09062473]]]
["bitfinex","SOLUSD",1725732920563,[[127.19,1.6381305],[127.18,1.6381305],[127.17,1.6381305],[127.16,2.5044048],[127.15,22.9147305]],[[127.24,20.0],[127.25,23.67],[127.26,95.0],[127.28,7.8569],[127.29,31.78906767]]]
["bitfinex","SOLUSD",1725732975775,[[127.27,46.6381305],[127.26,46.99879703],[127.25,1.6381305],[127.24,1.6381305],[127.23,1.6381305]],[[127.35,20.0],[127.36,50.0],[127.37,20.0],[127.39,31.5199],[127.43,21.8188]]]
["bitfinex","SOLUSD",1725733001515,[[127.33,1.55150307],[127.32,1.55150307],[127.31,1.55150307],[127.3,1.55150307],[127.29,2.41777737]],[[127.36,20.0],[127.37,22.3878],[127.38,50.0],[127.39,31.52],[127.4,45.0]]]
["bitfinex","SOLUSD",1725733017113,[[127.29,14.82980193],[127.24,24.15340559],[127.21,37.81985963],[127.18,3.152507],[127.16,2.4375796]],[[127.33,20.0],[127.34,57.98634917],[127.37,55.8350216],[127.39,19.6252],[127.41,10.0]]]
["bitfinex","SOLUSD",1725733055046,[[127.38,45.0],[127.37,37.81985963],[127.35,13.96352763],[127.33,37.81985963],[127.3,11.56961802]],[[127.46,20.0],[127.47,50.0],[127.5,7.8431],[127.52,23.67],[127.71,24.36354157]]]
["bitfinex","SOLUSD",1725733101892,[[127.45,35.37505333],[127.42,1.57426623],[127.41,31.05274584],[127.34,11.56927446],[127.33,33.79846381]],[[127.5,20.0],[127.51,50.0],[127.52,7.8421],[127.53,6.0578564],[127.54,21.830495]]]
["bitfinex","SOLUSD",1725733122892,[[127.48,13.09725333],[127.47,15.3786],[127.45,6.4182],[127.44,12.07066297],[113.63,111.12258953]],[[127.49,20.0],[127.52,58.79911605],[127.53,23.62],[127.54,11.47303535],[127.58,22.0934]]]
["bitfinex","SOLUSD",1725733157215,[[127.31,23.1289],[127.29,12.93693727],[127.25,1.57074197],[127.24,10.0],[127.21,3.52547057]],[[127.38,70.0],[127.39,45.0],[127.41,45.50076162],[127.44,6.76077405],[127.45,28.2278]]]
["bitfinex","SOLUSD",1725733196657,[[127.29,2.44210334],[127.28,12.07066297],[127.25,17.96070172],[127.24,6.1448],[127.22,10.0]],[[127.34,20.0],[127.36,53.55323088],[127.38,8.79911605]]]
["bitfinex","SOLUSD",1725733238275,[[127.34,30.25545393],[127.31,1.57046209],[127.3,16.4471],[127.29,7.1406743],[127.26,40.25545393]],[[127.4,20.0],[127.41,50.0],[127.43,45.0588],[127.44,11.48800361],[127.47,254.9]]]
["bitfinex","SOLUSD",1725733297340,[[127.43,36.4822591],[127.4,15.1304],[127.34,11.56930634],[127.33,30.1739591],[127.2,16.41545646]],[[127.49,20.0],[127.5,50.0],[127.52,31.462],[127.53,6.4708],[127.54,38.87747582]]]
["bitfinex","SOLUSD",1725733332242,[[127.47,15.4625],[127.46,36.6810591],[127.42,1.57337054],[127.4,30.1739591],[127.39,1.56866237]],[[127.54,20.0],[127.55,101.3242],[127.56,22.9257],[127.6,43.213],[127.62,2.2]]]
["bitfinex","SOLUSD",1725733358878,[[127.46,30.1739591],[127.43,1.57374548],[127.42,6.4435],[127.41,15.9301],[127.4,30.1739591]],[[127.53,70.0],[127.54,21.631],[127.56,7.8396],[127.58,23.62],[127.61,17.67991921]]]
["bitfinex","SOLUSD",1725733380988,[[127.47,12.06076984],[127.44,1.57385175],[127.42,8.01237176],[127.41,15.7683],[127.38,3.52858603]],[[127.51,20.0],[127.52,6.5663],[127.53,50.0],[127.54,15.0784],[127.56,31.4596]]]
["bitfinex","SOLUSD",1725733448755,[[127.48,1.57360012],[127.47,15.5093],[127.46,6.0837],[127.44,12.06076984],[127.39,3.50162444]],[[127.51,20.0],[127.52,50.0],[127.53,20.0],[127.56,48.55328899],[127.57,8.75424019]]]
["bitfinex","SOLUSD",1725733487299,[[127.59,57.06076984],[127.58,16.3228],[127.57,6.4055],[127.51,10.0],[127.49,1.56721502]],[[127.66,20.0],[127.67,8.75424019],[127.68,3.48983875],[127.69,57.8315],[127.7,300.97869837]]]
["bitfinex","SOLUSD",1725733507019,[[127.63,45.0],[127.62,28.63646984],[127.6,6.3795],[127.56,1.56674726],[127.55,10.0]],[[127.7,65.1642],[127.71,10.22836719],[127.73,41.06971449],[127.75,264.39449837],[127.76,19.5692]]]
["bitfinex","SOLUSD",1725733545150,[[127.49,46.56854925],[127.48,12.06076984],[127.45,22.0463],[127.4,9.66807304],[127.39,10.0]],[[127.56,20.0],[127.57,56.5125],[127.58,15.6018],[127.59,7.8377],[127.6,23.62]]]
["bitfinex","SOLUSD",1725733581657,[[127.52,1.57299826],[127.51,45.0],[127.5,12.06076984],[127.48,1.56810685],[127.47,16.3059]],[[127.57,20.0],[127.58,15.6018],[127.59,6.4857],[127.6,50.0],[127.61,16.81900751]]]
["bitfinex","SOLUSD",1725733625023,[[127.56,12.06076984],[127.53,22.4389],[127.49,1.5675408],[127.48,20.79280158],[127.43,27.52308915]],[[127.64,70.0],[127.65,21.9611],[127.66,3.61917996],[127.67,23.62],[127.68,7.8322]]]
["bitfinex","SOLUSD",1725733691348,[[127.76,12.06076984],[127.74,21.7799],[127.69,1.5651578],[127.68,10.0],[126.79,12.78236901]],[[127.83,20.0],[127.84,50.0],[127.85,15.676],[127.86,14.8235743],[128.09,8.12118052]]]
["bitfinex","SOLUSD",1725733743211,[[127.73,12.06076984],[127.71,19.50978817],[127.69,6.0173],[127.59,8.20772823],[127.58,27.47867096]],[[127.79,15.2008],[127.8,50.0],[127.81,6.5306],[127.84,27.18178248],[127.85,16.45740792]]]
["bitfinex","SOLUSD",1725733775015,[[127.7,1.57049437],[127.69,12.06076984],[127.66,7.90662063],[127.65,25.36070531],[127.62,3.53988141]],[[127.75,15.5043],[127.76,20.0],[127.77,6.1544],[127.78,50.0],[127.79,23.55]]]
["bitfinex","SOLUSD",1725733802040,[[127.64,12.06076984],[127.62,1.56676674],[127.61,21.1759],[127.58,16.94219943],[127.57,3.65100949]],[[127.72,70.0],[127.73,39.774],[127.74,6.3926],[127.75,7.8278],[127.77,3.62991986]]]
["bitfinex","SOLUSD",1725733849708,[[127.7,12.06076984],[127.68,1.56608399],[127.67,8.18544813],[127.66,16.5478],[126.83,0.20830512]],[[127.76,20.0],[127.77,56.4193],[127.78,15.3931],[127.8,23.55],[127.81,3.56810899]]]
["bitfinex","SOLUSD",1725733897040,[[127.64,45.0],[127.63,12.06076984],[127.61,16.1609],[127.57,9.78616273],[127.55,10.0]],[[127.7,20.0],[127.71,15.7783],[127.73,79.6605],[127.75,7.8279],[127.76,18.4316362]]]
["bitfinex","SOLUSD",1725733938767,[[127.61,45.0],[127.6,18.67816984],[127.58,15.019],[127.54,2.06693396],[127.53,10.0]],[[127.68,20.0],[127.69,10.08737549],[127.7,15.6436],[127.71,50.0],[127.74,7.8285]]]
["bitfinex","SOLUSD",1725733996423,[[127.54,0.5],[127.5,12.06076984],[127.49,16.2689],[127.46,6.4478],[127.44,12.06077]],[[127.57,20.0],[127.58,15.0103],[127.59,50.0],[127.6,6.0848],[127.62,23.6]]]
["bitfinex","SOLUSD",1725734046351,[[127.44,45.0],[127.43,12.05395893],[127.41,2.4401399],[127.4,22.4784],[127.3,8.20772823]],[[127.5,20.0],[127.51,18.99061808],[127.52,8.3825679],[127.53,73.6],[127.54,7.83133454]]]
["bitfinex","SOLUSD",1725734077464,[[127.47,1.56883068],[127.46,12.05395893],[127.43,60.8839],[127.41,0.8662743],[127.4,6.0119]],[[127.53,16.4434],[127.54,50.0],[127.55,6.2057],[127.56,10.01220244],[127.61,10.0]]]
["bitfinex","SOLUSD",1725734136332,[[127.52,15.9661],[127.5,6.6319],[127.49,12.05395893],[127.43,1.56824616],[127.38,16.41545646]],[[127.58,73.63935592],[127.59,68.6],[127.6,10.01220244],[127.62,24.1287],[127.63,10.09566572]]]
["bitfinex","SOLUSD",1725734140629,[[127.53,57.05395893],[127.52,15.9661],[127.5,6.6319],[127.46,1.56789141],[127.09,73.86955411]],[[127.61,20.0],[127.62,93.42715774],[127.63,20.10786816],[127.66,7.8334],[127.67,254.9]]]
["bitfinex","SOLUSD",1725734188364,[[127.48,6.5891],[127.47,15.6043],[127.45,12.05395893],[127.42,1.57339387],[127.41,2.43505647]],[[127.54,43.6],[127.55,50.0],[127.58,65.82102104],[127.59,22.195],[127.77,24.36354157]]]
["bitfinex","SOLUSD",1725734227114,[[127.48,1.57346253],[127.47,15.6043],[127.45,6.5891],[127.44,12.05395893],[127.41,0.8662743]],[[127.53,43.6],[127.55,59.45589698],[127.56,3.56812209],[127.57,7.8388],[127.58,23.67836572]]]
["bitfinex","SOLUSD",1725734263960,[[127.46,6.4817],[127.42,15.4971],[127.41,0.8662743],[127.4,30.19565854],[127.37,11.56885519]],[[127.52,50.0],[127.54,53.51700809],[127.55,27.32329703],[127.56,7.8398],[127.58,19.62188304]]]
["bitfinex","SOLUSD",1725734292653,[[127.57,16.5417],[127.56,6.6212],[127.54,30.19565854],[127.49,1.56717978],[127.47,40.19565854]],[[127.64,20.0],[127.65,50.0],[127.67,45.5137],[127.68,45.0],[127.7,19.5773]]]
["bitfinex","SOLUSD",1725734315674,[[127.61,15.9263],[127.59,6.0891],[127.56,30.19565854],[127.52,1.57221405],[127.5,1.56729711]],[[127.65,20.0],[127.66,45.0],[127.67,50.0],[127.69,31.4216],[127.74,18.51700809]]]
["bitfinex","SOLUSD",1725734340487,[[127.7,15.3232],[127.69,6.5686],[127.68,30.05255544],[127.64,1.56578496],[127.61,33.58171308]],[[127.8,28.51700809],[127.81,308.44666764],[127.82,44.9499],[127.83,10.0234],[127.91,694.00305514]]]
["bitfinex","SOLUSD",1725734376713,[[127.96,15.6574],[127.95,6.1429],[127.91,30.05255544],[127.87,1.56272823],[127.86,10.0]],[[128.04,93.59],[128.09,53.44248123],[128.1,10.0],[128.11,255.7662743],[128.12,2.2]]]
["bitfinex","SOLUSD",1725734387127,[[127.96,15.6574],[127.95,6.1429],[127.92,30.05255544],[127.91,1.56301258],[127.84,10.0]],[[128.02,20.0],[128.03,50.0],[128.04,7.8102],[128.05,5.73143556],[128.07,16.6085]]]
["bitfinex","SOLUSD",1725734432687,[[127.93,6.5274],[127.91,15.6234],[127.88,30.05255544],[127.83,1.56333051],[127.82,40.05255544]],[[127.97,45.0],[127.98,20.0],[127.99,95.0],[128.02,7.8114],[128.03,23.59]]]
["bitfinex","SOLUSD",1725734461939,[[127.81,22.9467],[127.8,1.56446428],[127.79,30.05255544],[127.76,1.56932992],[127.75,30.05255544]],[[127.89,50.0],[127.9,20.0],[127.92,27.11924905],[127.93,31.90767475],[127.94,2.2]]]
["bitfinex","SOLUSD",1725734474341,[[127.79,16.3032],[127.78,7.70758695],[127.75,30.05255544],[127.71,1.56958278],[127.61,20.0]],[[127.84,20.0],[127.85,45.0],[127.87,73.59],[127.89,3.58129953],[127.93,2.2]]]
["bitfinex","SOLUSD",1725734488295,[[127.79,16.3032],[127.78,6.1426],[127.75,1.5648992],[127.74,30.05255544],[127.73,1.56953491]],[[127.85,20.0],[127.86,45.0],[127.88,73.59],[127.89,5.78129953],[128.75,50.8662743]]]
["bitfinex","SOLUSD",1725734555236,[[127.97,15.9655],[127.96,6.6337],[127.93,11.97159073],[127.9,1.56768019],[127.88,1.56276156]],[[128.04,20.0],[128.05,55.76076045],[128.06,23.59],[128.07,16.1973],[128.08,7.8078]]]
["bitfinex","SOLUSD",1725734572120,[[127.91,16.93963736],[127.9,6.2246],[127.88,11.97159073],[127.84,1.5679666],[127.76,11.45745037]],[[127.96,20.0],[127.97,45.0],[128.01,73.59],[128.04,7.844],[128.86,50.0]]]
["bitfinex","SOLUSD",1725734592351,[[127.94,15.2748],[127.93,6.4069],[127.91,11.97159073],[127.88,1.56780529],[127.87,1.56325492]],[[127.98,20.0],[127.99,95.0],[128.01,23.53],[128.04,2.2],[128.05,33.85835895]]]
["bitfinex","SOLUSD",1725734658106,[[127.9,11.97159073],[127.89,4.6994933],[127.88,22.3164],[127.87,45.0],[127.83,10.0]],[[127.96,20.0],[127.97,50.0],[127.99,19.34728794],[128.0,6.2954],[128.01,8.57066089]]]
["bitfinex","SOLUSD",1725734700242,[[128.03,6.5497],[128.02,1.5618648],[128.01,16.6477],[127.95,10.0],[127.94,1.56718404]],[[128.09,20.0],[128.1,45.0],[128.11,54.37581048],[128.12,31.2121839],[128.13,7.8046]]]
["bitfinex","SOLUSD",1725734723815,[[128.04,15.452],[128.03,6.5497],[127.98,1.56202079],[127.97,11.97159073],[127.95,1.56696024]],[[128.07,47.02143872],[128.09,50.0],[128.11,8.6724743],[128.14,28.08056089],[128.21,47.6879321]]]
["bitfinex","SOLUSD",1725734748337,[[127.97,16.5183],[127.96,6.4974],[127.92,3.13032722],[127.91,11.97159073],[127.77,20.0]],[[128.0,20.0],[128.01,45.0],[128.04,50.0],[128.05,7.8096],[128.07,16.3545]]]
["bitfinex","SOLUSD",1725734777148,[[127.94,16.6173],[127.92,6.1747],[127.88,1.56333151],[127.87,11.97159073],[127.74,58.21745037]],[[127.96,20.0],[127.97,45.0],[127.98,23.53],[127.99,3.50104255],[128.0,50.0]]]
["bitfinex","SOLUSD",1725734836020,[[128.11,45.0],[128.1,15.0106],[128.09,6.5631],[128.07,11.9677174],[127.98,1.56067084]],[[128.19,28.37191364],[128.2,51.4],[128.21,6.85235057],[128.22,45.2384],[128.23,270.5349]]]
["bitfinex","SOLUSD",1725734874375,[[128.24,46.55898845],[128.23,22.6528],[128.22,11.91496237],[128.18,10.0],[127.92,33.69718723]],[[128.33,43.53],[128.34,54.87090987],[128.36,16.13362475],[128.37,7.71862487],[128.38,23.9245]]]
["bitfinex","SOLUSD",1725734882565,[[128.24,1.55911825],[128.23,22.6528],[128.2,11.91496237],[128.17,10.0],[128.16,1.56383497]],[[128.31,20.0],[128.33,23.42882475],[128.34,3.57090987],[128.35,63.9727],[128.44,38.02537256]]]
["bitfinex","SOLUSD",1725734936518,[[128.11,1.56077087],[128.1,45.0],[128.09,16.6266],[128.08,6.5358],[128.07,11.91496237]],[[128.18,19.5],[128.19,32.37274697],[128.2,61.203],[128.21,58.1906],[128.22,7.7991]]]
["bitfinex","SOLUSD",1725734957852,[[128.07,48.12679155],[128.06,16.4271],[128.05,6.6631],[128.04,11.91496237],[127.89,480.2437843]],[[128.14,20.0],[128.15,16.5547],[128.16,29.6216],[128.17,59.84163586],[128.18,3.51487321]]]
["bitfinex","SOLUSD",1725735000692,[[128.12,1.56058266],[128.11,46.56527075],[128.1,11.91496237],[128.08,15.0047],[128.07,6.4733]],[[128.19,29.58541584],[128.2,10.0695868],[128.21,15.6302],[128.22,57.57457279],[128.23,1.8]]]
["bitfinex","SOLUSD",1725735046311,[[128.03,45.0],[128.02,6.6289],[128.01,26.91946237],[127.96,3.59737604],[127.95,1.56165545]],[[128.1,20.0],[128.11,9.84163586],[128.12,31.04457279],[128.14,72.2091],[128.15,9.6034]]]
["bitfinex","SOLUSD",1725735096473,[[128.06,16.2633],[128.04,6.3],[128.02,3.12765577],[128.01,11.91496237],[127.98,16.2633]],[[128.11,20.0],[128.12,68.47],[128.13,1.8],[128.14,19.36107689],[128.15,73.9655511]]]
["bitfinex","SOLUSD",1725735100379,[[128.06,16.2633],[128.04,6.3],[128.02,1.56168834],[128.01,11.91496237],[128.0,1.56597431]],[[128.11,20.0],[128.12,68.47],[128.13,1.8],[128.14,19.36107689],[128.15,81.7690511]]]
["bitfinex","SOLUSD",1725735147894,[[127.98,15.0725],[127.97,6.3012],[127.96,1.56688037],[127.95,11.91496237],[127.93,1.56240311]],[[128.04,20.0],[128.05,9.84163586],[128.06,26.94808201],[128.07,8.24596524],[128.08,15.614]]]
["bitfinex","SOLUSD",1725735157821,[[128.0,6.236],[127.99,1.56680575],[127.98,15.0725],[127.96,1.56241812],[127.95,11.91496237]],[[128.08,106.5576011],[128.09,9.6073],[128.1,60.05336281],[128.11,15.4623],[128.13,19.5117]]]
["bitfinex","SOLUSD",1725735183656,[[128.02,15.6357],[128.0,6.236],[127.97,11.91496237],[127.93,1.56219788],[127.28,94.85965135]],[[128.06,20.0],[128.07,54.84163586],[128.08,26.95867783],[128.09,8.24596524],[128.1,1.8]]]
["bitfinex","SOLUSD",1725735231922,[[128.02,15.7637],[128.01,6.0511],[127.99,1.56204103],[127.97,11.91496237],[127.92,10.8662743]],[[128.07,45.0],[128.08,9.84163586],[128.09,23.51],[128.1,50.0],[128.11,27.806]]]
["bitfinex","SOLUSD",1725735305564,[[127.92,7.3691743],[127.9,16.4234],[127.87,11.91496237],[127.83,5.11526505],[127.82,15.81]],[[127.96,20.0],[127.98,45.25622002],[127.99,9.58541584],[128.0,32.40736162],[128.01,81.3221]]]
["bitfinex","SOLUSD",1725735360820,[[127.81,15.95],[127.8,0.8662743],[127.79,7.94172632],[127.75,11.91496237],[127.51,49.2463694]],[[127.84,45.0],[127.86,0.51244004],[127.87,20.0],[127.88,78.85519494],[128.13,24.66273084]]]
["bitfinex","SOLUSD",1725735364938,[[127.83,18.12792632],[127.82,7.71040864],[127.81,11.91496237],[127.8,0.8662743],[127.76,10.0]],[[127.92,9.84163586],[127.94,73.59456162],[127.95,15.9802],[127.99,282.2841],[128.0,39.0643]]]
["bitfinex","SOLUSD",1725735431672,[[127.89,6.3658],[127.88,16.5003],[127.85,11.91496237],[127.82,1.56363124],[127.81,10.0]],[[127.94,20.0],[127.95,45.0],[127.96,1.8],[127.97,23.51],[127.98,18.08769748]]]
["bitfinex","SOLUSD",1725735449369,[[127.85,22.2339],[127.82,1.56851868],[127.81,11.91496237],[127.8,0.8662743],[127.78,1.56422964]],[[127.91,20.0],[127.92,9.84163586],[127.93,21.8],[127.94,31.75606162],[127.95,79.9642]]]
["bitfinex","SOLUSD",1725735481208,[[127.82,24.42785074],[127.8,0.8662743],[127.79,11.91496237],[127.74,1.56450026],[113.12,1.0]],[[127.87,29.84163586],[127.88,3.64778806],[127.9,31.75606162],[127.91,15.3141],[127.92,9.6175]]]
["bitfinex","SOLUSD",1725735550768,[[127.91,1.56345708],[127.9,28.24856237],[127.89,6.6286],[127.83,10.0],[127.78,50.0]],[[127.98,9.6249692],[128.0,8.2795],[128.01,23.57535032],[128.03,50.0],[128.06,39.88228297]]]
["bitfinex","SOLUSD",1725735573403,[[127.95,17.28479682],[127.94,6.3996],[127.93,11.91496237],[127.91,45.0],[127.87,13.52953558]],[[128.01,65.0],[128.02,36.82931155],[128.04,16.4249],[128.05,67.07645032],[153.67,0.1]]]
["bitfinex","SOLUSD",1725735633644,[[128.01,6.5997],[128.0,15.1034],[127.99,11.91496237],[127.95,15.1034],[127.94,10.0]],[[128.06,20.0],[128.07,13.13236651],[128.09,23.55],[128.1,7.46695032],[128.16,10.0]]]
["bitfinex","SOLUSD",1725735686397,[[127.95,6.2137],[127.94,15.0086],[127.92,1.56755339],[127.89,11.91496237],[127.86,1.563232]],[[127.99,98.1749692],[128.02,57.8116],[128.03,1.8],[128.04,15.2842],[128.05,13.54275032]]]
["bitfinex","SOLUSD",1725735758661,[[127.93,6.5121],[127.92,16.0546],[127.89,11.91496237],[127.85,1.5634255],[127.84,16.0546]],[[127.98,68.55],[128.0,9.62503056],[128.01,3.61646551],[128.02,59.6113],[128.17,53.30679102]]]
["bitfinex","SOLUSD",1725735818238,[[127.96,6.1741],[127.95,16.639],[127.9,11.91496237],[127.87,18.75701917],[127.83,1.56297617]],[[128.02,85.95663056],[128.04,50.0],[128.05,1.8],[128.06,25.5245],[128.07,15.7115]]]
["bitfinex","SOLUSD",1725735855469,[[127.91,11.91496237],[127.9,61.0775],[127.89,6.2689],[127.85,10.0],[127.8,2.42947819]],[[127.97,9.62503056],[128.0,23.52],[128.03,76.1383],[128.05,7.837],[128.33,40.60590262]]]
["bitfinex","SOLUSD",1725735887136,[[127.9,16.0775],[127.89,6.2689],[127.87,11.91496237],[127.82,1.56819023],[127.81,1.56381293]],[[127.96,72.0961466],[127.98,9.26695032],[127.99,83.27273056],[128.0,6.5497],[128.04,254.9]]]
["bitfinex","SOLUSD",1725735904816,[[127.84,16.6247],[127.83,6.5425],[127.81,1.56821],[127.8,0.8662743],[127.79,1.56453713]],[[127.88,68.52],[127.91,67.44323056],[127.92,7.9263],[127.96,15.30395032],[127.98,39.41187774]]]
["bitfinex","SOLUSD",1725735934544,[[127.9,20.0],[127.89,16.1925],[127.88,6.5884],[127.86,1.56341836],[127.84,11.91496237]],[[127.97,8.93559994],[127.99,23.52],[128.01,7.8121],[128.02,82.08465032],[128.09,78.81148481]]]
["bitfinex","SOLUSD",1725735998115,[[127.95,6.5546],[127.93,16.5955],[127.88,1.56756169],[127.87,1.56327488],[127.86,11.91496237]],[[127.98,45.0],[127.99,8.24961165],[128.01,23.52],[128.02,7.8114],[128.04,50.0]]]
["bitfinex","SOLUSD",1725736019648,[[127.96,6.6046],[127.95,15.243],[127.93,20.0],[127.91,1.56271171],[127.9,1.56750144]],[[128.03,9.62503056],[128.06,7.8088],[128.07,17.9614],[128.08,63.54465032]]]
["bitfinex","SOLUSD",1725736071085,[[128.01,6.5759],[128.0,16.4896],[127.99,21.56196141],[127.98,11.96589303],[126.25,24.20448174]],[[128.07,13.16154371],[128.11,7.806],[128.12,75.32],[128.14,15.2051],[128.15,19.5098]]]
["bitfinex","SOLUSD",1725736135725,[[128.01,1.56671163],[128.0,16.4896],[127.98,6.1122],[127.96,11.96589303],[127.92,1.56232588]],[[128.05,9.62503056],[128.08,27.8079],[128.09,23.51],[128.1,59.26695032],[128.12,35.5624]]]
["bitfinex","SOLUSD",1725736146902,[[128.03,7.91905966],[128.0,16.4896],[127.98,11.96589303],[127.94,1.56210929],[127.93,10.0]],[[128.08,20.0],[128.09,9.62503056],[128.11,1.8],[128.12,16.0494],[128.13,6.1792782]]]
["bitfinex","SOLUSD",1725736219184,[[128.12,28.11640573],[128.11,16.6157],[128.07,11.96589303],[128.06,1.56519062],[128.05,10.0]],[[128.13,0.1015782],[128.17,3.63815537],[128.18,9.62503056],[128.22,25.31],[128.23,22.4821]]]
["bitfinex","SOLUSD",1725736256391,[[128.14,20.0],[128.13,22.1117],[128.11,1.56498268],[128.1,1.56030936],[128.09,11.96589303]],[[128.19,9.62503056],[128.2,3.58730829],[128.23,25.31],[128.24,7.46702082],[128.25,30.0065]]]
["bitfinex","SOLUSD",1725736271531,[[128.08,20.0],[128.07,23.92931546],[128.05,1.56532966],[128.04,1.56112757],[127.88,24.34225436]],[[128.13,3.86898956],[128.15,45.0],[128.16,28.93063514],[128.18,7.8015],[128.3,38.9727]]]
["bitfinex","SOLUSD",1725736302441,[[128.05,21.56584541],[128.04,15.9146],[128.02,1.56147908],[128.01,6.5661],[128.0,11.96589303]],[[128.1,9.62503056],[128.11,60.0062],[128.12,30.1565],[128.14,1.8],[128.34,124.10336765]]]
["bitfinex","SOLUSD",1725736341574,[[128.05,1.56128856],[128.04,1.56563328],[128.03,20.0],[128.02,28.56249303],[128.0,15.9146]],[[128.11,16.5966],[128.13,3.57510176],[128.14,15.30555834],[128.16,30.02087082],[128.17,7.8022]]]
["bitfinex","SOLUSD",1725736381101,[[127.99,1.56229245],[127.97,1.56649681],[127.95,20.0],[127.94,22.3346],[127.93,20.0]],[[128.05,48.54755866],[128.06,16.5894],[128.07,31.5648],[128.08,8.65905834],[128.09,7.8071]]]
["bitfinex","SOLUSD",1725736393836,[[127.99,23.12850008],[127.98,67.3906],[127.96,11.96589303],[127.93,10.0],[127.9,50.0]],[[128.06,25.24845834],[128.07,9.85724354],[128.1,1.5],[128.11,31.3159],[128.12,263.21087082]]]
["bitfinex","SOLUSD",1725736450362,[[128.07,19.5],[128.06,15.6147],[128.05,1.56107052],[128.04,6.2293],[128.03,64.5]],[[128.13,53.65905834],[128.16,27.23399163],[128.17,6.5929],[128.18,27.25120513],[128.38,66.74029574]]]
["bitfinex","SOLUSD",1725736520107,[[128.09,1.5651483],[128.08,20.0],[128.07,15.1091],[128.06,6.59],[128.04,1.56120652]],[[128.16,61.53441389],[128.17,1.95124986],[128.18,19.39858576],[128.19,31.3795],[128.21,76.01027082]]]
["bitfinex","SOLUSD",1725736541509,[[128.06,1.5613255],[128.05,20.0],[128.04,16.1874],[128.02,6.249],[128.01,11.96589303]],[[128.12,8.73171389],[128.14,20.23117599],[128.15,8.3914],[128.16,14.31397082],[128.17,1.95159699]]]
["bitfinex","SOLUSD",1725736600677,[[128.08,1.56531894],[128.07,21.56093659],[128.06,45.0],[128.05,16.1268],[127.95,16.21172027]],[[128.14,16.1268],[128.15,6.5462],[128.16,9.69920312],[128.19,7.8011],[128.2,11.58316748]]]
["bitfinex","SOLUSD",1725736655110,[[128.27,1.55840564],[128.26,81.2838],[128.25,18.21939303],[128.21,60.0],[128.18,13.26684681]],[[128.38,8.68809201],[128.39,0.8753907],[128.41,7.7877],[128.42,31.07250946],[128.43,44.91440731]]]
["bitfinex","SOLUSD",1725736663201,[[128.29,20.0],[128.28,7.81235175],[128.26,16.2838],[128.23,11.96589303],[127.96,52.88055283]],[[128.35,48.47124651],[128.36,24.70069201],[128.37,9.5899],[128.39,0.8753907],[128.4,39.74200946]]]
["bitfinex","SOLUSD",1725736716465,[[128.25,20.0],[128.24,21.7384],[128.21,3.12281583],[128.2,11.96589303],[128.19,16.1277]],[[128.31,53.68816719],[128.32,3.60472575],[128.33,7.7925],[128.34,15.1297],[128.36,3.74913847]]]
["bitfinex","SOLUSD",1725736746383,[[128.25,21.56346073],[128.24,23.30185188],[128.21,11.96589303],[128.18,31.7384]],[[128.35,7.74316922],[128.36,7.7909],[128.37,48.10100946],[128.4,106.22305079]]]
["bitfinex","SOLUSD",1725736763616,[[128.28,22.281],[128.26,1.56278549],[128.22,11.96589303],[128.2,10.0],[128.18,1.55876164]],[[128.33,8.68816719],[128.34,45.0],[128.35,1.94845205],[128.37,7.7902],[128.38,24.32930946]]]
["bitfinex","SOLUSD",1725736798251,[[128.31,20.0],[128.3,6.0014],[128.29,1.55818848],[128.28,35.82],[128.27,11.96589303]],[[128.37,8.68816719],[128.39,10.63520664],[128.41,62.44562786],[128.42,8.41000946],[128.43,1.8]]]
["bitfinex","SOLUSD",1725736843566,[[128.32,21.55780247],[128.31,45.0],[128.29,11.96589303],[128.27,42.146],[128.23,8.09548464]],[[128.39,7.0730907],[128.41,15.9031],[128.43,17.41345608],[128.44,6.34330128],[128.47,1.94711456]]]
["bitfinex","SOLUSD",1725736901005,[[128.27,1.56297536],[128.25,20.0],[128.24,17.6317954],[128.23,11.96589303],[128.21,15.1233]],[[128.32,9.62705608],[128.33,18.79278664],[128.34,6.3839],[128.36,9.73880554],[128.39,2.6753907]]]
