{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725580800885,[[129.68,6.3786],[129.67,15.0315],[129.66,13.13838519],[129.59,9.66302769],[129.58,10.87352225]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580801083,[[129.68,6.3786],[129.67,15.0315],[129.66,13.13838519],[129.59,19.32605538],[129.58,10.87352225]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580801274,[[129.68,6.3786],[129.67,15.0315],[129.59,19.32605538],[129.58,10.87352225],[129.53,412.9741]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580801480,[[129.68,6.3786],[129.67,15.0315],[129.65,13.13838519],[129.59,19.32605538],[129.58,10.87352225]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580801680,[[129.68,6.3786],[129.67,15.0315],[129.65,13.13838519],[129.59,9.66302769],[129.58,10.87352225]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580801876,[[129.68,6.3786],[129.67,28.16988519],[129.6,1.54167057],[129.59,9.66302769],[129.58,10.87352225]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580802516,[[129.7,6.3786],[129.69,13.13838519],[129.6,1.54167057],[129.59,9.66302769],[129.58,10.87352225]],[[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.84,6.2397],[129.86,4.03189984]]]
["bitfinex","SOLUSD",1725580802713,[[129.71,15.0315],[129.7,6.3786],[129.69,13.13838519],[129.6,1.54167057],[129.59,9.66302769]],[[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.84,6.2397],[129.88,35.90204942]]]
["bitfinex","SOLUSD",1725580802905,[[129.71,15.0315],[129.7,6.3786],[129.69,13.13838519],[129.62,10.0],[129.61,50.0]],[[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.83,10.0],[129.84,6.2397]]]
["bitfinex","SOLUSD",1725580803395,[[129.71,15.0315],[129.7,6.3786],[129.61,10.0],[129.6,51.54167021],[129.54,399.28407266]],[[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.83,10.0],[129.84,6.2397]]]
["bitfinex","SOLUSD",1725580803599,[[129.72,1.54180681],[129.71,15.0315],[129.7,19.51698519],[129.65,10.0],[129.64,50.0]],[[129.8,2.88175747],[129.84,21.7113],[129.87,14.03189984],[129.88,31.87014958],[129.9,77.31879969]]]
["bitfinex","SOLUSD",1725580803897,[[129.72,1.54180681],[129.71,15.0315],[129.7,19.51698519],[129.65,10.0],[129.64,50.0]],[[129.84,21.7113],[129.87,9.46211758],[129.88,31.87014958],[129.89,14.03189984],[129.9,69.255]]]
["bitfinex","SOLUSD",1725580804087,[[129.71,15.0315],[129.7,6.3786],[129.63,10.0],[129.61,50.0],[129.6,1.54127698]],[[129.84,21.7113],[129.87,9.46211758],[129.88,31.87014958],[129.89,14.03189984],[129.9,69.255]]]
["bitfinex","SOLUSD",1725580804088,[[129.71,15.0315],[129.7,6.3786],[129.63,10.0],[129.61,50.0],[129.6,1.54127698]],[[129.84,21.7113],[129.85,18.06330582],[129.87,59.46211758],[129.88,31.87014958],[129.89,4.03189984]]]
["bitfinex","SOLUSD",1725580804294,[[129.71,15.0315],[129.7,19.51698519],[129.63,60.0]],[[129.84,21.7113],[129.85,18.06330582],[129.87,59.46211758],[129.88,31.87014958],[129.89,4.03189984]]]
["bitfinex","SOLUSD",1725580804295,[[129.71,15.0315],[129.7,19.51698519],[129.63,60.0],[129.62,1.5414008],[129.53,63.23629412]],[[129.84,24.45633351],[129.85,18.06330582],[129.86,9.46211758],[129.87,50.0],[129.88,31.87014958]]]
["bitfinex","SOLUSD",1725580804509,[[129.71,15.0315],[129.7,19.51698519],[129.65,10.0],[129.64,1.54136834],[129.63,50.0]],[[129.84,24.45633351],[129.85,18.06330582],[129.86,9.46211758],[129.87,50.0],[129.88,31.87014958]]]
["bitfinex","SOLUSD",1725580804681,[[129.71,15.0315],[129.7,19.51698519],[129.65,60.0],[129.64,1.54136834],[129.55,399.28407266]],[[129.84,24.45633351],[129.85,18.06330582],[129.86,9.46211758],[129.87,50.0],[129.88,31.87014958]]]
["bitfinex","SOLUSD",1725580804880,[[129.72,6.3786],[129.71,15.0315],[129.7,13.13838519],[129.66,1.54125469],[129.65,60.0]],[[129.83,20.0],[129.84,24.45633351],[129.85,8.06330582],[129.86,9.46211758],[129.88,31.87014958]]]
["bitfinex","SOLUSD",1725580805206,[[129.72,6.3786],[129.66,1.54125469]],[[129.84,24.45633351],[129.85,8.06330582]]]
["bitfinex","SOLUSD",1725580805207,[[129.73,15.0315],[129.72,13.13838519],[129.69,33.22],[129.68,50.0],[129.66,1.54125469]],[[129.84,18.21663351],[129.85,8.06330582],[129.87,6.2397],[129.89,74.15703318],[129.92,4.03189984]]]
["bitfinex","SOLUSD",1725580805500,[[129.74,6.3786],[129.73,15.0315],[129.72,13.13838519],[129.69,33.22],[129.68,50.0]],[[129.84,18.21663351],[129.87,6.2397],[129.88,9.46336186],[129.89,74.15703318],[129.92,4.03189984]]]
["bitfinex","SOLUSD",1725580805700,[[129.74,6.3786],[129.73,15.0315],[129.72,13.13838519],[129.69,33.22],[129.68,50.0]],[[129.84,18.21663351],[129.87,6.2397],[129.88,9.46336186],[129.89,82.21877554],[129.91,50.0]]]
["bitfinex","SOLUSD",1725580806307,[[129.74,6.3786],[129.73,15.0315],[129.67,10.0],[129.66,50.0],[129.65,1.54088595]],[[129.84,18.21663351],[129.87,16.2397],[129.88,9.46336186],[129.89,122.21877554],[129.91,23.22]]]
["bitfinex","SOLUSD",1725580806488,[[129.74,6.3786],[129.73,15.0315],[129.71,13.13838519],[129.67,10.0],[129.66,50.0]],[[129.84,18.21663351],[129.87,16.2397],[129.88,9.46336186],[129.89,122.21877554],[129.91,27.25189984]]]
["bitfinex","SOLUSD",1725580806689,[[129.74,6.3786],[129.73,15.0315],[129.71,13.13838519],[129.68,50.0],[129.67,11.54119248]],[[129.83,20.0],[129.84,18.21663351],[129.87,6.2397],[129.88,9.46336186],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580806884,[[129.75,15.0315],[129.74,6.3786],[129.73,13.13838519],[129.69,10.0],[129.68,51.54090961]],[[129.83,20.0],[129.84,2.74503351],[129.87,21.7113],[129.88,9.46336186],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807097,[[129.75,15.0315],[129.74,6.3786],[129.73,13.13838519],[129.69,10.0],[129.68,51.54090961]],[[129.84,2.74503351],[129.86,20.0],[129.87,21.7113],[129.88,9.46336186],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807296,[[129.75,15.0315],[129.74,6.3786],[129.73,13.13838519],[129.69,33.22],[129.68,50.0]],[[129.86,20.0],[129.87,21.7113],[129.88,9.46336186],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807297,[[129.75,15.0315],[129.74,6.3786],[129.73,13.13838519],[129.69,33.22],[129.68,50.0]],[[129.85,45.0],[129.86,20.0],[129.87,21.7113],[129.88,9.46336186],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807498,[[129.75,15.0315],[129.74,6.3786],[129.73,13.13838519],[129.67,10.0],[129.66,50.0]],[[129.84,20.0],[129.85,45.0],[129.86,20.0],[129.87,24.47516613],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807689,[[129.75,15.0315],[129.74,6.3786],[129.67,10.0],[129.66,50.0],[129.58,16.14827015]],[[129.83,45.0],[129.84,20.0],[129.85,45.0],[129.87,34.47516613],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580807887,[[129.75,15.0315],[129.74,6.3786],[129.71,13.13838519],[129.67,10.0],[129.66,50.0]],[[129.82,20.0],[129.83,45.0],[129.84,20.0],[129.87,34.47516613],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580808090,[[129.75,15.0315],[129.74,6.3786],[129.71,13.13838519],[129.67,10.0],[129.66,50.0]],[[129.81,45.0],[129.82,20.0],[129.83,45.0],[129.87,34.47516613],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580808409,[[129.75,15.0315],[129.74,6.3786],[129.71,13.13838519],[129.67,10.0],[129.66,73.22]],[[129.8,20.0],[129.81,45.0],[129.82,20.0],[129.87,34.47516613],[129.89,72.21877554]]]
["bitfinex","SOLUSD",1725580808591,[[129.75,15.0315],[129.74,6.3786],[129.71,13.13838519],[129.67,10.0],[129.66,73.22]],[[129.8,20.0],[129.81,45.0],[129.87,34.47516613],[129.89,72.21877554],[129.9,73.28689984]]]
["bitfinex","SOLUSD",1725580808788,[[129.75,15.0315],[129.74,6.3786],[129.64,10.0],[129.63,50.0],[129.61,437.63]],[[129.79,45.0],[129.8,20.0],[129.81,45.0],[129.87,34.47516613],[129.88,84.89864971]]]
["bitfinex","SOLUSD",1725580808992,[[129.75,15.0315],[129.74,6.3786],[129.69,13.13838519],[129.64,10.0],[129.63,50.0]],[[129.78,20.0],[129.79,45.0],[129.8,20.0],[129.85,10.0],[129.87,24.47516613]]]
["bitfinex","SOLUSD",1725580809295,[[129.75,15.0315],[129.74,6.3786],[129.69,13.13838519],[129.64,10.0],[129.63,50.0]],[[129.78,20.0],[129.79,45.0],[129.85,10.0],[129.87,24.47516613],[129.93,16.97752678]]]
["bitfinex","SOLUSD",1725580809605,[[129.74,6.3786],[129.72,15.0244],[129.69,13.13838519],[129.62,60.0],[129.61,391.2]],[[129.78,20.0],[129.79,45.0],[129.84,10.0],[129.86,50.0],[129.87,24.47516613]]]
["bitfinex","SOLUSD",1725580809806,[[129.74,6.3786],[129.72,15.0244],[129.69,13.13838519],[129.62,60.0],[129.61,391.2]],[[129.77,45.0],[129.78,20.0],[129.81,16.3674],[129.84,10.0],[129.86,85.32436588]]]
["bitfinex","SOLUSD",1725580810003,[[129.72,15.0244],[129.71,6.4785],[129.62,10.0],[129.61,649.2],[129.6,50.0]],[[129.76,20.0],[129.77,45.0],[129.78,20.0],[129.81,16.3674],[129.84,10.0]]]
["bitfinex","SOLUSD",1725580810297,[[129.71,6.4785],[129.69,15.0244],[129.6,60.0],[129.56,258.0],[129.54,391.2]],[[129.75,45.0],[129.76,20.0],[129.77,45.0],[129.81,22.4064],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580810505,[[129.71,6.4785],[129.69,15.0244],[129.64,13.13838519],[129.6,83.22],[129.57,1.54192809]],[[129.74,20.0],[129.75,45.0],[129.76,20.0],[129.81,22.4064],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580810703,[[129.71,6.4785],[129.69,15.0244],[129.64,13.13838519],[129.6,83.22],[129.57,1.54192809]],[[129.74,20.0],[129.75,45.0],[129.79,2.78638348],[129.81,22.4064],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580811005,[[129.71,6.4785],[129.69,15.0244],[129.6,83.22],[129.57,1.54192809],[129.43,183.50408447]],[[129.74,20.0],[129.75,45.0],[129.79,2.78638348],[129.81,22.4064],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580811206,[[129.69,15.0244],[129.68,6.4785],[129.64,13.13838519],[129.59,23.22],[129.58,60.0]],[[129.74,20.0],[129.75,45.0],[129.79,2.78638348],[129.81,22.4064],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580811510,[[129.69,15.0244],[129.68,6.4785],[129.59,23.22],[129.58,10.0],[129.56,308.0]],[[129.74,20.0],[129.75,45.0],[129.79,2.78638348],[129.8,10.0],[129.81,30.1394]]]
["bitfinex","SOLUSD",1725580811712,[[129.69,15.0244],[129.68,6.4785],[129.62,13.13838519],[129.58,33.22],[129.56,308.0]],[[129.73,45.0],[129.74,20.0],[129.75,45.0],[129.79,2.78638348],[129.8,10.0]]]
["bitfinex","SOLUSD",1725580811886,[[129.65,6.4785],[129.64,15.0244],[129.56,268.0],[129.54,441.2],[129.47,8.93397266]],[[129.72,20.0],[129.73,45.0],[129.74,20.0],[129.78,60.0],[129.79,2.78638348]]]
["bitfinex","SOLUSD",1725580812098,[[129.65,6.4785],[129.64,15.0244],[129.59,13.13838519],[129.56,268.0],[129.54,441.2]],[[129.71,45.0],[129.72,20.0],[129.73,45.0],[129.78,60.0],[129.79,2.78638348]]]
["bitfinex","SOLUSD",1725580812405,[[129.65,6.4785],[129.64,15.0244],[129.59,13.13838519],[129.56,268.0],[129.54,441.2]],[[129.7,20.0],[129.71,45.0],[129.72,20.0],[129.78,60.0],[129.81,30.1394]]]
["bitfinex","SOLUSD",1725580812611,[[129.65,6.4785],[129.64,15.0244],[129.59,13.13838519],[129.56,268.0],[129.54,441.2]],[[129.69,45.0],[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,50.0]]]
["bitfinex","SOLUSD",1725580812817,[[129.65,6.4785],[129.64,15.0244],[129.56,268.0],[129.54,441.2]],[[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,50.0]]]
["bitfinex","SOLUSD",1725580812818,[[129.65,6.4785],[129.64,15.0244],[129.61,13.13838519],[129.56,268.0],[129.54,441.2]],[[129.68,20.0],[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,50.0]]]
["bitfinex","SOLUSD",1725580812988,[[129.65,6.4785],[129.64,15.0244],[129.61,13.13838519],[129.56,10.0],[129.54,441.2]],[[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,50.0],[129.84,8.06379969]]]
["bitfinex","SOLUSD",1725580813323,[[129.65,6.4785],[129.64,15.0244],[129.61,13.13838519],[129.56,10.0],[129.55,1.54236507]],[[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,73.22],[129.81,34.17129984]]]
["bitfinex","SOLUSD",1725580813489,[[129.65,6.4785],[129.64,15.0244],[129.61,13.13838519],[129.56,10.0],[129.55,1.54236507]],[[129.7,20.0],[129.71,45.0],[129.78,10.0],[129.8,73.22],[129.81,30.1394]]]
["bitfinex","SOLUSD",1725580813814,[[129.66,1.54239988],[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.7,20.0],[129.72,2.85510314],[129.81,30.1394],[129.82,60.0],[129.83,4.03189984]]]
["bitfinex","SOLUSD",1725580814006,[[129.66,1.54239988],[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.8,64.51776608],[129.81,30.1394],[129.82,60.0],[129.84,4.03189984],[129.86,8.06379969]]]
["bitfinex","SOLUSD",1725580814312,[[129.66,1.54239988],[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.79,64.47234795],[129.8,55.04541813],[129.81,80.1394],[129.84,4.03189984],[129.86,8.06379969]]]
["bitfinex","SOLUSD",1725580814611,[[129.66,1.54239988],[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.78,20.0],[129.79,55.0],[129.8,35.04541813],[129.81,80.1394],[129.84,4.03189984]]]
["bitfinex","SOLUSD",1725580814911,[[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22],[129.53,1.54214922]],[[129.77,45.0],[129.78,20.0],[129.79,10.0],[129.8,35.04541813],[129.81,80.1394]]]
["bitfinex","SOLUSD",1725580815112,[[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22],[129.53,1.54214922]],[[129.76,20.0],[129.77,45.0],[129.79,10.0],[129.8,35.04541813],[129.81,80.1394]]]
["bitfinex","SOLUSD",1725580815406,[[129.65,6.4785],[129.64,15.0244],[129.58,23.22],[129.56,10.0],[129.55,50.0]],[[129.75,45.0],[129.76,20.0],[129.79,10.0],[129.8,35.04541813],[129.81,80.1394]]]
["bitfinex","SOLUSD",1725580815609,[[129.65,6.4785],[129.64,15.0244],[129.56,33.22],[129.55,50.0],[129.53,1.54215205]],[[129.74,20.0],[129.75,45.0],[129.77,10.0],[129.79,50.0],[129.8,35.04541813]]]
["bitfinex","SOLUSD",1725580815806,[[129.65,6.4785],[129.64,15.0244],[129.59,13.13838519],[129.56,33.22],[129.55,50.0]],[[129.73,45.0],[129.74,20.0],[129.77,10.0],[129.78,35.08598496],[129.79,50.0]]]
["bitfinex","SOLUSD",1725580816009,[[129.65,6.4785],[129.64,15.0244],[129.61,13.13838519],[129.56,34.76179496],[129.55,50.0]],[[129.73,45.0],[129.74,20.0],[129.76,8.07099823],[129.78,35.08598496],[129.79,10.0]]]
["bitfinex","SOLUSD",1725580816209,[[129.65,8.01922468],[129.64,15.0244],[129.61,13.13838519],[129.58,33.22],[129.57,50.0]],[[129.72,20.0],[129.73,45.0],[129.74,20.0],[129.76,8.07099823],[129.78,35.08598496]]]
["bitfinex","SOLUSD",1725580816419,[[129.66,1.54060593],[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.72,20.0],[129.73,45.0],[129.76,8.07099823],[129.78,35.08598496],[129.81,35.18043544]]]
["bitfinex","SOLUSD",1725580816714,[[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.58,33.22]],[[129.73,45.0],[129.76,8.07099823],[129.78,35.08598496],[129.81,35.18043544]]]
["bitfinex","SOLUSD",1725580816715,[[129.65,6.4785],[129.64,15.0244],[129.63,13.13838519],[129.6,33.22],[129.59,50.0]],[[129.73,45.0],[129.76,8.07099823],[129.78,35.08598496],[129.81,32.4064],[129.84,23.22]]]
["bitfinex","SOLUSD",1725580816896,[[129.66,1.54074787],[129.65,19.61688519],[129.64,15.0244],[129.6,33.22],[129.59,50.0]],[[129.78,35.08598496],[129.81,32.4064]]]
["bitfinex","SOLUSD",1725580816897,[[129.66,1.54074787],[129.65,19.61688519],[129.64,15.0244],[129.6,33.22],[129.59,50.0]],[[129.78,35.08598496],[129.81,22.4064],[129.83,10.0],[129.85,50.0],[129.86,4.03189984]]]
["bitfinex","SOLUSD",1725580817098,[[129.66,1.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.78,35.08598496],[129.81,22.4064],[129.85,60.0],[129.87,4.03189984],[129.89,8.06379969]]]
["bitfinex","SOLUSD",1725580817290,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.78,35.08598496],[129.81,30.4744112],[129.85,60.0],[129.87,4.03189984],[129.89,8.06379969]]]
["bitfinex","SOLUSD",1725580817491,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.78,35.08598496],[129.81,30.4744112],[129.85,60.0],[129.86,7.733],[129.87,4.03189984]]]
["bitfinex","SOLUSD",1725580817897,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.78,35.08598496],[129.81,30.4744112],[129.85,60.0],[129.86,7.733],[129.87,23.22]]]
["bitfinex","SOLUSD",1725580818299,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.78,37.8401035],[129.81,30.4744112],[129.83,10.0],[129.85,50.0],[129.86,30.953]]]
["bitfinex","SOLUSD",1725580818519,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.61,73.22],[129.6,10.0]],[[129.77,45.0],[129.78,37.8401035],[129.81,30.4744112],[129.83,10.0],[129.85,50.0]]]
["bitfinex","SOLUSD",1725580818706,[[129.66,46.54074787],[129.65,19.61688519],[129.64,15.0244],[129.62,33.22],[129.61,50.0]],[[129.77,20.0],[129.78,37.8401035],[129.81,30.4744112],[129.85,10.0],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580818901,[[129.67,13.13838519],[129.66,45.0],[129.65,6.4785],[129.64,15.0244],[129.62,33.22]],[[129.77,20.0],[129.78,35.08598496],[129.81,30.4744112],[129.85,10.0],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580819109,[[129.67,13.13838519],[129.66,45.0],[129.65,6.4785],[129.64,15.0244],[129.62,33.22]],[[129.77,20.0],[129.78,35.08598496],[129.81,22.4064],[129.85,10.0],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580820193,[[129.67,13.13838519],[129.66,45.0],[129.65,6.4785],[129.64,15.0244],[129.62,33.22]],[[129.78,35.08598496],[129.81,22.4064],[129.85,10.0],[129.86,7.733],[130.33,25.05700408]]]
["bitfinex","SOLUSD",1725580820505,[[129.67,13.13838519],[129.66,45.0],[129.65,6.4785],[129.64,15.0244],[129.62,33.86261131]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.81,22.4064],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580820709,[[129.69,21.5029],[129.68,1.54157996],[129.67,13.13838519],[129.66,45.0],[129.62,33.22]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.81,22.4064],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580821016,[[129.7,1.54155143],[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,33.22]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.81,6.039],[129.85,26.3674]]]
["bitfinex","SOLUSD",1725580821320,[[129.71,1.54155014],[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,33.22]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039],[129.85,26.3674]]]
["bitfinex","SOLUSD",1725580821726,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,34.76155079]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039],[129.85,26.3674]]]
["bitfinex","SOLUSD",1725580821727,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,34.76155079],[128.4,21.42578715]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039],[129.85,26.3674]]]
["bitfinex","SOLUSD",1725580821922,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,33.22],[128.78,64.31828804]],[[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039],[129.85,26.3674]]]
["bitfinex","SOLUSD",1725580822610,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.62,33.22],[128.78,64.31828804]],[[129.76,20.0],[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039]]]
["bitfinex","SOLUSD",1725580822819,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,23.22],[129.62,10.0]],[[129.76,20.0],[129.77,45.0],[129.78,35.08598496],[129.79,2.78449689],[129.84,6.039]]]
["bitfinex","SOLUSD",1725580825623,[[129.7,1.54159141],[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,73.22]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.87,86.8211094]]]
["bitfinex","SOLUSD",1725580825825,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,73.22],[129.5,8.08407266]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.87,86.8211094]]]
["bitfinex","SOLUSD",1725580826034,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,73.22],[129.5,8.08407266]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580826325,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,23.22],[129.61,50.0]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580826529,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,23.22],[129.62,11.54155572]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.86,7.733]]]
["bitfinex","SOLUSD",1725580830227,[[129.69,21.5029],[129.67,13.13838519],[129.66,45.0],[129.63,23.22],[129.62,11.54155572]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.84,6.039],[129.88,287.553]]]
["bitfinex","SOLUSD",1725580830731,[[129.69,21.5029],[129.59,318.0],[129.5,8.08407266],[129.44,32.5443787],[129.41,98.90904188]],[[129.76,20.0],[129.77,45.0],[129.79,2.78449689],[129.81,10.0],[129.83,50.0]]]
["bitfinex","SOLUSD",1725580830908,[[129.69,21.5029],[129.63,13.13838519],[129.59,318.0],[129.49,8.08407266],[129.47,32.04244533]],[[129.75,45.0],[129.76,20.0],[129.79,2.78449689],[129.81,10.0],[129.83,50.0]]]
["bitfinex","SOLUSD",1725580831233,[[129.69,21.5029],[129.65,13.13838519],[129.6,1.54197453],[129.59,318.0],[129.49,8.08407266]],[[129.74,20.0],[129.75,45.0],[129.79,2.78449689],[129.83,10.0],[129.84,13.772]]]
["bitfinex","SOLUSD",1725580831525,[[129.69,21.5029],[129.68,19.278],[129.65,13.13838519],[129.61,60.0],[129.6,1.54197453]],[[129.74,20.0],[129.75,64.2692],[129.79,2.78449689],[129.83,10.0],[129.84,13.772]]]
["bitfinex","SOLUSD",1725580831741,[[129.69,29.2134],[129.68,19.278],[129.65,13.13838519],[129.64,38.5657],[129.62,23.22]],[[129.73,7.7086],[129.74,20.0],[129.75,64.2692],[129.78,38.5284],[129.79,2.78449689]]]
["bitfinex","SOLUSD",1725580831930,[[129.69,29.2134],[129.68,19.278],[129.65,13.13838519],[129.64,38.5657],[129.62,23.22]],[[129.72,20.0],[129.73,7.7086],[129.74,20.0],[129.75,64.2692],[129.78,38.5284]]]
["bitfinex","SOLUSD",1725580832107,[[129.69,29.2134],[129.68,19.278],[129.65,13.13838519],[129.64,38.5657],[129.62,23.22]],[[129.72,20.0],[129.73,7.7086],[129.75,64.2692],[129.78,38.5284],[130.6,39.79171506]]]
["bitfinex","SOLUSD",1725580832310,[[129.71,7.7095],[129.7,19.2752],[129.69,21.5029],[129.64,38.5657],[129.63,60.0]],[[129.72,20.0],[129.75,7.7075],[129.78,19.2646],[129.83,15.0311],[129.84,6.039]]]
["bitfinex","SOLUSD",1725580832513,[[129.7,28.52654316],[129.69,21.5029],[129.66,13.13838519],[129.64,38.5657],[129.61,60.0]],[[129.72,20.0],[129.74,7.7077],[129.78,19.2646],[129.83,15.0311],[129.84,6.039]]]
["bitfinex","SOLUSD",1725580832805,[[129.7,28.52667189],[129.69,21.5029],[129.66,13.13838519],[129.64,38.5657],[129.61,60.0]],[[129.73,20.0],[129.74,7.7077],[129.78,19.2646],[129.83,15.0311],[129.84,6.039]]]
["bitfinex","SOLUSD",1725580833006,[[129.71,9.25106118],[129.7,19.2752],[129.69,21.5029],[129.67,38.5584],[129.66,13.13838519]],[[129.73,20.0],[129.75,7.7073],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580833220,[[129.71,7.7094],[129.7,19.2752],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.74,20.0],[129.75,7.7073],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580833421,[[129.72,9.25028097],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.76,7.7067],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311],[129.87,96.8211094]]]