["bitfinex","SOLUSD",1725736910824,[[128.25,1.56296654],[128.24,20.0],[128.23,11.96589303],[128.22,1.55897522],[128.21,35.1233]],[[128.31,22.0321],[128.32,9.62705608],[128.33,3.54228664],[128.35,9.73986417],[128.38,33.062]]]
["bitfinex","SOLUSD",1725736987187,[[128.27,20.0],[128.22,1.55867092],[128.21,15.1233],[128.06,259.4],[128.03,123.71505756]],[[128.31,22.0321],[128.33,3.54228664],[128.35,9.62705608],[128.38,1.94833769],[128.39,0.8753907]]]
["bitfinex","SOLUSD",1725737072208,[[128.38,1.56177231],[128.35,65.0],[128.34,1.55772954],[128.33,35.2115],[128.32,18.06869303]],[[128.39,0.8753907],[128.44,31.32745608],[128.46,5.47202229],[128.47,7.784],[128.58,17.73214961]]]
["bitfinex","SOLUSD",1725737087226,[[128.32,1.56231548],[128.28,21.55837055],[128.27,47.17359303],[128.26,6.0426],[128.24,8.10343022]],[[128.38,21.9926],[128.39,55.19126869],[128.4,3.56155008],[128.42,9.73486264],[128.44,33.45]]]
["bitfinex","SOLUSD",1725737150245,[[128.36,1.56212351],[128.35,20.0],[128.34,45.0],[128.31,11.96589303],[128.29,1.55792784]],[[128.37,16.1416],[128.39,7.0959907],[128.4,3.57660147],[128.42,9.31587799],[128.44,1.94768076]]]
["bitfinex","SOLUSD",1725737218787,[[128.37,45.0],[128.36,20.0],[128.35,29.96199485],[128.34,15.0718],[128.29,340.99347819]],[[128.45,16.4387],[128.46,6.2194],[128.48,11.57380836],[128.49,11.39630686],[128.51,10.0]]]
["bitfinex","SOLUSD",1725737244917,[[128.43,1.55699718],[128.42,20.0],[128.41,45.0],[128.39,11.88060896],[128.38,16.4387]],[[128.45,16.4387],[128.46,6.2194],[128.47,3.63332292],[128.48,9.62705608],[128.52,0.8753907]]]
["bitfinex","SOLUSD",1725737274010,[[128.47,1.56072622],[128.46,65.0],[128.45,11.88060896],[128.43,17.43177098],[128.42,6.165]],[[128.52,0.8753907],[128.54,42.54055952],[128.55,32.37905608],[128.59,9.7224919],[128.6,254.9]]]
["bitfinex","SOLUSD",1725737325466,[[128.5,65.0],[128.49,13.43655687],[128.48,16.566],[128.47,6.4679],[128.44,31.196676]],[[128.52,0.8753907],[128.56,38.21517788],[128.58,25.40483361],[128.6,254.9],[128.61,1.8]]]
["bitfinex","SOLUSD",1725737401515,[[128.51,1.55565059],[128.47,42.005736],[128.46,6.6397],[128.44,58.13475474],[128.42,10.0]],[[128.61,22.7848],[128.62,52.7749],[128.63,11.9442674],[128.66,25.21],[128.67,81.7101286]]]
["bitfinex","SOLUSD",1725737445488,[[128.49,20.0],[128.48,45.0],[128.47,20.0],[128.45,1.55625343],[128.44,32.12]],[[128.54,15.2285],[128.55,6.0596],[128.57,1.94532731],[128.58,3.52666471],[128.6,7.7762]]]
["bitfinex","SOLUSD",1725737477086,[[128.5,45.0],[128.49,20.0],[128.48,46.55599992],[128.46,11.88060896],[128.44,15.6741]],[[128.54,15.6436],[128.56,6.2843],[128.57,10.13857538],[128.61,1.8],[128.62,1.9450528]]]
["bitfinex","SOLUSD",1725737511622,[[128.5,20.0],[128.49,45.0],[128.47,11.88060896],[128.45,1.55593348],[128.44,65.6741]],[[128.57,22.3026],[128.58,3.55758249],[128.59,10.13857538],[128.62,1.94491363],[128.63,272.6744]]]
["bitfinex","SOLUSD",1725737527140,[[128.5,1.56018254],[128.49,20.0],[128.48,46.55606241],[128.47,11.88060896],[128.2,76.87983925]],[[128.54,16.1989],[128.56,15.05105869],[128.57,3.5392822],[128.6,1.94528867],[128.61,6.93576087]]]
["bitfinex","SOLUSD",1725737575280,[[128.42,30.05608884],[128.41,6.3622],[128.4,1.78015131],[128.38,57.50302505],[128.37,8.8466985]],[[128.54,6.1027],[128.56,45.0],[128.57,16.6351],[128.59,9.57561473]]]
["bitfinex","SOLUSD",1725737601109,[[128.32,0.8753907],[128.27,21.55833267],[128.26,29.7654398],[128.25,15.8964],[127.99,32.83091293]],[[128.36,6.6174],[128.38,15.5698],[128.39,9.57561473],[128.41,1.94823211],[128.43,7.3524831]]]
["bitfinex","SOLUSD",1725737632731,[[128.33,36.79199094],[128.32,8.55468907],[128.31,56.89616322],[128.25,63.50666505],[128.19,8.88653886]],[[128.42,3.5785304],[128.44,3.74748867],[128.45,6.0139],[128.46,23.8739831],[128.48,87.71689226]]]
["bitfinex","SOLUSD",1725737668744,[[128.37,35.9904],[128.36,6.5016],[128.32,0.8753907],[128.3,11.89616322],[128.27,1.55805533]],[[128.42,46.94762123],[128.43,9.36734115],[128.44,3.59750917],[128.46,33.4584831],[128.47,10.0]]]
["bitfinex","SOLUSD",1725737709789,[[128.35,20.0],[128.34,15.262],[128.33,6.4633],[128.32,0.8753907],[128.3,11.89616322]],[[128.41,9.57559292],[128.42,46.9475965],[128.43,1.8],[128.48,68.40987795],[128.65,25.31834788]]]
["bitfinex","SOLUSD",1725737749826,[[128.43,20.0],[128.42,15.9369],[128.4,6.2884],[128.39,3.11856307],[128.33,10.0]],[[128.49,9.57559292],[128.51,15.0519],[128.52,7.3524831],[128.53,1.8],[128.54,15.93022566]]]
["bitfinex","SOLUSD",1725737804165,[[128.51,20.0],[128.5,16.6519],[128.49,7.98766489],[128.47,1.55629024],[128.4,10.0]],[[128.57,54.57559292],[128.58,3.62260919],[128.59,1.8],[128.6,7.7762],[128.61,47.8699459]]]
["bitfinex","SOLUSD",1725737861018,[[128.58,20.0],[128.57,15.754],[128.56,6.2127],[128.53,1.55546717],[128.52,11.89616322]],[[128.63,54.36734115],[128.64,5.30652292],[128.65,7.773],[128.67,44.9366],[128.68,7.3524831]]]
["bitfinex","SOLUSD",1725737897414,[[128.39,20.0],[128.38,15.1636],[128.37,1.5573981],[128.36,6.3312],[128.33,21.56121709]],[[128.49,54.57559292],[128.5,16.1989],[128.51,15.5926],[128.52,6.6607],[128.53,1.94674865]]]
["bitfinex","SOLUSD",1725737936166,[[128.4,20.0],[128.38,1.5610319],[128.37,1.55719965],[128.36,31.89616322],[128.35,36.2555]],[[128.46,15.6371],[128.47,48.51557012],[128.48,6.5453],[128.49,9.57559292],[128.52,9.72737144]]]
["bitfinex","SOLUSD",1725737988411,[[128.42,21.55694214],[128.41,16.3819],[128.39,31.89616322],[128.38,6.1345],[128.34,34.667692]],[[128.48,45.0],[128.49,13.14463294],[128.51,8.2416],[128.52,22.4445831],[128.54,7.7799]]]
["bitfinex","SOLUSD",1725738033944,[[128.67,16.1175],[128.66,6.085],[128.63,13.45026226],[128.55,59.80477652],[128.05,33.59687056]],[[128.75,46.94262381],[128.76,1.8],[128.77,0.8753907],[128.78,17.02741466],[128.79,6.2393]]]
["bitfinex","SOLUSD",1725738045829,[[128.7,20.0],[128.69,15.2986],[128.67,1.55396119],[128.66,6.085],[128.61,1.55820908]],[[128.77,54.49292741],[128.78,11.50762939],[128.79,6.2393],[128.8,6.61714164],[128.81,51.24847795]]]
["bitfinex","SOLUSD",1725738105999,[[128.8,20.0],[128.79,21.5197],[128.76,1.55267478],[128.75,17.10486322],[128.69,10.0]],[[128.86,46.70441833],[128.87,10.65387882],[128.88,7.7591],[128.9,0.8753907],[128.91,87.84014164]]]
["bitfinex","SOLUSD",1725738155321,[[128.83,15.2384],[128.8,6.0467],[128.77,11.89616322],[128.74,1.55244234],[128.73,10.0]],[[128.88,8.61753671],[128.89,54.69893362],[128.9,0.8753907],[128.91,5.28259223],[128.94,81.223]]]
["bitfinex","SOLUSD",1725738198258,[[128.84,20.0],[128.83,15.2384],[128.8,6.0467],[128.77,11.89616322],[128.74,1.55241507]],[[128.88,45.0],[128.89,14.17966412],[128.9,10.4332907],[128.92,21.4475],[128.94,85.86625721]]]
["bitfinex","SOLUSD",1725738243382,[[128.74,20.0],[128.69,11.89616322],[128.68,15.6696],[128.67,8.21407519],[128.6,50.0]],[[128.79,6.0168],[128.8,60.7084],[128.81,10.58748585],[128.82,3.50861505],[128.83,7.7621]]]
["bitfinex","SOLUSD",1725738296501,[[128.73,20.0],[128.72,16.0646],[128.68,11.89616322],[128.67,20.0],[128.64,1.55336981]],[[128.8,1.94171226],[128.81,48.59792709],[128.82,14.166],[128.84,8.62187004],[128.85,73.36]]]
["bitfinex","SOLUSD",1725738339659,[[128.77,21.552717],[128.76,16.6088],[128.75,6.5128],[128.74,1.55686359],[128.73,11.89616322]],[[128.85,45.0],[128.86,19.43377167],[128.87,8.90281449],[128.88,14.3806],[128.89,1.8]]]
["bitfinex","SOLUSD",1725738389002,[[128.9,36.6392],[128.89,6.5185],[128.82,13.4476684],[128.79,49.23046221],[128.78,50.0]],[[128.98,3.73910418],[128.99,98.97050713],[129.02,69.3771],[129.03,13.96161631],[129.05,43.82809968]]]
["bitfinex","SOLUSD",1725738424720,[[128.97,16.2556],[128.93,6.6052],[128.9,1.55066259],[128.89,11.89616322],[128.88,16.2556]],[[129.03,55.06405468],[129.04,1.8],[129.06,23.36],[129.07,50.0],[129.32,90.3010743]]]
["bitfinex","SOLUSD",1725738469432,[[128.9,20.0],[128.89,6.3106],[128.88,15.9273],[128.84,1.55145808],[128.83,13.45162921]],[[128.96,45.0],[128.97,12.01185143],[128.98,34.6859462],[129.0,22.6937],[129.07,42.76697926]]]
["bitfinex","SOLUSD",1725738496174,[[128.86,21.5516379],[128.85,15.9273],[128.82,11.89616322],[128.8,21.551779],[128.78,10.0]],[[128.93,45.0],[128.94,9.41437654],[128.96,23.2955],[128.97,31.1139],[129.03,56.34660468]]]
["bitfinex","SOLUSD",1725738558404,[[128.99,20.0],[128.98,6.6087],[128.96,15.4044],[128.9,1.55051541],[128.89,20.0]],[[129.03,45.3753907],[129.04,3.62344939],[129.06,9.5484],[129.07,10.21055139],[129.08,22.438]]]
["bitfinex","SOLUSD",1725738609479,[[129.01,15.3603],[128.98,18.14806322],[128.96,1.54946291],[128.95,1.55379885],[128.85,1.34815558]],[[129.03,0.3753907],[129.12,1.93682864],[129.13,22.2771],[129.14,7.744],[129.15,278.24]]]
["bitfinex","SOLUSD",1725738628689,[[129.02,37.60461444],[129.01,11.89616322],[128.98,6.2519],[128.97,37.83687577],[128.96,10.14935322]],[[129.03,0.3753907],[129.1,1.8],[129.11,22.7773],[129.16,0.8753907],[129.17,7.7421]]]
["bitfinex","SOLUSD",1725738688855,[[128.96,21.55014468],[128.95,29.42858475],[128.94,20.0],[128.92,24.09564846],[128.91,6.5999]],[[129.03,6.2404],[129.05,15.4048],[129.06,1.8],[129.11,1.93768085],[129.12,328.24]]]
["bitfinex","SOLUSD",1725738724666,[[128.9,21.55085315],[128.89,29.46436172],[128.86,38.189348],[128.85,14.19045006],[128.71,24.84603267]],[[128.96,45.0],[128.97,15.0514],[128.99,6.3882],[129.02,3.60640801],[129.04,1.9385662]]]
["bitfinex","SOLUSD",1725738740109,[[128.99,31.01431362],[128.98,20.0],[128.94,53.94043749],[128.93,35.534462],[128.87,271.67843165]],[[129.07,45.0],[129.08,15.0514],[129.09,6.3882],[129.13,11.32492912],[129.15,25.14]]]
["bitfinex","SOLUSD",1725738783725,[[128.94,1.55470567],[128.93,20.0],[128.92,14.45858613],[128.9,1.55070635],[128.89,15.1376]],[[128.98,45.0],[128.99,6.5198],[129.01,15.3235],[129.04,3.50258412],[129.05,9.68751269]]]
["bitfinex","SOLUSD",1725738814478,[[128.94,20.0],[128.93,11.76952165],[128.9,1.55087183],[128.89,15.1376],[128.88,7.98747266]],[[129.0,45.0],[129.01,21.8433],[129.04,1.93858979],[129.05,20.64210144],[129.06,23.34]]]
["bitfinex","SOLUSD",1725738835773,[[128.93,20.0],[128.92,13.3205179],[128.9,5.36916099],[128.88,6.4328],[128.86,28.12022292]],[[128.98,45.0],[128.99,21.6936],[129.01,3.51090681],[129.02,1.8],[129.04,7.7497]]]
["bitfinex","SOLUSD",1725738855293,[[128.95,1.55478171],[128.94,20.0],[128.93,11.76952165],[128.91,2.67805413],[128.73,62.43273382]],[[128.98,45.0],[128.99,21.6936],[129.03,5.28048792],[129.04,1.93864268],[129.05,40.37317112]]]
["bitfinex","SOLUSD",1725738880508,[[129.03,20.0],[129.02,11.76952165],[129.0,20.0],[128.99,15.9092],[128.96,6.6027]],[[129.1,1.9373257],[129.11,23.1253],[129.12,1.8],[129.13,3.61470871],[129.14,7.7435]]]
["bitfinex","SOLUSD",1725738914067,[[129.01,11.76952165],[128.99,1.54962848],[128.98,22.8511],[128.96,39.71503258],[128.94,18.11372182]],[[129.14,48.73687897],[129.15,31.29662161],[129.16,0.8753907],[129.17,7.765],[129.18,50.37134951]]]
["bitfinex","SOLUSD",1725738940317,[[129.01,31.76193837],[129.0,21.7857],[128.98,8.64490393],[128.97,37.51425047],[128.96,1.51938191]],[[129.12,45.0],[129.13,24.53469739],[129.16,4.37038992],[129.17,1.8],[129.18,0.37134951]]]
["bitfinex","SOLUSD",1725739007283,[[129.05,4.2211428],[129.03,33.31152998],[129.02,22.9756],[128.99,8.64490393],[128.98,9.13824211]],[[129.13,45.0],[129.14,6.1303],[129.15,1.93680742],[129.16,28.58556182],[129.17,7.7419]]]
["bitfinex","SOLUSD",1725739033287,[[129.02,4.22424018],[128.97,15.8584],[128.95,18.14413837],[128.9,1.34964618],[128.89,4.79022278]],[[129.11,33.72107112],[129.12,1.93668862],[129.13,68.34]]]
["bitfinex","SOLUSD",1725739054242,[[128.84,20.0],[128.83,15.8584],[128.82,29.47920248],[128.81,6.5743],[128.79,20.0]],[[128.92,6.2003],[128.93,46.93994049],[128.94,16.3826],[128.95,13.66356953],[128.96,3.5072369]]]
["bitfinex","SOLUSD",1725739121527,[[128.78,20.0],[128.77,27.16348268],[128.75,6.1155],[128.72,1.55266806],[128.71,20.8753907]],[[128.84,45.0],[128.85,3.51500515],[128.88,42.22144254],[128.89,9.5586],[128.91,7.768]]]
["bitfinex","SOLUSD",1725739158465,[[128.64,19.0],[128.63,6.2664],[128.62,16.0341],[128.6,11.80058268],[128.58,0.8753907]],[[128.7,45.0],[128.71,11.94755849],[128.72,3.47683977],[128.73,18.72691533],[128.75,31.128]]]
["bitfinex","SOLUSD",1725739185192,[[128.65,20.0],[128.64,11.80058268],[128.62,16.0341],[128.59,1.55408003],[128.56,3.58512776]],[[128.72,10.00412667],[128.73,12.76085774],[128.74,21.8738],[128.75,1.94260356],[128.76,8.89330522]]]
["bitfinex","SOLUSD",1725739217017,[[128.61,11.80058268],[128.6,20.0],[128.59,16.97187473],[128.58,0.8753907],[128.53,60.0]],[[128.69,25.59534444],[128.7,6.1005],[128.71,1.94334342],[128.72,3.46001402],[128.73,9.15871533]]]
["bitfinex","SOLUSD",1725739246555,[[128.68,20.0],[128.67,11.80058268],[128.66,16.5396],[128.61,6.1057],[128.6,1.55388948]],[[128.74,45.0],[128.75,17.82146298],[128.76,9.76819504],[128.77,9.00734444],[128.8,7.768]]]
["bitfinex","SOLUSD",1725739289797,[[128.58,0.8753907],[128.56,27.76378268],[128.55,6.5209],[128.54,1.55838449],[128.52,22.4841]],[[128.65,45.0],[128.66,16.1566],[128.68,2.09085177],[128.69,17.6140044],[128.91,53.4932]]]
["bitfinex","SOLUSD",1725739337628,[[128.49,1.55587255],[128.48,21.9882],[128.47,15.471563],[128.43,8.89168989]],[[128.57,15.47156306],[128.58,0.15243984],[128.6,6.218],[128.63,1.94484069],[128.64,31.1338]]]
["bitfinex","SOLUSD",1725739384199,[[128.45,77.73523735],[128.44,1.55642117],[128.43,16.5196],[128.42,6.2336],[128.41,60.0]],[[128.47,0.17012187],[128.48,0.17045722],[128.49,0.14680847],[128.5,0.16461168],[128.53,0.15852957]]]
["bitfinex","SOLUSD",1725739415907,[[128.45,0.8753907],[128.4,1.56093069],[128.39,16.5196],[128.38,18.09344665]],[[128.48,45.0],[128.49,15.923],[128.51,6.4368],[128.52,13.6515198],[128.53,17.30546222]]]
["bitfinex","SOLUSD",1725739428609,[[128.38,20.0],[128.37,16.2597],[128.35,6.6116],[128.33,3.11862552],[128.29,18.07944834]],[[128.45,45.0],[128.46,8.28489258],[128.48,18.92077488],[128.49,25.47945203],[128.51,42.31330522]]]
["bitfinex","SOLUSD",1725739471731,[[128.35,20.0],[128.33,16.4237],[128.32,18.88863735],[128.28,1.5577373],[128.26,13.63567463]],[[128.42,1.94718528],[128.43,45.0],[128.44,21.9922],[128.46,28.90727333],[128.47,8.10958197]]]
["bitfinex","SOLUSD",1725739522163,[[128.32,0.8753907],[128.31,33.41807442],[128.3,15.298],[128.28,6.46],[128.26,50.0]],[[128.38,16.0954],[128.41,6.1336],[128.42,1.94752645],[128.43,8.10958197],[128.44,7.7858]]]
["bitfinex","SOLUSD",1725739536693,[[128.22,20.0],[128.21,11.85984665],[128.19,0.8753907],[128.18,1.55966821],[128.17,15.968]],[[128.27,45.0],[128.28,16.6551],[128.31,6.489],[128.32,7.78288597],[128.33,1.94944656]]]
["bitfinex","SOLUSD",1725739613962,[[128.31,20.0],[128.29,1.56235274],[128.28,1.55836124],[128.27,16.0964]],[[128.34,15.6668],[128.35,6.2099],[128.41,5.42388495],[128.42,8.90745924],[128.43,7.7866]]]
["bitfinex","SOLUSD",1725739646979,[[128.19,0.8753907],[128.18,20.0],[128.17,16.55036847],[128.15,15.0407],[127.95,671.05817889]],[[128.26,6.0018],[128.27,15.0351],[128.3,1.94968342],[128.31,7.7936],[128.45,47.08149497]]]
["bitfinex","SOLUSD",1725739672497,[[128.23,20.0],[128.22,11.85984665],[128.21,6.2397],[128.2,15.0407],[126.32,114.90819528]],[[128.3,15.0351],[128.32,17.51681309],[128.34,3.48344194],[128.35,7.60468113],[128.36,16.68410522]]]
["bitfinex","SOLUSD",1725739732261,[[128.26,0.2761381],[128.19,20.0],[128.18,18.15104665],[128.17,15.5567],[128.15,20.0]],[[128.27,45.0],[128.28,23.86313331],[128.3,7.78288597],[128.31,11.37073283],[128.32,8.89330522]]]
["bitfinex","SOLUSD",1725739749383,[[128.26,0.2761381],[128.23,20.0],[128.22,22.8525],[128.21,11.85984665],[128.19,1.55933356]],[[128.3,7.78288597],[128.32,21.1736],[128.33,1.94903514],[128.34,3.57434113],[128.35,7.60468113]]]
["bitfinex","SOLUSD",1725739795916,[[128.26,0.2382097],[128.23,20.0],[128.22,34.71234665],[128.17,11.55917949],[128.1,16.00265661]],[[128.32,46.94897437],[128.33,8.90745924],[128.34,9.69784113],[128.35,22.78728113],[128.36,7.7907]]]
["bitfinex","SOLUSD",1725739826338,[[128.27,0.2382097],[128.23,20.0],[128.22,22.968],[128.19,11.85984665],[128.16,0.8649971]],[[128.28,45.0],[128.3,1.94950957],[128.31,24.94215924],[128.33,31.2526],[128.34,26.19582748]]]
["bitfinex","SOLUSD",1725739928993,[[128.16,0.8649971],[128.14,6.2598],[128.12,15.3403],[128.1,11.85984665],[128.07,1.56076685]],[[128.22,87.11742838],[128.24,7.60543833],[128.25,34.15038567],[128.26,19.4922],[128.3,83.0228894]]]
["bitfinex","SOLUSD",1725739929913,[[128.09,15.3403],[128.08,6.2598],[128.03,16.2052971],[128.0,31.89431782],[127.99,50.0]],[[128.16,1.95172096],[128.17,32.36745924],[128.18,7.8019],[128.2,71.0567],[128.21,32.15284355]]]
["bitfinex","SOLUSD",1725740000386,[[128.11,20.0],[128.1,6.5203],[128.09,11.85984665],[128.08,15.2728],[128.04,10.0]],[[128.19,1.95129832],[128.2,23.46],[128.21,25.6714535],[128.24,1.8],[128.41,25.36169071]]]
["bitfinex","SOLUSD",1725740073826,[[128.11,20.0],[128.1,22.4748],[128.07,11.85984665],[128.03,23.3397971],[128.02,15.14906145]],[[128.16,45.0],[128.19,13.10819104],[128.2,31.2805],[128.22,21.1198],[128.72,46.25003848]]]
["bitfinex","SOLUSD",1725740090249,[[128.11,20.0],[128.1,22.4748],[128.09,11.85984665],[128.04,11.56087381],[128.03,73.3397971]],[[128.17,56.15697777],[128.2,5.56070723],[128.22,52.399],[128.37,52.4847221],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725740164529,[[128.18,20.0],[128.17,27.22304665],[128.16,6.3157],[128.13,1.56415432],[128.11,1.56004656]],[[128.23,11.15697777],[128.24,45.0],[128.26,15.7519],[128.27,5.52899773],[128.28,16.34494175]]]
["bitfinex","SOLUSD",1725740180518,[[128.15,21.56415415],[128.14,27.20884665],[128.13,6.3678],[128.1,10.0],[128.09,1.56008559]],[[128.23,45.0],[128.24,11.15697777],[128.26,15.7519],[128.28,55.44240698]]]
["bitfinex","SOLUSD",1725740235196,[[128.3,20.0],[128.29,15.2489],[128.28,18.36444665],[128.24,10.0],[128.23,1.55835264]],[[128.38,45.0],[128.39,16.29780563],[128.4,24.21994452],[128.46,17.822],[128.47,93.85678328]]]
["bitfinex","SOLUSD",1725740309542,[[128.29,20.0],[128.28,15.7752],[128.26,18.32874665],[128.12,27.36197026],[128.11,9.54561613]],[[128.35,8.45758984],[128.36,7.30413729],[128.37,9.75984175],[128.38,16.3647],[128.4,261.1816]]]
["bitfinex","SOLUSD",1725740340465,[[128.26,20.0],[128.25,27.63504665],[128.24,4.68535714],[128.23,6.4689],[127.37,14.42598744]],[[128.33,45.0],[128.34,8.45758984],[128.35,9.75984175],[128.36,1.89174433],[128.38,37.8444]]]
["bitfinex","SOLUSD",1725740362167,[[128.3,20.0],[128.29,15.8794],[128.27,18.52224665],[128.23,10.0],[128.22,23.57159711]],[[128.35,1.94820506],[128.36,45.0],[128.37,8.45758984],[128.38,13.26416307],[128.4,16.5813]]]
["bitfinex","SOLUSD",1725740410310,[[128.3,20.0],[128.29,15.8285],[128.27,6.6624],[128.23,11.85984665],[128.19,20.0]],[[128.35,1.94854325],[128.36,53.45758984],[128.37,27.05659108],[128.39,21.4842],[128.4,50.0]]]
["bitfinex","SOLUSD",1725740436623,[[128.11,20.0],[128.1,15.9445],[128.09,6.4701],[128.07,11.85984665],[128.04,1.56117006]],[[128.17,1.95161788],[128.18,45.0],[128.19,30.32631832],[128.2,6.4329],[128.21,9.6001]]]
["bitfinex","SOLUSD",1725740479070,[[128.19,20.0],[128.18,15.5816],[128.17,11.85984665],[128.16,21.56011968],[128.15,6.0301]],[[128.29,30.97518856],[128.3,31.277],[128.31,11.55984175],[128.32,50.0],[128.34,33.55158618]]]
["bitfinex","SOLUSD",1725740523587,[[128.18,21.7237],[128.12,11.85984665],[128.08,1.56032027],[128.07,10.0],[127.96,38.03390706]],[[128.23,1.95046079],[128.24,45.0],[128.25,12.92260353],[128.26,40.17531075],[128.27,15.6592]]]
["bitfinex","SOLUSD",1725740552003,[[128.12,18.08014665],[128.11,16.2934],[128.06,1.56069399],[128.05,30.0]],[[128.2,1.95064708],[128.21,48.55379771],[128.22,15.703],[128.23,8.45753516],[128.24,23.68414175]]]
["bitfinex","SOLUSD",1725740582344,[[128.04,31.85984665],[128.03,2.42642835],[128.02,16.0452],[128.01,6.5713],[127.99,17.32714695]],[[128.14,45.0],[128.15,25.11968907],[128.16,0.3696658],[128.17,32.1437269],[128.18,17.56174175]]]
["bitfinex","SOLUSD",1725740642011,[[128.03,20.8649971],[128.02,11.85984665],[128.0,1.56592307],[127.97,6.1859],[127.96,27.93271892]],[[128.07,16.371],[128.09,6.4775],[128.12,9.0633927],[128.13,9.75984175],[128.15,31.3038]]]
["bitfinex","SOLUSD",1725740655818,[[128.03,0.8649971],[127.99,20.0],[127.98,28.05724665],[127.97,6.1859],[127.92,15.1591232]],[[128.06,45.0],[128.07,18.3236084],[128.09,6.4775],[128.1,3.64413214],[128.11,31.3058]]]
["bitfinex","SOLUSD",1725740665823,[[127.93,20.0],[127.92,12.72040376],[127.9,8.92908374],[127.89,15.2694],[127.56,57.45409764]],[[127.98,1.95383111],[128.0,1.1089974],[128.01,53.3240611],[128.02,15.5314],[128.03,6.1953]]]
["bitfinex","SOLUSD",1725740705964,[[127.96,20.0],[127.95,12.72040376],[127.93,16.3255],[127.92,1.56272751],[127.91,6.2658]],[[128.02,6.0089],[128.04,33.84389056],[128.05,1.95340939],[128.06,7.53523022],[128.21,16.28754474]]]
["bitfinex","SOLUSD",1725740764733,[[127.96,32.71830423],[127.95,17.15573455],[127.92,5.5467],[127.89,1.56249679],[113.12,1.0]],[[128.03,45.0],[128.04,15.6989],[128.05,8.59464881],[128.06,16.29904175],[128.08,9.76082168]]]
["bitfinex","SOLUSD",1725740776327,[[127.93,32.71830423],[127.92,20.7095],[127.87,11.56280107],[127.84,81.339634],[114.0,1.15]],[[128.01,45.0],[128.02,8.59464881],[128.03,1.95359237],[128.04,15.6989],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725740837583,[[128.02,20.0],[128.01,15.0715],[128.0,6.6274],[127.98,12.71830423],[127.92,20.0]],[[128.07,10.5470338],[128.08,54.75984175],[128.1,22.9651],[128.11,27.13480379],[128.13,33.44112762]]]
["bitfinex","SOLUSD",1725740880407,[[127.93,32.71830423],[127.92,15.9285],[127.91,6.2333],[127.9,0.8649971],[127.87,1.56701064]],[[128.0,1.95381111],[128.01,48.64591788],[128.02,22.8165],[128.03,7.29093756],[128.04,7.8103]]]
["bitfinex","SOLUSD",1725740903356,[[127.9,33.58330133],[127.89,15.718],[127.88,6.1971],[127.85,1.56326224],[127.68,3.24]],[[127.98,51.1925],[127.99,18.1605117],[128.0,8.59464881],[128.01,3.64591788],[128.03,7.8108]]]
["bitfinex","SOLUSD",1725740993315,[[127.92,20.0],[127.91,12.71830423],[127.9,0.8649971],[127.87,17.69041067],[127.72,16.37572817]],[[127.97,8.14735697],[127.98,15.4016],[128.01,3.63429689],[128.02,7.73484326],[128.04,31.3301]]]
["bitfinex","SOLUSD",1725741026371,[[127.9,12.71830423],[127.87,21.56340481],[127.84,15.8044],[127.83,6.2632],[127.81,67.19827008]],[[127.97,21.5719],[127.98,1.95425602],[127.99,3.61089596],[128.03,9.6108],[128.05,50.0]]]
["bitfinex","SOLUSD",1725741066213,[[128.01,20.0],[128.0,12.71830423],[127.98,15.1729],[127.97,6.2277],[127.94,1.56198963]],[[128.08,45.0],[128.09,15.7449],[128.1,8.0630237],[128.11,11.52560705],[128.12,9.75984175]]]
["bitfinex","SOLUSD",1725741099940,[[128.02,28.24340423],[128.01,6.6121],[128.0,20.0],[127.95,10.0],[127.94,51.56208194]],[[128.11,5.46040812],[128.12,23.80134309],[128.13,15.5761],[128.14,7.24051584],[128.16,19.5072]]]
["bitfinex","SOLUSD",1725741152879,[[128.03,15.672],[128.02,6.2432],[127.98,12.71830423],[127.93,1.56576181],[127.92,11.56219738]],[[128.09,46.95276093],[128.11,36.01007974],[128.12,9.75984175],[128.13,23.81061584],[128.14,89.5101]]]
["bitfinex","SOLUSD",1725741202850,[[128.01,32.71830423],[128.0,18.02957648],[127.99,6.3428],[127.94,10.0],[127.93,50.0]],[[128.1,1.9528603],[128.11,16.1433582],[128.13,30.76051584],[128.14,21.8]]]
["bitfinex","SOLUSD",1725741233339,[[128.01,32.71830423],[128.0,18.02961581],[127.99,6.3428],[127.96,1.56621711],[127.94,60.0]],[[128.11,6.3835],[128.12,29.4346767],[128.14,17.5639582],[128.15,30.74051584],[128.16,19.5069]]]
["bitfinex","SOLUSD",1725741287084,[[128.02,20.0],[128.01,6.2137],[128.0,28.69410423],[127.94,10.0],[127.93,1.56192679]],[[128.1,55.36572594],[128.12,3.63273309],[128.13,48.7611582],[128.14,6.2541],[128.15,7.24051584]]]
["bitfinex","SOLUSD",1725741361624,[[127.86,20.0],[127.85,12.71830423],[127.83,16.5028],[127.82,6.2326],[127.79,10.0]],[[127.92,45.0],[127.93,8.45641178],[127.95,15.7404],[127.98,31.91364224],[153.38,0.326]]]
["bitfinex","SOLUSD",1725741373755,[[127.78,32.71830423],[127.77,0.8649971],[127.76,6.6198],[127.72,10.00867098],[127.71,1.56482332]],[[127.86,53.4320292],[127.87,15.3985],[127.89,8.41364224],[127.91,38.68017079],[127.92,7.59699914]]]
["bitfinex","SOLUSD",1725741419672,[[127.83,20.0],[127.82,12.71830423],[127.79,1.56849877],[127.77,7.0073971],[127.63,313.57386179]],[[127.87,15.676],[127.88,1.95526968],[127.89,6.6265],[127.91,8.41364224],[127.92,3.63765199]]]
["bitfinex","SOLUSD",1725741455609,[[127.79,12.71830423],[127.78,1.5687592],[127.77,22.42973768],[127.76,16.2885],[127.71,10.0]],[[127.85,6.6351],[127.87,24.08964224],[127.88,1.95592572],[127.89,3.58111764],[127.91,48.67495734]]]
["bitfinex","SOLUSD",1725741485972,[[127.77,0.8649971],[127.76,1.56907451],[127.75,32.71830423],[127.74,6.333],[127.73,15.3266]],[[127.82,45.0],[127.83,24.31455346],[127.85,3.49093115],[127.87,39.73404224],[128.13,115.73067274]]]
["bitfinex","SOLUSD",1725741513851,[[127.86,20.0],[127.85,12.71830423],[127.82,15.0763],[127.81,6.6169],[127.77,0.8649971]],[[127.92,46.95516673],[127.93,31.31754224],[127.94,11.16249171],[127.96,262.7149],[127.97,25.3]]]
["bitfinex","SOLUSD",1725741573295,[[127.95,20.0],[127.94,15.3443],[127.93,6.0189],[127.9,12.71830423],[127.86,1.56732768]],[[128.0,1.9536457],[128.01,45.0],[128.02,15.6501],[128.04,21.05760041],[128.05,6.5534]]]
["bitfinex","SOLUSD",1725741614447,[[127.96,20.0],[127.95,15.3236],[127.93,6.6153],[127.92,12.71830423],[127.88,1.56731296]],[[128.0,46.95379825],[128.01,8.41336818],[128.04,46.53979914],[128.05,24.1836582],[128.09,33.58938618]]]
["bitfinex","SOLUSD",1725741678371,[[127.94,20.0],[127.93,28.61090423],[127.92,6.0417],[127.89,1.56281373],[127.79,35.59613685]],[[128.02,1.95366977],[128.03,45.0],[128.04,20.02619301],[128.05,6.0097],[128.06,9.6092]]]
["bitfinex","SOLUSD",1725741722290,[[127.99,20.0],[127.98,15.3536],[127.97,12.71830423],[127.95,1.56225754],[127.94,6.5064]],[[128.06,16.6426],[128.07,13.20964761],[128.08,7.66106054],[128.09,18.17322638],[128.11,31.336]]]
["bitfinex","SOLUSD",1725741766040,[[128.06,36.5861],[128.02,19.00230423],[127.97,1.56577775],[127.96,11.56148883],[127.95,53.4857732]],[[128.12,46.47316054],[128.13,8.41336818],[128.14,9.73005067],[128.15,15.0789],[128.16,31.333]]]
["bitfinex","SOLUSD",1725741791268,[[128.04,20.0],[128.03,29.38511586],[128.02,6.284],[127.97,1.56168619],[127.96,10.0]],[[128.12,46.47316054],[128.13,31.95376122],[128.14,13.69010991],[128.15,22.8823],[128.19,39.0059]]]
["bitfinex","SOLUSD",1725741874531,[[128.0,20.0],[127.99,21.7116],[127.98,12.71830423],[127.97,1.56636838],[127.92,33.27319057]],[[128.07,1.47316054],[128.08,45.0],[128.09,8.41336818],[128.1,15.8801582],[128.11,23.5812]]]
["bitfinex","SOLUSD",1725741917039,[[127.9,1.56727853],[127.86,35.38660423],[127.82,1.56324448],[127.81,22.6683],[127.8,10.0]],[[127.95,1.47316054],[127.96,45.0],[127.97,15.0074],[127.99,14.77696818],[128.0,52.8125]]]
["bitfinex","SOLUSD",1725741943176,[[127.91,20.0],[127.9,15.637],[127.88,12.71830423],[127.86,6.5556],[127.61,673.13091293]],[[127.97,45.0],[127.98,9.88652872],[127.99,6.0924],[128.0,15.8992],[128.01,9.7598582]]]
["bitfinex","SOLUSD",1725741977994,[[128.0,36.296],[127.99,12.71830423],[127.98,6.057],[127.94,3.1284299],[127.93,11.56646844]],[[128.09,27.5088697],[128.1,11.23301874],[128.11,6.2842],[128.13,7.8049],[128.23,38.9949]]]
["bitfinex","SOLUSD",1725742019130,[[128.05,20.0],[128.04,15.1696],[128.02,6.3144],[128.0,12.71830423],[127.96,1.56616827]],[[128.09,1.47316054],[128.1,45.0],[128.11,8.41336818],[128.13,14.2453],[128.14,3.55591154]]]
["bitfinex","SOLUSD",1725742049366,[[128.0,20.0],[127.99,15.7716],[127.98,6.1682],[127.95,12.71830423],[127.91,1.566697]],[[128.04,1.47316054],[128.06,45.0],[128.07,23.62581465],[128.08,7.8076],[128.09,24.63496818]]]
["bitfinex","SOLUSD",1725742096701,[[127.95,1.56686658],[127.94,32.71830423],[127.93,16.5198],[127.91,6.292],[127.87,10.0]],[[128.0,45.0],[128.03,3.57298863],[128.04,15.0061],[128.05,24.57792638],[128.06,9.609]]]
["bitfinex","SOLUSD",1725742140460,[[127.95,20.0],[127.94,14.28101774],[127.88,25.1871],[127.86,61.77934434],[127.77,78.72064639]],[[128.06,73.41336818],[128.07,11.55957859],[128.08,17.03683096],[128.09,15.707],[128.1,7.8069]]]
["bitfinex","SOLUSD",1725742170559,[[127.96,20.0],[127.95,6.0968],[127.94,15.0858],[127.92,12.71830423],[127.87,1.56300114]],[[128.03,2.78317413],[128.04,54.67816914],[128.05,45.9807],[128.06,16.40447859],[128.07,80.39195985]]]
["bitfinex","SOLUSD",1725742200688,[[127.79,20.0],[127.78,21.8465],[127.77,0.8649971],[127.71,1.56486344],[127.7,18.16404252]],[[127.87,45.0],[127.88,8.96962374],[127.9,33.52877859],[127.91,14.2452],[127.92,1.8]]]
["bitfinex","SOLUSD",1725742252329,[[127.77,23.0169971],[127.73,12.71830423],[127.66,11.56532639],[127.65,9.03314607],[127.63,1.35574022]],[[127.84,53.96962374],[127.85,17.4588],[127.86,9.75957859],[127.87,50.0],[127.88,46.1784]]]
["bitfinex","SOLUSD",1725742289774,[[127.77,16.8073971],[127.74,6.5587],[127.71,1.56955897],[127.7,12.71830423],[127.65,2.43040665]],[[127.81,57.57120423],[127.83,7.8229],[127.84,14.74195985],[127.85,51.8],[127.86,9.75957859]]]
["bitfinex","SOLUSD",1725742302593,[[127.78,22.2768],[127.77,0.8649971],[127.73,12.71830423],[127.69,1.56521546],[126.39,613.67834537]],[[127.83,12.45344622],[127.84,6.89195985],[127.85,1.8],[127.86,37.22539382],[127.87,7.8206]]]
["bitfinex","SOLUSD",1725742337711,[[127.79,20.0],[127.78,28.59010423],[127.76,6.1652],[127.72,10.0],[127.71,1.56470226]],[[127.85,8.96962374],[127.89,11.55957859],[127.9,81.52000832],[127.91,57.85],[127.93,19.5432]]]
["bitfinex","SOLUSD",1725742417978,[[127.84,20.0],[127.83,12.71830423],[127.8,1.56413986],[127.79,22.3226],[127.77,10.0]],[[127.88,6.2772],[127.9,15.9236],[127.91,12.57921664],[127.93,9.75957859],[127.94,29.25393919]]]
["bitfinex","SOLUSD",1725742457523,[[127.78,12.71830423],[127.76,22.4622],[127.74,7.54682607],[127.71,19.45268949],[127.7,1.56469835]],[[127.86,45.0],[127.87,6.1621],[127.88,15.3764],[127.89,32.50962374],[127.9,7.8186]]]
["bitfinex","SOLUSD",1725742503568,[[127.72,20.0],[127.71,12.71830423],[127.68,1.56569572],[127.67,22.3185],[127.65,0.8649971]],[[127.78,45.0],[127.79,16.6106],[127.8,6.4136],[127.81,12.4975611],[127.82,31.3635]]]
["bitfinex","SOLUSD",1725742547402,[[127.67,32.71830423],[127.65,7.2693971],[127.64,1.56607761],[127.63,15.4154],[127.6,18.14800423]],[[127.74,45.0],[127.75,15.3967],[127.77,6.0184],[127.78,3.57500031],[127.79,32.51014465]]]
["bitfinex","SOLUSD",1725742601319,[[127.74,32.71830423],[127.73,16.4961],[127.72,6.4262],[127.66,10.0],[127.65,2.43028433]],[[127.79,45.0],[127.82,9.97754246],[127.83,33.88592324],[127.85,9.6219],[127.86,7.854]]]
["bitfinex","SOLUSD",1725742700356,[[127.68,20.0],[127.67,16.0032],[127.66,6.554],[127.65,13.58330133],[127.59,1.56612411]],[[127.75,74.24391419],[127.77,13.8777],[127.79,7.39572445],[127.8,29.2158],[127.81,9.75957859]]]
["bitfinex","SOLUSD",1725742757391,[[127.66,20.0],[127.65,13.58330133],[127.63,21.8989],[127.6,10.0],[127.59,1.56606976]],[[127.73,45.0],[127.74,16.3437],[127.75,9.60031398],[127.76,6.5091],[127.78,17.58577859]]]
["bitfinex","SOLUSD",1725742808140,[[127.54,12.71830423],[127.53,21.57124513],[127.52,23.6008971],[127.49,1.56741961],[127.48,70.0]],[[127.62,45.0],[127.63,15.75111398],[127.65,15.8428],[127.68,7.39572445],[127.69,49.00507859]]]
["bitfinex","SOLUSD",1725742830573,[[127.64,20.0],[127.63,12.71830423],[127.62,1.57063418],[127.61,17.54058585],[127.6,6.4671]],[[127.71,45.0],[127.72,9.06705745],[127.73,9.75957859],[127.74,26.02384039],[127.76,15.24972445]]]
["bitfinex","SOLUSD",1725742883709,[[127.71,36.5282],[127.7,6.4746],[127.68,12.71830423],[127.61,10.0],[127.6,50.0]],[[127.77,45.0],[127.78,9.06705745],[127.8,27.47681361],[127.81,60.34591121],[127.82,13.67272445]]]
["bitfinex","SOLUSD",1725742925847,[[127.74,20.0],[127.73,12.76295175],[127.71,45.0],[127.69,4.5149],[127.66,11.5652204]],[[127.82,45.0],[127.83,9.98913834],[127.84,15.8202],[127.86,41.89449526],[127.91,10.0]]]
["bitfinex","SOLUSD",1725742938457,[[127.7,1.56988616],[127.69,1.56599115],[127.68,20.0],[127.67,12.76295175],[127.65,4.5149]],[[127.78,45.0],[127.79,22.6284],[127.81,7.8242],[127.84,69.5561],[127.86,16.56629526]]]
["bitfinex","SOLUSD",1725742975790,[[127.63,20.0],[127.62,12.76295175],[127.58,1.56665005],[127.57,8.88142161],[127.55,14.5149]],[[127.67,6.4615],[127.69,16.3547],[127.72,3.53960345],[127.75,25.36],[127.76,7.8275]]]
["bitfinex","SOLUSD",1725743058136,[[127.71,20.0],[127.7,12.76295175],[127.67,1.56571671],[127.66,45.0],[127.65,15.5801]],[[127.75,15.5801],[127.76,6.5542],[127.8,1.8],[127.83,23.57],[127.84,7.8228]]]
["bitfinex","SOLUSD",1725743074073,[[127.73,20.0],[127.71,12.76295175],[127.67,3.13542335],[127.66,53.88142161]],[[127.77,16.1956],[127.78,6.5542],[127.8,1.8],[127.81,3.59379887],[127.84,79.29044069]]]
["bitfinex","SOLUSD",1725743154356,[[127.7,20.0],[127.63,21.56588694],[127.62,3.63071428],[127.6,58.08160907],[127.49,298.97411469]],[[127.74,22.1028],[127.75,10.0],[127.79,12.84057674],[127.81,1.56552192],[127.82,7.8236]]]
["bitfinex","SOLUSD",1725743205885,[[127.71,20.0],[127.7,14.33254197],[127.68,1.56959022],[127.67,1.56567558],[127.66,9.7078384]],[[127.75,10.0],[127.76,22.4919],[127.8,3.5503923],[127.82,1.56552192],[127.83,23.57]]]
["bitfinex","SOLUSD",1725743228997,[[127.61,20.0],[127.6,12.76295175],[127.55,1.56708747],[127.54,7.373319],[127.53,9.56267173]],[[127.64,22.3785],[127.65,10.0],[127.71,1.56552192],[127.72,23.57],[127.73,12.47219558]]]
["bitfinex","SOLUSD",1725743253716,[[127.58,1.56754908],[127.57,20.0],[127.56,12.76295175],[127.53,1.57115528],[127.52,45.8649971]],[[127.61,10.0],[127.64,22.3785],[127.68,23.57],[127.7,7.831],[127.71,1.56552192]]]
["bitfinex","SOLUSD",1725743290860,[[127.74,14.32816603],[127.73,20.0],[127.7,1.57049009],[127.69,1.5848],[127.58,67.5614885]],[[127.8,32.2956],[127.85,263.7596415],[127.87,1.8],[127.88,7.82],[127.91,29.5462]]]
["bitfinex","SOLUSD",1725743349391,[[127.59,21.56700325],[127.58,13.18930675],[127.56,22.68401894],[127.54,1.5848],[127.53,9.56267173]],[[127.64,22.505],[127.65,10.0],[127.7,1.56552192],[127.74,31.3788],[127.75,258.4437706]]]
["bitfinex","SOLUSD",1725743358895,[[127.59,20.0],[127.58,13.18930675],[127.54,1.5848],[127.53,29.56267173],[127.52,1.56721065]],[[127.63,10.0],[127.64,22.505],[127.67,1.56552192],[127.72,3.54353059]]]
["bitfinex","SOLUSD",1725743418035,[[127.38,12.76295175],[127.34,2.8754],[127.33,0.8642262],[127.32,22.43389142],[127.24,20.0]],[[127.42,16.3166],[127.43,15.7013],[127.48,1.56552192],[127.49,36.09795816],[127.51,45.0]]]
["bitfinex","SOLUSD",1725743440843,[[127.25,32.14817343],[127.2,2.43550926],[127.19,35.02357343],[127.18,51.36630652],[127.17,0.8643]],[[127.29,10.0],[127.32,22.4143],[127.38,1.56552192],[127.39,268.46437573],[128.36,81.21180525]]]
["bitfinex","SOLUSD",1725743457762,[[127.23,65.0],[127.22,32.14817343],[127.2,0.8642262],[127.19,82.14817343],[127.18,4.44673953]],[[127.28,10.0],[127.29,22.4143],[127.36,1.56552192],[127.37,23.55],[127.38,11.39180925]]]
["bitfinex","SOLUSD",1725743501505,[[127.46,21.56864792],[127.45,45.0],[127.44,32.02285202],[127.42,2.8754],[127.41,50.0]],[[127.48,10.0],[127.51,16.0359],[127.53,6.1693],[127.57,1.56552192],[127.58,278.45]]]
["bitfinex","SOLUSD",1725743539033,[[127.43,1.57296681],[127.42,20.0],[127.41,32.01743621],[127.37,50.0],[127.35,20.09282241]],[[127.44,10.0],[127.46,6.2332],[127.47,15.6482],[127.53,1.56552192],[127.54,274.72450196]]]
["bitfinex","SOLUSD",1725743563047,[[127.53,20.0],[127.52,45.0],[127.5,12.80693043],[127.47,51.57210607],[127.45,4.44338322]],[[127.54,10.0],[127.56,22.0796],[127.62,1.56552192],[127.63,281.94724929],[127.74,20.0]]]
["bitfinex","SOLUSD",1725743592173,[[127.52,65.0],[127.51,12.80693043],[127.47,50.0],[127.45,2.8754],[127.43,2.43228736]],[[127.53,10.0],[127.56,22.0796],[127.62,1.56552192],[127.63,278.45],[127.65,10.8642262]]]
["bitfinex","SOLUSD",1725743622695,[[127.7,77.80693043],[127.66,4.4411],[127.65,50.0],[127.64,9.14181545],[127.63,0.8643]],[[127.73,10.0],[127.74,22.4078],[127.78,0.8642262],[127.8,1.56552192],[127.81,254.9]]]
["bitfinex","SOLUSD",1725743657928,[[127.62,20.0],[127.6,12.80693043],[127.57,1.5667976],[127.56,50.0],[127.55,2.8754]],[[127.64,9.5],[127.66,21.9893],[127.72,1.56552192],[127.73,17.8291],[127.74,23.54]]]
["bitfinex","SOLUSD",1725743726090,[[127.39,32.82186701],[127.37,45.0],[127.34,1.56975021],[127.33,98.72594608],[127.25,47.28225527]],[[127.4,9.5],[127.41,15.8183],[127.42,6.1558],[127.48,1.56552192],[127.49,10.0]]]
["bitfinex","SOLUSD",1725743756909,[[127.54,20.0],[127.53,31.9980612],[127.51,1.56776551],[127.49,50.0],[127.45,25.84654158]],[[127.6,22.3537],[127.64,1.56552192],[127.65,7.8343],[127.66,19.43129328],[127.67,8.71355841]]]
["bitfinex","SOLUSD",1725743782416,[[127.6,20.0],[127.59,12.7916518],[127.54,3.3754],[127.53,50.8643],[127.52,21.56723693]],[[127.65,21.4633],[127.68,9.39752192],[127.71,9.43129328],[127.72,33.19066434],[127.76,262.76]]]
["bitfinex","SOLUSD",1725743803728,[[127.75,20.0],[127.74,12.7916518],[127.72,45.0],[127.69,3.3754],[127.66,10.0]],[[127.78,23.4594262],[127.81,1.56552192],[127.83,17.25419328],[127.86,281.92505227],[127.87,29.5517]]]
["bitfinex","SOLUSD",1725743851876,[[127.76,45.0],[127.75,20.0],[127.74,12.75818894],[127.72,1.56893166],[127.71,2.42942859]],[[127.78,0.3642262],[127.82,21.4021],[127.85,1.56552192],[127.86,7.8211],[127.88,10.0]]]
["bitfinex","SOLUSD",1725743903594,[[127.77,65.0],[127.75,12.75818894],[127.72,1.56491121],[127.71,53.57770153],[127.61,54.19221005]],[[127.78,0.3642262],[127.82,21.4021],[127.86,7.821],[127.87,1.56552192],[127.9,289.3042262]]]
["bitfinex","SOLUSD",1725743931223,[[127.74,20.0],[127.73,12.75818894],[127.71,9.38752083],[127.7,3.3754],[127.69,53.53008238]],[[127.78,22.9325262],[127.82,1.56552192],[127.83,7.8229],[127.86,33.54],[127.95,94.26045465]]]
["bitfinex","SOLUSD",1725743983460,[[127.85,12.75818894],[127.81,3.3754],[127.8,50.0],[127.78,2.42811429],[127.77,11.78892876]],[[127.94,7.8161],[127.95,46.56552192],[127.97,10.0],[127.99,23.54]]]
["bitfinex","SOLUSD",1725744029284,[[127.8,20.0],[127.79,12.75818894],[127.76,1.56462645],[127.75,3.3754],[127.74,74.0372887]],[[127.85,6.3206],[127.86,15.8612],[127.88,7.8198],[127.91,25.10552192],[127.92,10.0]]]
["bitfinex","SOLUSD",1725744100437,[[127.89,20.0],[127.88,57.75818894],[127.85,1.56348174],[127.84,50.0],[127.83,3.3754]],[[127.91,6.1355],[127.92,15.4193],[127.98,7.8141],[127.99,1.56552192],[128.0,254.9]]]
["bitfinex","SOLUSD",1725744129326,[[127.9,20.0],[127.89,12.75818894],[127.85,69.63577551],[127.83,5.2397],[127.81,1.56335428]],[[127.96,6.0699],[127.97,17.62082192],[127.99,7.8136],[128.02,10.0],[128.03,20.3913262]]]
["bitfinex","SOLUSD",1725744174774,[[127.9,1.56736709],[127.89,20.0],[127.88,45.0],[127.87,12.75818894],[127.84,1.56358065]],[[127.92,6.3386],[127.93,15.3712],[127.97,7.8143],[127.99,1.56552192],[128.0,55.10701374]]]
["bitfinex","SOLUSD",1725744222506,[[128.1,20.0],[128.08,12.75818894],[128.04,1.56107308],[128.03,3.3754],[127.93,8.15175483]],[[128.12,6.2954],[128.13,16.0523],[128.16,255.7642262],[128.19,27.1531567],[128.2,29.501]]]
["bitfinex","SOLUSD",1725744280346,[[128.15,3.12875103],[128.14,21.5605484],[128.13,12.75818894],[128.09,45.0],[127.94,230.81369667]],[[128.16,0.8642262],[128.18,22.5266],[128.22,7.7992],[128.24,42.9755],[128.25,3.62903956]]]
["bitfinex","SOLUSD",1725744308402,[[128.08,20.0],[128.07,12.75818894],[128.04,1.56513419],[128.02,3.3754],[127.99,19.01176703]],[[128.12,6.2315],[128.13,16.2251],[128.15,7.8034],[128.16,0.8642262],[128.18,1.56552192]]]
["bitfinex","SOLUSD",1725744315712,[[128.07,20.0],[128.06,12.75818894],[128.04,1.56515296],[128.03,1.56130348],[128.02,3.3754]],[[128.12,6.2315],[128.13,16.2251],[128.15,7.8035],[128.16,0.8642262],[128.18,25.04552192]]]
["bitfinex","SOLUSD",1725744384754,[[128.03,21.56172829],[128.02,12.75818894],[127.99,8.18428585],[127.98,31.210787],[127.78,41.03864117]],[[128.08,16.0532],[128.09,6.6158],[128.12,7.8054],[128.15,42.9888],[128.16,2.42974812]]]
["bitfinex","SOLUSD",1725744432299,[[127.91,57.75818894],[127.9,20.0],[127.85,51.56339126],[127.84,3.3754],[127.83,10.0]],[[127.94,6.5807],[127.96,16.1367],[127.99,9.50897096],[128.0,1.56552192],[128.02,7.8113]]]
["bitfinex","SOLUSD",1725744520967,[[127.95,20.0],[127.94,12.75818894],[127.91,8.95330637],[127.9,11.53363262],[127.88,6.77209657]],[[128.0,16.2036],[128.01,6.1759],[128.03,31.291],[128.05,1.56552192],[128.06,19.50895606]]]
["bitfinex","SOLUSD",1725744565806,[[127.9,20.0],[127.89,12.75818894],[127.84,23.23832017],[127.83,61.5219293],[127.82,2.92484061]],[[127.95,6.5122],[127.96,16.97972192],[127.98,7.8137],[128.01,23.51],[128.02,39.03755606]]]
["bitfinex","SOLUSD",1725744645683,[[127.8,12.75818894],[127.78,20.0],[127.77,1.56470301],[127.76,45.0],[127.75,50.0]],[[127.85,21.7561],[127.88,10.84628772],[127.9,23.51],[127.91,1.56552192],[127.92,19.5448]]]
["bitfinex","SOLUSD",1725744656592,[[127.85,20.0],[127.84,12.75818894],[127.79,1.56417413],[127.77,55.2397],[127.76,65.0]],[[127.88,21.7561],[127.93,9.38252192],[127.94,34.35628772],[127.98,303.9707],[127.99,1.8]]]
["bitfinex","SOLUSD",1725744733843,[[127.79,20.0],[127.78,12.75818894],[127.76,8.71207234],[127.75,8.14990025],[127.65,8.20043378]],[[127.85,6.526],[127.86,15.813],[127.87,7.8208],[127.88,1.56552192],[127.89,34.35628772]]]
["bitfinex","SOLUSD",1725744792184,[[127.58,0.8642262],[127.56,19.27108894],[127.54,1.8643],[127.53,8.0863239],[127.5,8.07984145]],[[127.65,1.56552192],[127.66,68.51],[127.67,18.06779883],[127.68,7.8323],[127.69,15.668]]]
["bitfinex","SOLUSD",1725744838599,[[127.65,20.0],[127.64,12.75818894],[127.61,8.3772],[127.59,50.0],[127.58,2.4306781]],[[127.73,15.819],[127.74,23.56],[127.75,25.12661328],[127.77,5.1160793],[127.79,303.06044175]]]
["bitfinex","SOLUSD",1725744896341,[[127.67,1.8643],[127.66,19.27108894],[127.63,1.36348094],[127.58,12.4304892],[127.41,41.03864117]],[[127.73,70.12552192],[127.75,7.8279],[127.77,7.95823975],[127.78,19.565],[127.8,3.60986812]]]
["bitfinex","SOLUSD",1725744917676,[[127.71,20.0],[127.7,8.08260907],[127.69,12.75818894],[127.68,1.8643],[127.63,9.62004634]],[[127.78,46.56552192],[127.79,7.8253],[127.8,33.21665772],[127.82,21.8482],[128.03,119.58172882]]]
["bitfinex","SOLUSD",1725744966476,[[127.74,20.0],[127.73,12.75818894],[127.71,6.5129],[127.69,1.8643],[127.68,1.56525183]],[[127.8,6.0772],[127.82,9.51221328],[127.83,25.45892192],[127.87,23.56],[127.92,50.99022196]]]
["bitfinex","SOLUSD",1725745047832,[[127.69,12.00489315],[127.67,6.5129],[127.65,1.8643],[127.63,58.1742479],[127.61,23.55268911]],[[127.76,46.56552192],[127.77,21.7132],[127.78,7.8261],[127.79,8.60239904],[127.81,43.1203]]]
["bitfinex","SOLUSD",1725745086970,[[127.59,20.0],[127.58,12.87694671],[127.54,7.87300209],[127.53,8.18601482],[127.51,51.8643]],[[127.64,46.56552192],[127.65,15.6235],[127.66,6.4248],[127.67,7.8331],[127.71,19.5761]]]
["bitfinex","SOLUSD",1725745173251,[[127.61,20.0],[127.6,12.01272051],[127.58,2.43128769],[127.57,45.0],[127.55,8.3772]],[[127.65,15.864],[127.66,6.297],[127.69,18.30646407],[127.71,1.56552192],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725745257716,[[127.68,13.58290396],[127.67,20.0],[127.62,1.566204],[127.61,50.0],[127.6,10.0]],[[127.69,22.0625],[127.75,34.34331933],[127.77,3.63379088],[127.79,254.9],[127.81,31.3617]]]
["bitfinex","SOLUSD",1725745283639,[[127.7,20.0],[127.69,13.57860947],[127.66,6.5129],[127.63,51.8643],[112.77,0.10029787]],[[127.73,22.0144],[127.78,7.8261],[127.79,28.76952238],[127.8,7.74831888],[127.82,58.6799]]]
["bitfinex","SOLUSD",1725745297833,[[127.69,20.0],[127.68,12.01272051],[127.66,6.5129],[127.64,1.5659269],[127.63,51.8643]],[[127.76,21.6262],[127.77,1.56552192],[127.78,7.8262],[127.79,12.84179787],[127.8,7.74831888]]]
["bitfinex","SOLUSD",1725745434232,[[127.61,20.0],[127.6,12.01272051],[127.58,2.43115519],[127.56,19.18543132]],[[127.67,45.0],[127.68,22.0208],[127.69,23.57],[127.7,7.8309],[127.71,1.56552192]]]
["bitfinex","SOLUSD",1725745485363,[[127.66,20.0],[127.65,12.01272051],[127.62,1.56650577],[127.61,45.0],[127.59,61.5172]],[[127.68,22.0208],[127.72,40.60788905],[127.74,1.56552192],[127.79,4.06192196],[157.53,6.43809795]]]
["bitfinex","SOLUSD",1725745518506,[[127.61,20.0],[127.6,12.01272051],[127.58,0.8642262],[127.57,1.56706279],[127.56,8.16445424]],[[127.64,6.6426],[127.65,16.0702],[127.68,23.57],[127.69,7.8316],[127.7,1.56552192]]]
["bitfinex","SOLUSD",1725745591398,[[127.58,0.8642262],[127.57,20.0],[127.54,20.0],[127.53,8.16656791],[127.52,11.01762529]],[[127.62,8.05672192],[127.63,15.8453],[127.65,23.57],[127.66,7.8337],[127.72,39.1498]]]
["bitfinex","SOLUSD",1725745647859,[[127.46,0.8642262],[127.45,20.0],[127.44,12.01272051],[127.4,17.82529256],[127.38,2.7285]],[[127.49,7.8438],[127.5,21.7177],[127.51,46.56552192],[127.54,43.1717],[127.55,9.72031683]]]
["bitfinex","SOLUSD",1725745675067,[[127.48,20.0],[127.47,12.01272051],[127.44,9.6529],[127.42,2.7285],[127.4,3.53956073]],[[127.53,21.9433],[127.55,32.97572192],[127.58,32.44140364],[127.64,98.8351],[127.76,32.4847221]]]
["bitfinex","SOLUSD",1725745801259,[[127.42,20.0],[127.4,20.0],[127.36,9.6529],[127.34,97.7285],[127.33,11.93791915]],[[127.46,16.0611],[127.47,6.4866],[127.5,1.56552192],[127.51,9.6935946],[127.53,23.61]]]
["bitfinex","SOLUSD",1725745806173,[[127.4,20.0],[127.39,12.01272051],[127.36,9.6529],[127.34,47.7285],[127.25,63.6005273]],[[127.45,45.0],[127.46,16.0611],[127.47,6.4866],[127.48,7.8444],[127.49,1.56552192]]]
["bitfinex","SOLUSD",1725745860543,[[127.48,20.0],[127.47,12.01272051],[127.44,1.56845706],[127.43,2.7285],[127.42,10.1529]],[[127.54,22.9586],[127.57,1.56552192],[127.58,16.26088349],[127.63,49.1758],[127.65,11.96094436]]]
["bitfinex","SOLUSD",1725745955530,[[127.5,20.0],[127.49,12.01272051],[127.44,75.825845],[127.43,14.09296096],[127.42,21.56826743]],[[127.55,22.357],[127.59,1.56552192],[127.6,23.61],[127.61,7.92648737],[127.62,27.17201579]]]