["bitfinex","SOLUSD",1725580833641,[[129.72,9.25028097],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.76,7.7067],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580834129,[[129.72,9.25028097],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.76,7.7067],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311],[129.87,46.8211094]]]
["bitfinex","SOLUSD",1725580834708,[[129.72,9.25028097],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.75,20.0],[129.76,7.7067],[129.78,19.2646],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580835325,[[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580835326,[[129.73,7.7083],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.77,7.7063],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311],[129.88,256.6]]]
["bitfinex","SOLUSD",1725580835627,[[129.73,7.7083],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.77,7.7063],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311],[129.85,38.5078]]]
["bitfinex","SOLUSD",1725580835829,[[129.72,7.7089],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.76,7.7065],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311],[129.85,48.5078]]]
["bitfinex","SOLUSD",1725580836323,[[129.71,26.9815],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584],[129.55,60.70351991]],[[129.75,7.7072],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311],[129.85,48.5078]]]
["bitfinex","SOLUSD",1725580836516,[[129.72,1.54153091],[129.71,26.9815],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.75,7.7072],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311],[129.85,38.5078]]]
["bitfinex","SOLUSD",1725580836715,[[129.72,1.54153091],[129.71,26.9815],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.74,20.0],[129.75,7.7072],[129.8,19.2604],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580837240,[[129.72,9.25043091],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.74,20.0],[129.75,7.7072],[129.8,22.02483902],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580837545,[[129.72,7.7089],[129.71,19.2723],[129.69,21.5029],[129.68,13.13838519],[129.67,38.5584]],[[129.74,20.0],[129.75,7.7072],[129.8,22.02483902],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580837737,[[129.69,21.5029],[129.68,19.2767],[129.67,38.5584],[129.64,38.5657],[129.61,60.0]],[[129.74,20.0],[129.78,19.2633],[129.8,2.76443902],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580837934,[[129.69,21.5029],[129.68,19.2767],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.78,19.2633],[129.8,2.76443902],[129.81,38.5193],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580837935,[[129.69,21.5029],[129.68,19.2767],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.77,20.0],[129.78,19.2633],[129.8,2.76443902],[129.81,38.5193],[129.83,25.0311]]]
["bitfinex","SOLUSD",1725580838240,[[129.69,29.2131],[129.68,19.2767],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.73,7.7083],[129.77,65.0],[129.78,19.2633],[129.8,2.76443902],[129.81,46.58332544]]]
["bitfinex","SOLUSD",1725580838438,[[129.69,29.2131],[129.68,19.2767],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.72,20.0],[129.73,7.7083],[129.77,65.0],[129.78,19.2633],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580838736,[[129.69,29.2131],[129.68,19.2767],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.72,20.0],[129.73,7.7083],[129.77,45.0],[129.78,19.2633],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580839931,[[129.69,21.5029],[129.68,26.9877],[129.67,38.5584],[129.64,38.5657],[129.6,23.22]],[[129.72,27.7089],[129.76,19.2665],[129.77,45.0],[129.78,38.5277],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580840137,[[129.69,21.5029],[129.68,26.9877],[129.67,38.5584],[129.65,13.13838519],[129.64,38.5657]],[[129.72,27.7089],[129.76,19.2665],[129.77,45.0],[129.78,38.5277],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580840336,[[129.69,21.5029],[129.68,26.9877],[129.67,38.5584],[129.64,38.5657],[129.55,38.5939]],[[129.72,27.7089],[129.76,19.2665],[129.77,45.0],[129.78,38.5277],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580840640,[[129.69,21.5029],[129.68,26.9877],[129.67,38.5584],[129.64,51.70408519],[129.55,38.5939]],[[129.72,27.7089],[129.76,19.2665],[129.77,45.0],[129.78,38.5277],[129.8,2.76443902]]]
["bitfinex","SOLUSD",1725580842844,[[129.69,29.2133],[129.68,19.2767],[129.67,38.5584],[129.64,51.70408519],[129.61,50.0]],[[129.72,20.0],[129.73,7.7084],[129.76,19.2665],[129.77,45.0],[129.78,38.5277]]]
["bitfinex","SOLUSD",1725580843046,[[129.7,7.7097],[129.69,40.7781],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.72,20.0],[129.74,7.708],[129.76,19.2665],[129.78,38.5277],[129.83,15.0311]]]
["bitfinex","SOLUSD",1725580843345,[[129.7,7.7097],[129.69,40.7781],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.73,20.0],[129.74,7.708],[129.76,19.2665],[129.78,38.5277],[129.81,38.5193]]]
["bitfinex","SOLUSD",1725580844241,[[129.7,7.7097],[129.69,40.7781],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.73,27.7084],[129.76,19.2665],[129.78,38.5277],[129.81,38.5193],[129.86,27.25189984]]]
["bitfinex","SOLUSD",1725580844622,[[129.7,7.7097],[129.69,40.7781],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.73,27.7084],[129.76,19.2665],[129.78,38.5277],[129.81,38.5193],[129.86,23.22]]]
["bitfinex","SOLUSD",1725580846115,[[129.69,48.4885],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657],[129.6,23.22]],[[129.73,20.0],[129.76,19.2665],[129.78,38.5277],[129.81,38.5193],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580846318,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.72,7.7089],[129.75,20.0],[129.76,19.2665],[129.78,38.5277],[129.81,38.5193]]]
["bitfinex","SOLUSD",1725580846525,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.71,20.0],[129.72,7.7089],[129.75,20.0],[129.76,19.2665],[129.78,38.5277]]]
["bitfinex","SOLUSD",1725580846717,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.71,20.0],[129.72,7.7089],[129.76,19.2665],[129.78,38.5277],[129.9,16.12759938]]]
["bitfinex","SOLUSD",1725580847328,[[129.69,48.4887],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657],[129.51,8.08407266]],[[129.71,20.0],[129.72,7.7089],[129.76,19.2665],[129.78,38.5277],[129.91,16.12759938]]]
["bitfinex","SOLUSD",1725580847550,[[129.69,48.4887],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657],[129.5,8.08407266]],[[129.71,20.0],[129.72,7.7089],[129.76,19.2665],[129.78,38.5277],[129.9,16.12759938]]]
["bitfinex","SOLUSD",1725580848532,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.71,20.0],[129.72,7.7089],[129.76,19.2665],[129.78,54.2264],[129.83,50.0]]]
["bitfinex","SOLUSD",1725580848725,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.66,13.13838519],[129.64,38.5657]],[[129.71,20.0],[129.72,7.7089],[129.76,22.1424472],[129.78,54.2264],[129.83,50.0]]]
["bitfinex","SOLUSD",1725580849256,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.64,51.70408519],[129.44,28.2921607]],[[129.71,20.0],[129.72,7.7089],[129.76,22.1424472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580850446,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.64,51.70408519],[129.44,52.5443787]],[[129.71,20.0],[129.72,7.7089],[129.76,22.1424472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580850748,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.64,51.70408519],[129.44,28.2921607]],[[129.71,20.0],[129.72,7.7089],[129.76,22.1424472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580851124,[[129.69,40.7781],[129.68,7.711],[129.67,38.5584],[129.64,51.70408519],[129.49,39.00253766]],[[129.71,20.0],[129.72,7.7089],[129.76,22.1424472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580852137,[[129.69,21.5029],[129.67,7.7116],[129.66,19.2798],[129.64,38.5657],[129.61,38.5769]],[[129.71,27.7099],[129.75,19.2692],[129.76,2.8759472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580852337,[[129.69,21.5029],[129.67,7.7116],[129.66,19.2798],[129.64,51.70408519],[129.61,38.5769]],[[129.71,27.7099],[129.75,19.2692],[129.76,2.8759472],[129.78,54.2264],[129.79,6.154]]]
["bitfinex","SOLUSD",1725580854848,[[129.69,21.5029],[129.67,7.7116],[129.66,19.2798],[129.64,51.70408519],[129.61,38.5769]],[[129.7,7.7101],[129.71,27.7099],[129.75,19.2692],[129.76,2.8759472],[129.78,54.2264]]]
["bitfinex","SOLUSD",1725580854849,[[129.69,21.5029],[129.67,7.7116],[129.66,19.2798],[129.64,51.70408519],[129.61,38.5769]],[[129.7,7.7101],[129.71,20.0],[129.75,19.2692],[129.76,2.8759472],[129.78,54.2264]]]
["bitfinex","SOLUSD",1725580855041,[[129.69,21.5029],[129.67,7.7116],[129.66,19.2798],[129.64,51.70408519],[129.61,38.5769]],[[129.7,27.7101],[129.71,20.0],[129.75,19.2692],[129.76,2.8759472],[129.78,54.2264]]]
["bitfinex","SOLUSD",1725580855242,[[129.66,22.536],[129.61,57.8644],[128.91,17.68289893],[128.89,80.84072666],[128.7,164.40274879]],[[129.7,20.0],[129.76,2.8759472],[129.78,64.2264],[129.8,50.0],[129.81,61.7393]]]
["bitfinex","SOLUSD",1725580855547,[[129.66,22.536],[129.63,26.9994],[129.61,38.5769],[129.6,13.13838519],[129.59,258.0]],[[129.7,20.0],[129.76,2.8759472],[129.78,64.2264],[129.8,50.0],[129.81,61.7393]]]
["bitfinex","SOLUSD",1725580855548,[[129.66,22.536],[129.63,26.9994],[129.61,38.5769],[129.6,13.13838519],[129.59,258.0]],[[129.68,7.7115],[129.69,20.0],[129.7,39.2753],[129.76,10.93988532],[129.77,14.13360557]]]
["bitfinex","SOLUSD",1725580855729,[[129.66,22.536],[129.63,26.9994],[129.61,38.5769],[129.6,13.13838519],[129.59,258.0]],[[129.67,20.0],[129.68,7.7115],[129.69,20.0],[129.7,19.2753],[129.76,10.93988532]]]
["bitfinex","SOLUSD",1725580856042,[[129.66,22.536],[129.64,7.7136],[129.63,19.2856],[129.61,38.5769],[129.6,13.13838519]],[[129.67,20.0],[129.68,7.7115],[129.73,19.272],[129.76,10.93988532],[129.94,32.25519877]]]
["bitfinex","SOLUSD",1725580856222,[[129.66,22.536],[129.64,7.7136],[129.63,19.2856],[129.61,38.5769],[129.6,13.13838519]],[[129.67,20.0],[129.68,7.7115],[129.73,19.272],[129.76,10.93988532],[129.82,4.03189984]]]
["bitfinex","SOLUSD",1725580856524,[[129.66,22.536],[129.64,7.7136],[129.63,19.2856],[129.61,38.5769],[129.56,23.22]],[[129.67,20.0],[129.68,7.7115],[129.73,19.272],[129.75,38.536],[129.76,10.93988532]]]
["bitfinex","SOLUSD",1725580856724,[[129.66,22.536],[129.64,7.7135],[129.63,19.2856],[129.61,38.5769],[129.6,13.13838519]],[[129.67,20.0],[129.68,7.7114],[129.71,19.274],[129.75,38.536],[129.76,10.93988532]]]
["bitfinex","SOLUSD",1725580857245,[[129.66,22.536],[129.64,7.7135],[129.63,19.2856],[129.61,38.5769],[129.6,13.13838519]],[[129.67,20.0],[129.68,7.7114],[129.71,19.274],[129.75,38.536],[129.76,8.06393812]]]
["bitfinex","SOLUSD",1725580858726,[[129.66,22.536],[129.64,7.7135],[129.63,19.2856],[129.61,38.5769],[129.6,13.13838519]],[[129.67,20.0],[129.68,7.7114],[129.71,22.05760271],[129.75,38.536],[129.76,8.06393812]]]
["bitfinex","SOLUSD",1725580860932,[[129.66,22.536],[129.65,1.54234755],[129.64,7.7135],[129.63,19.2856],[129.61,38.5769]],[[129.67,20.0],[129.68,7.7114],[129.71,22.05760271],[129.75,38.536],[129.76,8.06393812]]]
["bitfinex","SOLUSD",1725580861251,[[129.66,30.2484],[129.65,20.82494755],[129.62,13.13838519],[129.61,38.5769],[129.57,60.0]],[[129.67,20.0],[129.7,7.7105],[129.74,19.2705],[129.75,38.536],[129.76,8.06393812]]]
["bitfinex","SOLUSD",1725580861455,[[129.67,19.2793],[129.66,22.536],[129.65,1.54234755],[129.64,51.70508519],[129.61,61.7969]],[[129.77,19.2661],[129.82,92.54939984],[129.84,51.28379969],[130.55,39.79171506],[130.62,115.9876312]]]
["bitfinex","SOLUSD",1725580861626,[[129.67,19.2793],[129.66,22.536],[129.64,51.70508519],[129.61,61.7969]],[[129.77,19.2661],[129.82,92.54939984],[129.84,51.28379969],[130.55,39.79171506],[130.62,115.9876312]]]
["bitfinex","SOLUSD",1725580861627,[[129.68,1.54189825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.77,19.2661],[129.82,48.5175],[129.84,97.25189984],[129.86,8.06379969],[129.87,44.5541094]]]
["bitfinex","SOLUSD",1725580861830,[[129.68,1.54189825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.77,19.2661],[129.82,48.5175],[129.83,4.03189984],[129.84,93.22],[129.86,8.06379969]]]
["bitfinex","SOLUSD",1725580862025,[[129.68,1.54189825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.77,19.2661],[129.82,48.5175],[129.84,97.25189984],[129.86,8.06379969],[129.93,25.04132648]]]
["bitfinex","SOLUSD",1725580862738,[[129.68,1.54189825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.76,45.0],[129.77,19.2661],[129.78,57.03730998],[129.82,48.5175],[129.84,97.25189984]]]
["bitfinex","SOLUSD",1725580862926,[[129.68,1.54189825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,38.5769]],[[129.75,20.0],[129.76,45.0],[129.77,19.2661],[129.78,57.03730998],[129.82,48.5175]]]
["bitfinex","SOLUSD",1725580863132,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.72,7.7092],[129.75,20.0],[129.76,45.0],[129.77,19.2661],[129.78,57.03730998]]]
["bitfinex","SOLUSD",1725580863331,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.71,20.0],[129.72,7.7092],[129.75,20.0],[129.76,45.0],[129.77,19.2661]]]
["bitfinex","SOLUSD",1725580863645,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[129.97,25.05853436]]]
["bitfinex","SOLUSD",1725580863845,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[130.0,25.05853436]]]
["bitfinex","SOLUSD",1725580864235,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[129.95,32.25519877]]]
["bitfinex","SOLUSD",1725580864534,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,61.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[129.92,24.19139908]]]
["bitfinex","SOLUSD",1725580865052,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,71.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[129.92,24.19139908]]]
["bitfinex","SOLUSD",1725580865353,[[129.68,9.25289825],[129.67,19.2793],[129.66,35.67438519],[129.64,38.5667],[129.61,71.7969]],[[129.71,20.0],[129.72,7.7092],[129.76,45.0],[129.77,19.2661],[129.83,4.03189984]]]
["bitfinex","SOLUSD",1725580866637,[[129.68,1.54189825],[129.67,38.5584],[129.66,35.67438519],[129.64,61.7867],[129.63,10.0]],[[129.77,19.2661],[129.78,18.50960998],[129.82,38.5175],[129.83,4.03189984],[129.84,30.0]]]
["bitfinex","SOLUSD",1725580866840,[[129.7,22.536],[129.69,1.54157501],[129.68,13.13838519],[129.67,83.5584],[129.64,61.7867]],[[129.76,7.7071],[129.78,2.81090998],[129.79,19.262],[129.81,21.0011177],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580867026,[[129.7,22.536],[129.67,83.5584],[129.64,61.7867]],[[129.76,7.7071],[129.79,19.262],[129.81,21.0011177],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580867027,[[129.72,26.9808],[129.71,1.54141356],[129.7,35.67438519],[129.67,83.5584],[129.64,61.7867]],[[129.76,7.7071],[129.79,19.262],[129.8,4.6390177],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580867229,[[129.73,1.54142121],[129.72,26.9808],[129.7,35.67438519],[129.67,83.5584],[129.64,61.7867]],[[129.76,7.7071],[129.79,19.262],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580867230,[[129.73,1.54142121],[129.72,26.9808],[129.7,35.67438519],[129.67,83.5584],[129.64,61.7867]],[[129.76,7.7071],[129.79,19.262],[129.81,21.0011177],[129.82,45.0569],[129.95,24.19139908]]]
["bitfinex","SOLUSD",1725580867576,[[129.7,22.536],[129.69,19.2758],[129.68,13.13838519],[129.67,83.5584],[129.64,61.7867]],[[129.74,7.7078],[129.79,22.11928096],[129.81,21.0011177],[129.82,45.0569],[129.84,19.262]]]
["bitfinex","SOLUSD",1725580867847,[[129.71,7.7091],[129.7,22.536],[129.68,13.13838519],[129.67,83.5584],[129.64,61.7867]],[[129.75,7.7072],[129.79,22.11928096],[129.81,16.3621],[129.82,45.0569],[129.84,19.262]]]
["bitfinex","SOLUSD",1725580868347,[[129.72,7.7087],[129.71,19.2737],[129.7,22.536],[129.68,13.13838519],[129.67,83.5584]],[[129.74,20.0],[129.76,7.7067],[129.79,22.11928096],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580868533,[[129.72,7.7087],[129.71,19.2737],[129.7,22.536],[129.68,13.13838519],[129.67,83.5584]],[[129.75,20.0],[129.76,7.7067],[129.79,22.11928096],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580868947,[[129.73,1.54139733],[129.72,7.7087],[129.71,19.2737],[129.7,22.536],[129.68,13.13838519]],[[129.75,20.0],[129.76,7.7067],[129.79,22.11928096],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580869145,[[129.73,9.24969733],[129.71,19.2737],[129.7,22.536],[129.68,22.80030203],[129.54,35.14785327]],[[129.75,20.0],[129.76,7.7067],[129.79,22.11928096],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580869349,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.68,9.66191684],[129.67,106.7784]],[[129.78,7.7055],[129.79,2.85728096],[129.81,16.3621],[129.82,64.3154],[129.88,316.6]]]
["bitfinex","SOLUSD",1725580869555,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,106.7784],[128.82,0.8499137]],[[129.78,7.7055],[129.79,2.85728096],[129.81,16.3621],[129.82,64.3154],[129.88,316.6]]]
["bitfinex","SOLUSD",1725580869875,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,106.7784],[129.55,8.08407266]],[[129.78,7.7055],[129.79,2.85728096],[129.81,16.3621],[129.82,64.3154],[129.87,36.8211094]]]
["bitfinex","SOLUSD",1725580870170,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,106.7784],[129.54,35.14785327]],[[129.78,7.7055],[129.79,2.85728096],[129.81,16.3621],[129.82,64.3154],[129.87,56.0948094]]]
["bitfinex","SOLUSD",1725580870666,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,83.5584],[129.66,23.22]],[[129.77,27.7059],[129.79,2.85728096],[129.81,16.3621],[129.82,64.3154],[129.87,60.12670924]]]
["bitfinex","SOLUSD",1725580870837,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,83.5584],[129.66,23.22]],[[129.77,27.7059],[129.81,16.3621],[129.82,64.3154],[129.87,60.12670924],[130.62,39.79171506]]]
["bitfinex","SOLUSD",1725580871038,[[129.74,7.7076],[129.72,19.2708],[129.7,74.22328519],[129.67,83.5584],[129.66,23.22]],[[129.77,27.7059],[129.81,16.3621],[129.82,64.3154],[129.87,60.12670924],[130.2,47.09658605]]]
["bitfinex","SOLUSD",1725580871242,[[129.73,1.54119008],[129.72,26.9792],[129.7,22.536],[129.67,83.5584],[129.65,23.22]],[[129.76,7.7066],[129.77,20.0],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580871543,[[129.72,26.9792],[129.7,22.536],[129.67,83.5584],[129.65,23.22]],[[129.76,7.7066],[129.77,20.0],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580871544,[[129.72,26.9794],[129.7,22.536],[129.69,13.13838519],[129.67,83.5584],[129.65,23.22]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580871759,[[129.73,1.54142635],[129.72,26.9794],[129.7,22.536],[129.69,13.13838519],[129.67,83.5584]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580872066,[[129.73,9.24972635],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.68,9.66157053]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580872235,[[129.73,7.7083],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.68,9.66157053]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580872443,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,22.79995572],[129.65,33.22]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580872649,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.65,33.22]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580872858,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.68,9.66071652]],[[129.75,20.0],[129.76,7.7066],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580873057,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,22.79910171],[129.66,23.22]],[[129.75,20.0],[129.77,7.7062],[129.8,19.2604],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580873267,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.66,23.22]],[[129.76,20.0],[129.77,7.7062],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580873450,[[129.73,9.24971794],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.68,9.66093813]],[[129.76,20.0],[129.77,7.7062],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580873761,[[129.74,1.54136311],[129.73,7.7083],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519]],[[129.76,20.0],[129.77,7.7062],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580874661,[[129.73,1.54135427],[129.72,26.9794],[129.7,22.536],[129.69,13.13838519],[129.63,60.0]],[[129.76,27.7066],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621],[130.17,89.4176474]]]
["bitfinex","SOLUSD",1725580874957,[[129.73,9.24955427],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.63,60.0]],[[129.76,27.7066],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621],[130.16,29.92186609]]]
["bitfinex","SOLUSD",1725580875262,[[129.73,9.24955427],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.63,60.0]],[[129.76,27.7066],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621],[130.16,24.90724985]]]
["bitfinex","SOLUSD",1725580875454,[[129.73,9.24955427],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.63,60.0]],[[129.76,27.7066],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621],[130.16,17.17471996]]]
["bitfinex","SOLUSD",1725580875650,[[129.73,9.24955427],[129.72,19.2708],[129.7,22.536],[129.69,13.13838519],[129.63,60.0]],[[129.76,27.7066],[129.79,2.77357594],[129.8,19.2604],[129.81,16.3621],[130.17,47.09658605]]]
["bitfinex","SOLUSD",1725580875860,[[129.72,19.2708],[129.71,7.7093],[129.7,22.536],[129.69,13.13838519],[129.67,38.5584]],[[129.75,7.7075],[129.76,20.0],[129.79,22.03677594],[129.81,16.3621],[129.85,48.508]]]
["bitfinex","SOLUSD",1725580876044,[[129.7,30.2456],[129.69,19.2754],[129.67,38.5584],[129.66,13.13838519],[129.63,23.22]],[[129.74,27.708],[129.79,2.77357594],[129.81,16.3621],[129.85,48.508],[129.86,50.0]]]
["bitfinex","SOLUSD",1725580876245,[[129.7,22.536],[129.69,26.9857],[129.66,13.13838519],[129.55,38.5939],[129.53,391.2]],[[129.73,7.7084],[129.74,20.0],[129.79,38.525],[129.81,16.3621],[129.83,10.0]]]
["bitfinex","SOLUSD",1725580876452,[[129.7,22.536],[129.69,26.9857],[129.65,22.8013431],[129.55,38.5939],[129.53,391.2]],[[129.72,20.0],[129.73,7.7084],[129.74,20.0],[129.79,38.525],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580876655,[[129.7,22.536],[129.69,26.9857],[129.65,22.8013431],[129.55,38.5939],[129.53,391.2]],[[129.72,20.0],[129.79,38.525],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580876656,[[129.7,6.0411],[129.69,19.2754],[129.68,7.711],[129.67,16.4949],[129.65,22.8013431]],[[129.72,27.7089],[129.77,19.2662],[129.79,38.525],[129.81,16.3621],[129.84,50.0]]]
["bitfinex","SOLUSD",1725580876951,[[129.7,6.0411],[129.69,19.2754],[129.68,7.711],[129.67,16.4949],[129.65,13.13838519]],[[129.72,27.7089],[129.77,19.2662],[129.79,38.525],[129.81,16.3621],[129.84,50.0]]]
["bitfinex","SOLUSD",1725580877138,[[129.7,7.58290728],[129.69,26.986],[129.67,16.4949],[129.65,22.80168248],[129.52,46.43]],[[129.72,20.0],[129.73,7.7085],[129.77,19.2662],[129.79,38.525],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580877344,[[129.7,7.58290728],[129.69,26.986],[129.67,16.4949],[129.65,22.80168248],[129.56,2.79469483]],[[129.72,20.0],[129.73,7.7085],[129.76,2.75558655],[129.77,19.2662],[129.79,38.525]]]
["bitfinex","SOLUSD",1725580879039,[[129.7,6.0411],[129.69,26.986],[129.67,16.4949],[129.65,22.80168248],[129.56,2.79469483]],[[129.72,20.0],[129.73,7.7085],[129.76,2.75558655],[129.77,19.2662],[129.79,38.525]]]
["bitfinex","SOLUSD",1725580879358,[[129.7,7.58286221],[129.69,26.986],[129.67,16.4949],[129.65,22.80168248],[129.56,2.79469483]],[[129.72,20.0],[129.73,7.7085],[129.76,2.75558655],[129.77,19.2662],[129.79,38.525]]]
["bitfinex","SOLUSD",1725580879754,[[129.69,19.2754],[129.68,7.711],[129.67,16.4949],[129.65,13.13838519],[129.61,10.0]],[[129.72,27.709],[129.76,22.02328655],[129.79,38.525],[129.81,26.3621],[153.85,10.0]]]
["bitfinex","SOLUSD",1725580879959,[[129.69,19.2754],[129.68,7.711],[129.67,22.536],[129.65,13.13838519],[129.61,23.22]],[[129.72,27.709],[129.76,22.02328655],[129.79,38.525],[129.81,26.3621],[129.84,73.22]]]
["bitfinex","SOLUSD",1725580880272,[[129.69,20.81729158],[129.68,7.711],[129.67,22.536],[129.65,22.80186111],[129.61,23.22]],[[129.72,27.709],[129.76,22.02328655],[129.79,38.525],[129.81,26.3621],[129.84,73.22]]]
["bitfinex","SOLUSD",1725580880767,[[129.69,28.52789158],[129.67,22.536],[129.65,22.80186111],[129.61,23.22],[129.45,101.498918]],[[129.72,27.709],[129.76,22.02328655],[129.79,38.525],[129.81,26.3621],[129.84,73.22]]]
["bitfinex","SOLUSD",1725580880768,[[129.69,28.52789158],[129.67,22.536],[129.65,22.80186111],[129.61,23.22],[129.45,101.498918]],[[129.72,27.709],[129.76,22.02328655],[129.79,38.525],[129.81,16.3621],[129.84,10.0]]]
["bitfinex","SOLUSD",1725580880957,[[129.7,1.54176257],[129.69,19.2754],[129.67,74.23268519],[129.65,9.66347592],[129.64,61.7867]],[[129.72,20.0],[129.76,2.75558655],[129.78,19.2634],[129.79,38.525],[129.81,16.3621]]]
["bitfinex","SOLUSD",1725580881157,[[129.74,7.7076],[129.69,13.13838519],[129.67,84.3143],[129.65,60.0],[129.53,399.28407266]],[[129.78,7.7055],[129.81,16.3621],[129.87,60.12670924],[129.88,305.0972],[129.89,8.06379969]]]
["bitfinex","SOLUSD",1725580881369,[[129.73,7.708],[129.72,19.2718],[129.7,22.536],[129.69,13.13838519],[129.68,9.66117882]],[[129.77,7.706],[129.81,35.6222],[129.87,56.0948094],[129.88,355.0972],[129.89,4.03189984]]]
["bitfinex","SOLUSD",1725580881551,[[129.73,7.708],[129.72,19.2718],[129.7,22.536],[129.69,13.13838519],[129.68,9.66117882]],[[129.77,7.706],[129.81,35.6222],[129.82,45.0569],[129.87,56.0948094],[129.88,355.0972]]]
["bitfinex","SOLUSD",1725580881757,[[129.73,7.708],[129.72,19.2718],[129.7,22.536],[129.69,22.79956401],[129.46,32.33629066]],[[129.77,7.706],[129.81,35.6222],[129.82,45.0569],[129.87,56.0948094],[129.88,355.0972]]]
["bitfinex","SOLUSD",1725580881758,[[129.73,7.708],[129.72,19.2718],[129.7,22.536],[129.69,22.79956401],[129.46,32.33629066]],[[129.77,7.706],[129.81,35.6222],[129.82,45.0569],[129.86,10.0],[129.87,56.0948094]]]
["bitfinex","SOLUSD",1725580881957,[[129.72,19.2718],[129.7,22.536],[129.69,22.79956401],[129.46,32.33629066]],[[129.81,35.6222],[129.82,45.0569],[129.86,10.0],[129.87,56.0948094]]]
["bitfinex","SOLUSD",1725580881958,[[129.72,26.9805],[129.7,61.0853],[129.69,13.13838519],[129.68,9.66117882],[129.46,32.33629066]],[[129.76,7.707],[129.79,19.2623],[129.81,16.3621],[129.82,45.0569],[129.86,10.0]]]
["bitfinex","SOLUSD",1725580882161,[[129.72,26.9805],[129.7,61.0853],[129.69,13.13838519],[129.46,32.33629066]],[[129.76,7.707],[129.79,19.2623],[129.81,16.3621],[129.82,45.0569]]]
["bitfinex","SOLUSD",1725580882162,[[129.73,1.54127409],[129.72,26.9805],[129.7,61.0853],[129.69,13.13838519],[129.46,32.33629066]],[[129.76,7.707],[129.79,19.2623],[129.81,19.17423859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580882360,[[129.72,26.9805],[129.7,61.0853],[129.46,32.33629066]],[[129.76,7.707],[129.79,19.2623],[129.81,19.17423859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580882361,[[129.74,1.54126119],[129.72,19.2718],[129.71,13.13838519],[129.7,61.0853],[129.6,2.8720731]],[[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972],[129.91,31.28379969],[130.13,56.44659785]]]
["bitfinex","SOLUSD",1725580882669,[[129.74,9.24876119],[129.72,19.2718],[129.71,13.13838519],[129.7,61.0853],[129.6,2.8720731]],[[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972],[129.91,31.28379969],[130.13,56.44659785]]]
["bitfinex","SOLUSD",1725580882670,[[129.74,9.24876119],[129.72,19.2718],[129.71,13.13838519],[129.7,61.0853],[129.6,2.8720731]],[[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972],[129.9,54.03189984]]]
["bitfinex","SOLUSD",1725580883650,[[129.74,9.24876119],[129.72,19.2718],[129.71,13.13838519],[129.7,61.0853],[129.6,2.8720731]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580883871,[[129.75,1.54119798],[129.74,7.7075],[129.72,19.2718],[129.71,13.13838519],[129.7,61.0853]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580884058,[[129.75,1.54119798],[129.74,7.7075],[129.72,19.2718],[129.7,61.0853],[129.69,32.74853698]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580884871,[[129.74,7.7075],[129.72,19.2718],[129.7,61.0853],[129.69,32.74853698],[129.56,8.08407266]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580886281,[[129.75,1.54113895],[129.74,7.7075],[129.72,19.2718],[129.7,61.0853],[129.69,32.74853698]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580886451,[[129.74,7.7075],[129.72,19.2718],[129.7,61.0853],[129.69,32.74853698],[129.29,64.67258133]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580886777,[[129.74,7.7075],[129.72,19.2718],[129.7,61.0853],[129.69,32.74853698],[129.39,48.504436]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,45.0569],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580887082,[[129.75,9.24814004],[129.74,19.2691],[129.7,61.0853],[129.69,32.74853698],[129.39,48.504436]],[[129.77,20.0],[129.78,7.7057],[129.81,38.43323859],[129.82,6.5394],[129.88,305.0972]]]
["bitfinex","SOLUSD",1725580887249,[[129.76,7.7065],[129.7,61.0853],[129.69,55.96853698],[129.67,98.5583],[129.39,48.504436]],[[129.77,20.0],[129.8,7.7046],[129.81,2.81213859],[129.84,15.2278],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580887454,[[129.76,26.9728],[129.71,34.28955904],[129.7,70.74481622],[129.69,23.22],[129.67,98.5583]],[[129.77,20.0],[129.8,7.7046],[129.84,34.4832],[129.86,6.1368],[129.87,36.8211094]]]
["bitfinex","SOLUSD",1725580887759,[[129.76,26.9728],[129.71,34.28955904],[129.7,61.0853],[129.69,23.22],[129.67,98.5583]],[[129.77,20.0],[129.8,7.7046],[129.84,34.4832],[129.86,6.1368],[129.87,36.8211094]]]
["bitfinex","SOLUSD",1725580888378,[[129.76,26.9728],[129.71,32.74853698],[129.7,61.0853],[129.68,23.22],[129.67,98.5583]],[[129.77,20.0],[129.8,7.7046],[129.84,34.4832],[129.86,6.1368],[129.87,36.8211094]]]
["bitfinex","SOLUSD",1725580889173,[[129.76,26.9728],[129.71,32.74853698],[129.7,61.0853],[129.68,23.22],[129.67,98.5583]],[[129.77,20.0],[129.8,7.7046],[129.83,2.81183233],[129.84,34.4832],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580890053,[[129.76,26.9728],[129.71,32.74853698],[129.7,61.0853],[129.68,23.22],[129.67,98.5583]],[[129.77,20.0],[129.79,7.7048],[129.83,2.81183233],[129.84,34.4832],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580891082,[[129.71,32.74853698],[129.7,61.0853],[129.68,23.22],[129.67,98.5583]],[[129.77,20.0],[129.79,7.7048],[129.83,2.81183233],[129.84,34.4832],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580891083,[[129.75,7.7068],[129.74,19.2691],[129.72,1.54107629],[129.71,32.74853698],[129.7,61.0853]],[[129.77,20.0],[129.79,7.7048],[129.83,22.06923233],[129.84,15.2278],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580891279,[[129.75,7.7068],[129.74,19.2691],[129.7,61.0853],[129.69,32.74853698],[129.67,38.5583]],[[129.78,27.7055],[129.83,22.06923233],[129.84,15.2278],[129.86,6.1368],[129.88,48.4972]]]
["bitfinex","SOLUSD",1725580891456,[[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.67,38.5583],[129.55,8.08407266]],[[129.78,20.0],[129.82,38.5156],[129.83,2.81183233],[129.84,15.2278],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580891756,[[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.67,38.5583],[129.55,8.08407266]],[[129.81,20.0],[129.82,38.5156],[129.83,2.81183233],[129.84,15.2278],[129.86,6.1368]]]
["bitfinex","SOLUSD",1725580891956,[[129.74,7.7074],[129.73,1.54122296],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698]],[[129.78,7.7055],[129.8,64.2609],[129.81,20.0],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580892179,[[129.75,1.54119063],[129.74,7.7074],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580892571,[[129.74,7.7074],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[127.94,137.37072147]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580893067,[[129.74,7.7074],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.53,16.11608211]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580893264,[[129.74,7.7074],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.68,23.22]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580893570,[[129.74,7.7074],[129.73,1.54122207],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580893777,[[129.74,9.24862255],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.6,394.0720731]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580894973,[[129.74,9.24862255],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698],[129.6,2.8720731]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580895583,[[129.74,7.7074],[129.73,1.54122358],[129.72,19.272],[129.7,61.0853],[129.69,32.74853698]],[[129.77,20.0],[129.78,7.7055],[129.8,64.2609],[129.82,38.5156],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580895787,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.6,37.65293885]],[[129.77,20.0],[129.79,7.7049],[129.8,45.0],[129.82,19.2575],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580896190,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.6,37.65293885]],[[129.79,7.7049],[129.8,45.0],[129.82,19.2575],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580896191,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.6,37.65293885]],[[129.78,20.0],[129.79,7.7049],[129.8,45.0],[129.82,19.2575],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580896901,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.67,48.5583]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[154.52,0.0357],[155.0,2.924365]]]
["bitfinex","SOLUSD",1725580897062,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.67,48.5583]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.91,61.7082],[129.92,61.76198728]]]
["bitfinex","SOLUSD",1725580897263,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[129.67,98.5583]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.91,61.7082],[129.92,61.76198728]]]
["bitfinex","SOLUSD",1725580897462,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[129.67,98.5583]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.88,48.4972],[129.9,20.0]]]
["bitfinex","SOLUSD",1725580897672,[[129.75,9.24822358],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[129.67,98.5583]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.88,48.4972],[129.9,70.0]]]
["bitfinex","SOLUSD",1725580898270,[[129.76,7.7065],[129.75,1.54122358],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580898973,[[129.76,7.7065],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[120.08,1.0628716]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580899171,[[129.76,7.7065],[129.75,1.54103857],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580900681,[[129.75,9.24783857],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[120.13,6.43809795]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580901177,[[129.75,7.7068],[129.74,19.2692],[129.7,61.0853],[129.69,55.96853698],[129.47,48.03469473]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580903075,[[129.75,7.7068],[129.74,19.2692],[129.7,84.3053],[129.69,32.74853698],[129.47,48.03469473]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580903394,[[129.75,7.7068],[129.74,19.2692],[129.7,61.0853],[129.69,32.74853698],[129.68,23.22]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580904073,[[129.75,7.7068],[129.74,19.2692],[129.7,61.0853],[129.68,23.22]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.88,38.4972]]]
["bitfinex","SOLUSD",1725580904074,[[129.75,7.7068],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.87,46.8211094]]]
["bitfinex","SOLUSD",1725580904273,[[129.75,7.7068],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.87,46.8211094],[130.55,36.66125841]]]
["bitfinex","SOLUSD",1725580904490,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.87,46.8211094],[129.93,261.47891468]]]
["bitfinex","SOLUSD",1725580905075,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.87,46.8211094],[129.93,257.4499274]]]
["bitfinex","SOLUSD",1725580905272,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.87,36.8211094],[129.89,10.0]]]
["bitfinex","SOLUSD",1725580905782,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.89,10.0],[129.9,101.06962341]]]
["bitfinex","SOLUSD",1725580906091,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,27.7054],[129.82,19.2575],[129.83,2.81183233],[129.89,54.32590574],[129.9,20.0]]]
["bitfinex","SOLUSD",1725580908294,[[129.75,9.24796219],[129.74,19.2692],[129.71,13.09834633],[129.7,61.0853],[129.68,23.22]],[[129.78,20.0],[129.79,7.705],[129.82,19.2575],[129.83,2.81183233],[129.89,54.32590574]]]
["bitfinex","SOLUSD",1725580909889,[[129.77,7.7059],[129.75,1.54116219],[129.73,51.63904633],[129.71,32.87820025],[129.7,61.0853]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580910111,[[129.77,7.7059],[129.76,19.2651],[129.75,6.3981],[129.74,1.54094127],[129.73,51.63904633]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580910295,[[129.77,9.24684282],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.7,38.5493]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580910774,[[129.77,7.7059],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.7,38.5493]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580911383,[[129.77,9.24685461],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.7,38.5493]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580914002,[[129.77,9.24684364],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.7,38.5493]],[[129.78,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580914168,[[129.78,7.7053],[129.77,1.54094364],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633]],[[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574],[129.93,327.4499274]]]
["bitfinex","SOLUSD",1725580914372,[[129.78,7.7053],[129.77,1.54094364],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580914573,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[120.04,0.08243629]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580914789,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[128.49,21.42578715]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580915182,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.52,70.60412317]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580915391,[[129.78,7.7053],[129.77,1.54079025],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580916483,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.57,16.11608211]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580916802,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.56,16.11608211]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580917499,[[129.78,7.7053],[129.76,19.2651],[129.75,22.0923],[129.73,51.63904633],[129.57,16.11608211]],[[129.8,20.0],[129.81,7.7038],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580918081,[[129.78,7.7053],[129.77,19.2635],[129.75,22.0923],[129.73,51.63904633],[129.57,16.11608211]],[[129.8,20.0],[129.82,7.7032],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580918284,[[129.78,7.7053],[129.77,19.2635],[129.75,22.0923],[129.73,51.63904633],[129.57,16.11608211]],[[129.81,20.0],[129.82,7.7032],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574]]]
["bitfinex","SOLUSD",1725580918688,[[129.78,7.7053],[129.77,19.2635],[129.75,22.0923],[129.73,51.63904633],[129.57,16.11608211]],[[129.81,27.7036],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574],[130.02,24.17392373]]]
["bitfinex","SOLUSD",1725580918997,[[129.77,26.9691],[129.75,22.0923],[129.73,51.63904633],[129.67,98.5583],[129.66,258.0]],[[129.81,27.7036],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574],[130.02,24.17392373]]]
["bitfinex","SOLUSD",1725580918998,[[129.77,26.9691],[129.75,22.0923],[129.73,51.63904633],[129.67,98.5583],[129.66,258.0]],[[129.81,27.7036],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574],[129.93,311.47891468]]]
["bitfinex","SOLUSD",1725580920102,[[129.75,22.0923],[129.67,98.5583],[129.66,258.0]],[[129.81,27.7036],[129.83,2.81183233],[129.84,34.4823],[129.89,44.32590574],[129.93,311.47891468]]]
["bitfinex","SOLUSD",1725580920103,[[129.75,29.799],[129.74,19.2679],[129.71,13.09834633],[129.69,23.22],[129.67,98.5583]],[[129.79,7.7051],[129.81,20.0],[129.83,22.06903233],[129.84,15.2278],[129.85,38.5069]]]
["bitfinex","SOLUSD",1725580920304,[[129.76,7.7064],[129.75,22.0923],[129.74,19.2679],[129.71,13.09834633],[129.69,23.22]],[[129.81,20.0],[129.83,22.06903233],[129.84,15.2278],[129.85,38.5069]]]
["bitfinex","SOLUSD",1725580920305,[[129.76,7.7064],[129.75,22.0923],[129.74,19.2679],[129.71,13.09834633],[129.69,23.22]],[[129.78,20.0],[129.8,7.7046],[129.81,20.0],[129.83,22.06903233],[129.84,15.2278]]]
["bitfinex","SOLUSD",1725580920488,[[129.76,7.7064],[129.75,22.0923],[129.74,19.2679],[129.71,22.75681413],[129.69,23.22]],[[129.78,20.0],[129.8,7.7046],[129.83,22.06903233],[129.84,15.2278],[130.01,24.17392373]]]
["bitfinex","SOLUSD",1725580921200,[[129.76,7.7064],[129.75,22.0923],[129.74,19.2679],[129.71,22.75681413],[129.68,23.22]],[[129.79,20.0],[129.8,7.7046],[129.83,22.06903233],[129.84,15.2278],[130.0,24.17392373]]]
["bitfinex","SOLUSD",1725580921686,[[129.76,7.7064],[129.75,22.0923],[129.74,19.2679],[129.71,22.75681413],[129.68,23.22]],[[129.79,20.0],[129.8,7.7046],[129.83,22.06903233],[129.84,15.2278],[130.01,24.17392373]]]
["bitfinex","SOLUSD",1725580922103,[[129.75,29.7989],[129.74,19.2679],[129.71,22.75681413],[129.68,23.22],[129.59,391.2]],[[129.79,27.705],[129.83,22.06903233],[129.84,15.2278],[129.9,50.0],[129.91,62.51718728]]]
["bitfinex","SOLUSD",1725580922282,[[129.73,7.708],[129.72,22.0039],[129.71,28.9309678],[129.68,23.22],[129.67,38.5583]],[[129.77,7.7065],[129.79,20.0],[129.81,19.259],[129.83,2.81183233],[129.84,15.2278]]]
["bitfinex","SOLUSD",1725580922481,[[129.73,7.708],[129.72,22.0039],[129.71,19.2725],[129.69,13.09834633],[129.67,61.7783]],[[129.76,20.0],[129.77,7.7065],[129.79,20.0],[129.81,19.259],[129.83,2.81183233]]]
["bitfinex","SOLUSD",1725580922724,[[129.73,7.708],[129.72,22.0039],[129.71,19.2725],[129.69,13.09834633],[129.67,61.7783]],[[129.76,20.0],[129.77,7.7065],[129.81,19.259],[129.83,2.81183233],[129.92,46.68996352]]]
["bitfinex","SOLUSD",1725580923307,[[129.75,7.7071],[129.74,1.54128149],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.76,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580923513,[[129.75,7.7071],[129.74,1.54128149],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142],[129.91,105.73718728]]]
["bitfinex","SOLUSD",1725580923799,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,22.75718824]],[[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142],[129.91,105.73718728]]]
["bitfinex","SOLUSD",1725580923800,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,22.75718824]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580924004,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,9.65884191]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580924190,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580924497,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,22.7575075]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580925009,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580925179,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,31.66306117],[129.71,13.09834633]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580925503,[[129.76,1.54103349],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580927585,[[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633],[129.48,59.4906791]],[[129.78,20.0],[129.79,7.7049],[129.83,2.81183233],[129.84,34.4836],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580929284,[[129.76,1.54105797],[129.75,7.7071],[129.73,19.2707],[129.72,22.0039],[129.71,13.09834633]],[[129.78,20.0],[129.79,7.7049],[129.83,22.06913233],[129.84,15.2278],[129.89,53.62097142]]]
["bitfinex","SOLUSD",1725580930383,[[129.76,7.7064],[129.74,19.2679],[129.72,22.0039],[129.71,13.09834633],[129.59,429.44995562]],[[129.78,20.0],[129.8,7.7043],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580930579,[[129.77,1.54101083],[129.76,7.7064],[129.74,19.2679],[129.72,22.0039],[129.71,13.09834633]],[[129.79,20.0],[129.8,7.7043],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580931687,[[129.77,7.7058],[129.76,19.2658],[129.73,51.63874633],[129.72,22.0039],[129.71,23.22]],[[129.79,20.0],[129.81,7.7037],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580931888,[[129.77,7.7058],[129.76,19.2658],[129.73,51.63874633],[129.72,22.0039],[129.71,23.22]],[[129.8,20.0],[129.81,7.7037],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580932713,[[129.77,7.7058],[129.76,19.2658],[129.73,51.63874633],[129.72,22.0039],[129.7,48.5493]],[[129.8,20.0],[129.81,7.7037],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580933015,[[129.77,7.7058],[129.76,19.2658],[129.73,51.63874633],[129.72,22.0039],[129.7,61.7693]],[[129.8,20.0],[129.81,7.7037],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142]]]
["bitfinex","SOLUSD",1725580933212,[[129.76,26.9718],[129.73,51.63874633],[129.72,22.0039],[129.7,61.7693],[129.61,46.63324105]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[130.76,43.04379429]]]