["bitfinex","SOLUSD",1725745959833,[[127.5,20.0],[127.49,12.01272051],[127.45,1.56838958],[127.44,75.825845],[127.43,14.09296096]],[[127.55,22.357],[127.59,9.40362192],[127.61,7.92648737],[127.62,27.17201579],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725746040804,[[127.54,20.0],[127.53,12.01272051],[127.5,45.0],[127.48,57.52713132],[127.45,23.61]],[[127.58,21.4113],[127.63,1.56552192],[127.64,23.58],[127.65,7.8344],[127.66,254.9]]]
["bitfinex","SOLUSD",1725746091447,[[127.53,20.0],[127.52,12.01272051],[127.49,21.91260169],[127.48,7.52713132],[127.41,267.63120247]],[[127.58,21.4113],[127.61,1.56552192],[127.62,7.8358],[127.65,7.93565698],[127.66,264.9]]]
["bitfinex","SOLUSD",1725746132981,[[127.33,0.8642262],[127.31,12.01272051],[127.28,20.0],[127.27,18.32120365],[127.16,279.46161818]],[[127.37,1.56552192],[127.38,22.9541],[127.39,45.0],[127.41,23.58],[127.42,7.8482]]]
["bitfinex","SOLUSD",1725746214865,[[127.22,20.0],[127.21,12.01272051],[127.2,0.8642262],[127.18,10.1529],[127.17,3.5927]],[[127.28,21.8781],[127.29,1.56552192],[127.3,8.30563801],[127.31,7.8551],[127.33,19.6355]]]
["bitfinex","SOLUSD",1725746226188,[[127.2,0.8642262],[127.16,10.1529],[127.13,3.5927],[127.11,8.13990909]],[[127.23,46.56552192],[127.24,45.8594],[127.26,8.86774357],[127.29,10.0]]]
["bitfinex","SOLUSD",1725746290851,[[127.08,0.8642262],[127.03,20.0],[127.02,12.41272051],[127.0,11.0171],[126.88,47.72363317]],[[127.09,46.35767289],[127.1,6.537],[127.12,24.353],[127.13,23.58],[127.18,50.0]]]
["bitfinex","SOLUSD",1725746341393,[[127.09,20.0],[127.08,11.8813262],[127.04,15.60542051],[127.02,0.4],[127.0,60.0]],[[127.14,55.75263868],[127.15,31.4448],[127.17,25.9366],[127.18,15.5813],[128.01,168.31032297]]]
["bitfinex","SOLUSD",1725746362901,[[127.03,20.0],[127.02,12.41272051],[127.01,3.5927],[126.99,11.8813],[126.98,1.57423421]],[[127.1,9.39455534],[127.11,40.10417289],[127.13,14.5112],[127.14,9.03223931],[127.28,36.40377744]]]
["bitfinex","SOLUSD",1725746401624,[[127.22,12.01272051],[127.21,31.8813],[127.19,3.5927],[127.18,1.57196661],[127.06,39.56299708]],[[127.29,42.27872823],[127.3,22.123],[127.31,19.6383],[127.32,254.9],[127.33,1.8]]]
["bitfinex","SOLUSD",1725746434967,[[127.17,20.0],[127.16,30.28639071],[127.13,15.474],[127.12,30.28639071],[126.54,96.64160901]],[[127.23,1.35767289],[127.24,60.9376],[127.25,6.141],[127.26,7.858],[127.29,33.06455534]]]
["bitfinex","SOLUSD",1725746487096,[[127.37,20.0],[127.36,12.08947547],[127.35,11.8813],[127.29,53.5927],[127.28,11.57002568]],[[127.39,0.8642262],[127.42,22.1504],[127.44,17.24155534],[127.45,1.35767289],[127.46,23.67]]]
["bitfinex","SOLUSD",1725746547674,[[127.45,20.0],[127.44,12.08947547],[127.39,9.7902],[127.38,50.0],[127.37,10.0]],[[127.5,21.7214],[127.52,10.66744403],[127.53,11.42406478],[127.54,23.67],[127.55,19.6012]]]
["bitfinex","SOLUSD",1725746552475,[[127.46,20.0],[127.45,12.08947547],[127.39,11.3589087],[127.38,50.0],[127.37,10.0]],[[127.5,21.7214],[127.52,0.8642262],[127.54,9.80157327],[127.57,25.47],[127.58,23.19517428]]]
["bitfinex","SOLUSD",1725746610006,[[127.42,12.06202781],[127.41,20.0],[127.37,1.56885913],[127.36,9.7902],[127.35,50.0]],[[127.46,6.5924],[127.48,16.184],[127.51,18.12449137],[127.52,2.82593452],[127.53,1.8]]]
["bitfinex","SOLUSD",1725746625225,[[127.46,20.0],[127.45,12.06202781],[127.43,1.56884453],[127.42,9.7902],[127.39,7.02713684]],[[127.51,45.0],[127.52,17.3283262],[127.54,8.55345566],[127.55,23.67],[127.56,7.8396]]]
["bitfinex","SOLUSD",1725746663841,[[127.53,20.0],[127.52,30.09445122],[127.49,9.7902],[127.47,88.6892877],[127.46,10.0]],[[127.58,21.4325],[127.64,33.38440874],[127.65,0.8642262],[127.66,1.8],[127.67,10.0]]]
["bitfinex","SOLUSD",1725746712170,[[127.39,20.0],[127.38,30.16621603],[127.33,91.32311508],[127.32,12.24400614],[126.47,6.59973247]],[[127.46,15.7696],[127.47,8.17148582],[127.49,7.8437],[127.51,23.59],[127.52,9.7107136]]]
["bitfinex","SOLUSD",1725746743305,[[127.39,20.0],[127.38,30.16621603],[127.35,7.02713684],[127.33,100.17670414],[113.63,111.12258953]],[[127.46,1.96171136],[127.47,6.3083],[127.48,16.4627],[127.49,52.8438],[127.5,23.59]]]
["bitfinex","SOLUSD",1725746772828,[[127.4,20.0],[127.36,63.29509161],[127.35,11.56884057],[127.34,1.36644985],[127.27,19.70240494]],[[127.47,6.11],[127.48,15.1694],[127.52,33.3007136],[127.57,274.4986]]]
["bitfinex","SOLUSD",1725746815764,[[127.54,20.0],[127.53,12.05976063],[127.48,50.0],[127.47,5.0805603],[127.46,9.7902]],[[127.58,15.4606],[127.59,6.6357],[127.62,7.8359],[127.63,33.28814693],[127.64,1.95983695]]]
["bitfinex","SOLUSD",1725746896143,[[127.37,20.0],[127.36,12.05976063],[127.33,9.7902],[127.32,11.75114756],[127.29,1.36697701]],[[127.42,46.96248615],[127.43,6.5648],[127.44,16.6562],[127.48,41.13264693],[127.53,0.0476612]]]
["bitfinex","SOLUSD",1725746980918,[[127.46,20.0],[127.45,12.05976063],[127.39,50.0],[127.38,9.7902],[127.33,28.23120247]],[[127.49,6.2592],[127.5,16.2473],[127.53,0.0476612],[127.54,11.65930404],[127.55,31.4402]]]
["bitfinex","SOLUSD",1725747024763,[[127.49,20.0],[127.48,12.05976063],[127.45,9.7902],[127.43,50.0],[127.41,11.56881266]],[[127.53,23.1827612],[127.57,1.96101582],[127.58,9.69814693],[127.59,31.4377],[127.61,1.8]]]
["bitfinex","SOLUSD",1725747076201,[[127.48,20.0],[127.47,12.05976063],[127.43,20.0],[127.42,9.7902],[127.41,19.11189387]],[[127.52,15.5651],[127.53,6.6511612],[127.57,1.96070734],[127.58,41.13644693],[127.68,23.76698872]]]
["bitfinex","SOLUSD",1725747095723,[[127.43,20.0],[127.42,12.05976063],[127.36,50.0],[127.35,3.51502425],[127.34,18.20253947]],[[127.44,6.6078],[127.45,15.4815],[127.49,1.96160592],[127.5,9.69814693],[127.52,7.842]]]
["bitfinex","SOLUSD",1725747179184,[[127.4,20.0],[127.39,11.54351724],[127.35,11.35993478],[127.34,8.20211719],[127.33,54.94798511]],[[127.43,6.2605],[127.44,15.3447],[127.46,45.0],[127.49,1.96214435],[127.5,17.54144693]]]
["bitfinex","SOLUSD",1725747287258,[[127.32,20.0],[127.27,9.7902],[127.26,3.57318406],[127.25,59.56066998],[127.22,11.57052616]],[[127.36,60.3356],[127.37,6.006],[127.41,7.8488],[127.43,1.96334024],[127.44,23.62]]]
["bitfinex","SOLUSD",1725747318678,[[127.31,20.0],[127.3,11.55490112],[127.26,9.7902],[127.23,7.02674968],[127.21,79.56585877]],[[127.33,15.3356],[127.35,6.5204],[127.38,1.96347211],[127.39,33.23278745],[127.41,10.0]]]
["bitfinex","SOLUSD",1725747350026,[[127.37,20.0],[127.36,11.55490112],[127.33,9.7902],[127.31,1.56983797],[127.3,50.0]],[[127.42,6.2851],[127.44,16.4336],[127.46,23.62],[127.47,7.845],[127.51,39.21928745]]]
["bitfinex","SOLUSD",1725747438802,[[127.33,9.7902],[127.29,50.0],[127.27,10.0]],[[127.42,45.0],[127.43,6.0675],[127.44,25.58247777],[127.45,33.84268745],[127.49,29.6093]]]
["bitfinex","SOLUSD",1725747451019,[[127.34,11.55490112],[127.3,20.0],[127.29,17.9654774],[127.27,51.36543482],[127.25,11.57014715]],[[127.39,51.2208],[127.4,16.3836],[127.42,46.96269958],[127.43,23.62],[127.44,7.8468]]]
["bitfinex","SOLUSD",1725747505878,[[127.24,20.0],[127.23,11.55490112],[127.21,0.8241153],[127.19,7.02674968],[127.17,51.36641472]],[[127.29,8.12327229],[127.3,15.9104],[127.32,7.8543],[127.33,45.0],[127.34,23.62]]]
["bitfinex","SOLUSD",1725747521172,[[127.09,1.57239174],[127.08,10.6619765],[127.06,5.70909756],[127.05,10.0]],[[127.18,45.0],[127.19,16.39],[127.21,6.1589],[127.22,43.64649779],[127.28,256.7]]]
["bitfinex","SOLUSD",1725747591557,[[127.15,20.0],[127.14,11.55490112],[127.09,16.81694968],[127.08,9.86036837],[127.07,50.0]],[[127.19,46.96599595],[127.2,15.6406],[127.21,45.0],[127.22,37.7029],[127.24,10.20011393]]]
["bitfinex","SOLUSD",1725747627802,[[126.97,29.05316018],[126.96,16.2057],[126.95,0.8717765],[126.94,4.1575],[126.91,79.05316018]],[[127.06,52.8703],[127.07,16.3238],[127.09,29.6843],[127.1,19.6698]]]
["bitfinex","SOLUSD",1725747662033,[[126.94,20.0],[126.93,29.05316018],[126.9,65.2703],[126.87,10.0],[126.85,3.6167956]],[[127.0,6.0636],[127.02,23.6943],[127.03,23.65],[127.04,9.43819464]]]
["bitfinex","SOLUSD",1725747692738,[[127.08,20.0],[127.07,29.05316018],[127.05,15.502],[127.0,5.0293]],[[127.14,6.4929],[127.15,34.90163203],[127.18,11.45673025],[127.22,10.0]]]
["bitfinex","SOLUSD",1725747734386,[[127.05,20.0],[127.04,11.59428315],[127.03,16.3964],[127.02,5.0293],[126.98,50.0]],[[127.13,9.83336329],[127.14,45.0],[127.15,23.65],[127.16,15.0519],[127.17,47.04742489]]]
["bitfinex","SOLUSD",1725747804575,[[127.16,54.50198396],[127.15,16.6661],[127.12,28.97268396],[127.11,10.86695192],[127.1,50.0]],[[127.24,45.0],[127.25,7.8587],[127.26,6.5161],[127.27,59.2646765],[127.31,1.96542373]]]
["bitfinex","SOLUSD",1725747852392,[[127.2,20.0],[127.19,11.57342427],[127.15,15.0044],[127.14,5.5293],[127.12,20.86695192]],[[127.27,45.8717765],[127.28,16.35901754],[127.29,16.5627],[127.31,23.65],[155.4,6.0]]]
["bitfinex","SOLUSD",1725747883199,[[127.24,20.0],[127.23,11.57342427],[127.2,16.1669],[127.19,5.5293],[127.15,3.59176655]],[[127.27,0.8717765],[127.3,23.65],[127.31,14.3922],[127.32,16.5627],[127.33,1.96444376]]]
["bitfinex","SOLUSD",1725747940549,[[127.31,20.0],[127.3,11.57342427],[127.28,16.0059],[127.25,50.0],[127.23,34.25096466]],[[127.37,6.2037],[127.38,15.1903],[127.39,7.8499],[127.4,0.8717765],[127.42,33.16850208]]]
["bitfinex","SOLUSD",1725748039228,[[127.37,20.0],[127.36,16.338],[127.34,17.10272427],[127.31,50.0],[127.28,13.55002829]],[[127.4,0.3717765],[127.44,7.847],[127.45,14.70630575],[127.46,1.9626934],[127.47,59.4673]]]
["bitfinex","SOLUSD",1725748048512,[[127.37,20.0],[127.36,16.338],[127.35,11.57342427],[127.34,5.5293],[127.31,50.0]],[[127.44,52.8469],[127.45,8.02648413],[127.46,23.65],[127.49,23.26833682],[127.72,149.75601961]]]
["bitfinex","SOLUSD",1725748127108,[[127.35,15.96],[127.3,5.5293],[127.29,11.57342427],[127.27,8.21641689],[127.24,9.24054565]],[[127.4,52.8493],[127.41,1.96311522],[127.42,23.65],[127.43,8.64230575],[127.44,29.63233314]]]
["bitfinex","SOLUSD",1725748205651,[[127.33,20.0],[127.32,15.9368],[127.3,5.5293],[127.23,8.19053251],[127.11,39.45362613]],[[127.37,33.44489539],[127.38,45.0],[127.4,8.64230575],[127.41,35.5402],[127.44,10.0]]]
["bitfinex","SOLUSD",1725748231175,[[127.32,20.0],[127.31,15.9368],[127.27,5.5293],[127.26,11.57342427],[127.21,8.19308163]],[[127.37,78.44485939],[127.38,6.0706],[127.39,15.3019],[127.4,8.64230575],[127.42,19.6202]]]
["bitfinex","SOLUSD",1725748268981,[[127.23,20.0],[127.22,15.8733],[127.19,11.57342427],[127.18,5.5293],[127.12,10.0]],[[127.26,45.0],[127.28,23.63],[127.29,7.8562],[127.32,8.31822641],[127.4,48.17971813]]]
["bitfinex","SOLUSD",1725748332457,[[127.19,16.4478],[127.16,5.5293],[127.14,11.57342427],[127.1,8.1927581],[127.07,319.4]],[[127.23,46.96547464],[127.24,31.4892],[127.26,8.64266434],[127.27,15.5886],[127.36,80.91556893]]]
["bitfinex","SOLUSD",1725748427608,[[127.08,0.8717765],[127.04,31.57342427],[127.03,15.3236],[127.01,5.5293],[126.98,10.0]],[[127.13,7.8663],[127.14,16.88188149],[127.15,23.63],[127.17,15.7616],[127.18,66.56186113]]]
["bitfinex","SOLUSD",1725748446741,[[127.08,0.8717765],[127.03,15.3236],[127.01,17.10272427],[126.94,10.0],[126.9,46.897024]],[[127.09,46.96764784],[127.1,16.51076434],[127.13,39.6997],[127.14,25.9353],[127.2,9.681]]]
["bitfinex","SOLUSD",1725748537009,[[127.1,20.0],[127.09,16.4101],[127.08,12.44520077],[127.06,25.5293],[127.03,50.0]],[[127.18,17.48051554],[127.19,33.96187463],[127.2,47.30536113],[127.22,21.4523],[127.23,1.96645335]]]
["bitfinex","SOLUSD",1725748572219,[[126.95,0.8717765],[126.94,20.0],[126.93,27.85642427],[126.9,5.5293],[126.76,39.03820022]],[[127.02,45.0],[127.03,19.45864744],[127.05,6.1248],[127.06,36.1009],[127.12,71.8]]]
["bitfinex","SOLUSD",1725748586535,[[126.88,49.09737895],[126.87,16.283],[126.85,5.5293],[126.84,89.09737895],[126.77,72.10738912]],[[126.98,1.96950421],[126.99,52.8746],[127.0,33.29751554],[127.01,6.1248],[127.06,39.3521]]]
["bitfinex","SOLUSD",1725748643486,[[126.95,16.3589],[126.93,5.5293],[126.92,11.62929671],[126.86,8.22250876],[126.85,50.0]],[[126.99,1.96914222],[127.0,45.0],[127.01,17.49131554],[127.05,49.906],[127.06,28.53693696]]]
["bitfinex","SOLUSD",1725748708427,[[126.9,15.1791],[126.87,5.5293],[126.86,11.62929671],[126.83,0.8717765],[126.82,1.36905401]],[[126.94,45.0],[126.95,9.84740321],[126.96,75.2708],[126.97,10.10645999],[126.99,19.6866]]]
["bitfinex","SOLUSD",1725748739235,[[126.99,16.4244],[126.98,11.62929671],[126.97,5.5293],[126.91,60.0],[126.84,7.9]],[[127.06,45.0],[127.07,12.07463365],[127.08,7.8692],[127.09,6.5948],[127.11,25.26426553]]]
["bitfinex","SOLUSD",1725748772974,[[126.94,36.2805],[126.93,11.62929671],[126.89,45.0],[126.87,10.41531906],[126.85,51.36683143]],[[126.99,45.0],[127.0,6.68773321],[127.03,14.3318],[127.04,26.38955999],[155.48,5.0]]]
["bitfinex","SOLUSD",1725748823817,[[127.08,31.62929671],[127.07,15.581],[127.01,58.91965085],[126.97,15.45863864],[126.95,7.9]],[[127.14,4.71870221],[127.16,6.1926],[127.17,16.377],[127.18,17.56180999],[127.19,29.57801773]]]
["bitfinex","SOLUSD",1725748874951,[[127.04,20.0],[127.03,11.62929671],[127.02,20.0],[127.01,15.7297],[126.97,6.7352354]],[[127.09,10.84950221],[127.1,15.6674],[127.12,1.96751589],[127.13,7.8659],[127.14,23.69]]]
["bitfinex","SOLUSD",1725748967848,[[127.01,20.0],[127.0,11.62929671],[126.96,15.4543],[126.92,82.57404975],[126.9,8.23908868]],[[127.05,11.09010221],[127.06,16.4242],[127.09,1.96778165],[127.1,40.3178211],[127.11,254.9]]]
["bitfinex","SOLUSD",1725749019656,[[127.03,11.62929671],[126.97,16.1781],[126.95,83.51893655],[126.93,23.52145762],[126.92,11.03336813]],[[127.07,6.3431],[127.08,20.66360221],[127.13,16.6261211],[127.14,1.96747061],[127.15,27.25489663]]]
["bitfinex","SOLUSD",1725749088334,[[127.08,11.62929671],[127.05,16.3106],[127.02,53.56707941],[126.99,5.28129779],[126.98,45.02589548]],[[127.11,4.71870221],[127.12,6.1827],[127.13,15.4201],[127.16,8.7600211],[127.2,5.51742362]]]
["bitfinex","SOLUSD",1725749117171,[[127.09,11.62929671],[127.03,16.5525],[127.02,20.0],[127.01,50.0],[127.0,5.28129779]],[[127.11,4.71870221],[127.13,6.0445],[127.14,15.1675],[127.16,8.7600211],[127.17,1.96685511]]]
["bitfinex","SOLUSD",1725749197728,[[127.05,11.62929671],[127.02,20.0],[126.96,83.89664701],[126.94,20.99959779],[126.87,8.24863373]],[[127.06,4.71870221],[127.09,6.6439],[127.1,15.7183],[127.13,1.96759249],[127.14,31.5457]]]
["bitfinex","SOLUSD",1725749272168,[[127.1,11.62929671],[127.09,20.0],[127.05,15.2222],[127.04,53.66203624],[127.02,31.48944648]],[[127.13,4.71870221],[127.14,6.4783],[127.15,16.2156],[127.19,1.96657972],[127.2,23.68]]]
["bitfinex","SOLUSD",1725749323022,[[127.2,11.62929671],[127.18,20.0],[127.14,66.2744],[127.12,7.45718008],[127.11,5.28129779]],[[127.23,11.08530221],[127.24,15.039],[127.27,0.8717765],[127.3,25.64493607],[127.31,254.9]]]
["bitfinex","SOLUSD",1725749377875,[[127.28,31.62929671],[127.24,15.192],[127.21,57.45718008],[127.13,40.55333802],[127.08,16.49726747]],[[127.29,4.21870221],[127.33,6.2674],[127.34,15.3212],[127.39,41.4999],[127.4,0.8717765]]]
["bitfinex","SOLUSD",1725749419304,[[127.27,31.62929671],[127.22,15.8408],[127.21,50.0],[127.2,16.77441576],[127.14,55.26501535]],[[127.28,4.21870221],[127.31,6.407],[127.32,16.2801],[127.36,25.61386456],[127.45,93.34030367]]]
["bitfinex","SOLUSD",1725749496854,[[127.13,31.62929671],[127.07,24.17942905],[127.06,8.82692041],[127.05,64.05129255],[127.04,15.1284]],[[127.14,4.21870221],[127.16,6.0193],[127.19,15.1284],[127.2,1.96615965],[127.21,68.65]]]
["bitfinex","SOLUSD",1725749541581,[[127.13,31.62929671],[127.08,15.9312],[127.06,3.61102242],[127.05,50.0],[126.96,240.80017405]],[[127.14,4.21870221],[127.16,6.5934],[127.19,16.5586],[127.2,1.96630951],[127.22,23.65]]]
["bitfinex","SOLUSD",1725749594128,[[127.12,31.62929671],[127.08,15.9156],[127.07,50.0],[127.05,14.0054342],[127.04,16.75307305]],[[127.13,4.21870221],[127.18,6.5186],[127.19,15.3834],[127.2,1.96635777],[130.02,50.79305724]]]
["bitfinex","SOLUSD",1725749689006,[[127.12,31.62929671],[127.08,16.1655],[127.07,3.57264163],[127.06,1.36729491],[127.05,66.0756]],[[127.13,4.21870221],[127.17,6.0929],[127.18,16.0756],[127.22,1.96623306],[127.23,23.65]]]
["bitfinex","SOLUSD",1725749803383,[[127.16,20.0],[127.15,11.62929671],[127.11,15.6909],[127.07,53.60994403],[127.06,8.13838675]],[[127.19,45.0],[127.2,6.1724],[127.22,23.66],[127.23,16.5539],[127.25,1.96590318]]]
["bitfinex","SOLUSD",1725749848626,[[127.21,11.62929671],[127.18,20.0],[127.17,15.0544],[127.14,50.0],[127.13,18.17891373]],[[127.25,45.0],[127.28,6.2747],[127.29,25.62510851],[127.3,15.884],[127.31,11.46779788]]]
["bitfinex","SOLUSD",1725749909882,[[127.1,11.62929671],[127.09,20.0],[127.03,15.9441],[127.02,51.36951367],[127.01,3.58734828]],[[127.14,6.5769],[127.15,15.6676],[127.18,25.62674354],[127.38,662.50058629],[152.58,5.7318679]]]
["bitfinex","SOLUSD",1725749950211,[[127.11,20.0],[127.08,11.62929671],[127.07,15.5929],[127.06,1.36903875],[127.03,11.77248222]],[[127.14,45.0],[127.15,21.8778],[127.16,45.0],[127.17,23.66],[127.19,1.96682017]]]
["bitfinex","SOLUSD",1725750017695,[[127.11,20.0],[127.1,11.62929671],[127.04,66.1906],[127.02,10.0],[127.0,20.0]],[[127.15,45.0],[127.16,17.3534603],[127.18,15.7474],[127.21,25.63669913],[127.22,11.42931485]]]
["bitfinex","SOLUSD",1725750090440,[[127.05,20.0],[127.04,11.62929671],[127.0,1.36921457],[126.98,65.4013],[126.89,298.81901383]],[[127.09,21.2889],[127.14,36.44376455],[127.16,7.8645],[127.17,3.60260666],[127.18,10.0]]]
["bitfinex","SOLUSD",1725750123096,[[127.01,11.62929671],[126.98,20.0],[126.95,0.8717765],[126.94,65.5323],[126.92,19.58648073]],[[127.05,15.9276],[127.06,6.078],[127.1,23.67],[127.11,9.22714458],[127.12,262.7668]]]
["bitfinex","SOLUSD",1725750163828,[[126.95,20.8717765],[126.92,17.46365925],[126.89,8.21109801],[126.88,3.50732159],[126.81,259.4]],[[127.0,21.3417],[127.02,46.9691181],[127.04,23.67],[127.05,10.80673944],[127.09,19.6715]]]
["bitfinex","SOLUSD",1725750202376,[[126.88,20.0],[126.87,11.62929671],[126.83,0.8717765],[126.82,2.24293765]],[[126.92,16.4843],[126.93,45.0],[126.94,6.1395],[126.95,10.80673944],[126.97,1.97016129]]]
["bitfinex","SOLUSD",1725750244645,[[126.83,20.0],[126.82,11.62929671],[126.75,15.5222],[126.74,50.0],[126.72,11.8435]],[[126.86,6.0686],[126.87,16.423],[126.88,1.97116479],[126.89,10.44562833],[126.92,23.67]]]
["bitfinex","SOLUSD",1725750298966,[[126.74,20.0],[126.73,11.62929671],[126.7,17.1087765],[126.68,3.21068611],[126.67,6.28240414]],[[126.77,1.97256444],[126.78,45.0],[126.79,6.5378],[126.8,15.3177],[126.83,23.73]]]
["bitfinex","SOLUSD",1725750328411,[[126.84,20.0],[126.83,29.13087644],[126.78,15.7232],[126.77,29.13087644],[126.76,51.8435]],[[126.89,46.97063442],[126.9,6.483],[126.92,23.73],[126.93,25.12467277],[126.96,7.8765]]]
["bitfinex","SOLUSD",1725750375632,[[126.91,11.64308229],[126.88,20.0],[126.87,16.515],[126.85,1.8435],[126.74,327.581824]],[[126.96,45.0],[126.97,15.2971],[126.98,6.6552],[126.99,9.40057277],[127.0,1.96961718]]]
["bitfinex","SOLUSD",1725750396365,[[126.95,29.06877164],[126.94,20.0],[126.92,16.3485],[126.9,1.8435],[126.87,50.0]],[[127.0,17.21958946],[127.01,6.2824],[127.05,33.13057277],[127.06,11.4605387],[127.53,154.22410123]]]
["bitfinex","SOLUSD",1725750473272,[[127.0,11.62381324],[126.92,17.31434882],[126.9,51.8435],[126.89,30.0],[126.88,8.23919131]],[[127.01,6.1386],[127.02,15.461],[127.05,9.40057277],[127.07,1.96846756],[127.08,23.73]]]
["bitfinex","SOLUSD",1725750571489,[[126.88,11.62381324],[126.87,15.5708],[126.85,1.8435],[126.8,3.51844141],[126.79,18.47204691]],[[126.95,70.67024495],[126.96,16.03197277],[126.97,3.56876134],[126.98,15.1417],[126.99,7.8747]]]
["bitfinex","SOLUSD",1725750590964,[[126.88,11.62381324],[126.83,16.6067],[126.82,1.8435],[126.8,3.51844141],[126.78,56.28240414]],[[126.93,46.97003975],[126.94,39.0835],[126.96,16.03197277],[126.98,11.53640458],[126.99,10.09362105]]]
["bitfinex","SOLUSD",1725750672186,[[126.93,11.62381324],[126.91,20.0],[126.9,16.5584],[126.88,1.8435],[113.12,1.0]],[[126.98,1.96959895],[126.99,45.0],[127.0,16.0616061],[127.01,39.9209],[127.03,11.44753182]]]
["bitfinex","SOLUSD",1725750735349,[[126.95,11.62381324],[126.88,17.5479],[126.86,20.0],[126.85,60.0],[126.79,1.59861719]],[[127.0,21.8544],[127.01,9.8339061],[127.03,1.96918993],[127.04,13.69330978],[127.05,41.81617067]]]
["bitfinex","SOLUSD",1725750749771,[[127.01,11.62381324],[126.94,15.4043],[126.93,1.8435],[126.92,60.0],[126.91,3.58354167]],[[127.06,23.10815284],[127.08,11.6339061],[127.09,32.14527067],[127.11,10.72348405],[127.14,49.3268]]]
["bitfinex","SOLUSD",1725750857517,[[127.1,11.62381324],[127.06,20.0],[127.05,16.5426],[127.03,1.8435],[126.79,68.89790792]],[[127.11,0.629863],[127.14,6.0306],[127.17,3.67072092],[127.18,17.18194784],[127.19,278.6]]]
["bitfinex","SOLUSD",1725750918669,[[127.02,11.62381324],[126.95,17.4576398],[126.92,60.0],[126.91,8.3063658],[126.8,16.44563982]],[[127.06,21.0646],[127.08,10.30665409],[127.1,1.96801895],[127.11,37.95663322],[127.12,7.8666]]]
["bitfinex","SOLUSD",1725750972000,[[127.03,11.62381324],[127.0,20.0],[126.99,15.8016],[126.96,1.8435],[126.95,61.37112782]],[[127.07,6.3765],[127.08,1.96773013],[127.09,15.3109],[127.1,10.30665409],[127.11,24.299863]]]
["bitfinex","SOLUSD",1725751018868,[[127.08,11.62381324],[127.04,15.3616],[127.01,3.21354832],[126.99,60.0],[126.98,8.23255995]],[[127.11,0.629863],[127.13,1.96673429],[127.14,6.6397],[127.16,50.15735409],[127.19,11.51271828]]]
["bitfinex","SOLUSD",1725751097120,[[127.17,11.62381324],[127.13,20.0],[127.12,16.4053],[127.09,1.8435],[127.07,60.0]],[[127.21,45.0],[127.22,26.34132473],[127.23,7.1197599],[127.24,5.60361668],[127.26,23.67]]]
["bitfinex","SOLUSD",1725751150261,[[127.21,11.62381324],[127.18,16.0043],[127.16,21.8435],[127.14,60.0],[127.11,1.36902423]],[[127.23,0.3556599],[127.28,6.1871],[127.29,16.064],[127.3,25.63476874],[127.31,258.4888034]]]
["bitfinex","SOLUSD",1725751192201,[[127.18,11.62381324],[127.15,15.1693],[127.12,21.8435],[127.1,61.36910938],[127.09,3.64028686]],[[127.22,6.5838],[127.23,0.3556599],[127.24,16.2832],[127.27,33.95622473],[127.29,5.48862459]]]
["bitfinex","SOLUSD",1725751277984,[[127.41,20.0],[127.35,1.8435],[127.31,53.50415113],[127.25,8.21746677],[127.21,39.76574064]],[[127.46,6.0783],[127.47,17.18605141],[127.48,0.8556599],[127.51,31.90766051],[127.54,60.0]]]
["bitfinex","SOLUSD",1725751311208,[[127.27,20.0],[127.26,28.90456793],[127.25,15.7846],[127.23,1.8435],[127.22,1.36818393]],[[127.35,45.0],[127.36,6.6088],[127.38,1.96375158],[127.39,40.0016],[127.4,17.86211107]]]
["bitfinex","SOLUSD",1725751335540,[[127.29,31.56464363],[127.27,15.4974],[127.23,3.21151886],[127.2,60.0],[127.14,47.00338162]],[[127.35,45.0],[127.36,8.57254295],[127.37,15.0059],[127.39,23.65],[128.02,160.18860475]]]
["bitfinex","SOLUSD",1725751434052,[[127.35,28.17734363],[127.31,20.0],[127.3,1.8435],[127.29,1.36738986],[127.21,8.23148023]],[[127.42,10.01271107],[127.43,8.48125256],[127.44,16.3803],[127.45,23.65],[127.46,17.63039721]]]