["bitfinex","SOLUSD",1725580933507,[[129.77,7.7057],[129.76,19.2658],[129.74,9.65838515],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580933711,[[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[128.99,157.29991891],[128.81,115.89657439]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580933888,[[129.76,26.972],[129.74,9.65832927],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580934089,[[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693],[127.42,63.38009474]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580934381,[[129.76,26.972],[129.74,9.65832927],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580934581,[[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693],[120.15,15.0]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580934786,[[129.76,26.972],[129.74,9.6585528],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.92,58.05797457]]]
["bitfinex","SOLUSD",1725580935012,[[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[129.7,38.5493],[129.69,23.22]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,53.62097142],[129.91,58.4882]]]
["bitfinex","SOLUSD",1725580935316,[[129.77,1.54095437],[129.76,26.972],[129.74,9.6585528],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580935494,[[129.77,1.54095437],[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[129.4,21.28745901]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580935817,[[129.77,1.54095437],[129.76,26.972],[129.74,9.65855078],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580936115,[[129.77,1.54095437],[129.76,26.972],[129.73,38.5404],[129.72,22.0039],[129.69,23.22]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580936314,[[129.77,1.54095437],[129.76,26.972],[129.74,9.65855078],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580936518,[[129.77,9.2467494],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[129.7,61.7693]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580936694,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65832725],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580936897,[[129.77,7.7058],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[129.61,38.5752]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580937207,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65844884],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580937412,[[129.77,7.7058],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[120.16,1.478232]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580937616,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65844885],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580937822,[[129.77,7.7058],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[129.61,46.63324105]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580937986,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65832727],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580938190,[[129.77,7.7058],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[120.17,506.30137814]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580938491,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65832727],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580938700,[[129.77,7.7058],[129.76,19.2658],[129.73,38.5404],[129.72,22.0039],[129.59,445.56603773]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580938999,[[129.77,7.7058],[129.76,19.2658],[129.74,9.65821551],[129.73,38.5404],[129.72,22.0039]],[[129.8,27.7044],[129.83,22.06913233],[129.84,15.2278],[129.89,43.62097142],[129.91,68.4882]]]
["bitfinex","SOLUSD",1725580939316,[[129.78,28.50913465],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[129.71,10.0]],[[129.8,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580939687,[[129.78,26.9683],[129.76,9.65723463],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580939917,[[129.78,26.9683],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[127.43,122.17618305]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580940144,[[129.78,26.9683],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[129.49,40.42036333]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580940619,[[129.78,26.9683],[129.76,9.65723262],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580940827,[[129.78,26.9683],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[129.6,46.8973132]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580941315,[[129.78,26.9683],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[129.69,10.0]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580941704,[[129.78,26.9683],[129.75,13.09834633],[129.73,38.5404],[129.72,45.2239],[129.71,10.0]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580942018,[[129.78,26.9683],[129.77,22.0039],[129.75,13.09834633],[129.73,38.5404],[129.72,23.22]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580946216,[[129.78,26.9683],[129.77,22.0039],[129.76,9.65671968],[129.75,13.09834633],[129.73,38.5404]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580946523,[[129.78,26.9683],[129.77,22.0039],[129.75,13.09834633],[129.73,38.5404],[129.71,23.22]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580946717,[[129.78,26.9683],[129.77,22.0039],[129.76,9.65673135],[129.73,51.63874633],[129.71,23.22]],[[129.81,20.0],[129.82,7.7033],[129.83,2.81183233],[129.84,15.2278],[129.85,19.253]]]
["bitfinex","SOLUSD",1725580947028,[[129.8,19.2604],[129.79,14.63904001],[129.77,60.5328],[129.73,61.7604],[129.72,60.0]],[[129.9,6.0945],[129.91,54.756],[129.93,4.87891468],[129.95,46.53717457],[129.96,10.0]]]
["bitfinex","SOLUSD",1725580947337,[[129.81,67.161],[129.77,61.7489],[129.76,50.0],[129.75,10.0],[129.74,1.54007724]],[[129.93,0.8499274],[129.95,42.3623],[129.97,48.4706],[129.98,47.20972775],[130.0,58.05797457]]]
["bitfinex","SOLUSD",1725580947495,[[129.84,26.955],[129.81,67.161],[129.8,13.09834633],[129.77,61.7489],[129.76,50.0]],[[129.88,7.6995],[129.92,19.2436],[129.93,0.8499274],[129.95,22.3623],[129.96,4.63331861]]]
["bitfinex","SOLUSD",1725580947700,[[129.84,26.955],[129.81,67.161],[129.8,13.09834633],[129.77,61.7489],[129.76,50.0]],[[129.88,7.6995],[129.92,19.2436],[129.93,3.69876875],[129.94,4.63331861],[129.95,30.41962814]]]
["bitfinex","SOLUSD",1725580948103,[[129.84,26.955],[129.82,9.65200597],[129.81,67.161],[129.8,13.09834633],[129.77,61.7489]],[[129.88,7.6995],[129.92,19.2436],[129.93,3.69876875],[129.94,4.63331861],[129.95,30.41962814]]]
["bitfinex","SOLUSD",1725580948318,[[129.85,7.701],[129.84,19.2536],[129.81,67.161],[129.8,51.61734633],[129.77,71.7489]],[[129.89,7.6989],[129.92,19.2436],[129.93,0.8499274],[129.94,4.63331861],[129.95,30.41962814]]]
["bitfinex","SOLUSD",1725580948516,[[129.81,67.161],[129.8,51.61734633]],[[129.93,0.8499274],[129.94,4.63331861],[129.95,30.41962814]]]
["bitfinex","SOLUSD",1725580948517,[[129.87,7.6994],[129.86,19.2504],[129.82,13.09834633],[129.81,90.381],[129.8,38.519]],[[129.93,0.8499274],[129.94,4.63331861],[129.95,49.65882814],[130.01,14.02898728],[130.03,46.49321385]]]
["bitfinex","SOLUSD",1725580948830,[[129.88,7.6993],[129.86,41.4114],[129.84,13.09834633],[129.81,68.22],[129.8,38.519]],[[129.93,0.8499274],[129.95,49.65882814],[129.97,38.4706],[130.01,10.0],[130.02,4.02898728]]]
["bitfinex","SOLUSD",1725580949298,[[129.89,9.23836813],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,68.22]],[[129.93,8.5465274],[129.95,30.41962814],[129.97,38.4706],[129.98,62.41534047],[130.01,10.0]]]
["bitfinex","SOLUSD",1725580949498,[[129.89,7.6988],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,68.22]],[[129.93,8.5465274],[129.95,30.41962814],[129.97,38.4706],[129.98,62.41534047],[130.01,10.0]]]
["bitfinex","SOLUSD",1725580949718,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,68.22]],[[129.93,8.5465274],[129.95,30.41962814],[129.97,38.4706],[129.98,62.41534047],[130.01,10.0]]]
["bitfinex","SOLUSD",1725580949926,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,68.22]],[[129.93,8.5465274],[129.95,22.3623],[129.97,38.4706],[129.98,62.41534047],[130.01,10.0]]]
["bitfinex","SOLUSD",1725580950133,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,68.22]],[[129.92,20.0],[129.93,8.5465274],[129.95,22.3623],[129.97,38.4706],[129.98,62.41534047]]]
["bitfinex","SOLUSD",1725580950306,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.92,20.0],[129.93,8.5465274],[129.95,22.3623],[129.97,38.4706],[129.98,62.41534047]]]
["bitfinex","SOLUSD",1725580950896,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.92,27.6971],[129.93,0.8499274],[129.95,22.3623],[129.97,38.4706],[129.98,62.41534047]]]
["bitfinex","SOLUSD",1725580951431,[[129.88,7.6992],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.92,27.6971],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372],[129.97,38.4706]]]
["bitfinex","SOLUSD",1725580952104,[[129.87,7.6997],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.92,27.6971],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372],[129.97,38.4706]]]
["bitfinex","SOLUSD",1725580952304,[[129.87,7.6997],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.91,7.6977],[129.92,20.0],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372]]]
["bitfinex","SOLUSD",1725580952531,[[129.88,1.5396206],[129.87,7.6997],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098]],[[129.9,20.0],[129.92,27.6972],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372]]]
["bitfinex","SOLUSD",1725580952713,[[129.88,7.6993],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.8,88.519]],[[129.9,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372]]]
["bitfinex","SOLUSD",1725580953235,[[129.88,7.6993],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098],[129.8,88.519]],[[129.91,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372]]]
["bitfinex","SOLUSD",1725580953422,[[129.88,7.6993],[129.87,1.53957863],[129.86,41.4114],[129.84,13.09834633],[129.83,38.5098]],[[129.91,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372]]]
["bitfinex","SOLUSD",1725580953731,[[129.86,41.4114],[129.83,38.5098],[129.8,38.519],[129.78,50.0],[129.77,268.0]],[[129.91,27.6978],[129.93,0.8499274],[129.95,22.3623],[129.96,19.2372],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580953928,[[129.86,19.2504],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519],[129.78,50.0]],[[129.91,20.0],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580954107,[[129.86,19.2504],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580954108,[[129.86,19.2504],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.89,7.6989],[129.93,20.8499274],[129.94,19.2403],[129.95,22.3623],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580954304,[[129.86,19.2504],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.88,20.0],[129.89,7.6989],[129.93,20.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580954534,[[129.86,20.79028119],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.88,20.0],[129.89,7.6989],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580954906,[[129.86,20.79028119],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.88,20.0],[129.9,7.6984],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580955109,[[129.86,20.79028119],[129.85,7.7007],[129.83,60.6708],[129.81,58.09834633],[129.8,38.519]],[[129.89,20.0],[129.9,7.6984],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580956033,[[129.86,1.53988119],[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519]],[[129.89,20.0],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580956034,[[129.86,1.53988119],[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519]],[[129.89,27.6988],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[157.11,1.0]]]
["bitfinex","SOLUSD",1725580956207,[[129.86,1.53988119],[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519]],[[129.89,27.6988],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[130.05,298.81800176]]]
["bitfinex","SOLUSD",1725580956406,[[129.86,1.53988119],[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519]],[[129.89,27.6988],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[130.0,35.54131809]]]
["bitfinex","SOLUSD",1725580956621,[[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519],[129.68,38.78421517]],[[129.89,27.6988],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[129.97,48.4706]]]
["bitfinex","SOLUSD",1725580956910,[[129.86,1.53992302],[129.85,7.7007],[129.83,79.9255],[129.81,58.09834633],[129.8,38.519]],[[129.89,27.6988],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623],[129.97,38.4706]]]
["bitfinex","SOLUSD",1725580958331,[[129.86,7.7001],[129.85,19.2527],[129.83,60.6708],[129.81,45.0],[129.8,38.519]],[[129.89,20.0],[129.9,7.6983],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580958525,[[129.86,7.7001],[129.85,19.2527],[129.83,73.76914633],[129.81,45.0],[129.8,38.519]],[[129.89,20.0],[129.9,7.6983],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580960023,[[129.86,9.23992864],[129.85,19.2527],[129.83,73.76914633],[129.81,45.0],[129.8,38.519]],[[129.89,20.0],[129.9,7.6983],[129.93,0.8499274],[129.94,19.2403],[129.95,22.3623]]]
["bitfinex","SOLUSD",1725580960553,[[129.88,7.6994],[129.87,19.2497],[129.86,38.5],[129.85,13.09834633],[129.83,60.6708]],[[129.89,20.0],[129.93,0.8499274],[129.94,7.6958],[129.95,16.2678],[129.97,19.2362]]]
["bitfinex","SOLUSD",1725580960841,[[129.89,7.6987],[129.88,6.2521],[129.87,49.63104095],[129.86,38.5],[129.83,38.5098]],[[129.93,0.8499274],[129.95,16.2678],[129.97,19.2362]]]
["bitfinex","SOLUSD",1725580960842,[[129.89,7.6987],[129.88,6.2521],[129.87,49.63104095],[129.86,38.5],[129.83,38.5098]],[[129.93,8.5467274],[129.95,16.2678],[129.97,19.2362],[129.98,6.255],[130.05,356.442387]]]
["bitfinex","SOLUSD",1725580961022,[[129.88,6.2521],[129.87,42.6927],[129.85,13.09834633],[129.83,38.5098],[129.81,45.0]],[[129.93,0.8499274],[129.95,35.5061],[129.98,6.255],[130.03,34.16952065],[130.05,295.0483]]]
["bitfinex","SOLUSD",1725580961538,[[129.87,34.9929],[129.86,7.7003],[129.85,6.2521],[129.83,51.60814633],[129.81,45.0]],[[129.93,0.8499274],[129.95,35.5061],[129.98,6.255],[129.99,10.0],[130.0,8.05825613]]]
["bitfinex","SOLUSD",1725580962049,[[129.87,15.7432],[129.85,6.2521],[129.84,19.2531],[129.83,13.09834633],[129.81,45.0]],[[129.93,20.0912274],[129.94,45.0],[129.95,16.2678],[129.98,6.255],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580962246,[[129.87,15.7432],[129.86,19.2502],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.92,20.0],[129.93,0.8499274],[129.94,65.0],[129.95,16.2678],[129.96,19.2379]]]
["bitfinex","SOLUSD",1725580962547,[[129.87,23.4427],[129.86,19.2502],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.91,7.698],[129.93,0.8499274],[129.94,84.2397],[129.95,16.2678],[130.29,0.2]]]
["bitfinex","SOLUSD",1725580962847,[[129.87,15.7432],[129.86,26.9505],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,20.0],[129.91,7.698],[129.93,0.8499274],[129.94,84.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580963024,[[129.87,15.7432],[129.86,26.9505],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.54,27.85894206]]]
["bitfinex","SOLUSD",1725580963421,[[129.87,15.7432],[129.86,26.9505],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.52,103.6998086]]]
["bitfinex","SOLUSD",1725580963824,[[129.87,17.28289058],[129.86,26.9505],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.52,103.6998086]]]
["bitfinex","SOLUSD",1725580964030,[[129.87,23.4428],[129.86,19.2502],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,20.0],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.52,70.97273635]]]
["bitfinex","SOLUSD",1725580964236,[[129.87,15.7432],[129.86,26.9506],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.9,7.6982],[129.93,20.8499274],[129.94,64.2397],[129.95,16.2678],[130.52,70.97273635]]]
["bitfinex","SOLUSD",1725580964530,[[129.87,15.7432],[129.86,26.9506],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.89,20.0],[129.9,7.6982],[129.93,20.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580964738,[[129.87,15.7432],[129.86,26.9506],[129.85,6.2521],[129.83,51.60804633],[129.81,45.0]],[[129.89,20.0],[129.9,7.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580965157,[[129.86,7.7005],[129.85,6.2521],[129.84,15.7432],[129.83,13.09834633],[129.81,45.0]],[[129.89,27.6992],[129.93,0.8499274],[129.94,64.2397],[129.95,54.7457],[130.0,39.72663437]]]
["bitfinex","SOLUSD",1725580965333,[[129.86,9.24030871],[129.85,25.5048],[129.84,15.7432],[129.83,13.09834633],[129.81,45.0]],[[129.89,20.0],[129.9,7.6984],[129.93,0.8499274],[129.94,64.2397],[129.95,54.7457]]]
["bitfinex","SOLUSD",1725580965541,[[129.86,7.7005],[129.85,25.5048],[129.84,15.7432],[129.83,13.09834633],[129.81,45.0]],[[129.89,20.0],[129.9,7.6984],[129.93,0.8499274],[129.94,64.2397],[129.95,54.7457]]]
["bitfinex","SOLUSD",1725580966049,[[129.87,19.2496],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.81,45.0]],[[129.89,20.0],[129.91,7.6981],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580966238,[[129.87,19.2496],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.81,45.0]],[[129.9,20.0],[129.91,7.6981],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580966625,[[129.87,26.9494],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.81,45.0]],[[129.9,20.0],[129.91,7.6981],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580967023,[[129.87,26.9494],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.81,45.0]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.88,115.80819789]]]
["bitfinex","SOLUSD",1725580967439,[[129.87,26.9494],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.81,45.0]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.11,667.01594915]]]
["bitfinex","SOLUSD",1725580968045,[[129.87,19.2496],[129.86,7.7005],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580968241,[[129.87,20.78933912],[129.86,7.7005],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[129.99,10.0]]]
["bitfinex","SOLUSD",1725580968463,[[129.87,20.78933912],[129.86,7.7005],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633]],[[129.9,27.6982],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678],[130.01,48.4601]]]
["bitfinex","SOLUSD",1725580969064,[[129.87,28.48923912],[129.85,6.2521],[129.84,54.2517],[129.83,13.09834633],[129.8,88.519]],[[129.9,20.0],[129.91,7.6978],[129.93,0.8499274],[129.94,64.2397],[129.95,16.2678]]]
["bitfinex","SOLUSD",1725580972360,[[129.87,67.34034633],[129.85,6.2521],[129.84,38.5085],[129.82,60.0],[129.8,38.519]],[[129.93,0.8499274],[129.97,34.3947],[129.98,6.255],[130.01,38.4601],[130.03,10.0]]]
["bitfinex","SOLUSD",1725580972531,[[129.9,7.698],[129.89,19.2456],[129.88,1.5392924],[129.87,67.34034633],[129.85,6.2521]],[[129.93,0.8499274],[129.94,7.6963],[129.97,34.3947],[129.98,6.255],[130.0,31.66837824]]]
["bitfinex","SOLUSD",1725580972735,[[129.9,9.23732704],[129.89,19.2456],[129.87,67.34034633],[129.85,6.2521],[129.62,208.60547483]],[[129.93,0.8499274],[129.94,7.6963],[129.97,34.3947],[129.98,6.255],[130.0,31.66837824]]]
["bitfinex","SOLUSD",1725580973245,[[129.9,9.23732704],[129.89,19.2456],[129.87,67.34034633],[129.85,6.2521],[129.62,208.60547483]],[[129.93,0.8499274],[129.94,7.6963],[129.97,34.3947],[129.98,6.255],[130.05,324.66950921]]]
["bitfinex","SOLUSD",1725580973454,[[129.9,9.23732704],[129.89,19.2456],[129.87,67.34034633],[129.85,6.2521],[129.82,50.0]],[[129.93,0.8499274],[129.94,7.6963],[129.97,34.3947],[129.98,6.255],[130.05,324.66950921]]]
["bitfinex","SOLUSD",1725580973768,[[129.9,9.23742704],[129.89,19.2456],[129.87,54.242],[129.85,19.35044633],[129.82,50.0]],[[129.93,8.5465274],[129.97,34.3947],[129.98,6.255],[130.01,48.4601],[130.03,20.0]]]
["bitfinex","SOLUSD",1725580973935,[[129.9,7.6981],[129.89,19.2456],[129.87,54.242],[129.85,19.35044633],[129.82,50.0]],[[129.93,8.5465274],[129.97,34.3947],[129.98,6.255],[130.01,48.4601],[130.03,20.0]]]
["bitfinex","SOLUSD",1725580974138,[[129.89,28.48374615],[129.87,15.7432],[129.85,19.35044633],[129.8,98.519],[129.75,38.5344]],[[129.92,20.0],[129.93,8.5465274],[129.97,34.3947],[129.98,6.255],[130.01,48.4601]]]
["bitfinex","SOLUSD",1725580974435,[[129.9,1.539454],[129.89,19.2456],[129.87,15.7432],[129.85,19.35044633],[129.8,98.519]],[[129.92,20.0],[129.93,0.8499274],[129.97,34.3947],[129.98,6.255],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725580974644,[[129.9,9.237454],[129.89,19.2456],[129.87,15.7432],[129.85,19.35044633],[129.8,98.519]],[[129.93,0.8499274],[129.96,20.0],[129.97,34.3947],[129.98,6.255],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725580974849,[[129.9,7.698],[129.89,19.2456],[129.87,15.7432],[129.85,19.35044633],[129.8,98.519]],[[129.93,0.8499274],[129.96,20.0],[129.97,34.3947],[129.98,6.255],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725580975139,[[129.9,9.23740795],[129.89,19.2456],[129.87,15.7432],[129.85,19.35044633],[129.82,50.0]],[[129.93,0.8499274],[129.96,20.0],[129.97,34.3947],[129.98,6.255],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725580975334,[[129.9,15.42060795],[129.89,19.2456],[129.87,15.7432],[129.85,13.09834633],[129.82,60.0]],[[129.93,0.8499274],[129.94,7.696],[129.96,20.0],[129.97,34.3947],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725580975335,[[129.9,15.42060795],[129.89,19.2456],[129.87,15.7432],[129.85,13.09834633],[129.82,60.0]],[[129.93,0.8499274],[129.94,7.696],[129.96,20.0],[129.97,34.3947],[130.01,44.8695]]]
["bitfinex","SOLUSD",1725580975553,[[129.9,15.42060795],[129.89,19.2456],[129.87,28.84154633],[129.82,60.0],[129.71,52.16403917]],[[129.93,20.8499274],[129.94,7.696],[129.97,34.3947],[130.01,44.8695],[130.1,4.02898728]]]
["bitfinex","SOLUSD",1725580975741,[[129.9,15.42060795],[129.89,19.2456],[129.87,28.84154633],[129.82,60.0],[129.71,52.16403917]],[[129.93,20.8499274],[129.94,7.696],[129.97,34.3947],[130.01,44.8695],[130.03,19.2456]]]
["bitfinex","SOLUSD",1725580976650,[[129.92,7.697],[129.91,19.244],[129.9,7.72260795],[129.89,13.09834633],[129.87,54.2418]],[[129.93,0.8499274],[130.0,34.9187],[130.01,6.4094],[130.04,29.0667093],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725580976857,[[129.92,9.23598225],[129.91,19.244],[129.9,6.1832],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[130.0,34.9187],[130.01,6.4094],[130.04,29.0667093],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725580977050,[[129.92,24.45068225],[129.91,19.244],[129.9,6.1832],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[130.0,34.9187],[130.01,6.4094],[130.04,29.0667093],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725580977245,[[129.92,24.45068225],[129.91,19.244],[129.9,6.1832],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,7.6947],[130.0,34.9187],[130.01,6.4094],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580978249,[[129.92,24.45068225],[129.91,19.244],[129.9,44.673],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[130.0,34.9187],[130.01,6.4094]]]