["bitfinex","SOLUSD",1725751450468,[[127.37,16.5929],[127.36,11.56464363],[127.35,20.0],[127.34,1.8435],[127.29,51.36738986]],[[127.43,6.5186],[127.45,10.01271107],[127.46,32.19273685],[127.48,2.81869867],[127.5,38.54188228]]]
["bitfinex","SOLUSD",1725751508243,[[127.34,20.0],[127.33,28.87842761],[127.3,15.7534],[127.29,1.8435],[127.27,50.0]],[[127.39,45.0],[127.4,8.19836536],[127.42,33.97462552],[127.43,15.5906],[127.68,48.72708315]]]
["bitfinex","SOLUSD",1725751543777,[[127.3,20.0],[127.29,11.55873888],[127.26,1.3679913],[127.23,25.23023795],[127.21,50.0]],[[127.33,45.0],[127.34,6.2019],[127.36,15.5906],[127.37,23.62],[128.23,50.0]]]
["bitfinex","SOLUSD",1725751661138,[[127.39,11.53931244],[127.37,15.2358],[127.36,20.0],[127.32,50.0],[127.31,1.8435]],[[127.43,6.5989],[127.45,15.0937],[127.49,32.72430191],[127.51,62.97809517],[127.52,262.7421]]]
["bitfinex","SOLUSD",1725751714192,[[127.46,11.53931244],[127.42,35.6119],[127.4,1.8435],[127.37,51.36641913],[127.36,19.31801132]],[[127.48,0.8556599],[127.5,6.2678],[127.52,39.5881],[127.57,4.12473462],[127.58,27.56697683]]]
["bitfinex","SOLUSD",1725751744125,[[127.51,31.53931244],[127.5,15.6521],[127.47,1.8435],[127.39,27.191412],[127.33,55.7027438]],[[127.58,45.0],[127.59,39.9133],[127.6,6.4683],[127.61,0.8556599],[127.65,11.59399568]]]
["bitfinex","SOLUSD",1725751819733,[[127.5,20.0],[127.49,11.53931244],[127.48,16.4624],[127.45,1.8435],[127.44,1.36558262]],[[127.55,45.0],[127.56,6.0015],[127.57,39.602],[127.58,12.17556709],[127.6,12.84803917]]]
["bitfinex","SOLUSD",1725751887389,[[127.45,20.0],[127.44,11.53931244],[127.41,15.8933],[127.39,1.8435],[127.37,1.36629007]],[[127.5,6.214],[127.51,15.3942],[127.53,27.13022176],[127.55,1.96148336],[127.56,263.49522719]]]
["bitfinex","SOLUSD",1725751929242,[[127.51,20.0],[127.5,11.53931244],[127.46,15.3035],[127.44,50.0],[127.36,8.17856102]],[[127.55,16.4142],[127.56,6.6634],[127.58,3.59572152],[127.6,23.6],[127.63,12.81181064]]]
["bitfinex","SOLUSD",1725752010528,[[127.41,20.0],[127.4,11.53931244],[127.34,65.3077],[127.32,9.49191867],[127.31,19.82708604]],[[127.44,6.1872],[127.46,16.3325],[127.5,12.23050325],[127.53,25.5617597],[127.54,271.82846036]]]
["bitfinex","SOLUSD",1725752072301,[[127.54,11.53931244],[127.53,20.0],[127.49,16.471],[127.47,50.0],[127.45,11.8435]],[[127.58,6.0667],[127.59,16.3819],[127.61,0.8556599],[127.66,23.59],[127.69,1.8]]]
["bitfinex","SOLUSD",1725752102010,[[127.59,20.0],[127.58,11.53931244],[127.55,15.9681],[127.53,50.0]],[[127.65,21.139],[127.71,264.5302],[127.73,23.73430794],[127.75,29.5705]]]
["bitfinex","SOLUSD",1725752187308,[[127.58,20.0],[127.57,15.6461],[127.56,1.8435],[127.5,9.4189743],[127.4,16.35712205]],[[127.67,79.95069406],[127.68,34.22840534],[127.69,1.8],[127.72,13.9992478],[128.08,73.09062473]]]
["bitfinex","SOLUSD",1725752235048,[[127.69,16.4195],[127.68,21.8435],[127.65,11.53931244],[127.6,50.0],[127.51,16.24514249]],[[127.74,0.8556599],[127.77,13.15915222],[127.78,29.7486],[127.79,23.6875],[127.82,7.86]]]
["bitfinex","SOLUSD",1725752269650,[[127.72,16.4195],[127.68,1.8435],[127.66,11.53931244],[127.59,50.0],[127.58,33.56558841]],[[127.77,23.59],[127.78,7.8261],[127.79,46.95730694],[127.8,9.91835834],[127.82,36.29354954]]]
["bitfinex","SOLUSD",1725752374447,[[127.71,20.8435],[127.7,15.5425],[127.67,11.53931244],[127.62,1.36041346],[127.61,58.18359404]],[[127.78,68.59],[127.79,21.32405912],[127.8,9.08740414],[127.81,8.2046],[127.82,26.29580898]]]
["bitfinex","SOLUSD",1725752414581,[[127.71,20.0],[127.7,14.5425],[127.68,0.8435],[127.66,11.53931244],[127.63,1.36048754]],[[127.76,45.0],[127.77,6.0106],[127.78,17.7234514],[127.79,18.74990601],[127.8,9.08740414]]]
["bitfinex","SOLUSD",1725752487454,[[127.69,20.0],[127.68,27.45271244],[127.64,0.8435],[127.61,1.36050023],[127.6,60.0]],[[127.77,45.0],[127.78,33.81206876],[127.79,24.1186],[127.8,10.33517087],[127.81,1.95738638]]]
["bitfinex","SOLUSD",1725752510759,[[127.75,20.0],[127.74,15.4055],[127.73,11.53931244],[127.7,0.8435],[127.66,60.0]],[[127.84,45.0],[127.85,40.2947838],[127.86,27.47947451],[127.88,256.7],[127.89,48.37869243]]]
["bitfinex","SOLUSD",1725752644607,[[127.79,20.0],[127.78,16.4069],[127.77,11.53931244],[127.72,8.18590766],[127.71,10.0]],[[127.86,0.8556599],[127.87,45.0],[127.88,11.83576294],[127.89,15.7307],[127.9,31.3789]]]
["bitfinex","SOLUSD",1725752655042,[[127.79,20.0],[127.78,16.4069],[127.77,11.53931244],[127.71,11.36257738]],[[127.86,0.8556599],[127.87,45.0],[127.88,9.88000131],[127.89,15.7307],[127.9,9.77465819]]]
["bitfinex","SOLUSD",1725752787973,[[127.76,16.4545],[127.75,20.8435],[127.7,11.53931244],[127.66,10.0],[127.65,53.49771381]],[[127.83,53.53517087],[127.84,19.66368345],[127.85,17.9185],[127.86,33.48306404],[127.87,80.8627732]]]
["bitfinex","SOLUSD",1725752864144,[[127.88,20.0],[127.87,15.2115],[127.86,0.8435],[127.84,11.53931244],[127.8,1.56746303]],[[127.96,45.0],[127.97,8.5056807],[127.98,15.1824],[127.99,8.6689599],[128.0,7.848]]]
["bitfinex","SOLUSD",1725752897899,[[127.74,31.53931244],[127.73,15.0262],[127.71,0.8435],[127.69,9.76340182],[127.68,11.36310641]],[[127.82,45.0],[127.83,16.3147],[127.84,6.0298],[127.86,1.8],[127.88,9.77618515]]]
["bitfinex","SOLUSD",1725752941141,[[127.74,20.0],[127.73,15.0262],[127.72,13.10833258],[127.71,0.8435],[127.69,20.15581512]],[[127.8,6.2411],[127.81,45.0],[127.82,15.8723],[127.85,5.58211694],[127.86,7.8212]]]
["bitfinex","SOLUSD",1725753038919,[[127.73,20.8435],[127.72,28.07201244],[127.65,8.18877002],[127.64,60.0],[127.61,3.52262195]],[[127.8,45.0],[127.81,11.3026],[127.84,8.3201],[127.85,46.5359],[127.86,7.848]]]
["bitfinex","SOLUSD",1725753045420,[[127.78,11.53931244],[127.77,20.8435],[127.76,16.3615],[127.7,60.0]],[[127.84,1.8],[127.87,6.3053],[127.88,16.2914],[127.91,262.7181],[127.94,47.3894]]]
["bitfinex","SOLUSD",1725753105590,[[127.95,1.56638496],[127.94,20.0],[127.93,16.5822],[127.92,28.59171808],[127.89,28.59171808]],[[128.01,6.494],[128.03,16.3656],[128.07,7.8082],[128.08,1.95287534],[128.09,278.44]]]
["bitfinex","SOLUSD",1725753122810,[[127.93,1.56652497],[127.91,20.0],[127.9,28.59171808],[127.86,76.3656],[127.82,56.00584896]],[[128.0,45.0],[128.01,6.494],[128.03,16.3656],[128.06,3.63387811],[128.07,7.8082]]]
["bitfinex","SOLUSD",1725753141626,[[127.91,20.0],[127.9,28.59171808],[127.89,1.56674541],[127.87,53.18477773],[127.85,61.12962982]],[[127.96,6.3792],[127.99,16.1121],[128.04,5.57613355],[128.05,7.8096],[128.06,9.09268341]]]
["bitfinex","SOLUSD",1725753189867,[[127.96,1.56666374],[127.95,20.0],[127.94,11.44858664],[127.91,15.7141],[127.88,19.30978915]],[[128.0,6.5135],[128.02,17.01912689],[128.04,3.62239463],[128.06,15.10148341],[128.15,39.60290448]]]
["bitfinex","SOLUSD",1725753209294,[[127.97,20.0],[127.96,11.44858664],[127.95,1.56632825],[127.92,0.8435],[127.91,15.7141]],[[128.02,15.0658],[128.04,6.0186],[128.06,3.57194681],[128.08,1.95303531],[128.09,262.7071]]]
["bitfinex","SOLUSD",1725753236720,[[127.91,20.0],[127.88,11.44858664],[127.85,15.6657],[127.82,1.36107549],[127.8,70.0]],[[127.95,21.5403],[127.96,45.0],[128.02,13.37919784],[128.03,23.54],[128.05,19.5237]]]
["bitfinex","SOLUSD",1725753284363,[[127.98,20.0],[127.97,11.44858664],[127.91,35.67790755],[127.89,0.8435],[127.88,58.17990419]],[[128.02,45.0],[128.03,23.0742],[128.09,13.29737558],[128.11,0.8556599],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753311763,[[128.01,20.0],[128.0,11.44858664],[127.97,24.98177773],[127.94,58.16910214],[127.8,21.65817889]],[[128.07,45.0],[128.08,6.1741],[128.1,15.5256],[128.11,0.8556599],[128.15,11.95245459]]]
["bitfinex","SOLUSD",1725753349711,[[128.12,20.0],[128.11,11.44858664],[128.08,10.94873509],[128.07,16.4185],[128.01,3.49265661]],[[128.16,6.6449],[128.17,15.1884],[128.2,0.1],[128.21,1.8],[128.22,11.29219524]]]
["bitfinex","SOLUSD",1725753385813,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753386012,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.04,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753386212,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753386413,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753386619,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.04,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753386938,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753387153,[[128.08,20.0],[128.07,11.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753387317,[[128.08,20.0],[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753387518,[[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753387519,[[128.07,31.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753387733,[[128.07,31.44858664],[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753387914,[[128.07,31.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753388220,[[128.07,31.44858664],[128.06,15.792],[128.02,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75302752]]]
["bitfinex","SOLUSD",1725753388429,[[128.07,31.44858664],[128.06,15.792],[128.03,1.56484949],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,1.95142752]]]
["bitfinex","SOLUSD",1725753388717,[[128.07,31.44858664],[128.02,17.35684949],[128.01,8.17288403],[127.92,231.65008794],[127.86,24.39422903]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75292752]]]
["bitfinex","SOLUSD",1725753388909,[[128.07,31.44858664],[128.03,1.56484949],[128.02,15.792],[128.01,8.17288403],[127.92,223.51867827]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,3.53283368],[128.18,9.75292752]]]
["bitfinex","SOLUSD",1725753388910,[[128.07,31.44858664],[128.03,1.56484949],[128.02,15.792],[128.01,8.17288403],[127.92,223.51867827]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,5.48443713],[128.18,7.8015]]]
["bitfinex","SOLUSD",1725753389112,[[128.07,31.44858664],[128.03,1.56484949],[128.02,15.792],[128.01,8.17288403],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,5.48443713],[128.18,7.8015]]]
["bitfinex","SOLUSD",1725753389342,[[128.07,31.44858664],[128.02,15.792],[128.01,8.17288403],[127.99,50.0],[127.92,231.65008794]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,5.48443713],[128.18,7.8015]]]
["bitfinex","SOLUSD",1725753389531,[[128.07,31.44858664],[128.02,15.792],[128.01,8.17288403],[127.99,50.0],[127.95,31.301322]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,5.48443713],[128.18,7.8015]]]
["bitfinex","SOLUSD",1725753389722,[[128.07,31.44858664],[128.03,1.56510209],[128.02,15.792],[128.01,8.17288403],[127.99,50.0]],[[128.13,45.0],[128.14,6.5016],[128.16,16.1808],[128.17,5.48443713],[128.18,7.8015]]]
["bitfinex","SOLUSD",1725753391037,[[128.07,31.44858664],[128.03,1.56510209],[128.02,15.792],[128.01,8.17288403],[127.99,50.0]],[[128.13,45.0],[128.14,6.5016],[128.15,1.95160666],[128.16,16.1808],[128.17,3.53283368]]]
["bitfinex","SOLUSD",1725753392420,[[128.07,20.0],[128.03,1.56510209],[128.02,15.792],[128.01,8.17288403],[127.99,50.0]],[[128.13,45.0],[128.14,6.5016],[128.15,1.95160666],[128.17,3.53283368],[128.18,31.3015]]]
["bitfinex","SOLUSD",1725753392742,[[128.05,11.44858664],[128.03,21.56510209],[128.02,15.792],[127.97,54.96232064],[127.96,10.0]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.14,1.95162556],[128.17,11.33493368]]]
["bitfinex","SOLUSD",1725753393037,[[128.06,20.0],[128.05,11.44858664],[128.03,20.0],[128.02,15.792],[128.01,1.56510209]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.14,1.95162556],[128.17,11.33493368]]]
["bitfinex","SOLUSD",1725753393344,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.15,50.0]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.14,1.95162556],[128.17,11.33493368]]]
["bitfinex","SOLUSD",1725753393528,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.16,50.0]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.14,1.95162556],[128.17,11.33493368]]]
["bitfinex","SOLUSD",1725753393838,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.26,12.79511104]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.17,13.28674945],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725753394442,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.26,12.79511104]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.17,13.28674945],[128.44,1674.15811961]]]
["bitfinex","SOLUSD",1725753394646,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.25,12.79511104]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.17,13.28674945],[128.44,1674.15811961]]]
["bitfinex","SOLUSD",1725753395038,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.25,12.79511104]],[[128.11,6.5247],[128.12,16.1808],[128.13,45.0],[128.17,9.75391577],[128.44,1674.15811961]]]
["bitfinex","SOLUSD",1725753395220,[[128.06,20.0],[128.05,11.44858664],[128.03,1.56510209],[128.02,15.792],[127.79,41.03864117]],[[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,48.53817458],[128.16,7.8029]]]
["bitfinex","SOLUSD",1725753395420,[[128.06,20.0],[128.03,11.44858664],[128.01,1.56510209],[128.0,18.37257948],[127.99,15.792]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753395640,[[128.03,11.44858664],[128.01,1.56510209],[128.0,18.37257948],[127.99,15.792],[127.97,0.8435]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753395937,[[128.03,11.44858664],[128.0,19.93768157],[127.99,15.792],[127.97,0.8435],[127.96,18.17623768]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753396115,[[128.03,11.44858664],[128.0,19.93806325],[127.99,15.792],[127.97,0.8435],[127.96,18.17623768]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753396850,[[128.03,11.44858664],[128.0,12.20814108],[127.99,15.792],[127.97,0.8435],[127.96,8.17623768]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753397025,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20814108],[127.99,15.792],[127.97,0.8435]],[[128.09,1.95197347],[128.1,45.0],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753397650,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20814108],[127.99,15.792],[127.97,0.8435]],[[128.1,45.0],[128.11,8.47689838],[128.12,16.1808],[128.13,3.53817458],[154.41,6.43809795]]]
["bitfinex","SOLUSD",1725753397825,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20814108],[127.99,15.792],[127.97,0.8435]],[[128.1,45.0],[128.11,8.47689838],[128.12,16.1808],[128.13,3.53817458],[128.34,16.32170249]]]
["bitfinex","SOLUSD",1725753398147,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20814108],[127.99,15.792],[127.97,0.8435]],[[128.1,46.95218768],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458],[128.2,89.103]]]
["bitfinex","SOLUSD",1725753399543,[[128.04,20.0],[128.03,11.44858664],[128.0,10.64265731],[127.99,15.792],[127.97,0.8435]],[[128.1,46.95218768],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458],[128.2,89.103]]]
["bitfinex","SOLUSD",1725753400055,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20819882],[127.99,15.792],[127.97,0.8435]],[[128.1,46.95218768],[128.11,6.5247],[128.12,16.1808],[128.13,3.53817458],[128.2,89.103]]]
["bitfinex","SOLUSD",1725753400530,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20819882],[127.99,15.792],[127.97,0.8435]],[[128.1,46.95218768],[128.13,3.53817458],[128.2,89.103]]]
["bitfinex","SOLUSD",1725753400531,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20819882],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,15.0628],[128.1,46.95218768],[128.13,3.53817458],[128.2,89.103]]]
["bitfinex","SOLUSD",1725753400720,[[128.04,20.0],[128.03,11.44858664],[128.0,12.20819882],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,15.0628],[128.1,45.0],[128.13,3.53817458],[128.15,23.5]]]
["bitfinex","SOLUSD",1725753400921,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,15.0628],[128.1,45.0],[128.13,3.53817458],[128.15,23.5]]]
["bitfinex","SOLUSD",1725753400922,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,17.01502315],[128.1,45.0],[128.13,3.53817458],[128.15,23.5]]]
["bitfinex","SOLUSD",1725753401352,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,15.0628],[128.1,45.0],[128.13,5.49039783],[128.15,23.5]]]
["bitfinex","SOLUSD",1725753401532,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,17.0150716],[128.1,45.0],[128.13,3.53817458],[128.15,23.5]]]
["bitfinex","SOLUSD",1725753401728,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,17.0150716],[128.1,45.0],[128.13,3.53817458],[128.16,25.3]]]
["bitfinex","SOLUSD",1725753402227,[[128.04,20.0],[128.03,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.08,6.6521],[128.09,17.01508453],[128.1,45.0],[128.13,3.53817458],[128.16,25.3]]]
["bitfinex","SOLUSD",1725753402933,[[128.04,20.0],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435],[127.93,71.36003391]],[[128.08,6.6521],[128.09,17.01508453],[128.1,45.0],[128.12,31.3052],[128.13,3.53817458]]]
["bitfinex","SOLUSD",1725753403134,[[128.01,11.44858664],[128.0,21.56554151],[127.99,15.792],[127.97,0.8435],[127.93,54.86691007]],[[128.07,46.95251007],[128.08,6.6521],[128.09,15.0628],[128.1,45.0],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753403330,[[128.02,20.0],[128.01,11.44858664],[128.0,21.56554151],[127.99,15.792],[127.97,0.8435]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95249476],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753403536,[[128.02,20.0],[128.01,11.44858664],[128.0,1.56554151],[127.99,15.792],[127.97,0.8435]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95249476],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753404036,[[128.02,20.0],[128.01,11.44858664],[127.99,15.792],[127.97,0.8435],[127.85,8.13140967]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95249476],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753404440,[[128.02,20.0],[128.01,11.44858664],[127.99,15.792],[127.97,0.8435],[127.95,8.17723088]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95249476],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753404840,[[128.02,20.0],[128.01,11.44858664],[127.99,15.792],[127.95,8.17723088],[127.94,0.8435]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95249476],[128.12,31.3052]]]
["bitfinex","SOLUSD",1725753405240,[[128.02,20.0],[127.96,16.3315],[127.95,8.17723088],[127.94,0.8435],[127.92,10.0]],[[128.07,45.0],[128.08,8.60459879],[128.09,15.0628],[128.11,31.306],[128.16,51.8]]]
["bitfinex","SOLUSD",1725753405554,[[128.01,11.44858664],[127.97,20.0],[127.96,16.3315],[127.95,8.17723088],[127.94,0.8435]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753405844,[[128.02,20.0],[128.01,11.44858664],[127.97,20.0],[127.96,16.3315],[127.95,8.17723088]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753406048,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.11,50.0]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753406245,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.12,50.0]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753406545,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.77,80.75931632]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753407042,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,53.50687616]],[[128.07,45.0],[128.08,6.6521],[128.09,18.55988913],[128.1,1.95269156],[128.11,31.306]]]
["bitfinex","SOLUSD",1725753407348,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,53.50687616]],[[128.07,45.0],[128.08,6.6521],[128.09,18.55988913],[128.1,1.95269156],[128.12,31.3054]]]
["bitfinex","SOLUSD",1725753407654,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,53.50687616]],[[128.07,45.0],[128.08,6.6521],[128.09,18.55988913],[128.11,1.95269147],[128.12,31.3054]]]
["bitfinex","SOLUSD",1725753408018,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,50.0]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,1.95269147],[128.12,31.3054]]]
["bitfinex","SOLUSD",1725753408341,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,50.0]],[[128.07,45.0],[128.08,6.6521],[128.09,15.0628],[128.11,33.25849147],[128.23,47.19698134]]]
["bitfinex","SOLUSD",1725753410248,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,50.0]],[[128.07,45.0],[128.08,8.60479457],[128.09,15.0628],[128.11,31.3058],[128.23,47.19698134]]]
["bitfinex","SOLUSD",1725753411351,[[128.02,20.0],[128.01,11.44858664],[127.96,16.3315],[127.95,8.17723088],[127.93,50.0]],[[128.07,45.0],[128.08,8.60479457],[128.09,15.0628],[128.11,31.3058],[128.17,39.0119]]]
["bitfinex","SOLUSD",1725753411641,[[128.02,20.0],[127.99,11.44858664],[127.96,16.3315],[127.91,51.36019695],[127.9,10.0]],[[128.06,21.7149],[128.07,46.9526944],[128.1,7.8064],[128.12,25.3],[128.13,18.37659567]]]
["bitfinex","SOLUSD",1725753411844,[[128.0,20.0],[127.99,11.44858664],[127.96,16.3315],[127.91,51.36019695],[127.9,30.0]],[[128.05,46.95282503],[128.06,21.7149],[128.07,45.0],[128.1,31.3064],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753412045,[[128.0,20.0],[127.92,8.178775],[127.91,1.36019695],[127.9,30.0],[127.89,53.24]],[[128.04,1.95286538],[128.05,45.0],[128.06,15.0628],[128.09,31.307],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753412228,[[127.93,16.3315],[127.92,8.178775],[127.91,2.20369695],[127.9,20.0],[127.89,50.0]],[[128.02,15.0628],[128.03,6.6521],[128.04,1.95286538],[128.05,45.0],[128.07,7.8086]]]
["bitfinex","SOLUSD",1725753412443,[[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,27.72992217],[127.89,60.04571756]],[[128.02,17.01607208],[128.03,6.6521],[128.05,45.0],[128.07,7.8086],[128.09,1.8]]]
["bitfinex","SOLUSD",1725753412625,[[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498],[127.89,60.04571756]],[[128.02,17.01607208],[128.03,6.6521],[128.05,45.0],[128.07,7.8086],[128.09,1.8]]]
["bitfinex","SOLUSD",1725753412829,[[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498],[127.89,60.04571756]],[[128.01,45.0],[128.02,15.0628],[128.03,6.6521],[128.04,1.95322901],[128.05,45.0]]]
["bitfinex","SOLUSD",1725753413153,[[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498],[127.89,60.04571756]],[[128.01,45.0],[128.02,17.01606144],[128.03,6.6521],[128.07,31.3086],[128.08,8.37659567]]]
["bitfinex","SOLUSD",1725753413340,[[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498],[127.89,60.04571756]],[[128.01,46.95326144],[128.02,15.0628],[128.03,6.6521],[128.07,31.3086],[128.08,8.37659567]]]
["bitfinex","SOLUSD",1725753413531,[[127.97,20.0],[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498]],[[128.01,46.95326144],[128.02,15.0628],[128.03,6.6521],[128.07,31.3086],[128.08,8.37659567]]]
["bitfinex","SOLUSD",1725753414056,[[127.97,20.0],[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498]],[[128.01,45.0],[128.02,15.0628],[128.03,6.6521],[128.06,1.95328915],[128.07,31.3086]]]
["bitfinex","SOLUSD",1725753414347,[[127.97,20.0],[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498]],[[128.01,45.0],[128.02,15.0628],[128.03,6.6521],[128.06,33.26213585],[128.2,67.30598134]]]
["bitfinex","SOLUSD",1725753414848,[[127.97,20.0],[127.96,11.44858664],[127.93,16.3315],[127.91,0.8435],[127.9,15.91044498]],[[128.01,45.0],[128.02,15.0628],[128.03,6.6521],[128.06,33.26213585],[128.17,39.0119]]]
["bitfinex","SOLUSD",1725753415230,[[127.9,15.91044498],[127.89,26.37721756],[127.87,0.8435],[127.86,10.0],[127.85,50.0]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.06,25.45333585],[128.08,18.37659567]]]
["bitfinex","SOLUSD",1725753415432,[[127.94,11.44858664],[127.9,7.72992217],[127.89,26.37721756],[127.87,0.8435],[127.85,50.0]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.06,9.76233585],[128.07,23.5]]]
["bitfinex","SOLUSD",1725753415642,[[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014],[127.87,0.8435],[127.85,70.0]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.06,9.76233585]]]
["bitfinex","SOLUSD",1725753415643,[[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014],[127.87,0.8435],[127.85,70.0]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.06,33.26233585],[128.3,25.38378593]]]
["bitfinex","SOLUSD",1725753415837,[[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014],[127.87,0.8435],[127.85,71.36091852]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.05,7.8095],[128.06,25.45333585]]]
["bitfinex","SOLUSD",1725753416030,[[127.94,11.44858664],[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014],[127.87,0.8435]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.05,7.8095],[128.06,25.45333585]]]
["bitfinex","SOLUSD",1725753416649,[[127.94,11.44858664],[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014],[127.87,0.8435]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.05,7.8095],[128.06,1.95333585]]]
["bitfinex","SOLUSD",1725753417356,[[127.95,20.0],[127.94,11.44858664],[127.9,7.72992217],[127.89,26.37721756],[127.88,8.18162014]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.05,7.8095],[128.06,1.95333585]]]
["bitfinex","SOLUSD",1725753418234,[[127.95,20.0],[127.89,26.37721756],[127.88,8.18162014],[127.78,3.24],[127.56,649.4]],[[128.0,6.6521],[128.01,45.0],[128.02,15.0628],[128.06,1.95333585]]]
["bitfinex","SOLUSD",1725753418235,[[127.95,20.0],[127.89,26.37721756],[127.88,8.18162014],[127.78,3.24],[127.56,649.4]],[[127.99,45.0],[128.0,6.6521],[128.01,46.9535249],[128.02,15.0628],[128.04,31.3101]]]
["bitfinex","SOLUSD",1725753418437,[[127.94,11.44858664],[127.9,20.0],[127.89,26.37721756],[127.88,8.18162014],[127.78,3.24]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.04,31.3101]]]
["bitfinex","SOLUSD",1725753418438,[[127.94,11.44858664],[127.9,20.0],[127.89,26.37721756],[127.88,8.18162014],[127.78,3.24]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.03,1.95378327],[128.04,31.3101]]]
["bitfinex","SOLUSD",1725753418658,[[127.95,20.0],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.78,3.24]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.03,1.95378327],[128.04,31.3101]]]
["bitfinex","SOLUSD",1725753419746,[[127.95,20.0],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.82,250.07076615]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.03,1.95378327],[128.04,31.3101]]]
["bitfinex","SOLUSD",1725753420255,[[127.95,20.0],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.87,50.8435]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.05,31.3096],[128.06,1.9537821]]]
["bitfinex","SOLUSD",1725753421145,[[127.95,20.0],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.87,50.8435]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.04,1.95356808],[128.05,31.3096]]]
["bitfinex","SOLUSD",1725753422739,[[127.95,18.5],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.87,50.8435]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.04,1.95356808],[128.05,31.3096]]]
["bitfinex","SOLUSD",1725753436640,[[127.95,18.5],[127.94,11.44858664],[127.89,26.37721756],[127.88,8.18162014],[127.87,50.8435]],[[127.99,45.0],[128.0,6.6521],[128.02,15.0628],[128.04,1.95356808],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753436851,[[127.98,11.44858664],[127.95,18.5],[127.89,84.10713973],[127.88,10.0],[127.87,0.8435]],[[128.0,6.6521],[128.02,15.0628],[128.06,1.95355378],[128.07,1.8],[128.09,7.8072]]]
["bitfinex","SOLUSD",1725753437051,[[127.98,11.44858664],[127.89,84.10713973]],[[128.0,6.6521],[128.02,15.0628],[128.06,1.95355378],[128.07,1.8],[128.09,7.8072]]]
["bitfinex","SOLUSD",1725753437052,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.91,50.0]],[[128.02,15.0628],[128.07,3.75308882],[128.09,7.8072],[128.21,689.7988],[128.22,4.10149067]]]
["bitfinex","SOLUSD",1725753437272,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.91,50.0]],[[128.02,15.0628],[128.03,6.4171],[128.07,1.95308882],[128.08,1.8],[128.09,7.8072]]]
["bitfinex","SOLUSD",1725753437561,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.91,50.0]],[[128.02,15.0628],[128.03,6.4171],[128.08,1.8],[128.09,9.76014664],[128.15,50.0]]]
["bitfinex","SOLUSD",1725753437752,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.91,50.0]],[[128.02,15.0628],[128.03,6.4171],[128.08,1.8],[128.09,9.76014664],[128.11,23.5]]]
["bitfinex","SOLUSD",1725753438560,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.9,13.55155724]],[[128.02,15.0628],[128.03,6.4171],[128.07,1.95283014],[128.08,1.8],[128.09,7.8072]]]
["bitfinex","SOLUSD",1725753438867,[[127.99,20.0],[127.98,11.44858664],[127.94,15.7705],[127.92,0.8435],[127.9,10.0]],[[128.02,15.0628],[128.03,6.4171],[128.07,1.95283014],[128.08,10.17659567],[128.09,7.8072]]]
["bitfinex","SOLUSD",1725753439441,[[127.99,20.0],[127.94,15.7705],[127.92,0.8435],[127.9,10.0],[113.04,1.76935106]],[[128.02,15.0628],[128.03,6.4171],[128.07,1.95283014],[128.08,17.98419567],[128.1,278.4]]]
["bitfinex","SOLUSD",1725753439643,[[127.96,11.44858664],[127.95,20.0],[127.94,15.7705],[127.89,19.06008505],[127.86,60.0]],[[128.02,15.0628],[128.03,6.4171],[128.07,1.95311821],[128.08,33.67659567],[128.09,10.0]]]
["bitfinex","SOLUSD",1725753439856,[[127.97,20.0],[127.95,20.0],[127.94,11.44858664],[127.9,15.4437],[127.89,9.01436749]],[[128.0,6.5134],[128.01,45.0],[128.02,15.0628],[128.03,1.95344343],[128.05,7.8095]]]
["bitfinex","SOLUSD",1725753440055,[[127.95,20.0],[127.94,11.44858664],[127.9,15.4437],[127.89,9.01436749],[127.05,50.0]],[[127.99,45.0],[128.0,6.5134],[128.01,45.0],[128.02,15.0628],[128.03,1.95344343]]]
["bitfinex","SOLUSD",1725753440255,[[127.95,20.0],[127.94,11.44858664],[127.9,15.4437],[127.89,0.8435],[127.69,80.3535683]],[[127.99,45.0],[128.0,6.5134],[128.02,15.0628],[128.03,1.95344343],[128.19,4.10149067]]]
["bitfinex","SOLUSD",1725753440562,[[127.95,20.0],[127.94,11.44858664],[127.9,15.4437],[127.89,0.8435],[127.88,50.0]],[[128.0,6.5134],[128.02,15.0628],[128.05,9.7631223],[128.07,1.8],[128.08,31.87659567]]]
["bitfinex","SOLUSD",1725753440773,[[127.96,11.44858664],[127.95,20.0],[127.9,15.4437],[127.89,0.8435],[127.88,50.0]],[[128.0,6.5134],[128.02,15.0628],[128.05,1.9536223],[128.06,7.8089],[128.07,1.8]]]
["bitfinex","SOLUSD",1725753440943,[[127.97,20.0],[127.96,11.44858664],[127.95,20.0],[127.9,15.4437],[127.89,0.8435]],[[128.0,6.5134],[128.02,15.0628],[128.05,5.49334027],[128.07,9.6084],[128.08,8.37659567]]]
["bitfinex","SOLUSD",1725753441148,[[127.97,20.0],[127.96,11.44858664],[127.9,15.4437],[127.89,0.8435],[127.88,60.0]],[[128.0,6.5134],[128.02,15.0628],[128.05,5.49334027],[128.07,9.6084],[128.08,8.37659567]]]
["bitfinex","SOLUSD",1725753441367,[[127.97,20.0],[127.96,11.44858664],[127.9,15.4437],[127.89,0.8435],[127.88,60.0]],[[128.0,6.5134],[128.02,15.0628],[128.05,1.9536223],[128.07,1.8],[128.08,16.18429567]]]
["bitfinex","SOLUSD",1725753441565,[[127.98,11.44858664],[127.97,20.0],[127.9,75.4437],[127.89,0.8435],[127.76,16.26281935]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,8.37659567],[128.09,7.8074]]]
["bitfinex","SOLUSD",1725753441769,[[127.99,20.0],[127.98,11.44858664],[127.97,20.0],[127.9,75.4437],[127.89,0.8435]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,8.37659567],[128.09,7.807]]]
["bitfinex","SOLUSD",1725753442074,[[127.99,20.0],[127.98,11.44858664],[127.9,75.4437],[127.89,0.8435],[127.78,11.37140967]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,8.37659567],[128.09,7.807]]]
["bitfinex","SOLUSD",1725753442374,[[127.99,20.0],[127.98,11.44858664],[127.9,65.4437],[127.89,0.8435],[127.88,10.0]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,8.37659567],[128.09,7.807]]]
["bitfinex","SOLUSD",1725753443341,[[127.99,20.0],[127.98,11.44858664],[127.9,65.4437],[127.89,0.8435],[127.88,10.0]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,16.18429567],[128.2,4.20149067]]]
["bitfinex","SOLUSD",1725753443874,[[127.99,20.0],[127.98,11.44858664],[127.9,65.4437],[127.89,0.8435],[127.88,10.0]],[[128.0,6.5134],[128.02,15.0628],[128.07,3.75311411],[128.08,19.75438402],[128.2,4.20149067]]]
["bitfinex","SOLUSD",1725753444469,[[127.99,20.0],[127.98,11.44858664],[127.9,65.4437],[127.89,0.8435],[127.88,10.0]],[[128.0,6.5134],[128.02,15.0628],[128.07,1.95311411],[128.08,19.75438402],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753444672,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.02,15.0628],[128.03,6.5134],[128.07,1.95311411],[128.08,11.94668402],[128.09,7.8071]]]
["bitfinex","SOLUSD",1725753444893,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.02,15.0628],[128.03,6.5134],[128.08,11.94668402],[128.09,7.8071]]]
["bitfinex","SOLUSD",1725753444894,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.02,15.0628],[128.03,6.5134],[128.08,13.89959925],[128.09,7.8071],[128.92,50.0]]]
["bitfinex","SOLUSD",1725753445064,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.02,15.0628],[128.03,6.5134],[128.08,13.89959925],[128.09,7.8071],[128.43,56.84826368]]]
["bitfinex","SOLUSD",1725753445249,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.02,15.0628],[128.03,6.5134],[128.08,13.89959925],[128.09,7.8071],[128.24,17.26162259]]]
["bitfinex","SOLUSD",1725753445665,[[127.99,20.0],[127.98,11.44858664],[127.94,15.4437],[127.9,60.0],[127.89,0.8435]],[[128.03,6.5134],[128.05,15.3128],[128.07,1.95291011],[128.08,11.94668402],[128.09,7.8071]]]
["bitfinex","SOLUSD",1725753445968,[[127.99,20.0],[127.94,15.4437]],[[128.03,6.5134],[128.05,15.3128]]]
["bitfinex","SOLUSD",1725753445969,[[128.0,11.44858664],[127.99,20.0],[127.94,16.2872],[127.92,60.0],[127.81,231.84245986]],[[128.03,6.5134],[128.05,15.3128],[128.12,25.3],[128.15,10.0],[128.16,19.508]]]
["bitfinex","SOLUSD",1725753446173,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.81,231.84245986]],[[128.03,6.5134],[128.05,15.3128],[128.12,25.3],[128.15,10.0],[128.16,19.508]]]
["bitfinex","SOLUSD",1725753446561,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.81,231.84245986]],[[128.03,6.5134],[128.05,15.3128],[128.12,25.3],[128.15,17.837],[128.16,19.508]]]
["bitfinex","SOLUSD",1725753446755,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.86,11.43345953]],[[128.03,6.5134],[128.05,15.3128],[128.12,25.3],[128.15,17.837],[128.16,19.508]]]
["bitfinex","SOLUSD",1725753447158,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.9,20.0]],[[128.03,6.5134],[128.05,15.3128],[128.12,25.3],[128.15,17.837],[128.16,19.508]]]
["bitfinex","SOLUSD",1725753447361,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.9,20.0]],[[128.03,6.5134],[128.05,15.3128],[128.11,7.8059],[128.12,25.3],[128.15,17.837]]]
["bitfinex","SOLUSD",1725753447559,[[128.01,20.0],[128.0,11.44858664],[127.94,16.2872],[127.92,60.0],[127.9,20.0]],[[128.03,6.5134],[128.05,15.3128],[128.09,3.55321701],[128.11,7.8059],[128.12,25.3]]]
["bitfinex","SOLUSD",1725753448058,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.07,6.5134],[128.08,15.3128],[128.09,1.95271223],[128.12,1.8],[128.14,23.5]]]
["bitfinex","SOLUSD",1725753448274,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.07,6.5134],[128.08,15.3128],[128.09,1.95271223],[128.11,8.37659567],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753448478,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.07,6.5134],[128.08,15.3128],[128.11,8.37659567],[128.12,9.6057],[128.29,44.60894403]]]
["bitfinex","SOLUSD",1725753448650,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.07,6.5134],[128.08,15.3128],[128.11,8.37659567],[128.12,9.6057],[128.16,274.408]]]
["bitfinex","SOLUSD",1725753448850,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.07,6.5134],[128.08,15.3128],[128.1,1.95253868],[128.11,16.18239567],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753449768,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.1,1.95253868],[128.11,16.18239567]]]
["bitfinex","SOLUSD",1725753449963,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,16.18239567],[128.13,1.95253853]]]
["bitfinex","SOLUSD",1725753450574,[[128.01,20.0],[128.0,11.44858664],[127.94,66.2872],[127.92,10.0],[127.9,20.0]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.1,3.51651979],[128.11,8.37659567]]]
["bitfinex","SOLUSD",1725753450772,[[128.02,11.44858664],[128.01,20.0],[127.98,15.4437],[127.94,60.8435],[127.91,3.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,8.37659567],[128.12,7.8053]]]
["bitfinex","SOLUSD",1725753450975,[[128.02,11.44858664],[127.98,15.4437],[127.95,20.0],[127.94,60.8435],[127.91,3.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,8.37659567],[128.12,7.8053]]]
["bitfinex","SOLUSD",1725753451176,[[128.03,20.0],[128.02,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,3.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,8.37659567],[128.12,7.8053]]]
["bitfinex","SOLUSD",1725753451471,[[128.03,20.0],[128.02,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,3.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,11.95617767],[128.12,9.75772892]]]
["bitfinex","SOLUSD",1725753456681,[[128.03,20.0],[128.0,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,3.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,19.76217767],[128.12,1.95242892]]]
["bitfinex","SOLUSD",1725753456880,[[128.01,20.0],[128.0,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,23.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,19.76217767]]]
["bitfinex","SOLUSD",1725753456881,[[128.01,20.0],[128.0,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,23.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.11,19.76217767],[128.13,1.95252626]]]
["bitfinex","SOLUSD",1725753458079,[[128.01,20.0],[128.0,11.44858664],[127.98,15.4437],[127.94,60.8435],[127.91,23.62162347]],[[128.06,45.0],[128.07,6.5134],[128.08,15.3128],[128.1,23.5],[128.11,19.76217767]]]
["bitfinex","SOLUSD",1725753458280,[[128.01,20.0],[128.0,11.44858664],[127.98,15.4437],[127.94,0.8435],[127.92,50.0]],[[128.06,45.0],[128.07,8.46592575],[128.08,15.3128],[128.11,35.45617767],[128.13,10.0]]]
["bitfinex","SOLUSD",1725753458459,[[128.01,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.82,259.4]],[[128.06,45.0],[128.07,8.46592575],[128.08,23.1207],[128.11,35.45617767],[128.12,19.5129]]]
["bitfinex","SOLUSD",1725753458786,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.89,20.0]],[[128.06,45.0],[128.07,8.46592575],[128.08,23.1207],[128.11,35.45617767],[128.12,19.5129]]]
["bitfinex","SOLUSD",1725753459085,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.89,28.17273796]],[[128.06,45.0],[128.07,8.46592575],[128.08,23.1207],[128.11,35.45617767],[128.12,19.5129]]]
["bitfinex","SOLUSD",1725753459584,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.89,28.17273796]],[[128.06,45.0],[128.07,8.46592575],[128.08,15.3128],[128.09,7.8072],[128.11,35.45617767]]]
["bitfinex","SOLUSD",1725753460474,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.89,31.71605787]],[[128.06,45.0],[128.07,8.46592575],[128.08,15.3128],[128.09,7.8072],[128.11,31.87659567]]]
["bitfinex","SOLUSD",1725753460671,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.92,50.0],[127.89,31.71605787]],[[128.06,45.0],[128.07,8.46592575],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753460873,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.93,1.56617544],[127.92,50.0]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753461285,[[127.99,20.0],[127.98,11.44858664],[127.94,17.85337544],[127.92,50.0],[127.03,14.62300852]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753461580,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.93,1.56617544],[127.92,50.0]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753461764,[[127.99,20.0],[127.98,11.44858664],[127.94,17.85337544],[127.92,50.0],[127.77,101.97670965]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753461968,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.93,1.56617544],[127.92,50.0]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753462178,[[127.99,20.0],[127.98,11.44858664],[127.94,17.85337544],[127.92,50.0],[127.04,15.47866842]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753462390,[[127.99,20.0],[127.98,11.44858664],[127.94,16.2872],[127.93,1.56617544],[127.92,50.0]],[[128.06,45.0],[128.07,12.07978431],[128.08,15.3128],[128.09,7.8072],[128.11,33.67659567]]]
["bitfinex","SOLUSD",1725753462684,[[127.99,20.0],[127.94,15.4437],[127.93,1.56617544],[127.91,0.8435],[127.89,58.17273796]],[[128.05,23.63485171],[128.06,45.0],[128.07,11.42225856],[128.1,43.016],[128.11,20.17659567]]]
["bitfinex","SOLUSD",1725753462897,[[127.96,11.44858664],[127.95,20.0],[127.94,15.4437],[127.92,1.56617544],[127.91,0.8435]],[[128.04,46.95320141],[128.05,21.6819],[128.06,45.0],[128.07,11.42225856],[128.1,43.016]]]
["bitfinex","SOLUSD",1725753463193,[[127.97,20.0],[127.96,11.44858664],[127.94,15.4437],[127.93,1.56617544],[127.91,0.8435]],[[128.04,46.95320141],[128.05,21.6819],[128.07,11.42225856],[128.1,43.016],[128.17,43.11339067]]]
["bitfinex","SOLUSD",1725753463392,[[127.97,20.0],[127.96,11.44858664],[127.94,15.4437],[127.92,1.56617544],[127.91,0.8435]],[[128.04,46.95320141],[128.05,21.6819],[128.07,11.42225856],[128.1,43.016],[128.17,43.11339067]]]
["bitfinex","SOLUSD",1725753463687,[[127.97,20.0],[127.96,11.44858664],[127.94,15.4437],[127.92,1.56624287],[127.91,0.8435]],[[128.04,46.95320141],[128.05,21.6819],[128.07,11.42225856],[128.1,43.016],[128.14,96.8588]]]
["bitfinex","SOLUSD",1725753464068,[[127.97,20.0],[127.96,11.44858664],[127.94,15.4437],[127.93,1.56624287],[127.91,0.8435]],[[128.04,46.95320141],[128.05,21.6819],[128.07,11.42225856],[128.1,43.016],[128.14,89.0218]]]
["bitfinex","SOLUSD",1725753464377,[[127.96,11.44858664],[127.94,15.4437],[127.92,1.56624287],[127.91,0.8435],[127.89,8.17273796]],[[128.03,6.1106],[128.04,46.95320141],[128.05,15.5713],[128.07,3.61385856],[128.08,23.5]]]
["bitfinex","SOLUSD",1725753464583,[[127.96,11.44858664],[127.94,15.4437],[127.92,1.56624287],[127.91,0.8435],[127.89,8.17273796]],[[128.02,45.0],[128.03,6.1106],[128.04,46.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753464767,[[127.96,11.44858664],[127.94,15.4437],[127.91,0.8435],[127.9,1.56624287],[127.89,8.17273796]],[[128.02,45.0],[128.03,6.1106],[128.04,46.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753464768,[[127.96,11.44858664],[127.94,15.4437],[127.91,0.8435],[127.9,1.56624287],[127.89,8.17273796]],[[128.02,45.0],[128.03,6.1106],[128.04,1.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753464967,[[127.96,11.44858664],[127.94,15.4437],[127.91,2.40974287],[127.89,8.17273796],[127.79,20.94291159]],[[128.02,45.0],[128.03,6.1106],[128.04,1.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753465165,[[127.96,11.44858664],[127.94,15.4437],[127.92,1.56624287],[127.91,0.8435],[127.89,8.17273796]],[[128.02,45.0],[128.03,6.1106],[128.04,1.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753465884,[[127.97,20.0],[127.96,11.44858664],[127.94,15.4437],[127.92,1.56624287],[127.91,0.8435]],[[128.02,45.0],[128.03,6.1106],[128.04,1.95320141],[128.05,23.3809],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753466383,[[127.97,20.0],[127.96,11.44858664],[127.92,1.56624287],[127.91,17.2659],[127.82,280.34291159]],[[128.01,17.52477213],[128.02,45.0],[128.03,6.1106],[128.05,7.8096],[128.07,3.61385856]]]
["bitfinex","SOLUSD",1725753466591,[[127.97,20.0],[127.96,11.44858664],[127.92,1.56624287],[127.91,17.2659],[127.82,20.94291159]],[[128.0,45.0],[128.01,17.52477213],[128.02,45.0],[128.03,6.1106],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753466771,[[127.97,20.0],[127.96,11.44858664],[127.92,1.56624287],[127.91,17.2659]],[[128.0,45.0],[128.01,17.52477213],[128.02,45.0],[128.03,6.1106],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753466772,[[127.97,20.0],[127.96,11.44858664],[127.92,1.56624287],[127.91,17.2659],[127.77,42.60109048]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,1.95345091],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753466974,[[127.97,20.0],[127.96,11.44858664],[127.91,17.2659],[127.8,8.98706957],[127.77,42.60109048]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,1.95345091],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753467162,[[127.97,20.0],[127.96,11.44858664],[127.92,1.56645393],[127.91,17.2659],[127.8,8.98706957]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,1.95345091],[128.05,7.8096]]]
["bitfinex","SOLUSD",1725753467364,[[127.97,20.0],[127.94,11.44858664],[127.92,1.56645393],[127.91,17.2659],[127.86,10.0]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,9.76365091],[128.11,89.0302]]]
["bitfinex","SOLUSD",1725753467577,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56645393],[127.86,10.0]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,9.76365091],[128.11,89.0302]]]
["bitfinex","SOLUSD",1725753467781,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98885393],[127.88,0.8435],[127.86,13.58085356]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,9.76365091],[128.11,89.0302]]]
["bitfinex","SOLUSD",1725753467988,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56645393],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,1.95359598]]]
["bitfinex","SOLUSD",1725753468196,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56645393],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,1.95359598]]]