["bitfinex","SOLUSD",1725580978555,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[129.97,7.6942],[130.0,34.9187],[130.01,6.4094]]]
["bitfinex","SOLUSD",1725580978760,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6942],[130.0,34.9187],[130.01,6.4094]]]
["bitfinex","SOLUSD",1725580980158,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6942],[129.99,2.7924931],[130.0,34.9187]]]
["bitfinex","SOLUSD",1725580981167,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.89,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,27.6947],[129.99,2.7924931],[130.0,34.9187],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725580981461,[[129.92,24.45062517],[129.91,32.34234633],[129.9,44.673],[129.87,38.4986],[129.86,60.0]],[[129.93,0.8499274],[129.96,20.0],[129.98,7.6936],[130.0,34.9187],[130.11,306.6]]]
["bitfinex","SOLUSD",1725580981663,[[129.92,24.45062517],[129.91,32.34234633],[129.9,44.673],[129.87,38.4986],[129.86,60.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[130.0,34.9187],[130.11,306.6]]]
["bitfinex","SOLUSD",1725580982042,[[129.92,22.9117],[129.91,32.34234633],[129.9,44.673],[129.87,38.4986],[129.86,60.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[130.0,37.77395532],[130.09,20.0]]]
["bitfinex","SOLUSD",1725580982840,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.97,20.0],[130.0,37.77395532],[130.05,48.4485],[130.08,114.66437431]]]
["bitfinex","SOLUSD",1725580983041,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.99,20.0],[130.0,37.77395532],[130.05,48.4485],[130.08,114.66437431]]]
["bitfinex","SOLUSD",1725580983242,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.99,20.0],[130.0,37.77395532],[130.05,48.4485],[130.08,64.66437431]]]
["bitfinex","SOLUSD",1725580983460,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.97,7.6944],[129.99,20.0],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580983666,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,27.6946],[130.0,37.77395532],[130.05,48.4485],[130.08,114.66437431]]]
["bitfinex","SOLUSD",1725580984057,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,7.6953],[129.96,20.0],[130.0,37.77395532],[130.05,48.4485]]]
["bitfinex","SOLUSD",1725580984242,[[129.92,22.9117],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6953],[129.96,20.0],[130.0,37.77395532]]]
["bitfinex","SOLUSD",1725580984569,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6953],[130.0,37.77395532],[130.2,24.17392373]]]
["bitfinex","SOLUSD",1725580984862,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6953],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580985063,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.94,20.0],[129.96,7.6949],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580985259,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.96,7.6949],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580985260,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6949],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580986144,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6949],[130.0,37.77395532],[130.05,48.4485]]]
["bitfinex","SOLUSD",1725580986349,[[129.92,24.45082893],[129.91,19.244],[129.9,44.673],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6949],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580987060,[[129.92,1.53912893],[129.91,26.9414],[129.9,6.1832],[129.88,13.09834633],[129.87,38.4986]],[[129.93,0.8499274],[129.95,20.0],[130.0,37.77395532],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725580987061,[[129.92,1.53912893],[129.91,26.9414],[129.9,6.1832],[129.89,15.2147],[129.88,13.09834633]],[[129.93,0.8499274],[129.95,27.6953],[129.98,19.2338],[130.0,18.54235532],[130.04,10.0]]]
["bitfinex","SOLUSD",1725580987340,[[129.9,13.8811],[129.89,34.4615],[129.82,60.0],[129.76,20.0],[129.72,38.41219794]],[[129.93,0.8499274],[129.94,7.6962],[129.95,20.0],[129.98,19.2338],[130.0,18.54235532]]]
["bitfinex","SOLUSD",1725580987682,[[129.89,26.9453],[129.87,44.6818],[129.86,15.2147],[129.84,13.09834633],[129.8,98.519]],[[129.93,28.5467274],[129.95,20.0],[130.0,18.54235532]]]
["bitfinex","SOLUSD",1725580987683,[[129.89,26.9453],[129.87,44.6818],[129.86,15.2147],[129.84,13.09834633],[129.8,98.519]],[[129.93,28.5467274],[129.95,20.0],[129.96,19.2367],[129.99,38.4652],[130.0,18.54235532]]]
["bitfinex","SOLUSD",1725580987876,[[129.89,19.2468],[129.88,7.699],[129.87,44.6818],[129.86,15.2147],[129.84,13.09834633]],[[129.92,7.6971],[129.93,0.8499274],[129.95,20.0],[129.96,19.2367],[129.99,38.4652]]]
["bitfinex","SOLUSD",1725580988045,[[129.89,7.6986],[129.87,44.6818],[129.86,15.2147],[129.84,13.09834633],[129.74,20.0]],[[129.93,8.5466274],[129.95,20.0],[129.96,19.2367],[129.99,38.4652],[130.11,264.65797457]]]
["bitfinex","SOLUSD",1725580988247,[[129.9,1.5394104],[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,15.2147]],[[129.92,20.0],[129.93,8.5466274],[129.95,20.0],[129.96,19.2367],[129.99,38.4652]]]
["bitfinex","SOLUSD",1725580988441,[[129.9,1.5394104],[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,15.2147]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.87,136.83946229]]]
["bitfinex","SOLUSD",1725580988649,[[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,15.2147],[120.34,497.68798356]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.08,4.02898728]]]
["bitfinex","SOLUSD",1725580988969,[[129.9,1.53941356],[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,15.2147]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.08,4.02898728]]]
["bitfinex","SOLUSD",1725580989361,[[129.9,1.53941356],[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,28.31304633]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.08,4.02898728]]]
["bitfinex","SOLUSD",1725580989965,[[129.9,1.53941356],[129.89,7.6986],[129.88,19.2472],[129.87,44.6818],[129.86,28.31304633]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580990261,[[129.9,1.53941356],[129.87,44.6818],[129.86,28.31304633]],[[129.92,20.0],[129.93,8.5466274],[129.96,19.2367],[129.99,38.4652],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580990262,[[129.9,26.9429],[129.87,44.6818],[129.86,28.31304633],[129.82,60.0],[129.8,38.519]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,19.2367],[129.99,38.4652]]]
["bitfinex","SOLUSD",1725580990471,[[129.9,26.9429],[129.87,44.6818],[129.86,28.31304633],[129.82,60.0],[129.8,38.519]],[[129.93,20.8499274],[129.94,7.6959],[129.96,19.2367],[129.99,38.4652],[130.07,7.733]]]
["bitfinex","SOLUSD",1725580991159,[[129.9,26.9429],[129.87,44.6818],[129.86,28.31304633],[129.83,23.17],[129.82,60.0]],[[129.93,20.8499274],[129.94,7.6959],[129.96,19.2367],[129.99,38.4652],[130.07,7.733]]]
["bitfinex","SOLUSD",1725580991545,[[129.9,26.9429],[129.87,44.6818],[129.86,28.31304633],[129.83,23.17],[129.82,60.0]],[[129.93,20.8499274],[129.94,7.6959],[129.96,19.2367],[129.99,38.4652],[130.06,74.0199137]]]
["bitfinex","SOLUSD",1725580991840,[[129.9,26.9429],[129.87,44.6818],[129.86,28.31304633],[129.83,23.17],[129.82,50.0]],[[129.93,20.8499274],[129.94,7.6959],[129.96,19.2367],[129.99,38.4652],[130.06,74.0199137]]]
["bitfinex","SOLUSD",1725580992046,[[129.9,19.2453],[129.89,7.6986],[129.87,44.6818],[129.86,28.31304633],[129.83,23.17]],[[129.93,28.5464274],[129.96,19.2367],[129.99,38.4652],[130.04,74.60730569],[130.06,24.0199137]]]
["bitfinex","SOLUSD",1725580992350,[[129.88,19.2484],[129.87,6.1832],[129.86,15.2147],[129.83,38.5098],[129.81,23.17]],[[129.93,20.8499274],[129.95,34.9265],[129.96,6.4094],[129.99,38.4652],[130.0,10.0]]]
["bitfinex","SOLUSD",1725580992552,[[129.88,19.2484],[129.87,13.8828],[129.86,15.2147],[129.84,13.09834633],[129.83,38.5098]],[[129.91,7.698],[129.92,20.0],[129.93,0.8499274],[129.94,20.0],[129.95,37.82088015]]]
["bitfinex","SOLUSD",1725580992754,[[129.88,19.2484],[129.87,13.8828],[129.86,15.2147],[129.84,13.09834633],[129.83,38.5098]],[[129.9,20.0],[129.91,7.698],[129.93,0.8499274],[129.94,20.0],[129.95,37.82088015]]]
["bitfinex","SOLUSD",1725580993060,[[129.88,28.48730432],[129.87,6.1832],[129.86,15.2147],[129.84,13.09834633],[129.83,61.6798]],[[129.9,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,48.4565]]]
["bitfinex","SOLUSD",1725580993462,[[129.88,28.48730432],[129.87,6.1832],[129.86,15.2147],[129.84,13.09834633],[129.83,61.6798]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,48.4565]]]
["bitfinex","SOLUSD",1725580993777,[[129.89,7.6988],[129.88,20.78800432],[129.87,6.1832],[129.86,15.2147],[129.84,13.09834633]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,48.4565]]]
["bitfinex","SOLUSD",1725580993971,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,48.4565]]]
["bitfinex","SOLUSD",1725580993972,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580994157,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,48.4565]]]
["bitfinex","SOLUSD",1725580994550,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.95,37.82088015],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580994953,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.83,27.98611331]]]
["bitfinex","SOLUSD",1725580995151,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.29,0.2]]]
["bitfinex","SOLUSD",1725580995662,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.17,32.25519877]]]
["bitfinex","SOLUSD",1725580995881,[[129.9,1.53947442],[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633]],[[129.91,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.14,24.17392373]]]
["bitfinex","SOLUSD",1725580996077,[[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633],[120.34,497.68798356]],[[129.91,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.05,65.64748728]]]
["bitfinex","SOLUSD",1725580996280,[[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633],[120.34,497.68798356]],[[129.92,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.05,65.64748728]]]
["bitfinex","SOLUSD",1725580996454,[[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633],[129.56,40.42036333]],[[129.92,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.05,65.64748728]]]
["bitfinex","SOLUSD",1725580996653,[[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633],[129.69,38.92858105]],[[129.92,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.05,65.64748728]]]
["bitfinex","SOLUSD",1725580997079,[[129.89,7.6988],[129.88,19.2484],[129.87,6.1832],[129.86,28.31304633],[129.69,38.92858105]],[[129.92,20.0],[129.93,8.5465274],[129.95,37.82088015],[130.02,38.4565],[130.04,10.0]]]
["bitfinex","SOLUSD",1725580997275,[[129.91,7.6976],[129.87,6.1832],[129.86,89.98524633],[129.84,50.0],[129.82,10.0]],[[129.92,20.0],[129.93,0.8499274],[129.98,34.9219],[130.0,6.4094],[130.02,38.4565]]]
["bitfinex","SOLUSD",1725580997574,[[129.9,26.9422],[129.87,6.1832],[129.86,66.81524633],[129.85,23.17],[129.84,50.0]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725580997779,[[129.91,7.6975],[129.9,19.2443],[129.87,6.1832],[129.86,66.81524633],[129.85,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.98,34.9219],[130.0,6.4094],[130.07,69.87594554]]]
["bitfinex","SOLUSD",1725580999048,[[129.91,7.6975],[129.9,19.2443],[129.87,6.1832],[129.86,66.81524633],[129.85,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.98,34.9219],[130.0,6.4094],[130.05,62.605515]]]
["bitfinex","SOLUSD",1725580999455,[[129.91,7.6975],[129.9,19.2443],[129.87,6.1832],[129.86,66.81524633],[129.85,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581000477,[[129.9,26.9424],[129.87,6.1832],[129.86,66.81524633],[129.82,50.0],[129.8,10.0]],[[129.93,20.8499274],[129.94,7.6959],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581000670,[[129.91,1.53930383],[129.9,26.9424],[129.87,6.1832],[129.86,66.81524633],[129.84,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581001274,[[129.91,9.23690383],[129.9,19.2443],[129.87,6.1832],[129.86,66.81524633],[129.84,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581002250,[[129.91,1.53930383],[129.9,26.9422],[129.87,6.1832],[129.86,66.81524633],[129.84,23.17]],[[129.93,20.8499274],[129.94,7.6959],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581002758,[[129.91,9.23680383],[129.9,19.2443],[129.88,13.09834633],[129.87,6.1832],[129.86,76.8869]],[[129.93,20.8499274],[129.95,7.6955],[129.97,2.84831102],[129.98,34.9219],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581002962,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,29.3532],[129.86,53.7169]],[[129.93,0.8499274],[129.94,20.0],[129.98,15.6871],[130.0,25.6403],[130.04,10.0]]]
["bitfinex","SOLUSD",1725581003257,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,29.3532],[129.86,53.7169]],[[129.93,0.8499274],[129.97,20.0],[129.98,15.6871],[130.0,25.6403],[130.04,10.0]]]
["bitfinex","SOLUSD",1725581004067,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832],[129.86,76.8869]],[[129.93,0.8499274],[129.97,20.0],[129.98,15.6871],[130.0,25.6403],[130.04,10.0]]]
["bitfinex","SOLUSD",1725581004260,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832],[129.86,76.8869]],[[129.93,0.8499274],[129.96,7.6947],[129.97,20.0],[129.98,15.6871],[130.0,25.6403]]]
["bitfinex","SOLUSD",1725581004462,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832],[129.86,76.8869]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[129.97,20.0],[129.98,15.6871]]]
["bitfinex","SOLUSD",1725581004663,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,29.3532],[129.86,53.7169]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[129.98,15.6871],[130.72,47.22180132]]]
["bitfinex","SOLUSD",1725581005075,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,29.3532],[129.86,53.7169]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[129.98,15.6871],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725581005273,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832],[129.86,53.7169]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[129.98,18.59283957],[130.05,38.4485]]]
["bitfinex","SOLUSD",1725581005274,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832],[129.86,53.7169]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6947],[129.98,18.59283957],[130.05,42.47748728]]]
["bitfinex","SOLUSD",1725581005567,[[129.92,19.2426],[129.91,7.6972],[129.89,38.4926],[129.88,13.09834633],[129.87,6.1832]],[[129.93,0.8499274],[129.95,27.6953],[129.98,18.59283957],[129.99,19.2336],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581007368,[[129.92,26.9396],[129.89,38.4926],[129.88,13.09834633],[129.87,29.3532],[129.86,38.5022]],[[129.93,0.8499274],[129.95,20.0],[129.98,18.59283957],[129.99,19.2336],[130.0,6.4094]]]
["bitfinex","SOLUSD",1725581007581,[[129.85,23.0856],[129.82,44.8222],[129.77,346.5272],[129.76,10.0],[129.75,61.31826175]],[[129.89,7.6992],[129.92,15.3477],[129.93,0.8499274],[129.96,6.5708],[129.97,20.0]]]
["bitfinex","SOLUSD",1725581007780,[[129.86,7.7005],[129.85,34.6378],[129.82,44.8222],[129.81,13.09834633],[129.77,346.5272]],[[129.9,7.6984],[129.92,15.3477],[129.93,20.0918274],[129.96,11.20260922],[129.97,20.0]]]
["bitfinex","SOLUSD",1725581007995,[[129.78,21.6941],[129.77,258.0],[129.74,50.0],[129.73,62.17446576],[129.71,18.19500286]],[[129.9,7.6984],[129.92,15.3477],[129.93,20.0918274],[129.97,20.0]]]
["bitfinex","SOLUSD",1725581007996,[[129.78,21.6941],[129.77,258.0],[129.74,50.0],[129.73,62.17446576],[129.71,18.19500286]],[[129.89,20.0],[129.9,6.5708],[129.92,15.3477],[129.93,0.8499274],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581008197,[[129.79,36.6179608],[129.78,21.6941],[129.72,441.2],[129.71,25.3477],[129.7,258.0]],[[129.84,7.702],[129.89,20.0],[129.9,6.5708],[129.92,15.3477],[129.93,5.48339759]]]
["bitfinex","SOLUSD",1725581008476,[[129.79,26.9654],[129.78,21.6941],[129.75,51.63184633],[129.73,23.17],[129.72,441.2]],[[129.84,7.702],[129.87,19.2507],[129.89,20.0],[129.9,6.5708],[129.92,15.3477]]]
["bitfinex","SOLUSD",1725581008678,[[129.79,26.9654],[129.78,21.6941],[129.76,9.65388906],[129.75,51.63184633],[129.73,23.17]],[[129.83,20.0],[129.84,7.702],[129.87,19.2507],[129.89,38.4941],[129.9,9.37283862]]]
["bitfinex","SOLUSD",1725581008863,[[129.79,19.2608],[129.78,29.3993],[129.76,9.65388906],[129.75,38.5335],[129.73,13.09834633]],[[129.83,20.0],[129.86,15.3477],[129.87,19.2507],[129.89,38.4941],[129.9,9.37283862]]]
["bitfinex","SOLUSD",1725581009069,[[129.79,19.2608],[129.78,29.3993],[129.75,38.5335],[129.73,13.09834633],[129.64,52.23543677]],[[129.83,7.7024],[129.85,20.0],[129.86,15.3477],[129.87,19.2507],[129.89,38.4941]]]
["bitfinex","SOLUSD",1725581009264,[[129.79,19.2608],[129.78,29.3993],[129.75,38.5335],[129.73,13.09834633],[129.64,52.23543677]],[[129.82,20.0],[129.83,7.7024],[129.85,20.0],[129.86,15.3477],[129.87,19.2507]]]
["bitfinex","SOLUSD",1725581009462,[[129.79,19.2608],[129.78,29.3993],[129.75,38.5335],[129.73,13.09834633],[129.64,52.23543677]],[[129.82,20.0],[129.83,7.7024],[129.86,15.3477],[129.87,19.2507],[129.94,70.0]]]
["bitfinex","SOLUSD",1725581009889,[[129.79,19.2608],[129.78,29.3993],[129.75,38.5335],[129.73,13.09834633],[129.71,23.17]],[[129.82,20.0],[129.83,7.7024],[129.86,15.3477],[129.87,19.2507],[129.94,70.0]]]
["bitfinex","SOLUSD",1725581010198,[[129.73,6.3092],[129.7,258.0],[129.69,15.3849],[129.68,36.26834633],[129.64,112.23543677]],[[129.82,20.0],[129.83,6.5708],[129.85,10.0],[129.86,15.3477],[129.89,61.6641]]]
["bitfinex","SOLUSD",1725581010388,[[129.69,21.6941],[129.68,13.09834633],[129.64,318.0],[129.57,20.0],[129.56,8.05804105]],[[129.81,45.0],[129.82,20.0],[129.83,6.5708],[129.85,10.0],[129.86,15.3477]]]
["bitfinex","SOLUSD",1725581010688,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.65,9.65954261],[129.64,308.0]],[[129.8,20.0],[129.81,45.0],[129.83,25.8278],[129.85,10.0],[129.86,15.3477]]]
["bitfinex","SOLUSD",1725581010874,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.66,9.65954261],[129.64,308.0]],[[129.8,20.0],[129.81,45.0],[129.83,25.8278],[129.85,10.0],[129.86,15.3477]]]
["bitfinex","SOLUSD",1725581010875,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.66,9.65954261],[129.64,308.0]],[[129.79,45.0],[129.8,20.0],[129.81,45.0],[129.83,25.8278],[129.85,10.0]]]
["bitfinex","SOLUSD",1725581011058,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.65,9.65954261],[129.64,331.17]],[[129.78,20.0],[129.79,45.0],[129.83,25.8278],[129.85,10.0],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581011393,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.65,9.65954261],[129.64,331.17]],[[129.78,20.0],[129.79,45.0],[129.83,25.8278],[129.85,10.0],[129.88,50.0]]]
["bitfinex","SOLUSD",1725581011599,[[129.73,19.2707],[129.69,21.6941],[129.68,13.09834633],[129.65,9.65954261],[129.64,341.17]],[[129.78,20.0],[129.79,45.0],[129.83,25.8278],[129.85,10.0],[129.88,50.0]]]
["bitfinex","SOLUSD",1725581011777,[[129.73,19.2707],[129.72,7.7083],[129.69,21.6941],[129.68,13.09834633],[129.64,341.17]],[[129.77,7.7059],[129.78,20.0],[129.79,45.0],[129.83,25.8278],[129.85,10.0]]]
["bitfinex","SOLUSD",1725581011982,[[129.73,26.9789],[129.69,21.6941],[129.66,32.76114131],[129.65,9.65986437],[129.64,341.17]],[[129.76,20.0],[129.78,27.7054],[129.79,45.0],[129.83,25.8278],[129.85,10.0]]]
["bitfinex","SOLUSD",1725581012177,[[129.73,26.9789],[129.69,21.6941],[129.66,32.76114131],[129.64,341.17],[129.53,8.05804105]],[[129.78,27.7054],[129.79,45.0],[129.83,25.8278],[129.85,10.0],[129.97,54.3061125]]]
["bitfinex","SOLUSD",1725581012478,[[129.69,21.6941],[129.66,32.76114131],[129.64,258.0],[129.62,83.17],[129.58,2.83391648]],[[129.78,20.0],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.83,6.5708]]]
["bitfinex","SOLUSD",1725581012775,[[129.69,21.6941],[129.66,32.76114131],[129.65,9.65985194],[129.64,258.0],[129.62,83.17]],[[129.78,20.0],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.83,6.5708]]]
["bitfinex","SOLUSD",1725581012982,[[129.69,21.6941],[129.66,32.76114131],[129.65,9.6598604],[129.64,258.0],[129.62,83.17]],[[129.78,20.0],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.83,6.5708]]]
["bitfinex","SOLUSD",1725581013294,[[129.72,7.7087],[129.71,19.2728],[129.69,21.6941],[129.66,32.76114131],[129.65,48.22346262]],[[129.77,7.706],[129.78,20.0],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244]]]
["bitfinex","SOLUSD",1725581013596,[[129.72,7.7087],[129.71,19.2728],[129.69,21.6941],[129.66,32.76114131],[129.65,38.5636]],[[129.76,20.0],[129.77,7.706],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244]]]
["bitfinex","SOLUSD",1725581014279,[[129.73,7.7082],[129.71,19.2728],[129.69,60.247],[129.66,32.76114131],[129.65,38.5636]],[[129.76,20.0],[129.79,52.7052],[129.81,19.2602],[129.82,2.79581244],[129.99,24.16985244]]]
["bitfinex","SOLUSD",1725581014479,[[129.73,7.7082],[129.71,19.2728],[129.69,60.247],[129.66,32.76114131],[129.65,38.5636]],[[129.78,27.7054],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.99,24.16985244]]]
["bitfinex","SOLUSD",1725581015066,[[129.73,7.7082],[129.71,19.2728],[129.69,60.247],[129.66,32.76114131],[129.65,38.5636]],[[129.78,27.7054],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.96,38.2397359]]]
["bitfinex","SOLUSD",1725581015490,[[129.73,7.7082],[129.71,19.2728],[129.69,60.247],[129.66,32.76114131],[129.65,38.5636]],[[129.78,27.7054],[129.79,45.0],[129.81,19.2602],[129.82,2.79581244],[129.88,22.88022592]]]
["bitfinex","SOLUSD",1725581015879,[[129.74,7.7072],[129.73,19.2701],[129.69,60.247],[129.66,55.93114131],[129.65,38.5636]],[[129.78,20.0],[129.8,7.7047],[129.81,19.2602],[129.82,2.79581244],[129.88,22.88022592]]]
["bitfinex","SOLUSD",1725581016078,[[129.73,19.2701],[129.69,60.247],[129.68,32.76114131],[129.66,84.71120067],[129.65,38.5636]],[[129.79,20.0],[129.84,19.2551],[129.88,32.88022592],[129.89,38.4941],[129.91,306.6]]]
["bitfinex","SOLUSD",1725581016289,[[129.73,19.2701],[129.69,60.247],[129.68,32.76114131],[129.66,84.71120067],[129.65,38.5636]],[[129.82,20.0],[129.84,19.2551],[129.88,32.88022592],[129.89,38.4941],[129.91,306.6]]]
["bitfinex","SOLUSD",1725581016490,[[129.73,19.2701],[129.69,60.247],[129.68,32.76114131],[129.65,38.5636],[129.64,373.93114131]],[[129.81,45.0],[129.82,20.0],[129.84,19.2551],[129.88,32.88022592],[129.89,38.4941]]]