["bitfinex","SOLUSD",1725753468486,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98885393],[127.88,0.8435],[127.8,0.8556599]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753468666,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56645393],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753468869,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56645393],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753469183,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98897111],[127.88,0.8435],[125.06,139.53137999]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753469487,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753469675,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753469864,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98897111],[127.88,0.8435],[127.8,8.98706957]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753470066,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753470486,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753470791,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98897111],[127.88,0.8435],[113.0,30.65]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753470985,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753471177,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753471379,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98897111],[127.88,0.8435],[127.45,92.36911308]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753471568,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753471769,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753471969,[[127.95,20.0],[127.94,11.44858664],[127.91,17.98897111],[127.88,0.8435],[113.04,1.76935106]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753472264,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753472463,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753472674,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753472889,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56657111],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753473088,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666699],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,6.1106],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753473278,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666699],[127.88,0.8435]],[[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102],[128.06,10.33019165]]]
["bitfinex","SOLUSD",1725753473484,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666699],[127.88,0.8435]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753473781,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,0.8435],[127.62,49.2463694]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753473999,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,0.8435]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753474172,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753474492,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753474705,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753474897,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753475086,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753475277,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753475577,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753475777,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753475979,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753476196,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753476394,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753476595,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753476789,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753476991,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666743],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753477297,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[126.2,23.57345491]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753477484,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666748],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753477897,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[125.05,23.57345491]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753478196,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753478413,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753478586,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753478895,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753479082,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753479281,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753479496,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753479713,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753479999,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753480199,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753480385,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753480776,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[126.2,23.57524458]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753480980,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753481183,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.89,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753481477,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.9,1.56666746],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753481779,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[113.12,1.0]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753482810,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.71,12.13730546]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753483101,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.71,33.79548435]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,5.51220598],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753483288,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.71,33.79548435]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753488586,[[127.95,20.0],[127.91,16.4224],[127.88,9.01902123],[127.71,33.79548435],[127.69,32.92480988]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753488789,[[127.94,11.44858664],[127.92,20.0],[127.91,16.4224],[127.88,9.01902123],[127.8,8.6926599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753489089,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.8,8.6926599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.04,7.8102]]]
["bitfinex","SOLUSD",1725753496983,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.8,8.6926599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,3.55860745],[128.05,7.8097]]]
["bitfinex","SOLUSD",1725753497191,[[127.96,11.44858664],[127.95,20.0],[127.91,16.4224],[127.88,9.01902123],[127.8,0.8556599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.05,7.8097],[128.06,10.33016074]]]
["bitfinex","SOLUSD",1725753497385,[[127.96,11.44858664],[127.92,20.0],[127.91,16.4224],[127.88,9.01902123],[127.8,0.8556599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.05,7.8097],[128.06,10.33016074]]]
["bitfinex","SOLUSD",1725753497586,[[127.97,20.0],[127.96,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.8,0.8556599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.05,7.8097],[128.06,10.33016074]]]
["bitfinex","SOLUSD",1725753497992,[[127.97,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.8,0.8556599]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,7.8101],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753498201,[[127.95,20.0],[127.91,16.4224],[127.88,9.01902123],[127.8,0.8556599],[127.77,20.94291159]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,7.8101],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753498414,[[127.94,11.44858664],[127.92,20.0],[127.91,16.4224],[127.88,9.01902123],[127.81,231.54805019]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,7.8101],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753498607,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.81,231.54805019]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,7.8101],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753499205,[[127.95,20.0],[127.94,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.81,231.54805019]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753504514,[[127.95,20.0],[127.91,16.4224],[127.88,9.01902123],[127.81,231.54805019],[113.46,0.09859676]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753504812,[[127.95,11.44858664],[127.92,20.0],[127.91,16.4224],[127.88,9.01902123],[127.81,231.54805019]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753505007,[[127.96,20.0],[127.95,11.44858664],[127.92,20.0],[127.91,16.4224],[127.88,9.01902123]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753505310,[[127.96,20.0],[127.95,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.06,50.0]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753505906,[[127.96,20.0],[127.95,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.63,49.2463694]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753506406,[[127.96,20.0],[127.95,11.44858664],[127.91,16.4224],[127.88,9.01902123],[127.8,8.98706957]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.04,11.42821951],[128.06,33.83016074]]]
["bitfinex","SOLUSD",1725753509014,[[127.96,20.0],[127.91,16.4224],[127.88,9.01902123],[127.87,1.36009916],[127.86,3.58085356]],[[127.99,6.1106],[128.0,45.0],[128.01,15.5713],[128.03,7.8107],[128.04,27.11811951]]]
["bitfinex","SOLUSD",1725753509305,[[127.92,20.0],[127.91,11.44858664],[127.88,24.63882123],[127.83,50.0],[127.82,10.0]],[[127.98,46.95356676],[127.99,6.1106],[128.01,15.5713],[128.02,7.8116],[128.04,27.11811951]]]
["bitfinex","SOLUSD",1725753509499,[[127.92,20.0],[127.91,11.44858664],[127.88,16.4633],[127.83,70.0],[127.82,10.0]],[[127.98,46.95356676],[127.99,6.1106],[128.01,15.5713],[128.02,7.8116],[128.04,27.11811951]]]
["bitfinex","SOLUSD",1725753509698,[[127.92,20.0],[127.91,11.44858664],[127.88,16.4633],[127.86,8.16946432],[127.84,3.58569078]],[[127.98,46.95356676],[127.99,6.1106],[128.01,15.5713],[128.02,7.8116],[128.04,27.11811951]]]
["bitfinex","SOLUSD",1725753511091,[[127.92,20.0],[127.91,11.44858664],[127.88,16.4633],[127.86,18.21518188],[127.84,3.58569078]],[[127.98,45.0],[127.99,6.1106],[128.0,1.9539384],[128.01,15.5713],[128.02,7.8116]]]
["bitfinex","SOLUSD",1725753511291,[[127.92,20.0],[127.91,11.44858664],[127.88,16.4633],[127.86,18.21518188],[127.84,13.58569078]],[[127.98,45.0],[127.99,6.1106],[128.0,1.9539384],[128.01,15.5713],[128.02,7.8116]]]
["bitfinex","SOLUSD",1725753511488,[[127.93,11.44858664],[127.92,20.0],[127.88,16.4633],[127.86,18.21518188],[127.84,13.58569078]],[[127.98,45.0],[127.99,6.1106],[128.01,15.5713],[128.02,7.8116],[128.03,1.95393102]]]
["bitfinex","SOLUSD",1725753511814,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,7.72992217],[127.86,18.21518188]],[[127.98,45.0],[127.99,6.1106],[128.01,15.5713],[128.02,7.8116],[128.03,1.95393102]]]
["bitfinex","SOLUSD",1725753512310,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,7.72992217],[127.86,18.21518188]],[[127.98,45.0],[127.99,6.1106],[128.01,15.5713],[128.03,9.76473102],[128.06,51.39879567]]]
["bitfinex","SOLUSD",1725753513719,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,7.72992217],[127.86,18.21518188]],[[127.98,45.0],[127.99,6.1106],[128.0,1.95380073],[128.01,15.5713],[128.03,7.8108]]]
["bitfinex","SOLUSD",1725753514103,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,7.72992217],[127.86,18.21518188]],[[127.98,45.0],[127.99,6.1106],[128.01,15.5713],[128.03,7.8108],[128.05,27.25380022]]]
["bitfinex","SOLUSD",1725753514601,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,7.72992217],[127.86,18.21518188]],[[127.98,45.0],[127.99,6.1106],[128.01,15.5713],[128.03,7.8108],[128.05,25.45380022]]]
["bitfinex","SOLUSD",1725753515386,[[127.94,20.0],[127.93,11.44858664],[127.88,16.4633],[127.87,57.72992217],[127.86,28.21518188]],[[127.99,6.1106],[128.01,15.5713],[128.05,1.95380022],[128.07,23.5],[128.08,39.0391]]]
["bitfinex","SOLUSD",1725753515615,[[127.95,11.44858664],[127.94,20.0],[127.88,16.4633],[127.87,57.72992217],[127.86,28.21518188]],[[127.99,6.1106],[128.01,15.5713],[128.05,1.95380022],[128.06,10.17659567],[128.08,23.5]]]
["bitfinex","SOLUSD",1725753515804,[[127.96,20.0],[127.95,11.44858664],[127.94,20.0],[127.88,16.4633],[127.87,57.72992217]],[[127.99,6.1106],[128.01,15.5713],[128.05,1.95380022],[128.06,17.98559567],[128.08,23.5]]]
["bitfinex","SOLUSD",1725753515996,[[127.97,11.44858664],[127.96,20.0],[127.92,15.6198],[127.89,50.0],[127.88,10.8435]],[[127.99,6.1106],[128.01,15.5713],[128.05,1.95380022],[128.06,10.17659567],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753516208,[[127.98,20.0],[127.97,11.44858664],[127.96,20.0],[127.92,15.6198],[127.9,10.71601201]],[[127.99,6.1106],[128.01,15.5713],[128.06,3.75326481],[128.07,7.8083],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753516405,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.77,248.17531477]],[[127.99,6.1106],[128.01,15.5713],[128.07,7.8083],[128.09,23.27161793],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753516604,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.77,248.17531477]],[[127.99,6.1106],[128.01,15.5713],[128.07,7.8083],[128.09,46.77161793],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753516810,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.79,223.74606248]],[[127.99,6.1106],[128.01,15.5713],[128.07,7.8083],[128.09,46.77161793],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753517004,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.83,29.19795976]],[[127.99,6.1106],[128.01,15.5713],[128.07,7.8083],[128.09,46.77161793],[128.12,10.0]]]
["bitfinex","SOLUSD",1725753517707,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.83,29.19795976]],[[127.99,6.1106],[128.01,15.5713],[128.05,3.63173309],[128.07,7.8083],[128.09,46.77161793]]]
["bitfinex","SOLUSD",1725753518394,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.83,29.19795976]],[[127.99,6.1106],[128.01,15.5713],[128.05,3.63173309],[128.07,7.8083],[128.09,23.27161793]]]
["bitfinex","SOLUSD",1725753518592,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.83,9.19795976]],[[127.99,6.1106],[128.01,15.5713],[128.05,3.63173309],[128.07,7.8083],[128.09,46.77161793]]]
["bitfinex","SOLUSD",1725753519408,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.89,65.5713]],[[127.99,6.1106],[128.01,15.5713],[128.05,3.63173309],[128.07,7.8083],[128.09,46.77161793]]]
["bitfinex","SOLUSD",1725753520206,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,20.71601201],[127.89,65.5713]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.07,9.76147651],[128.09,25.3]]]
["bitfinex","SOLUSD",1725753520409,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.89,65.5713]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.07,9.76147651],[128.09,23.5]]]
["bitfinex","SOLUSD",1725753521309,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,10.71601201],[127.89,65.5713]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.06,1.9531035],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753522421,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,14.36842122],[127.89,65.5713]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.06,1.9531035],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753522717,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,14.36842122],[127.89,50.0]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.06,1.9531035],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753522898,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,29.93972122],[127.89,50.0]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.06,1.9531035],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753524019,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,39.93972122],[127.89,50.0]],[[128.01,15.5713],[128.02,6.3843],[128.05,3.63173309],[128.06,1.9531035],[128.07,7.8083]]]
["bitfinex","SOLUSD",1725753525616,[[127.98,20.0],[127.97,11.44858664],[127.92,15.6198],[127.9,39.93972122],[127.89,50.0]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.06,1.9531035],[128.08,7.8077]]]
["bitfinex","SOLUSD",1725753525815,[[127.99,11.44858664],[127.98,20.0],[127.92,16.4633],[127.91,50.0],[127.9,39.93972122]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.11,19.5144],[128.14,49.0218]]]
["bitfinex","SOLUSD",1725753526027,[[127.99,11.44858664],[127.93,27.72992217],[127.92,16.4633],[127.91,50.0],[127.9,39.93972122]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.09,9.7601879],[128.11,19.5144]]]
["bitfinex","SOLUSD",1725753526206,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.91,50.0]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.09,9.7601879],[128.1,256.7]]]
["bitfinex","SOLUSD",1725753527120,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.91,50.0]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.09,9.7601879],[128.1,280.2]]]
["bitfinex","SOLUSD",1725753527300,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.9,29.93972122]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.08,7.808],[128.09,25.4528879]]]
["bitfinex","SOLUSD",1725753527502,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.9,29.93972122]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.07,1.95307413],[128.08,7.808]]]
["bitfinex","SOLUSD",1725753527823,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.9,39.93972122]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.07,1.95307413],[128.08,7.808]]]
["bitfinex","SOLUSD",1725753529224,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.91,50.0]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.07,1.95307413],[128.08,7.808]]]
["bitfinex","SOLUSD",1725753529918,[[128.0,20.0],[127.99,11.44858664],[127.93,7.72992217],[127.92,16.4633],[127.91,65.0123]],[[128.02,6.3843],[128.04,15.0123],[128.05,3.63173309],[128.07,1.95307413],[128.08,7.808]]]
["bitfinex","SOLUSD",1725753536232,[[128.01,11.44858664],[128.0,20.0],[127.97,15.7369],[127.93,7.72992217],[127.92,10.8435]],[[128.06,6.3843],[128.07,15.0123],[128.09,1.95299084],[128.1,264.5067],[128.14,29.5109]]]
["bitfinex","SOLUSD",1725753536437,[[128.02,20.0],[128.01,11.44858664],[128.0,20.0],[127.97,15.7369],[127.93,7.72992217]],[[128.05,45.0],[128.06,6.3843],[128.07,15.0123],[128.1,1.8],[128.14,29.5109]]]
["bitfinex","SOLUSD",1725753536646,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.79,24.18291159]],[[128.05,45.0],[128.06,6.3843],[128.07,15.0123],[128.1,1.8],[128.13,1.95271248]]]
["bitfinex","SOLUSD",1725753537137,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.79,24.18291159]],[[128.05,45.0],[128.06,6.3843],[128.07,15.0123],[128.1,1.8],[128.13,25.45271248]]]
["bitfinex","SOLUSD",1725753537305,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.94,50.0],[127.93,7.72992217]],[[128.06,6.3843],[128.07,15.0123],[128.1,1.8],[128.13,25.45271248],[153.98,0.02]]]
["bitfinex","SOLUSD",1725753537506,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.94,50.0],[127.93,7.72992217]],[[128.06,6.3843],[128.07,15.0123],[128.1,1.8],[128.13,25.45271248],[128.33,40.60590262]]]
["bitfinex","SOLUSD",1725753538129,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.94,50.0],[127.93,7.72992217]],[[128.06,6.3843],[128.07,15.0123],[128.09,3.56604322],[128.1,1.8],[128.13,25.45271248]]]
["bitfinex","SOLUSD",1725753538335,[[128.02,20.0],[128.01,11.44858664],[127.97,15.7369],[127.94,50.0],[127.93,7.72992217]],[[128.06,6.3843],[128.07,15.0123],[128.09,3.56604322],[128.1,9.6064],[128.13,25.45271248]]]
["bitfinex","SOLUSD",1725753538506,[[128.02,20.0],[127.99,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.92,0.8435]],[[128.05,1.9525832],[128.06,6.3843],[128.07,15.0123],[128.08,7.8076],[128.09,11.27234444]]]
["bitfinex","SOLUSD",1725753538712,[[128.0,20.0],[127.99,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.92,0.8435]],[[128.04,1.95292397],[128.05,45.0],[128.06,6.3843],[128.07,15.0123],[128.08,7.8076]]]
["bitfinex","SOLUSD",1725753538926,[[128.0,20.0],[127.99,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.92,0.8435]],[[128.04,46.95292397],[128.05,45.0],[128.06,6.3843],[128.07,15.0123],[128.08,7.8076]]]
["bitfinex","SOLUSD",1725753539127,[[128.0,20.0],[127.99,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.92,0.8435]],[[128.04,46.95292397],[128.06,6.3843],[128.07,15.0123],[128.08,7.8076],[128.2,47.30458134]]]
["bitfinex","SOLUSD",1725753539431,[[128.0,20.0],[127.99,11.44858664],[127.97,15.7369],[127.93,7.72992217],[127.92,0.8435]],[[128.03,45.0],[128.04,1.95292397],[128.05,45.0],[128.06,6.3843],[128.07,15.0123]]]
["bitfinex","SOLUSD",1725753539602,[[128.01,11.44858664],[128.0,20.0],[127.97,15.7369],[127.93,67.72992217],[127.92,0.8435]],[[128.06,6.3843],[128.07,15.0123],[128.13,25.3],[128.14,10.0],[128.15,19.5092]]]
["bitfinex","SOLUSD",1725753539807,[[128.05,11.44858664],[128.02,20.0],[128.0,20.0],[127.97,15.7369],[127.96,10.8435]],[[128.13,1.8],[128.15,7.8038],[128.16,254.9],[128.18,10.0],[128.2,89.1016]]]
["bitfinex","SOLUSD",1725753540024,[[128.05,11.44858664],[128.0,20.0],[127.97,15.7369],[127.96,10.8435]],[[128.15,7.8038],[128.18,10.0],[128.2,89.1016]]]
["bitfinex","SOLUSD",1725753540025,[[128.05,11.44858664],[128.0,20.0],[127.97,65.7369],[127.96,10.8435],[127.95,14.30343225]],[[128.12,22.0358],[128.14,7.23516073],[128.15,7.8038],[128.18,29.5045],[128.2,89.1016]]]
["bitfinex","SOLUSD",1725753540209,[[128.06,20.0],[128.05,11.44858664],[128.02,15.9335],[128.0,20.0],[127.97,50.0]],[[128.12,22.0358],[128.14,3.75213161],[128.15,7.8038],[128.18,19.5045],[128.2,49.1016]]]
["bitfinex","SOLUSD",1725753540412,[[128.06,20.0],[128.05,11.44858664],[128.02,15.9335],[127.97,50.0],[127.81,20.94291159]],[[128.12,22.0358],[128.14,3.75213161],[128.15,7.8038],[128.16,7.70630122],[128.18,19.5045]]]
["bitfinex","SOLUSD",1725753540627,[[128.06,20.0],[128.05,11.44858664],[128.02,15.9335],[127.97,50.0],[127.85,17.62333346]],[[128.12,22.0358],[128.14,3.75213161],[128.15,7.8038],[128.16,31.20630122],[128.18,37.3415]]]
["bitfinex","SOLUSD",1725753540829,[[128.06,20.0],[128.02,15.9335],[127.96,0.8435],[127.95,64.30343225],[127.85,17.62333346]],[[128.12,22.0358],[128.14,3.75213161],[128.16,31.20630122],[128.18,37.3415]]]
["bitfinex","SOLUSD",1725753540830,[[128.06,20.0],[128.02,15.9335],[127.96,0.8435],[127.95,64.30343225],[127.94,10.0]],[[128.12,23.98790297],[128.14,25.3],[128.16,17.70630122],[128.18,77.3415],[128.2,39.1016]]]
["bitfinex","SOLUSD",1725753541129,[[128.04,11.44858664],[128.03,20.0],[128.02,15.9335],[127.96,0.8435],[127.95,64.30343225]],[[128.12,22.0358],[128.13,1.95226847],[128.14,1.8],[128.16,7.70630122],[128.18,37.3415]]]
["bitfinex","SOLUSD",1725753541307,[[128.05,20.0],[128.04,11.44858664],[128.03,20.0],[128.02,15.9335],[127.96,0.8435]],[[128.11,45.0],[128.12,22.0358],[128.13,1.95226847],[128.14,1.8],[128.16,7.70630122]]]
["bitfinex","SOLUSD",1725753541511,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,0.8435],[127.66,57.45409764]],[[128.11,45.0],[128.12,22.0358],[128.13,1.95226847],[128.14,1.8],[128.16,7.70630122]]]
["bitfinex","SOLUSD",1725753541727,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.97,1.56565884],[127.96,0.8435]],[[128.11,45.0],[128.12,22.0358],[128.13,1.95226847],[128.14,1.8],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753542029,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.98,1.56565884],[127.96,0.8435]],[[128.11,46.95217789],[128.12,22.0358],[128.14,9.6045],[128.16,31.20630122],[128.25,47.19028134]]]
["bitfinex","SOLUSD",1725753542227,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.97,1.56565884],[127.96,0.8435]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.16,31.20630122],[128.23,42.83578364]]]
["bitfinex","SOLUSD",1725753542427,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,0.8435]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.16,31.20630122],[128.23,42.83578364]]]