["bitfinex","SOLUSD",1725581018175,[[129.75,19.267],[129.73,45.0],[129.72,38.5422],[129.7,77.76114131],[129.69,60.247]],[[129.83,6.5708],[129.85,22.10685285],[129.86,15.3477],[129.88,10.0],[129.89,38.4941]]]
["bitfinex","SOLUSD",1725581018373,[[129.75,19.267],[129.72,38.5422],[129.7,77.76114131],[129.69,60.247],[129.18,166.1258827]],[[129.83,6.5708],[129.85,22.10685285],[129.86,15.3477],[129.88,18.06021379],[129.89,38.4941]]]
["bitfinex","SOLUSD",1725581018584,[[129.75,19.267],[129.72,38.5422],[129.7,77.76114131],[129.69,60.247],[129.67,23.17]],[[129.83,6.5708],[129.85,22.10685285],[129.86,15.3477],[129.88,18.06021379],[129.89,38.4941]]]
["bitfinex","SOLUSD",1725581018791,[[129.76,7.7061],[129.75,19.267],[129.72,38.5422],[129.7,77.76114131],[129.69,60.247]],[[129.8,7.7042],[129.83,6.5708],[129.85,22.10685285],[129.86,15.3477],[129.88,18.06021379]]]
["bitfinex","SOLUSD",1725581019083,[[129.76,7.7061],[129.75,19.267],[129.72,38.5422],[129.7,77.76114131],[129.69,60.247]],[[129.79,20.0],[129.8,7.7042],[129.83,6.5708],[129.85,22.10685285],[129.86,15.3477]]]
["bitfinex","SOLUSD",1725581019283,[[129.75,26.9739],[129.72,38.5422],[129.7,45.0],[129.69,60.247],[129.68,32.76114131]],[[129.79,27.7048],[129.83,25.8276],[129.85,2.85325285],[129.86,53.8526],[129.9,50.0]]]
["bitfinex","SOLUSD",1725581019497,[[129.75,19.267],[129.74,7.7075],[129.72,38.5422],[129.7,45.0],[129.69,60.247]],[[129.79,27.7048],[129.83,25.8276],[129.85,2.85325285],[129.86,53.8526],[129.9,50.0]]]
["bitfinex","SOLUSD",1725581020074,[[129.75,26.974],[129.72,38.5422],[129.7,45.0],[129.69,60.247],[129.58,38.7002131]],[[129.79,27.7048],[129.83,25.8276],[129.85,2.85325285],[129.86,53.8526],[129.9,50.0]]]
["bitfinex","SOLUSD",1725581020387,[[129.75,19.267],[129.74,7.7075],[129.72,38.5422],[129.7,45.0],[129.69,60.247]],[[129.78,7.7053],[129.79,20.0],[129.83,25.8276],[129.85,2.85325285],[129.86,53.8526]]]
["bitfinex","SOLUSD",1725581020582,[[129.73,7.7081],[129.72,19.2713],[129.7,45.0],[129.69,60.247],[129.65,23.17]],[[129.77,20.0],[129.78,7.7053],[129.83,25.8276],[129.85,12.85325285],[129.86,53.8526]]]
["bitfinex","SOLUSD",1725581020888,[[129.73,7.7081],[129.72,19.2713],[129.7,45.0],[129.69,60.247],[129.65,23.17]],[[129.77,27.7061],[129.81,19.2595],[129.83,6.5708],[129.85,12.85325285],[129.86,53.8526]]]
["bitfinex","SOLUSD",1725581021199,[[129.73,7.7081],[129.72,19.2713],[129.7,45.0],[129.69,60.247],[129.65,23.17]],[[129.77,20.0],[129.78,7.7055],[129.81,19.2595],[129.83,6.5708],[129.85,12.85325285]]]
["bitfinex","SOLUSD",1725581021490,[[129.74,7.7077],[129.72,19.2713],[129.7,45.0],[129.69,60.247],[129.65,23.17]],[[129.77,20.0],[129.78,7.7055],[129.81,19.2595],[129.83,6.5708],[129.85,12.85325285]]]
["bitfinex","SOLUSD",1725581022887,[[129.73,7.7081],[129.72,19.2713],[129.69,60.247],[129.65,23.17],[129.64,308.0]],[[129.77,27.7059],[129.81,19.2595],[129.83,6.5708],[129.85,12.85325285],[129.88,81.23021379]]]
["bitfinex","SOLUSD",1725581023798,[[129.72,19.2713],[129.69,60.247],[129.64,308.0]],[[129.77,27.7059],[129.81,19.2595],[129.83,6.5708],[129.85,12.85325285],[129.88,81.23021379]]]
["bitfinex","SOLUSD",1725581023799,[[129.74,9.24898338],[129.72,19.2713],[129.69,60.247],[129.67,61.7276],[129.64,318.0]],[[129.77,20.0],[129.78,7.7054],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581023998,[[129.74,7.7075],[129.72,19.2713],[129.69,60.247],[129.67,61.7276],[129.66,50.0]],[[129.77,20.0],[129.78,7.7054],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581024500,[[129.74,26.9767],[129.69,60.247],[129.67,61.7276],[129.66,50.0],[120.39,0.055]],[[129.77,20.0],[129.78,7.7054],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581024879,[[129.74,26.9767],[129.69,60.247],[129.67,61.7276],[129.66,50.0],[128.69,0.8499137]],[[129.77,20.0],[129.78,7.7054],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581025372,[[129.75,7.707],[129.74,19.2692],[129.69,60.247],[129.68,55.93114131],[129.67,38.5576]],[[129.77,20.0],[129.79,7.7049],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581025594,[[129.75,7.707],[129.74,19.2692],[129.69,60.247],[129.68,55.93114131],[129.67,38.5576]],[[129.78,20.0],[129.79,7.7049],[129.81,19.2595],[129.83,6.5708],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581027499,[[129.76,7.7064],[129.74,19.2692],[129.69,60.247],[129.68,55.93114131],[129.67,38.5576]],[[129.78,20.0],[129.8,7.7043],[129.83,6.5708],[129.84,19.2554],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581027724,[[129.75,7.7068],[129.74,19.2692],[129.69,60.247],[129.68,55.93114131],[129.67,38.5576]],[[129.79,27.7048],[129.83,6.5708],[129.84,19.2554],[129.85,2.85325285],[130.1,24.17392373]]]
["bitfinex","SOLUSD",1725581028405,[[129.76,26.9721],[129.73,38.5409],[129.69,60.247],[129.68,55.93114131],[129.59,41.07426808]],[[129.79,20.0],[129.8,7.7045],[129.83,6.5708],[129.84,19.2554],[129.85,2.85325285]]]
["bitfinex","SOLUSD",1725581029098,[[129.81,7.7035],[129.77,1.54109067],[129.76,21.8605],[129.74,32.76114131],[129.73,61.7109]],[[129.85,7.7015],[129.86,15.3477],[129.88,14.65671379],[129.89,38.4941],[129.91,256.6]]]
["bitfinex","SOLUSD",1725581029306,[[129.81,7.7035],[129.8,19.2601],[129.77,1.54109067],[129.76,21.8605],[129.74,32.76114131]],[[129.84,7.7018],[129.86,15.3477],[129.88,28.71566394],[129.89,38.4941],[129.97,306.6]]]
["bitfinex","SOLUSD",1725581029511,[[129.81,7.7034],[129.8,19.2601],[129.77,1.54109067],[129.76,60.392],[129.74,32.76114131]],[[129.84,7.7018],[129.86,15.3477],[129.88,28.71566394],[129.89,38.4941],[129.92,10.0]]]
["bitfinex","SOLUSD",1725581029707,[[129.8,26.964],[129.77,1.54109067],[129.76,60.392],[129.74,32.76114131],[129.52,62.54608211]],[[129.84,7.7018],[129.86,15.3477],[129.88,28.71566394],[129.89,38.4941],[129.92,10.0]]]
["bitfinex","SOLUSD",1725581030006,[[129.82,26.9597],[129.77,1.54109067],[129.76,60.392],[129.74,32.76114131],[129.71,92.76114131]],[[129.86,23.0484],[129.88,6.5965],[129.94,30.0],[129.97,329.77],[130.05,3.24]]]
["bitfinex","SOLUSD",1725581030298,[[129.82,26.9602],[129.77,1.54109067],[129.76,93.15314131],[129.71,350.76114131],[129.55,8.05804105]],[[129.86,7.7008],[129.88,6.5965],[129.89,15.0671],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581030496,[[129.82,26.9602],[129.77,1.54109067],[129.76,93.15314131],[129.74,23.17],[129.73,88.5409]],[[129.86,7.7008],[129.88,6.5965],[129.89,17.86411343],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581030893,[[129.82,19.2573],[129.81,7.7034],[129.77,1.54109067],[129.76,93.15314131],[129.74,23.17]],[[129.85,7.7012],[129.88,6.5965],[129.89,17.86411343],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581031091,[[129.82,19.2573],[129.81,7.7034],[129.76,93.15314131],[129.74,23.17],[129.73,38.5409]],[[129.85,7.7012],[129.88,6.5965],[129.89,17.86411343],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581031284,[[129.82,26.9601],[129.76,93.15314131],[129.74,23.17],[129.73,88.5409],[129.71,300.76114131]],[[129.85,7.7012],[129.88,6.5965],[129.89,17.86411343],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581031485,[[129.83,7.7023],[129.82,19.2573],[129.76,93.15314131],[129.74,23.17],[129.73,88.5409]],[[129.87,7.7004],[129.88,6.5965],[129.89,17.86411343],[129.9,19.247],[129.94,30.0]]]
["bitfinex","SOLUSD",1725581031684,[[129.82,19.2573],[129.76,93.15314131],[129.74,23.17],[129.73,98.5409],[129.71,290.76114131]],[[129.86,7.7006],[129.88,6.5965],[129.89,15.0671],[129.9,19.247],[129.94,20.0]]]
["bitfinex","SOLUSD",1725581031885,[[129.82,19.2573],[129.79,38.5225],[129.77,1.54032061],[129.76,93.15314131],[129.74,23.17]],[[129.89,15.0671],[129.9,19.247],[129.91,6.5965],[130.11,54.40797457],[130.13,16.11594915]]]
["bitfinex","SOLUSD",1725581032209,[[129.82,19.2573],[129.8,1.54028589],[129.79,38.5225],[129.76,93.15314131],[129.74,23.17]],[[129.89,15.0671],[129.9,19.247],[129.91,6.5965],[129.94,15.0671],[130.0,30.903]]]
["bitfinex","SOLUSD",1725581032581,[[129.83,7.7023],[129.82,19.2573],[129.79,38.5225],[129.76,93.15314131],[129.74,23.17]],[[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965],[129.94,25.0671]]]
["bitfinex","SOLUSD",1725581032783,[[129.83,7.7023],[129.82,19.2573],[129.8,1.54032911],[129.79,38.5225],[129.76,93.15314131]],[[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965],[129.94,15.0671]]]
["bitfinex","SOLUSD",1725581032982,[[129.83,7.7023],[129.82,19.2573],[129.8,1.54032911],[129.79,38.5225],[129.76,93.15314131]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581033394,[[129.83,7.7023],[129.82,19.2573],[129.79,38.5225],[129.76,93.15314131],[129.57,8.05804105]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581033594,[[129.83,7.7023],[129.82,19.2573],[129.8,1.5403293],[129.79,38.5225],[129.76,93.15314131]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581034599,[[129.83,7.7023],[129.82,19.2573],[129.79,38.5225],[129.76,93.15314131],[129.56,16.11608211]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581034912,[[129.83,7.7023],[129.82,19.2573],[129.8,1.54030054],[129.79,38.5225],[129.76,93.15314131]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581035512,[[129.83,7.7023],[129.82,19.2573],[129.79,38.5225],[129.76,93.15314131],[129.37,56.58850866]],[[129.86,20.0],[129.87,7.7004],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581035804,[[129.82,19.2573],[129.79,38.5225],[129.76,93.15314131],[129.37,56.58850866]],[[129.86,20.0],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581035805,[[129.82,19.2573],[129.81,7.703],[129.79,38.5225],[129.76,93.15314131],[129.71,92.76114131]],[[129.85,7.7012],[129.86,20.0],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581036013,[[129.82,26.9602],[129.81,1.54046453],[129.79,38.5225],[129.76,93.15314131],[129.73,50.0]],[[129.84,20.0],[129.86,27.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581036202,[[129.82,26.9602],[129.81,1.54046453],[129.79,38.5225],[129.76,93.15314131],[129.73,60.0]],[[129.84,20.0],[129.86,7.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581036717,[[129.82,26.9602],[129.81,1.54046453],[129.79,38.5225],[129.76,93.15314131],[129.73,60.0]],[[129.85,20.0],[129.86,7.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581037514,[[129.82,26.9602],[129.79,38.5225],[129.76,93.15314131],[129.73,60.0],[129.55,63.25602355]],[[129.85,20.0],[129.86,7.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581037730,[[129.82,26.9602],[129.79,38.5225],[129.76,93.15314131],[129.73,60.0],[129.56,16.11608211]],[[129.85,20.0],[129.86,7.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581039614,[[129.82,26.9602],[129.79,38.5225],[129.76,93.15314131],[129.73,60.0],[129.57,8.05804105]],[[129.85,20.0],[129.86,7.7008],[129.89,15.0671],[129.9,22.11661557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581040111,[[129.79,19.2606],[129.76,60.392],[129.72,23.17],[129.71,60.0],[129.66,41.35064176]],[[129.84,7.7018],[129.85,20.0],[129.89,15.0671],[129.9,41.36181557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581040308,[[129.79,19.2606],[129.76,60.392],[129.74,55.93114131],[129.71,92.76114131],[129.66,41.35064176]],[[129.83,20.0],[129.85,27.7015],[129.89,15.0671],[129.9,41.36181557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581040511,[[129.81,7.7032],[129.79,19.2606],[129.76,60.392],[129.74,32.76114131],[129.73,60.0]],[[129.85,27.7015],[129.87,19.2504],[129.89,15.0671],[129.9,41.36181557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581041015,[[129.81,7.7032],[129.79,19.2606],[129.76,60.392],[129.75,23.17],[129.74,32.76114131]],[[129.85,27.7015],[129.87,19.2504],[129.89,15.0671],[129.9,41.36181557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581041399,[[129.79,19.2606],[129.76,60.392],[129.75,23.17],[129.74,32.76114131]],[[129.85,27.7015],[129.87,19.2504],[129.89,15.0671],[129.9,41.36181557],[129.91,6.5965]]]
["bitfinex","SOLUSD",1725581041400,[[129.82,7.7029],[129.8,19.259],[129.76,93.15314131],[129.75,61.7047],[129.66,2.79104176]],[[129.85,20.0],[129.89,34.3142],[129.9,41.36181557],[129.91,6.5965],[130.67,33.41375561]]]
["bitfinex","SOLUSD",1725581041608,[[129.86,19.2514],[129.83,6.0409],[129.82,15.8182],[129.8,32.76114131],[129.79,61.6925]],[[129.93,7.1659274],[129.94,49.7159],[129.98,10.0],[130.0,38.4643],[130.01,73.17]]]
["bitfinex","SOLUSD",1725581041916,[[129.86,26.9518],[129.83,6.0409],[129.82,48.57934131],[129.79,61.6925],[129.71,290.76114131]],[[129.9,7.6985],[129.93,10.0548735],[129.94,34.6488],[129.98,10.0],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581042116,[[129.87,7.6996],[129.86,19.2514],[129.84,1.53987768],[129.83,6.0409],[129.82,48.57934131]],[[129.91,7.6977],[129.93,3.7388735],[129.94,34.6488],[130.0,48.4643],[130.01,30.87617]]]
["bitfinex","SOLUSD",1725581042295,[[129.89,7.6985],[129.88,20.78791695],[129.83,6.0409],[129.82,48.57934131],[129.79,121.6925]],[[129.93,8.5464274],[129.96,48.71138239],[129.97,15.4091],[130.0,38.4643],[130.02,266.6]]]
["bitfinex","SOLUSD",1725581042491,[[129.89,7.6985],[129.88,19.2482],[129.83,6.0409],[129.82,48.57934131],[129.79,121.6925]],[[129.93,8.5464274],[129.95,2.83266793],[129.96,25.5527],[129.97,15.4091],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581042723,[[129.89,7.6985],[129.88,19.2482],[129.85,38.5042],[129.83,6.0409],[129.82,48.57934131]],[[129.93,8.5464274],[129.95,2.83266793],[129.96,25.5527],[129.97,15.4091],[130.0,48.4643]]]
["bitfinex","SOLUSD",1725581042926,[[129.85,38.5042],[129.84,32.76114131],[129.82,23.17],[129.81,50.0],[129.79,48.5225]],[[129.93,8.5464274],[129.97,15.4091],[130.0,48.4643]]]
["bitfinex","SOLUSD",1725581042927,[[129.85,38.5042],[129.84,32.76114131],[129.82,23.17],[129.81,50.0],[129.79,48.5225]],[[129.93,0.8499274],[129.97,15.4091],[129.99,6.316],[130.0,38.4643],[130.06,50.8499137]]]
["bitfinex","SOLUSD",1725581043096,[[129.91,7.6972],[129.9,19.2452],[129.89,21.8591],[129.86,79.30053256],[129.85,38.5042]],[[129.93,0.8499274],[129.95,7.6953],[129.97,15.4091],[129.99,25.5494],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581043416,[[129.91,9.23649867],[129.9,19.2452],[129.89,21.8591],[129.86,77.76114131],[129.85,38.5042]],[[129.93,0.8499274],[129.95,7.6953],[129.97,15.4091],[129.99,25.5494],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581043597,[[129.91,7.6972],[129.9,19.2452],[129.89,21.8591],[129.86,77.76114131],[129.85,38.5042]],[[129.93,0.8499274],[129.95,7.6953],[129.97,15.4091],[129.99,25.5494],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581043795,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,61.684]],[[129.93,0.8499274],[129.94,7.6958],[129.97,15.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581044503,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,61.684]],[[129.93,20.8499274],[129.94,7.6958],[129.97,15.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581044813,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,61.684]],[[129.93,0.8499274],[129.94,7.6958],[129.97,35.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581045021,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,61.684]],[[129.93,20.8499274],[129.94,7.6958],[129.97,35.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581045203,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,61.684]],[[129.93,20.8499274],[129.94,7.6958],[129.97,15.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581045408,[[129.9,26.9432],[129.89,21.8591],[129.85,38.5042],[129.84,32.76114131],[129.82,38.514]],[[129.93,20.8499274],[129.94,7.6958],[129.97,15.4091],[129.98,2.77553706],[129.99,25.5494]]]
["bitfinex","SOLUSD",1725581045718,[[129.87,19.249],[129.86,15.8182],[129.85,6.0409],[129.82,71.27514131],[129.73,38.5408]],[[129.93,20.8499274],[129.97,15.4091],[129.98,2.77553706],[129.99,14.36934209],[130.06,62.5342587]]]
["bitfinex","SOLUSD",1725581045897,[[129.89,19.2463],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,60.0]],[[129.93,0.8499274],[129.96,20.0],[129.97,15.4091],[129.98,2.77553706],[129.99,14.36934209]]]
["bitfinex","SOLUSD",1725581046098,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,60.0]],[[129.93,8.5468274],[129.96,20.0],[129.97,15.4091],[129.98,2.77553706],[129.99,14.36934209]]]
["bitfinex","SOLUSD",1725581046304,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,60.0]],[[129.92,20.0],[129.93,8.5468274],[129.96,20.0],[129.97,15.4091],[129.98,2.77553706]]]
["bitfinex","SOLUSD",1725581046518,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,83.17]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,2.77553706],[130.83,50.0]]]
["bitfinex","SOLUSD",1725581046903,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,83.17]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,2.77553706],[130.25,1625.41899847]]]
["bitfinex","SOLUSD",1725581047297,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,83.17]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.25,1625.41899847]]]
["bitfinex","SOLUSD",1725581048419,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,83.17]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.22,109.05199877]]]
["bitfinex","SOLUSD",1725581048621,[[129.89,26.945],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131],[129.79,83.17]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.19,669.52383743]]]
["bitfinex","SOLUSD",1725581048916,[[129.89,26.945],[129.87,1.53968749],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.19,645.3499137]]]
["bitfinex","SOLUSD",1725581049535,[[129.89,26.945],[129.87,1.53968749],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.19,669.52383743]]]
["bitfinex","SOLUSD",1725581051220,[[129.89,26.945],[129.87,1.53968749],[129.86,15.8182],[129.85,44.5453],[129.82,71.27514131]],[[129.92,20.0],[129.93,8.5468274],[129.97,15.4091],[129.98,22.01043706],[130.1,4.02898728]]]
["bitfinex","SOLUSD",1725581051411,[[129.83,15.8182],[129.82,44.5549],[129.75,10.0],[129.74,50.0],[129.71,329.30684131]],[[129.89,7.6988],[129.92,20.0],[129.93,7.1659274],[129.96,10.0],[129.97,15.4091]]]
["bitfinex","SOLUSD",1725581051714,[[129.84,7.7014],[129.83,35.0728],[129.82,44.5549],[129.75,10.0],[129.74,50.0]],[[129.88,20.0],[129.92,19.2429],[129.93,7.1659274],[129.96,10.0],[129.97,15.4091]]]
["bitfinex","SOLUSD",1725581052101,[[129.85,7.7011],[129.83,35.0728],[129.82,44.5549],[129.76,50.0],[129.75,10.0]],[[129.91,20.0],[129.92,19.2429],[129.93,7.1659274],[129.96,10.0],[129.97,15.4091]]]
["bitfinex","SOLUSD",1725581052329,[[129.85,7.7011],[129.83,35.0728],[129.82,44.5549],[129.76,73.17],[129.75,10.0]],[[129.9,52.6985],[129.91,20.0],[129.92,19.2429],[129.93,7.1659274],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581052503,[[129.86,7.7005],[129.85,19.2527],[129.83,15.8182],[129.82,44.5549],[129.76,73.17]],[[129.89,20.0],[129.9,52.6985],[129.91,20.0],[129.92,19.2429],[129.93,7.1659274]]]
["bitfinex","SOLUSD",1725581052702,[[129.86,7.7005],[129.85,19.2527],[129.83,15.8182],[129.82,44.5549],[129.76,73.17]],[[129.89,20.0],[129.9,52.6985],[129.92,19.2429],[129.93,7.1659274],[130.81,50.0]]]
["bitfinex","SOLUSD",1725581052921,[[129.86,7.7005],[129.85,19.2527],[129.83,15.8182],[129.82,44.5549],[129.76,73.17]],[[129.89,20.0],[129.9,52.6985],[129.92,19.2429],[129.93,7.1659274],[130.04,38.57439287]]]
["bitfinex","SOLUSD",1725581053420,[[129.86,7.7005],[129.85,19.2527],[129.83,15.8182],[129.82,44.5549],[129.76,73.17]],[[129.89,20.0],[129.9,52.6985],[129.92,19.2429],[129.93,7.1659274],[129.97,34.6618]]]
["bitfinex","SOLUSD",1725581054006,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.93,7.1659274],[129.94,2.8202098],[129.97,15.4091],[130.0,72.81043796]]]
["bitfinex","SOLUSD",1725581054210,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.93,0.8499274],[129.94,2.8202098],[129.97,21.7251],[130.0,72.81043796]]]
["bitfinex","SOLUSD",1725581054522,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.94,2.8202098],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581055727,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.96,19.2368],[130.0,62.81043796]]]
["bitfinex","SOLUSD",1725581055903,[[129.88,7.6994],[129.87,20.78923065],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.96,19.2368],[130.0,62.81043796]]]
["bitfinex","SOLUSD",1725581056303,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.96,19.2368],[130.0,62.81043796]]]
["bitfinex","SOLUSD",1725581056304,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.96,19.2368],[130.0,72.81043796]]]
["bitfinex","SOLUSD",1725581056614,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.91,7.6976],[129.93,0.8499274],[129.95,2.90658334],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581056819,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,2.90658334],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581057113,[[129.88,7.6994],[129.87,20.78923684],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,2.90658334],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581057333,[[129.88,7.6994],[129.87,19.2495],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.89,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,2.90658334],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581059002,[[129.88,7.6994],[129.86,38.502],[129.83,15.8182],[129.82,77.31604131]],[[129.93,0.8499274],[129.96,19.2368]]]
["bitfinex","SOLUSD",1725581059003,[[129.9,7.6978],[129.89,19.2466],[129.88,1.53973938],[129.86,38.502],[129.84,32.76114131]],[[129.93,0.8499274],[129.94,7.696],[129.96,19.2368],[130.0,62.81043796],[130.02,10.0]]]
["bitfinex","SOLUSD",1725581059203,[[129.91,7.6975],[129.9,1.53943008],[129.89,19.2466],[129.88,6.0409],[129.86,38.502]],[[129.93,0.8499274],[129.94,7.696],[129.98,19.2337],[130.0,62.81043796],[130.04,10.0]]]
["bitfinex","SOLUSD",1725581059423,[[129.91,7.6975],[129.9,1.53943008],[129.89,19.2466],[129.88,6.0409],[129.86,38.502]],[[129.93,0.8499274],[129.95,7.6954],[129.98,19.2337],[130.0,62.81043796],[130.03,20.0]]]
["bitfinex","SOLUSD",1725581059616,[[129.92,7.697],[129.91,19.2438],[129.9,1.53943008],[129.89,15.8182],[129.88,6.0409]],[[129.93,0.8499274],[129.96,7.6949],[129.97,15.4091],[129.98,19.2337],[130.0,38.4643]]]
["bitfinex","SOLUSD",1725581059820,[[129.92,9.23623486],[129.91,19.2438],[129.89,15.8182],[129.88,6.0409],[129.67,8.05804105]],[[129.93,0.8499274],[129.96,7.6949],[129.97,15.4091],[130.0,19.2308],[130.07,73.17]]]
["bitfinex","SOLUSD",1725581060023,[[129.92,9.23623486],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.67,8.05804105]],[[129.93,0.8499274],[129.97,7.6943],[130.0,19.2308],[130.01,21.7251],[130.03,15.4091]]]
["bitfinex","SOLUSD",1725581060609,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,94.43314131]],[[129.93,0.8499274],[129.97,7.6943],[130.0,19.2308],[130.01,21.7251],[130.03,15.4091]]]