["bitfinex","SOLUSD",1725753542428,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,0.8435],[127.75,8.7676452]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.16,31.20630122],[128.23,42.83578364]]]
["bitfinex","SOLUSD",1725753542634,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.97,1.56565785],[127.96,0.8435]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.16,31.20630122],[128.23,42.83578364]]]
["bitfinex","SOLUSD",1725753542814,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.97,1.56565785],[127.96,0.8435]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.15,27.00437747],[128.16,7.70630122]]]
["bitfinex","SOLUSD",1725753544337,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,2.40915785],[127.86,8.13140967]],[[128.11,45.0],[128.12,23.98805834],[128.14,9.6045],[128.15,3.50437747],[128.16,7.70630122]]]
["bitfinex","SOLUSD",1725753544535,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,2.40915785],[127.86,8.13140967]],[[128.11,45.0],[128.12,23.98805834],[128.14,7.8045],[128.15,3.50437747],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753544739,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,2.40915785],[127.87,8.13140967]],[[128.11,45.0],[128.12,23.98805834],[128.14,7.8045],[128.15,3.50437747],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753545043,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.97,1.56565785],[127.96,0.8435]],[[128.11,45.0],[128.12,23.98805834],[128.14,7.8045],[128.15,3.50437747],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753545238,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,2.40915785],[127.86,8.13140967]],[[128.11,45.0],[128.12,23.98805834],[128.14,7.8045],[128.15,3.50437747],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753546236,[[128.05,20.0],[128.04,11.44858664],[128.02,15.9335],[127.96,2.40915785],[127.86,8.13140967]],[[128.11,45.0],[128.12,23.98805834],[128.13,7.8045],[128.15,3.50437747],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753547273,[[128.05,20.0],[127.98,15.9335],[127.96,2.40915785],[127.95,60.71601201],[127.86,8.13140967]],[[128.09,15.7894],[128.1,8.19865368],[128.11,45.0],[128.12,7.8053],[128.15,37.00437747]]]
["bitfinex","SOLUSD",1725753547423,[[128.02,11.44858664],[127.99,20.0],[127.98,15.9335],[127.96,2.40915785],[127.95,60.71601201]],[[128.08,45.0],[128.09,15.7894],[128.1,8.19865368],[128.11,45.0],[128.12,7.8053]]]
["bitfinex","SOLUSD",1725753547750,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,2.40915785],[127.95,60.71601201]],[[128.08,45.0],[128.09,15.7894],[128.1,8.19865368],[128.12,7.8053],[128.98,50.0]]]
["bitfinex","SOLUSD",1725753548242,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,2.40915785],[127.95,10.71601201]],[[128.08,45.0],[128.09,17.74186342],[128.1,6.2464],[128.12,7.8053],[128.98,50.0]]]
["bitfinex","SOLUSD",1725753548548,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,2.40915785],[127.95,10.71601201]],[[128.08,45.0],[128.09,17.74186342],[128.1,6.2464],[128.12,7.8053],[128.23,42.83578364]]]
["bitfinex","SOLUSD",1725753548852,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,0.8435],[127.95,10.71601201]],[[128.08,45.0],[128.09,15.7894],[128.1,6.2464],[128.12,7.8053],[128.14,1.95251302]]]
["bitfinex","SOLUSD",1725753549018,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,2.40918997],[127.95,10.71601201]],[[128.08,45.0],[128.09,15.7894],[128.1,6.2464],[128.12,7.8053],[128.14,1.95251302]]]
["bitfinex","SOLUSD",1725753550530,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.96,2.40918997],[127.95,10.71601201]],[[128.08,45.0],[128.09,15.7894],[128.1,6.2464],[128.12,7.8053],[128.14,27.25251302]]]
["bitfinex","SOLUSD",1725753551041,[[128.03,20.0],[127.98,15.9335],[127.96,2.40918997],[127.95,10.71601201],[127.93,20.0]],[[128.07,6.5987],[128.08,45.0],[128.09,17.74192454],[128.14,44.8102],[128.16,7.70630122]]]
["bitfinex","SOLUSD",1725753551241,[[128.0,11.44858664],[127.99,20.0],[127.98,15.9335],[127.96,0.8435],[127.95,10.71601201]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.13,37.25266111],[128.14,19.5102]]]
["bitfinex","SOLUSD",1725753551431,[[128.0,11.44858664],[127.99,20.0],[127.98,15.9335],[127.96,2.40918997],[127.95,18.44593418]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753551620,[[128.01,20.0],[128.0,11.44858664],[127.99,20.0],[127.98,15.9335],[127.96,2.40918997]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753551824,[[128.01,20.0],[128.0,11.44858664],[127.99,20.0],[127.98,15.9335],[127.96,0.8435]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753552039,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,0.8435],[127.84,280.34291159]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753552258,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.84,288.47432126]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753552439,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,13.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,7.8065],[128.12,1.95276215]]]
["bitfinex","SOLUSD",1725753552634,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,3.57952801]],[[128.06,45.0],[128.07,6.5987],[128.08,1.95275855],[128.09,23.5964],[128.13,35.3]]]
["bitfinex","SOLUSD",1725753552947,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,3.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,23.5964],[128.1,3.63544144],[128.12,1.95275855]]]
["bitfinex","SOLUSD",1725753553336,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,3.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,23.5964],[128.1,3.63544144],[128.12,25.45275855]]]
["bitfinex","SOLUSD",1725753553627,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,3.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,13.39480388],[128.12,23.5]]]
["bitfinex","SOLUSD",1725753554845,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,13.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,13.39480388],[128.13,25.3]]]
["bitfinex","SOLUSD",1725753555052,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40937807],[127.92,13.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,11.44204144],[128.12,1.95273125]]]
["bitfinex","SOLUSD",1725753555627,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40939611],[127.92,13.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,11.44204144],[128.12,1.95273125]]]
["bitfinex","SOLUSD",1725753556546,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40939611],[127.92,13.57952801]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,11.44204144],[128.12,3.75273125]]]
["bitfinex","SOLUSD",1725753559149,[[128.01,20.0],[128.0,11.44858664],[127.98,15.9335],[127.96,2.40939611],[127.93,50.0]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,11.44204144],[128.12,3.75273125]]]
["bitfinex","SOLUSD",1725753560342,[[128.01,20.0],[127.98,15.9335],[127.96,2.40939611],[127.93,50.0]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,11.44204144],[128.12,3.75273125]]]
["bitfinex","SOLUSD",1725753560343,[[128.02,11.44858664],[128.01,20.0],[127.98,15.9335],[127.97,1.56589611],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.55823125],[128.14,43.0102],[128.17,39.0127]]]
["bitfinex","SOLUSD",1725753560548,[[128.03,20.0],[128.02,11.44858664],[128.01,20.0],[127.98,15.9335],[127.97,1.56589611]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.55823125],[128.14,43.0102],[128.17,39.0127]]]
["bitfinex","SOLUSD",1725753560847,[[128.03,20.0],[128.02,11.44858664],[127.99,1.56589611],[127.98,15.9335],[127.77,12.48948044]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.55823125],[128.14,43.0102],[128.17,39.0127]]]
["bitfinex","SOLUSD",1725753561054,[[128.03,20.0],[128.02,11.44858664],[127.98,15.9335],[127.97,1.56578634],[127.77,12.48948044]],[[128.07,6.5987],[128.09,15.7894],[128.11,7.8058],[128.12,3.75273125],[128.14,43.0102]]]
["bitfinex","SOLUSD",1725753561229,[[128.03,20.0],[128.02,11.44858664],[127.98,17.49928634],[127.77,12.48948044],[114.15,0.09689566]],[[128.07,6.5987],[128.09,15.7894],[128.1,1.95236393],[128.11,7.8058],[128.12,1.8]]]
["bitfinex","SOLUSD",1725753561430,[[128.04,11.44858664],[128.03,20.0],[127.98,15.9335],[127.97,1.56578634],[127.95,68.44593418]],[[128.07,6.5987],[128.09,15.7894],[128.11,7.8058],[128.12,1.8],[128.13,1.95236393]]]
["bitfinex","SOLUSD",1725753561752,[[128.05,20.0],[128.04,11.44858664],[127.98,17.49928634],[127.96,10.8435],[127.95,68.44593418]],[[128.07,6.5987],[128.09,15.7894],[128.12,1.8],[128.13,9.75746393],[128.17,29.5065]]]
["bitfinex","SOLUSD",1725753561952,[[128.05,20.0],[128.04,11.44858664],[127.98,15.9335],[127.97,1.56578634],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.55744022],[128.17,29.5065],[128.19,57.837]]]
["bitfinex","SOLUSD",1725753562131,[[128.05,20.0],[128.04,11.44858664],[127.98,15.9335],[127.97,1.56566993],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.55744022],[128.17,29.5065],[128.19,57.837]]]
["bitfinex","SOLUSD",1725753562334,[[128.05,20.0],[128.04,11.44858664],[127.98,15.9335],[127.97,1.56566993],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34358632],[128.16,9.50630122],[128.17,29.5065]]]
["bitfinex","SOLUSD",1725753562547,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56566993],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34358632],[128.16,33.00630122],[128.17,29.5065]]]
["bitfinex","SOLUSD",1725753564252,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56566993],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,5.53828632],[128.16,33.00630122],[128.17,29.5065]]]
["bitfinex","SOLUSD",1725753564451,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56566993],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,3.5861461],[128.15,1.95223875],[128.16,33.00630122]]]
["bitfinex","SOLUSD",1725753565150,[[128.05,20.0],[128.04,11.44858664],[127.98,15.9335],[127.96,0.8435],[126.78,18.61461908]],[[128.07,6.5987],[128.09,15.7894],[128.12,3.5861461],[128.15,1.95223875],[128.16,33.00630122]]]
["bitfinex","SOLUSD",1725753565331,[[128.05,20.0],[128.04,11.44858664],[127.98,15.9335],[127.96,0.8435],[127.11,9.40059952]],[[128.07,6.5987],[128.09,15.7894],[128.12,3.5861461],[128.13,7.8049],[128.15,1.95223875]]]
["bitfinex","SOLUSD",1725753565532,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34348435],[128.24,9.05864124],[128.25,38.9873]]]
["bitfinex","SOLUSD",1725753567359,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34348435],[128.21,259.00149067],[128.24,9.05864124]]]
["bitfinex","SOLUSD",1725753567558,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34348435],[128.21,259.00149067],[128.23,46.93727431]]]
["bitfinex","SOLUSD",1725753568453,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.34348435],[128.15,1.8],[128.16,31.20630122]]]
["bitfinex","SOLUSD",1725753570135,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.11,7.8059],[128.12,5.53838435],[128.15,21.3085]]]
["bitfinex","SOLUSD",1725753570336,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.11,7.8059],[128.12,3.5861461],[128.14,1.95229746]]]
["bitfinex","SOLUSD",1725753571255,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.3914461],[128.14,1.95229746],[154.0,5.0]]]
["bitfinex","SOLUSD",1725753571458,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.3914461],[128.14,1.95229746],[128.23,31.92497431]]]
["bitfinex","SOLUSD",1725753571661,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.3914461],[128.14,1.95229746],[128.22,15.7894]]]
["bitfinex","SOLUSD",1725753571954,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,11.3914461],[128.14,1.95229746],[128.22,15.7894]]]
["bitfinex","SOLUSD",1725753571955,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,3.5861461],[128.13,7.8047],[128.14,1.95229746]]]
["bitfinex","SOLUSD",1725753572267,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,5.5384391],[128.13,7.8047],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753572458,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,5.5384391],[128.13,7.8047],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753572662,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,5.5384391],[128.13,7.8047],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753572965,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.25,55.39326269],[129.0,63.35344572]]]
["bitfinex","SOLUSD",1725753573256,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.25,55.39326269],[128.32,21.65817889]]]
["bitfinex","SOLUSD",1725753573440,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,21.3085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753573647,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753573955,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753574159,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753574456,[[128.05,20.0],[128.04,11.44858664],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753574640,[[128.05,20.0],[128.04,11.44858664],[127.99,1.56564341],[127.98,15.9335],[127.96,0.8435]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753574840,[[128.05,20.0],[128.0,1.56564341],[127.98,15.9335],[127.96,0.8435],[114.0,1.15]],[[128.07,6.5987],[128.09,15.7894],[128.12,13.3436391],[128.15,44.8085],[128.25,55.39326269]]]
["bitfinex","SOLUSD",1725753575042,[[127.99,20.0],[127.98,15.9335],[127.96,0.8435],[127.93,50.0],[127.92,13.57952801]],[[128.06,1.95229582],[128.07,6.5987],[128.09,15.7894],[128.11,7.70630122],[128.12,3.5861461]]]
["bitfinex","SOLUSD",1725753575364,[[128.0,11.44858664],[127.99,21.56571427],[127.98,15.9335],[127.96,0.8435],[127.94,7.72992217]],[[128.06,45.0],[128.07,6.5987],[128.09,15.7894],[128.1,1.95257488],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753575563,[[128.01,20.0],[128.0,11.44858664],[127.99,1.56571427],[127.98,15.9335],[127.96,0.8435]],[[128.06,45.0],[128.07,8.551275],[128.09,15.7894],[128.1,7.8067],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753577569,[[128.01,20.0],[128.0,11.44858664],[127.99,1.56571427],[127.98,15.9335],[127.96,0.8435]],[[128.06,45.0],[128.07,6.5987],[128.08,1.95257566],[128.09,23.5965],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753578062,[[128.01,20.0],[128.0,11.44858664],[127.99,1.56571427],[127.98,15.9335],[127.96,0.8435]],[[128.06,45.0],[128.07,8.55144437],[128.09,23.5965],[128.11,7.70630122],[153.98,0.02]]]
["bitfinex","SOLUSD",1725753578267,[[127.99,13.01430091],[127.98,15.9335],[127.96,0.8435],[113.9,6.43809795],[113.81,0.09774621]],[[128.06,45.0],[128.07,8.55144437],[128.09,23.5965],[128.11,7.70630122],[153.98,0.02]]]
["bitfinex","SOLUSD",1725753578465,[[127.99,13.01430091],[127.95,15.3653],[127.92,0.8435],[127.9,10.0],[127.09,50.0]],[[128.05,15.7215],[128.06,45.0],[128.07,8.55144437],[128.08,7.8076],[128.11,31.20630122]]]
["bitfinex","SOLUSD",1725753578669,[[127.99,11.44858664],[127.96,1.56571427],[127.95,15.3653],[127.92,0.8435],[127.91,50.0]],[[128.04,45.0],[128.05,17.67435136],[128.06,45.0],[128.07,6.5987],[128.08,7.8076]]]
["bitfinex","SOLUSD",1725753578961,[[127.99,11.44858664],[127.97,1.56571427],[127.95,15.3653],[127.92,0.8435],[127.91,65.9335]],[[128.04,45.0],[128.05,17.67435136],[128.07,6.5987],[128.08,7.8076],[128.94,50.0]]]
["bitfinex","SOLUSD",1725753579152,[[127.99,11.44858664],[127.98,1.56571427],[127.95,15.3653],[127.92,0.8435],[127.91,65.9335]],[[128.04,45.0],[128.05,17.67435136],[128.07,6.5987],[128.08,7.8076],[128.19,34.04363249]]]
["bitfinex","SOLUSD",1725753579354,[[127.99,13.01430091],[127.95,15.3653],[127.92,0.8435],[127.91,65.9335],[127.83,260.88177979]],[[128.04,45.0],[128.05,17.67435136],[128.07,6.5987],[128.08,7.8076],[128.19,34.04363249]]]
["bitfinex","SOLUSD",1725753579546,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,17.67435136],[128.07,6.5987],[128.08,7.8076],[128.19,34.04363249]]]
["bitfinex","SOLUSD",1725753579750,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753580057,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753580267,[[128.0,20.0],[127.99,13.01430091],[127.95,15.3653],[127.92,0.8435],[127.86,8.13140967]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753580557,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753580761,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753580966,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753581165,[[128.0,20.0],[127.99,13.01430091],[127.95,15.3653],[127.92,0.8435],[127.83,260.88177979]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753581463,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56571427],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753581963,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753582551,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753582760,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753582949,[[128.0,20.0],[127.99,13.01455388],[127.95,15.3653],[127.92,0.8435],[127.82,20.94291159]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753583259,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753583462,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8076],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753583659,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.09,7.807],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753583965,[[128.0,20.0],[127.99,13.01455388],[127.95,15.3653],[127.92,0.8435],[127.83,244.61896044]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.09,7.807],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753584266,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.09,7.807],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753584441,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.09,7.807],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753584641,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8078],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753584841,[[128.0,20.0],[127.99,13.01455388],[127.95,15.3653],[127.92,0.8435],[127.85,8.13140967]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8078],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753585063,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,7.8078],[128.1,1.9528524]]]
["bitfinex","SOLUSD",1725753585281,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987]]]
["bitfinex","SOLUSD",1725753585282,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.11,7.70630122],[128.12,3.5861461]]]
["bitfinex","SOLUSD",1725753585564,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.11,7.70630122],[128.12,3.5861461]]]
["bitfinex","SOLUSD",1725753585860,[[128.0,20.0],[127.99,13.01455388],[127.95,15.3653],[127.92,0.8435],[127.82,20.94291159]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.11,7.70630122],[128.36,121.04086266]]]
["bitfinex","SOLUSD",1725753586070,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753586249,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.04,45.0],[128.05,15.7215],[128.07,6.5987],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753586454,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753586766,[[128.0,20.0],[127.99,13.01455388],[127.95,15.3653],[127.92,0.8435],[127.81,20.94291159]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753586958,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753587281,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753587439,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753587646,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753587845,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753588046,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56596724],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753588354,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.92,0.8435],[125.13,9.40797575]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753588666,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753589171,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753589346,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753589670,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753589877,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590078,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590243,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590244,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590449,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590663,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753590859,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591074,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591265,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591266,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591457,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591661,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753591868,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753592183,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.92,0.8435]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753592350,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753592553,[[128.0,20.0],[127.99,11.44858664],[127.98,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753592855,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753592856,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753593050,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753593256,[[128.0,20.0],[127.99,11.44858664],[127.96,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753593456,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56603382],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753593671,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.93,8.17571179],[126.26,23.5892332]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753593880,[[128.0,20.0],[127.99,11.44858664],[127.97,1.56620762],[127.95,15.3653],[127.93,8.17571179]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753594575,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.93,8.17571179],[127.89,20.0]],[[128.03,6.1388],[128.04,45.0],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753595466,[[128.0,20.0],[127.97,11.44858664],[127.95,15.3653],[127.89,20.0],[127.83,231.80745852]],[[128.02,45.0],[128.03,6.1388],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753595682,[[128.01,20.0],[127.97,11.44858664],[127.96,20.0],[127.95,15.3653],[127.89,20.0]],[[128.02,45.0],[128.03,6.1388],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122]]]
["bitfinex","SOLUSD",1725753595883,[[128.01,20.0],[127.99,11.44858664],[127.95,15.3653],[127.9,8.17716351],[127.89,23.59133936]],[[128.03,6.1388],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122],[128.17,8.20298134]]]
["bitfinex","SOLUSD",1725753596188,[[128.01,20.0],[127.99,11.44858664],[127.95,15.3653],[127.9,8.17716351],[127.89,23.59133936]],[[128.03,6.1388],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122],[128.16,4.10149067]]]
["bitfinex","SOLUSD",1725753596352,[[128.0,20.0],[127.99,11.44858664],[127.95,15.3653],[127.9,8.17716351],[127.89,23.59133936]],[[128.03,6.1388],[128.05,15.7215],[128.08,3.62917755],[128.11,7.70630122],[128.17,4.10149067]]]