["bitfinex","SOLUSD",1725581060933,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,94.43314131]],[[129.93,0.8499274],[129.97,7.6943],[130.0,19.2308],[130.01,21.7251],[130.27,40.31899847]]]
["bitfinex","SOLUSD",1725581061225,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,94.43314131]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6943],[130.0,19.2308],[130.01,21.7251]]]
["bitfinex","SOLUSD",1725581061802,[[129.92,7.697],[129.91,20.78293103],[129.89,54.311],[129.88,6.0409],[129.86,94.43314131]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6943],[130.0,19.2308],[130.01,21.7251]]]
["bitfinex","SOLUSD",1725581062211,[[129.92,7.697],[129.91,20.78293103],[129.89,54.311],[129.88,6.0409],[129.86,94.43314131]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6943],[130.0,22.13768213],[130.01,21.7251]]]
["bitfinex","SOLUSD",1725581063834,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.12,4.02898728]]]
["bitfinex","SOLUSD",1725581064134,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.13,4.02898728]]]
["bitfinex","SOLUSD",1725581065105,[[129.92,7.697],[129.91,20.78299836],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.13,4.02898728]]]
["bitfinex","SOLUSD",1725581065521,[[129.92,7.697],[129.91,20.78299836],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.08,306.6]]]
["bitfinex","SOLUSD",1725581065832,[[129.92,7.697],[129.91,20.78299836],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.07,23.17]]]
["bitfinex","SOLUSD",1725581066011,[[129.92,7.697],[129.91,20.78299836],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.06,43.2507137]]]
["bitfinex","SOLUSD",1725581066215,[[129.92,7.697],[129.91,19.2438],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131]],[[129.93,0.8499274],[129.96,27.6947],[130.0,22.13768213],[130.01,21.7251],[130.06,93.2507137]]]
["bitfinex","SOLUSD",1725581066811,[[129.91,26.9411],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131],[129.83,23.17]],[[129.93,0.8499274],[129.95,7.6954],[129.96,20.0],[130.0,22.13768213],[130.01,21.7251]]]
["bitfinex","SOLUSD",1725581067011,[[129.91,26.9411],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131],[129.83,23.17]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6954],[129.96,20.0],[130.0,22.13768213]]]
["bitfinex","SOLUSD",1725581067207,[[129.91,26.9411],[129.89,54.311],[129.88,6.0409],[129.86,71.26314131],[129.83,23.17]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6954],[130.0,22.13768213],[155.97,6.43809795]]]
["bitfinex","SOLUSD",1725581067432,[[129.91,26.9411],[129.89,15.8182],[129.88,6.0409],[129.86,71.26314131],[129.83,23.17]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6954],[129.99,19.2336],[130.0,2.90688213]]]
["bitfinex","SOLUSD",1725581067629,[[129.91,19.2438],[129.9,7.6978],[129.89,15.8182],[129.88,6.0409],[129.86,38.502]],[[129.93,0.8499274],[129.94,27.696],[129.99,19.2336],[130.0,2.90688213],[130.02,48.4558]]]
["bitfinex","SOLUSD",1725581068427,[[129.91,19.2438],[129.9,9.23724499],[129.89,15.8182],[129.88,6.0409],[129.86,38.502]],[[129.93,0.8499274],[129.94,27.696],[129.99,19.2336],[130.0,2.90688213],[130.02,48.4558]]]
["bitfinex","SOLUSD",1725581068817,[[129.89,15.8182],[129.88,6.0409],[129.86,38.502]],[[129.93,0.8499274],[129.94,27.696],[129.99,19.2336],[130.0,2.90688213],[130.02,48.4558]]]
["bitfinex","SOLUSD",1725581068818,[[129.88,25.2884],[129.86,38.502],[129.81,23.17],[129.79,268.0],[129.77,38.5277]],[[129.93,8.5469274],[129.94,20.0],[129.97,19.2353],[130.0,2.90688213],[130.02,48.4558]]]
["bitfinex","SOLUSD",1725581069018,[[129.89,7.6987],[129.88,25.2884],[129.86,54.4444],[129.81,23.17],[129.79,268.0]],[[129.92,20.0],[129.93,8.5469274],[129.94,20.0],[129.97,19.2353],[130.0,2.90688213]]]
["bitfinex","SOLUSD",1725581069333,[[129.89,7.6987],[129.88,25.2884],[129.86,54.4444],[129.81,23.17],[129.79,268.0]],[[129.92,20.0],[129.93,8.5469274],[129.97,19.2353],[130.0,2.90688213],[130.11,4.02898728]]]
["bitfinex","SOLUSD",1725581069511,[[129.89,7.6987],[129.88,25.2884],[129.86,54.4444],[129.81,23.17],[129.79,268.0]],[[129.92,20.0],[129.93,8.5469274],[129.97,19.2353],[130.0,2.90688213],[130.1,4.02898728]]]
["bitfinex","SOLUSD",1725581069910,[[129.88,28.48640935],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131],[129.79,268.0]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[130.0,20.95282113],[130.01,6.316]]]
["bitfinex","SOLUSD",1725581070338,[[129.89,7.6987],[129.88,20.78710935],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[130.0,20.95282113],[130.01,6.316]]]
["bitfinex","SOLUSD",1725581070707,[[129.89,7.6987],[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[130.0,20.95282113],[130.01,6.316]]]
["bitfinex","SOLUSD",1725581071132,[[129.89,7.6987],[129.88,20.78715266],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[130.0,10.95282113],[130.01,6.316]]]
["bitfinex","SOLUSD",1725581071324,[[129.89,7.6987],[129.88,20.78715266],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[129.99,38.4654],[130.0,10.95282113]]]
["bitfinex","SOLUSD",1725581071505,[[129.89,7.6987],[129.88,20.78715266],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[129.99,38.4654],[130.0,8.045939]]]
["bitfinex","SOLUSD",1725581071705,[[129.89,7.6987],[129.88,20.78715266],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,27.6974],[129.93,0.8499274],[129.95,34.5968],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581072435,[[129.89,9.23832321],[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,20.0],[129.93,8.5464274],[129.95,34.5968],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581072615,[[129.89,7.6987],[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,20.0],[129.93,8.5464274],[129.95,34.5968],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581074638,[[129.89,7.6987],[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,94.44514131]],[[129.92,20.0],[129.93,8.5464274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581074935,[[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131],[129.78,82.76114131]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581075438,[[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131],[129.8,50.0]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581076012,[[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131],[129.81,23.17]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581076418,[[129.89,7.6988],[129.88,19.2475],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581076620,[[129.88,26.9466],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131],[129.71,38.55032904]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581077433,[[129.88,26.9466],[129.86,54.4444],[129.85,6.1487],[129.82,71.27514131],[129.78,82.76114131]],[[129.92,27.6972],[129.93,0.8499274],[129.95,37.40755113],[129.99,38.4654],[130.0,18.045939]]]
["bitfinex","SOLUSD",1725581077755,[[129.88,19.2475],[129.87,7.6997],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131]],[[129.91,7.6977],[129.92,20.0],[129.93,0.8499274],[129.95,43.64525113],[129.99,38.4654]]]
["bitfinex","SOLUSD",1725581077912,[[129.88,19.2475],[129.87,7.6997],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131]],[[129.9,20.0],[129.91,7.6977],[129.92,20.0],[129.93,0.8499274],[129.95,43.64525113]]]
["bitfinex","SOLUSD",1725581078116,[[129.88,19.2475],[129.87,7.6997],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131]],[[129.9,20.0],[129.91,7.6977],[129.93,0.8499274],[129.95,43.64525113],[130.2,40.31899847]]]
["bitfinex","SOLUSD",1725581078313,[[129.88,26.9467],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[120.38,0.08158574]],[[129.9,20.0],[129.91,7.6977],[129.93,0.8499274],[129.95,43.64525113],[130.17,32.25519877]]]
["bitfinex","SOLUSD",1725581078517,[[129.88,26.9467],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.66,8.05804105]],[[129.9,20.0],[129.91,7.6977],[129.93,0.8499274],[129.95,43.64525113],[130.05,4.02898728]]]
["bitfinex","SOLUSD",1725581078746,[[129.88,26.9467],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.66,8.05804105]],[[129.9,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,43.64525113],[130.05,4.02898728]]]
["bitfinex","SOLUSD",1725581079042,[[129.88,26.9467],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.66,8.05804105]],[[129.91,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,43.64525113],[130.05,4.02898728]]]
["bitfinex","SOLUSD",1725581079347,[[129.88,26.9467],[129.87,1.53971879],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131]],[[129.91,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,43.64525113],[130.05,4.02898728]]]
["bitfinex","SOLUSD",1725581079523,[[129.89,7.6986],[129.88,19.2475],[129.87,1.53971879],[129.86,15.9424],[129.85,44.6532]],[[129.91,20.0],[129.93,8.5466274],[129.95,43.64525113],[130.0,8.045939],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581079720,[[129.86,15.9424],[129.85,44.6532],[129.82,71.27514131],[129.8,23.17],[129.79,258.0]],[[129.92,20.0],[129.93,0.8499274],[129.95,15.3584],[129.99,54.6687],[130.0,8.045939]]]
["bitfinex","SOLUSD",1725581080043,[[129.87,7.6996],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.91,7.6981],[129.93,0.8499274],[129.94,20.0],[129.95,15.3584],[129.99,54.6687]]]
["bitfinex","SOLUSD",1725581080249,[[129.88,26.9478],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.9,20.0],[129.91,7.6981],[129.93,0.8499274],[129.94,20.0],[129.95,34.5979]]]
["bitfinex","SOLUSD",1725581080548,[[129.88,26.9478],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.9,20.0],[129.91,7.6981],[129.93,0.8499274],[129.95,34.5979],[129.99,70.6111]]]
["bitfinex","SOLUSD",1725581081050,[[129.88,26.9478],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.9,20.0],[129.93,0.8499274],[129.95,34.5979],[129.99,70.6111]]]
["bitfinex","SOLUSD",1725581081051,[[129.88,26.9478],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.9,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,34.5979],[129.99,70.6111]]]
["bitfinex","SOLUSD",1725581081248,[[129.88,26.9476],[129.86,15.9424],[129.85,6.1487],[129.82,71.27514131],[129.8,23.17]],[[129.91,20.0],[129.92,7.6974],[129.93,0.8499274],[129.95,34.5979],[129.96,2.90528248]]]
["bitfinex","SOLUSD",1725581082533,[[129.89,7.6983],[129.88,19.2484],[129.86,15.9424],[129.85,44.6538],[129.83,9.65016223]],[[129.91,20.0],[129.93,8.5464274],[129.95,34.5979],[129.96,2.90528248],[130.04,4.02898728]]]
["bitfinex","SOLUSD",1725581082728,[[129.89,7.6983],[129.88,19.2484],[129.86,15.9424],[129.85,44.6538],[128.98,1018.3]],[[129.92,27.697],[129.93,0.8499274],[129.95,34.5979],[129.96,2.90528248],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581083046,[[129.89,7.6983],[129.88,19.2484],[129.86,15.9424],[129.85,44.6538],[129.66,16.11608211]],[[129.92,27.697],[129.93,0.8499274],[129.95,34.5979],[129.96,2.90528248],[129.99,54.6687]]]
["bitfinex","SOLUSD",1725581083945,[[129.89,7.6983],[129.88,19.2484],[129.86,15.9424],[129.85,44.6538],[129.84,13.07177187]],[[129.92,27.697],[129.93,0.8499274],[129.95,34.5979],[129.96,2.90528248],[129.99,54.6687]]]
["bitfinex","SOLUSD",1725581085226,[[129.86,15.9424],[129.85,25.4002],[129.78,50.0],[129.73,38.5398],[129.69,38.83044725]],[[129.92,20.0],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584],[129.96,41.37958248]]]
["bitfinex","SOLUSD",1725581085443,[[129.86,15.9424],[129.85,6.1487],[129.83,22.72204295],[129.78,50.0],[129.73,38.5398]],[[129.91,7.6978],[129.93,20.8499274],[129.94,19.2408],[129.95,15.3584],[129.96,41.37958248]]]
["bitfinex","SOLUSD",1725581085642,[[129.86,15.9424],[129.85,6.1487],[129.83,22.72221236],[129.81,23.17],[129.78,50.0]],[[129.9,20.0],[129.91,7.6978],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584]]]
["bitfinex","SOLUSD",1725581085832,[[129.88,7.6991],[129.87,19.2498],[129.86,15.9424],[129.85,6.1487],[129.83,22.72221236]],[[129.9,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584]]]
["bitfinex","SOLUSD",1725581086034,[[129.88,7.6991],[129.87,19.2498],[129.86,15.9424],[129.85,6.1487],[129.83,13.07177187]],[[129.9,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584]]]
["bitfinex","SOLUSD",1725581086245,[[129.88,7.6991],[129.87,19.2498],[129.86,15.9424],[129.85,6.1487],[129.83,13.07177187]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584]]]
["bitfinex","SOLUSD",1725581092330,[[129.88,7.6991],[129.87,19.2498],[129.86,15.9424],[129.85,44.6541],[129.83,13.07177187]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,19.2408],[129.95,15.3584]]]
["bitfinex","SOLUSD",1725581093845,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.71,58.55032904],[128.91,116.00827329]],[[129.91,20.0],[129.93,8.5467274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581094052,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.71,58.55032904],[129.68,16.11608211]],[[129.92,20.0],[129.93,8.5467274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581095759,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.81,23.17],[129.71,58.55032904]],[[129.92,20.0],[129.93,8.5467274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581095937,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.81,23.17],[129.71,66.60837009]],[[129.92,20.0],[129.93,8.5467274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581096132,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.81,23.17],[129.71,66.60837009]],[[129.92,27.697],[129.93,0.8499274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581096739,[[129.89,26.9451],[129.86,15.9424],[129.85,57.72587187],[129.8,23.17],[129.71,66.60837009]],[[129.92,27.697],[129.93,0.8499274],[129.95,15.3584],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581097153,[[129.91,26.9416],[129.88,38.4964],[129.87,14.61146423],[129.86,15.9424],[129.85,44.6541]],[[129.92,20.0],[129.93,0.8499274],[129.96,2.90528248],[129.97,19.2358],[129.98,15.584]]]
["bitfinex","SOLUSD",1725581097342,[[129.91,26.9416],[129.88,38.4964],[129.87,13.07177187],[129.86,15.9424],[129.85,44.6541]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581097543,[[129.91,19.244],[129.9,7.6979],[129.88,38.4964],[129.87,13.07177187],[129.86,15.9424]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581097849,[[129.91,19.244],[129.9,7.6979],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581098358,[[129.91,26.9416],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187],[120.2,10.0]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581098567,[[129.91,26.9416],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187],[129.72,8.05804105]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581098939,[[129.91,26.9416],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187],[129.72,46.47023899]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581099549,[[129.91,19.244],[129.9,7.698],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581100941,[[129.9,7.698],[129.88,38.4964],[129.86,15.9424],[129.85,57.72587187]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6959],[129.96,2.90528248],[129.97,19.2358]]]
["bitfinex","SOLUSD",1725581100942,[[129.89,19.2469],[129.86,15.9424],[129.85,44.6541],[129.8,23.17],[129.79,318.0]],[[129.92,27.6974],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581101256,[[129.89,19.2469],[129.88,7.699],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6974],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581101767,[[129.88,7.699],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6974],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581101768,[[129.88,7.699],[129.87,19.2499],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6974],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581102061,[[129.88,7.699],[129.87,19.2499],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.91,7.6976],[129.92,20.0],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248]]]
["bitfinex","SOLUSD",1725581102266,[[129.88,7.699],[129.87,19.2499],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.9,20.0],[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248]]]
["bitfinex","SOLUSD",1725581102575,[[129.88,7.699],[129.87,19.2499],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248]]]
["bitfinex","SOLUSD",1725581102576,[[129.88,7.699],[129.87,20.78965852],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.02,61.6258]]]
["bitfinex","SOLUSD",1725581103874,[[129.88,7.699],[129.87,20.78965852],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.02,111.6258]]]
["bitfinex","SOLUSD",1725581104050,[[129.88,7.699],[129.87,20.78965852],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.02,61.6258]]]
["bitfinex","SOLUSD",1725581104249,[[129.88,7.699],[129.87,20.78965852],[129.86,15.9424],[129.85,44.6541],[129.84,13.07177187]],[[129.92,27.6973],[129.93,0.8499274],[129.95,19.2387],[129.96,2.90528248],[130.02,115.65478728]]]
["bitfinex","SOLUSD",1725581104662,[[129.86,15.9424],[129.85,33.1025],[129.81,38.5162],[129.78,23.17],[129.77,38.5277]],[[129.89,7.6992],[129.92,20.0],[129.93,35.6764274],[129.96,41.37968248],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581104963,[[129.85,19.2529],[129.82,22.1098],[129.81,38.5162],[129.8,13.07177187],[129.77,38.5277]],[[129.88,7.6995],[129.92,20.0],[129.93,41.9198274],[129.96,49.42637087],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581105285,[[129.82,19.256],[129.77,51.59947187],[129.75,38.5341],[129.73,60.0],[129.67,8.05804105]],[[129.87,65.0],[129.93,32.6773274],[129.96,122.59637087],[129.99,42.49438728],[130.01,46.05862873]]]
["bitfinex","SOLUSD",1725581105456,[[129.77,51.59947187],[129.75,38.5341]],[[129.87,65.0],[129.93,32.6773274],[129.96,122.59637087],[129.99,42.49438728],[130.01,46.05862873]]]
["bitfinex","SOLUSD",1725581105457,[[129.81,7.7033],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.75,38.5341]],[[129.85,7.7012],[129.87,65.0],[129.89,19.2474],[129.93,32.6773274],[129.96,122.59637087]]]
["bitfinex","SOLUSD",1725581105659,[[129.8,7.7038],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.76,13.07177187]],[[129.84,27.7019],[129.87,65.0],[129.88,15.584],[129.89,19.2474],[129.93,17.0933274]]]
["bitfinex","SOLUSD",1725581105867,[[129.8,7.7038],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.76,13.07177187]],[[129.84,7.7019],[129.87,65.0],[129.88,15.584],[129.89,19.2474],[129.93,55.5769274]]]
["bitfinex","SOLUSD",1725581106047,[[129.81,7.7034],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.76,13.07177187]],[[129.83,20.0],[129.85,7.7014],[129.87,65.0],[129.88,15.584],[129.89,19.2474]]]
["bitfinex","SOLUSD",1725581106369,[[129.81,7.7034],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.76,13.07177187]],[[129.83,20.0],[129.85,7.7014],[129.87,45.0],[129.88,15.584],[129.89,19.2474]]]
["bitfinex","SOLUSD",1725581106755,[[129.81,7.7034],[129.79,19.2606],[129.78,22.1098],[129.77,38.5277],[129.76,13.07177187]],[[129.84,20.0],[129.85,7.7014],[129.87,45.0],[129.88,15.584],[129.89,19.2474]]]
["bitfinex","SOLUSD",1725581107867,[[129.82,7.7024],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.75,61.7041]],[[129.84,20.0],[129.86,7.7007],[129.88,15.584],[129.89,19.2474],[129.93,45.5769274]]]
["bitfinex","SOLUSD",1725581108063,[[129.82,7.7024],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.75,61.7041]],[[129.85,20.0],[129.86,7.7007],[129.88,15.584],[129.89,19.2474],[129.93,45.5769274]]]
["bitfinex","SOLUSD",1725581108371,[[129.82,7.7024],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341]],[[129.85,27.7012],[129.88,15.584],[129.89,19.2474],[129.93,55.5769274],[129.96,119.69108839]]]
["bitfinex","SOLUSD",1725581108676,[[129.81,26.9616],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341],[129.63,22.1098]],[[129.85,27.7012],[129.88,15.584],[129.89,19.2474],[129.93,55.5769274],[129.96,119.69108839]]]
["bitfinex","SOLUSD",1725581108847,[[129.81,26.9616],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341],[129.63,60.85321803]],[[129.85,27.7012],[129.88,15.584],[129.89,19.2474],[129.93,55.5769274],[129.96,96.52108839]]]
["bitfinex","SOLUSD",1725581109047,[[129.81,26.9616],[129.79,1.54051316],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341]],[[129.85,27.7012],[129.88,15.584],[129.89,19.2474],[129.93,55.5769274],[129.96,119.69108839]]]
["bitfinex","SOLUSD",1725581109578,[[129.81,26.9616],[129.79,1.54051316],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341]],[[129.85,27.7012],[129.88,18.42718455],[129.89,19.2474],[129.93,55.5769274],[129.96,119.69108839]]]
["bitfinex","SOLUSD",1725581109766,[[129.81,26.9616],[129.79,1.54051316],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341]],[[129.85,27.7012],[129.88,18.42718455],[129.89,19.2474],[129.93,55.5769274],[129.96,46.52108839]]]
["bitfinex","SOLUSD",1725581110074,[[129.81,26.9616],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341],[129.61,16.11608211]],[[129.85,27.7012],[129.88,18.42718455],[129.89,19.2474],[129.93,45.5769274],[129.95,10.0]]]
["bitfinex","SOLUSD",1725581110274,[[129.81,26.9616],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341],[129.62,16.11608211]],[[129.85,27.7012],[129.88,18.42718455],[129.89,19.2474],[129.93,45.5769274],[129.95,10.0]]]
["bitfinex","SOLUSD",1725581110972,[[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.75,38.5341],[129.62,16.11608211]],[[129.85,20.0],[129.88,18.42718455],[129.89,19.2474],[129.93,45.5769274],[129.95,10.0]]]
["bitfinex","SOLUSD",1725581111155,[[129.82,7.7025],[129.81,19.2583],[129.79,1.5403452],[129.78,35.18157187],[129.77,38.5277]],[[129.86,7.7007],[129.87,20.0],[129.88,18.42718455],[129.89,19.2474],[129.93,45.5769274]]]
["bitfinex","SOLUSD",1725581111469,[[129.82,7.7025],[129.81,19.2583],[129.79,1.5403452],[129.78,35.18157187],[129.77,38.5277]],[[129.85,20.0],[129.86,7.7007],[129.87,20.0],[129.88,18.42718455],[129.89,19.2474]]]
["bitfinex","SOLUSD",1725581111647,[[129.82,7.7025],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[120.3,15.0]],[[129.85,20.0],[129.86,7.7007],[129.88,18.42718455],[129.89,19.2474],[130.03,54.55118843]]]
["bitfinex","SOLUSD",1725581111847,[[129.82,7.7025],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.24,83.87960204]],[[129.85,20.0],[129.86,7.7007],[129.88,18.42718455],[129.89,19.2474],[130.03,54.55118843]]]
["bitfinex","SOLUSD",1725581112248,[[129.82,7.7025],[129.81,19.2583],[129.78,35.18157187],[129.77,38.5277],[129.61,16.11608211]],[[129.85,20.0],[129.86,7.7007],[129.88,18.42718455],[129.89,19.2474],[129.98,80.893]]]
["bitfinex","SOLUSD",1725581114674,[[129.84,7.7017],[129.83,19.2557],[129.8,38.5193],[129.78,35.18157187],[129.77,38.5277]],[[129.85,20.0],[129.91,19.2441],[129.97,10.0],[130.0,50.0],[130.07,24.17392373]]]
["bitfinex","SOLUSD",1725581114856,[[129.84,7.7017],[129.83,19.2557],[129.8,51.59107187],[129.78,22.1098],[129.77,38.5277]],[[129.85,20.0],[129.91,19.2441],[129.92,15.1071],[129.97,10.0],[129.99,38.4654]]]
["bitfinex","SOLUSD",1725581115366,[[129.84,7.7017],[129.83,19.2557],[129.81,1.54021104],[129.8,51.59107187],[129.78,22.1098]],[[129.85,20.0],[129.91,19.2441],[129.92,15.1071],[129.97,10.0],[129.99,38.4654]]]
["bitfinex","SOLUSD",1725581115775,[[129.84,7.7017],[129.83,19.2557],[129.81,1.54021104],[129.8,51.59107187],[129.78,22.1098]],[[129.85,20.0],[129.89,2.90157274],[129.91,19.2441],[129.92,15.1071],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581116371,[[129.84,7.7017],[129.83,19.2557],[129.81,1.54021104],[129.8,51.59107187],[129.78,22.1098]],[[129.85,20.0],[129.88,7.6995],[129.89,2.90157274],[129.91,19.2441],[129.92,15.1071]]]
["bitfinex","SOLUSD",1725581117756,[[129.84,9.2419116],[129.83,42.1728],[129.8,51.59107187],[129.78,23.17],[129.77,38.5277]],[[129.85,20.0],[129.92,15.1071],[129.93,7.0933274],[129.94,19.241],[130.01,4.02898728]]]
["bitfinex","SOLUSD",1725581118251,[[129.83,42.1728],[129.8,51.59107187],[129.78,23.17],[129.77,38.5277]],[[129.93,7.0933274],[129.94,19.241],[130.01,4.02898728]]]
["bitfinex","SOLUSD",1725581118252,[[129.88,7.6992],[129.83,62.9673463],[129.82,13.07177187],[129.8,61.6893],[129.78,60.0]],[[129.93,0.8499274],[129.94,19.241],[129.99,48.4654],[130.02,92.48468728],[130.04,35.75497457]]]
["bitfinex","SOLUSD",1725581118466,[[129.88,7.6992],[129.86,19.2501],[129.83,62.9673463],[129.82,13.07177187],[129.8,61.6893]],[[129.93,0.8499274],[129.94,19.241],[129.95,15.1071],[129.96,44.4745],[129.99,48.4654]]]
["bitfinex","SOLUSD",1725581118961,[[129.88,7.6992],[129.87,1.53978605],[129.86,19.2501],[129.83,61.4272],[129.82,13.07177187]],[[129.93,0.8499274],[129.94,19.241],[129.95,15.1071],[129.96,44.4745],[129.99,48.4654]]]
["bitfinex","SOLUSD",1725581119283,[[129.88,7.6992],[129.87,1.53978605],[129.86,19.2501],[129.83,61.4272],[129.82,13.07177187]],[[129.91,7.6976],[129.93,0.8499274],[129.94,19.241],[129.95,15.1071],[129.96,44.4745]]]
["bitfinex","SOLUSD",1725581119657,[[129.88,7.6992],[129.87,1.53978605],[129.86,19.2501],[129.83,61.4272],[129.82,13.07177187]],[[129.9,20.0],[129.91,7.6976],[129.93,0.8499274],[129.94,19.241],[129.95,15.1071]]]
["bitfinex","SOLUSD",1725581120776,[[129.88,26.9474],[129.83,61.4272],[129.82,13.07177187],[129.41,64.67258133],[120.39,0.055]],[[129.9,20.0],[129.92,7.6974],[129.93,0.8499274],[129.94,19.241],[129.95,15.1071]]]
["bitfinex","SOLUSD",1725581120968,[[129.89,7.6988],[129.88,26.9474],[129.83,61.4272],[129.41,64.67258133],[120.39,0.055]],[[129.9,20.0],[129.92,7.6974],[129.93,0.8499274],[129.94,19.241],[129.95,15.1071]]]
["bitfinex","SOLUSD",1725581120969,[[129.89,7.6988],[129.88,19.2482],[129.84,14.61141385],[129.83,61.4272],[129.8,121.6893]],[[129.9,20.0],[129.92,7.6974],[129.93,0.8499274],[129.94,2.87340006],[129.95,15.1071]]]
["bitfinex","SOLUSD",1725581121179,[[129.89,7.6988],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.8,121.6893]],[[129.9,20.0],[129.93,0.8499274],[129.94,2.87340006],[129.95,15.1071],[130.06,8.90788827]]]
["bitfinex","SOLUSD",1725581121477,[[129.89,7.6988],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.8,121.6893]],[[129.9,20.0],[129.93,8.5464274],[129.94,2.87340006],[129.95,15.1071],[130.03,23.17]]]
["bitfinex","SOLUSD",1725581122474,[[129.89,7.6988],[129.88,19.2482],[129.85,1.53964214],[129.84,13.07177187],[129.83,61.4272]],[[129.93,8.5464274],[129.94,2.87340006],[129.95,15.1071],[130.04,112.61898728],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581122787,[[129.89,7.6988],[129.88,19.2482],[129.85,1.53964214],[129.84,13.07177187],[129.83,61.4272]],[[129.93,8.5464274],[129.94,2.87340006],[129.95,15.1071],[130.04,108.59],[130.05,4.02898728]]]
["bitfinex","SOLUSD",1725581123160,[[129.89,7.6988],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.75,2.82823243]],[[129.93,8.5464274],[129.94,2.87340006],[129.95,15.1071],[130.04,108.59],[130.05,42.47608728]]]
["bitfinex","SOLUSD",1725581123488,[[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272]],[[129.93,8.5464274],[129.94,2.87340006],[129.95,15.1071],[130.04,108.59],[130.05,42.47608728]]]
["bitfinex","SOLUSD",1725581123489,[[129.88,26.9474],[129.84,13.07177187],[129.83,61.4272],[129.8,61.6893],[129.78,60.0]],[[129.92,7.6971],[129.93,0.8499274],[129.94,2.87340006],[129.95,15.1071],[129.99,48.4654]]]
["bitfinex","SOLUSD",1725581123776,[[129.88,26.9474],[129.84,13.07177187],[129.83,61.4272],[129.8,61.6893],[129.78,60.0]],[[129.91,20.0],[129.92,7.6971],[129.93,0.8499274],[129.94,2.87340006],[129.95,15.1071]]]
["bitfinex","SOLUSD",1725581124665,[[129.89,7.6987],[129.88,19.2482],[129.85,1.53976003],[129.84,13.07177187],[129.83,61.4272]],[[129.91,20.0],[129.93,8.5466274],[129.94,2.87340006],[129.95,15.1071],[129.99,38.4654]]]
["bitfinex","SOLUSD",1725581124979,[[129.89,7.6987],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.68,54.90029728]],[[129.93,8.5466274],[129.94,2.87340006],[129.95,15.1071],[129.99,38.4654],[130.05,46.1701]]]
["bitfinex","SOLUSD",1725581125558,[[129.89,7.6987],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.8,98.5193]],[[129.93,8.5466274],[129.94,2.87340006],[129.95,15.1071],[129.99,38.4654],[130.05,46.1701]]]
["bitfinex","SOLUSD",1725581125757,[[129.9,7.6981],[129.88,19.2482],[129.86,38.5022],[129.84,13.07177187],[129.83,61.4272]],[[129.93,0.8499274],[129.94,7.6961],[129.95,15.1071],[129.99,38.4654],[130.05,38.4471]]]
["bitfinex","SOLUSD",1725581125964,[[129.9,7.6981],[129.88,19.2482],[129.86,38.5022],[129.84,13.07177187],[129.83,61.4272]],[[129.93,0.8499274],[129.94,7.6961],[129.95,15.1071],[129.99,38.4654],[130.04,77.697]]]
["bitfinex","SOLUSD",1725581126452,[[129.88,26.9473],[129.84,13.07177187],[129.83,61.4272],[129.74,38.5378],[129.61,32.33629066]],[[129.93,0.8499274],[129.95,15.1071],[129.99,38.4654],[130.04,77.697]]]
["bitfinex","SOLUSD",1725581126453,[[129.88,26.9473],[129.84,13.07177187],[129.83,61.4272],[129.74,38.5378],[129.61,32.33629066]],[[129.92,7.6975],[129.93,0.8499274],[129.95,15.1071],[129.99,38.4654],[130.04,77.697]]]
["bitfinex","SOLUSD",1725581126655,[[129.89,7.6988],[129.88,19.2482],[129.84,13.07177187],[129.83,61.4272],[129.74,38.5378]],[[129.93,8.5465274],[129.95,15.1071],[129.99,38.4654],[130.04,77.697],[130.23,76.7908]]]
["bitfinex","SOLUSD",1725581126879,[[129.9,7.6981],[129.88,19.2482],[129.86,38.5022],[129.84,13.07177187],[129.83,61.4272]],[[129.93,0.8499274],[129.94,7.696],[129.95,15.1071],[129.99,38.4654],[130.04,100.867]]]
["bitfinex","SOLUSD",1725581127565,[[129.91,7.6975],[129.9,19.2454],[129.88,21.7334],[129.86,51.57397187],[129.83,61.6801]],[[129.93,0.8499274],[129.94,7.696],[129.98,19.2338],[129.99,44.6588],[130.01,27.81291309]]]
["bitfinex","SOLUSD",1725581127816,[[129.91,7.6975],[129.9,19.2454],[129.89,1.5394452],[129.88,21.7334],[129.86,51.57397187]],[[129.93,0.8499274],[129.94,7.696],[129.98,35.4732],[129.99,44.6588],[130.01,27.81291309]]]
["bitfinex","SOLUSD",1725581128566,[[129.91,7.6975],[129.9,19.2454],[129.89,1.5394452],[129.88,21.7334],[129.86,51.57397187]],[[129.93,0.8499274],[129.94,7.696],[129.95,2.8627337],[129.98,35.4732],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581129074,[[129.91,7.6975],[129.9,19.2454],[129.88,21.7334],[129.86,51.57397187],[129.61,32.33629066]],[[129.93,0.8499274],[129.94,7.696],[129.95,2.8627337],[129.98,35.4732],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581129289,[[129.9,26.9433],[129.88,21.7334],[129.86,51.57397187],[129.61,32.33629066],[120.3,15.0]],[[129.93,0.8499274],[129.94,7.696],[129.95,2.8627337],[129.98,35.4732],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581129671,[[129.9,26.9433],[129.88,21.7334],[129.86,51.57397187],[129.76,7.696],[129.61,32.33629066]],[[129.93,0.8499274],[129.94,7.696],[129.95,2.8627337],[129.98,35.4732],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581130296,[[129.9,26.9433],[129.88,21.7334],[129.86,51.57397187],[129.76,7.696],[129.71,391.2]],[[129.93,0.8499274],[129.94,7.696],[129.95,2.8627337],[129.98,35.4732],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581130467,[[129.88,21.7334],[129.87,19.2486],[129.86,38.5022],[129.84,13.07177187],[129.83,38.5101]],[[129.93,45.8499274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,54.6588]]]
["bitfinex","SOLUSD",1725581130661,[[129.88,21.7334],[129.86,38.5022],[129.84,13.07177187],[129.83,38.5101],[129.0,80.84072666]],[[129.93,53.5465274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,52.70817903]]]
["bitfinex","SOLUSD",1725581130873,[[129.89,19.2463],[129.88,21.7334],[129.86,38.5022],[129.84,13.07177187],[129.83,38.5101]],[[129.93,8.5465274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,52.70817903]]]
["bitfinex","SOLUSD",1725581131374,[[129.89,26.9446],[129.88,21.7334],[129.86,38.5022],[129.84,13.07177187],[129.83,38.5101]],[[129.93,8.5465274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,52.70817903]]]
["bitfinex","SOLUSD",1725581131900,[[129.89,28.4841691],[129.88,21.7334],[129.86,38.5022],[129.84,13.07177187],[129.83,38.5101]],[[129.93,8.5465274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,52.70817903]]]
["bitfinex","SOLUSD",1725581132371,[[129.9,7.6982],[129.89,20.7858691],[129.88,21.7334],[129.86,38.5022],[129.84,13.07177187]],[[129.93,8.5465274],[129.95,2.8627337],[129.96,19.2367],[129.98,16.2394],[129.99,52.70817903]]]
["bitfinex","SOLUSD",1725581132688,[[129.9,19.2442],[129.88,21.7334],[129.86,51.57397187],[129.83,61.6801],[129.82,60.0]],[[129.93,0.8499274],[129.95,2.8627337],[129.98,35.4731],[129.99,52.70817903],[130.04,27.697]]]
["bitfinex","SOLUSD",1725581132892,[[129.9,19.2442],[129.88,21.7334],[129.86,51.57397187],[129.83,61.6801],[129.82,60.0]],[[129.93,0.8499274],[129.94,7.6961],[129.95,2.8627337],[129.98,35.4731],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581133780,[[129.92,26.9396],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187],[129.83,23.17]],[[129.93,0.8499274],[129.98,35.4731],[129.99,44.6588]]]
["bitfinex","SOLUSD",1725581133781,[[129.92,26.9396],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187],[129.83,23.17]],[[129.93,0.8499274],[129.98,35.4731],[129.99,6.1934],[130.07,73.17],[130.08,349.68834055]]]
["bitfinex","SOLUSD",1725581134084,[[129.92,26.9396],[129.9,1.53918896],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022]],[[129.93,0.8499274],[129.98,35.4731],[129.99,6.1934],[130.03,28.0044257],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725581134588,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.84,60.0]],[[129.93,0.8499274],[129.97,7.6943],[129.98,16.2394],[130.01,19.2306],[130.02,44.6491]]]
["bitfinex","SOLUSD",1725581134903,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.96,7.6948],[129.98,16.2394],[130.01,19.2306],[130.02,44.6491]]]
["bitfinex","SOLUSD",1725581135766,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6948],[129.98,16.2394],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581136187,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6948],[129.98,19.05823782],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581138298,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6948],[129.98,16.2394],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581138888,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.71,38.55032904]],[[129.93,0.8499274],[129.95,20.0],[129.98,7.694],[129.99,2.88046486],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581139068,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.73,46.42853497]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.694],[129.99,2.88046486],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581139276,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.73,8.05804105]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.694],[129.99,2.88046486],[130.01,19.2306]]]
["bitfinex","SOLUSD",1725581140106,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.08,372.52400587]]]
["bitfinex","SOLUSD",1725581140299,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.07,66.58771293]]]
["bitfinex","SOLUSD",1725581140602,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.51,56.58850866]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581140991,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.85,23.17]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581141695,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.76,38.92793059]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581142186,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,121.6722],[129.76,38.92793059]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581143597,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,61.6722],[129.84,60.0]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581144297,[[129.92,26.9396],[129.89,38.4934],[129.88,34.80517187],[129.86,38.5022],[129.84,60.0]],[[129.93,0.8499274],[129.97,27.6942],[129.99,2.88046486],[130.01,19.2306],[130.06,58.05558663]]]
["bitfinex","SOLUSD",1725581144505,[[129.92,26.9396],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187],[129.83,23.17]],[[129.93,0.8499274],[129.96,7.695],[129.97,20.0],[129.99,22.11286486],[130.04,10.0]]]
["bitfinex","SOLUSD",1725581144799,[[129.92,26.9396],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.695],[129.97,20.0],[129.99,22.11286486]]]
["bitfinex","SOLUSD",1725581144989,[[129.92,26.9396],[129.9,1.53907381],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.695],[129.99,22.11286486],[157.53,6.43809795]]]
["bitfinex","SOLUSD",1725581145305,[[129.92,26.9396],[129.9,1.53907381],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.695],[129.99,22.11286486],[130.13,8.05797457]]]
["bitfinex","SOLUSD",1725581145490,[[129.92,26.9396],[129.9,1.53907381],[129.89,38.4934],[129.88,21.7334],[129.86,51.57397187]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.695],[129.99,22.11286486],[130.12,8.05797457]]]
["bitfinex","SOLUSD",1725581145869,[[129.92,26.9396],[129.9,1.53907141],[129.89,38.4934],[129.88,34.80517187],[129.86,121.6722]],[[129.93,0.8499274],[129.95,20.0],[129.99,2.88046486],[130.01,19.2293],[130.08,295.038]]]
["bitfinex","SOLUSD",1725581146092,[[129.92,26.9396],[129.9,1.53907141],[129.89,38.4934],[129.88,34.80517187],[129.86,121.6722]],[[129.93,0.8499274],[129.99,2.88046486],[130.0,20.0],[130.01,19.2293],[130.06,38.05558663]]]
["bitfinex","SOLUSD",1725581147092,[[129.92,26.9396],[129.9,14.61084328],[129.89,38.4934],[129.88,44.9034],[129.86,98.5022]],[[129.93,0.8499274],[130.01,19.2293],[130.06,38.05558663]]]
["bitfinex","SOLUSD",1725581147093,[[129.92,26.9396],[129.9,14.61084328],[129.89,38.4934],[129.88,44.9034],[129.86,98.5022]],[[129.93,0.8499274],[130.01,19.2293],[130.02,21.4269],[130.06,38.05558663],[130.1,50.0]]]
["bitfinex","SOLUSD",1725581147301,[[129.92,49.6096],[129.9,14.61084328],[129.89,38.4934],[129.88,23.17],[129.86,98.5022]],[[129.93,0.8499274],[130.01,19.2293],[130.02,21.4269],[130.06,38.05558663],[130.1,50.0]]]
["bitfinex","SOLUSD",1725581147911,[[129.92,49.6096],[129.9,14.61084328],[129.89,38.4934],[129.88,23.17],[129.86,98.5022]],[[129.93,0.8499274],[130.01,19.2293],[130.02,21.4269],[130.06,38.05558663],[130.07,38.64797097]]]
["bitfinex","SOLUSD",1725581148417,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[129.99,7.6932],[130.01,19.2293],[130.02,21.4269],[130.06,38.05558663]]]
["bitfinex","SOLUSD",1725581148595,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.86,61.6722],[129.84,60.0]],[[129.93,0.8499274],[129.98,27.6935],[130.01,19.2293],[130.02,21.4269],[130.06,38.05558663]]]
["bitfinex","SOLUSD",1725581148790,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.86,111.6722],[129.84,10.0]],[[129.93,0.8499274],[129.98,27.6935],[130.01,19.2293],[130.02,21.4269],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725581148991,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.86,121.6722],[129.65,24.17412317]],[[129.93,0.8499274],[129.98,27.6935],[130.0,2.80973429],[130.01,19.2293],[130.02,21.4269]]]
["bitfinex","SOLUSD",1725581149316,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.86,121.6722],[129.77,726.12231578]],[[129.93,0.8499274],[129.98,27.6935],[130.0,2.80973429],[130.01,19.2293],[130.02,21.4269]]]
["bitfinex","SOLUSD",1725581149894,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.86,121.6722],[129.77,726.12231578]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6931],[130.0,2.80973429],[130.01,19.2293]]]
["bitfinex","SOLUSD",1725581151218,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.88,23.17],[129.86,98.5022]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6931],[130.01,19.2293],[130.02,21.4269]]]
["bitfinex","SOLUSD",1725581151424,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6931],[130.01,19.2293],[130.02,21.4269]]]
["bitfinex","SOLUSD",1725581152219,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6931],[130.01,22.03840227],[130.02,21.4269]]]
["bitfinex","SOLUSD",1725581152602,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[130.0,7.6924],[130.01,2.80910227],[130.02,21.4269],[130.03,19.2264]]]
["bitfinex","SOLUSD",1725581152914,[[129.92,51.14838114],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[130.0,7.6924],[130.01,2.80910227],[130.02,21.4269],[130.03,19.2264]]]
["bitfinex","SOLUSD",1725581153497,[[129.92,49.6096],[129.9,13.07177187],[129.89,38.4934],[129.87,23.17],[129.86,98.5022]],[[129.93,0.8499274],[130.0,7.6924],[130.01,2.80910227],[130.02,21.4269],[130.03,19.2264]]]
["bitfinex","SOLUSD",1725581153708,[[129.92,49.6096],[129.89,38.4934],[129.87,23.17],[129.86,98.5022],[129.77,726.12231578]],[[129.93,0.8499274],[130.01,2.80910227],[130.02,40.656],[131.75,27.9864497],[155.97,6.43809795]]]
["bitfinex","SOLUSD",1725581153907,[[129.92,49.6096],[129.89,51.56517187],[129.86,38.5022],[129.84,60.0],[129.77,687.7277]],[[129.93,0.8499274],[130.01,2.80910227],[130.02,40.656],[131.75,27.9864497]]]
["bitfinex","SOLUSD",1725581153908,[[129.92,49.6096],[129.89,51.56517187],[129.86,38.5022],[129.84,60.0],[129.77,687.7277]],[[129.93,0.8499274],[129.98,7.694],[130.01,2.80910227],[130.02,40.656],[130.05,48.4471]]]
["bitfinex","SOLUSD",1725581154200,[[129.92,49.6096],[129.89,51.56517187],[129.86,111.6722],[129.84,10.0],[129.77,687.7277]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.694],[130.01,2.80910227],[130.02,40.656]]]
["bitfinex","SOLUSD",1725581155292,[[129.92,49.6096],[129.89,51.56517187],[129.86,121.6722],[129.77,726.12231578],[129.76,20.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.694],[130.01,2.80910227],[130.02,40.656]]]
["bitfinex","SOLUSD",1725581157500,[[129.92,49.6096],[129.89,51.56517187],[129.86,61.6722],[129.84,60.0],[129.77,726.12231578]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.694],[130.01,2.80910227],[130.02,40.656]]]
["bitfinex","SOLUSD",1725581157843,[[129.92,26.9396],[129.89,38.4934],[129.88,21.8016],[129.87,13.07177187],[129.86,38.5022]],[[129.93,0.8499274],[129.96,7.6947],[129.97,36.5991],[130.01,2.80910227],[130.02,6.1934]]]
["bitfinex","SOLUSD",1725581158132,[[129.92,26.9396],[129.89,38.4934],[129.88,21.8016],[129.87,13.07177187],[129.86,38.5022]],[[129.93,0.8499274],[129.97,36.5991],[130.01,2.80910227],[130.02,6.1934]]]
["bitfinex","SOLUSD",1725581158133,[[129.92,26.9396],[129.89,38.4934],[129.88,21.8016],[129.87,13.07177187],[129.86,38.5022]],[[129.93,0.8499274],[129.95,20.0],[129.97,24.2933],[129.99,19.2327],[130.01,2.80910227]]]
["bitfinex","SOLUSD",1725581158426,[[129.92,26.9396],[129.89,38.4934],[129.88,21.8016],[129.87,13.07177187],[129.86,38.5022]],[[129.93,0.8499274],[129.95,20.0],[129.97,16.5991],[129.99,19.2327],[130.01,2.80910227]]]
["bitfinex","SOLUSD",1725581158634,[[129.9,26.9434],[129.88,21.8016],[129.86,38.5022],[129.83,38.5107],[129.77,695.4507]],[[129.93,0.8499274],[129.97,16.5991],[130.01,2.80910227]]]
["bitfinex","SOLUSD",1725581158635,[[129.9,26.9434],[129.88,21.8016],[129.86,38.5022],[129.83,38.5107],[129.77,695.4507]],[[129.93,0.8499274],[129.96,20.0],[129.97,42.2912],[130.01,2.80910227],[130.06,74.0199137]]]
["bitfinex","SOLUSD",1725581158802,[[129.9,26.9434],[129.88,6.4635],[129.86,38.5022],[129.85,28.40987187],[129.83,38.5107]],[[129.93,0.8499274],[129.94,7.696],[129.96,20.0],[129.97,42.2912],[130.01,12.80910227]]]
["bitfinex","SOLUSD",1725581159002,[[129.9,26.9434],[129.88,6.4635],[129.86,38.5022],[129.85,28.40987187],[129.83,38.5107]],[[129.93,20.8499274],[129.94,7.696],[129.96,20.0],[129.97,42.2912],[130.01,12.80910227]]]
["bitfinex","SOLUSD",1725581159224,[[129.9,19.2453],[129.89,7.6986],[129.88,6.4635],[129.86,38.5022],[129.85,28.40987187]],[[129.93,28.5464274],[129.97,42.2912],[130.01,12.80910227],[130.09,25.45588728],[130.18,27.41392373]]]
["bitfinex","SOLUSD",1725581159521,[[129.9,26.9431],[129.88,6.4635],[129.86,38.5022],[129.85,28.40987187],[129.66,16.11608211]],[[129.93,20.8499274],[129.94,7.6959],[129.97,42.2912],[130.01,12.80910227],[130.09,25.45588728]]]
["bitfinex","SOLUSD",1725581159728,[[129.9,26.9431],[129.86,38.5022],[129.85,15.3381],[129.8,60.0],[129.75,2.83806189]],[[129.93,20.8499274],[129.97,42.2912],[130.01,10.0],[130.05,61.6171],[130.06,50.8499137]]]
["bitfinex","SOLUSD",1725581160022,[[129.75,2.83806189]],[[129.93,20.8499274],[129.97,42.2912],[130.01,10.0],[130.05,61.6171],[130.06,50.8499137]]]
["bitfinex","SOLUSD",1725581160023,[[129.81,34.5962],[129.79,6.4635],[129.77,687.7277],[129.75,10.0],[129.74,88.5373]],[[129.91,25.7017],[129.92,16.5991],[129.93,0.8499274],[129.96,30.0],[130.0,73.17]]]
["bitfinex","SOLUSD",1725581160200,[[129.81,34.5962],[129.79,6.4635],[129.77,687.7277]],[[129.91,25.7017],[129.92,16.5991],[129.93,0.8499274],[129.96,30.0],[130.0,73.17]]]
["bitfinex","SOLUSD",1725581160201,[[129.84,7.7013],[129.81,15.3381],[129.8,38.5187],[129.79,6.4635],[129.78,13.07177187]],[[129.89,7.6989],[129.91,25.7017],[129.92,81.5991],[129.93,0.8499274],[129.95,8.05360511]]]
["bitfinex","SOLUSD",1725581160508,[[129.84,7.7013],[129.83,19.2555],[129.81,15.3381],[129.8,38.5187],[129.79,6.4635]],[[129.88,20.0],[129.89,7.6989],[129.9,45.0],[129.91,25.7017],[129.92,61.5991]]]
["bitfinex","SOLUSD",1725581160713,[[129.84,7.7013],[129.83,19.2555],[129.81,15.3381],[129.8,38.5187],[129.79,6.4635]],[[129.88,20.0],[129.89,7.6989],[129.91,25.7017],[129.92,61.5991],[130.07,32.8023588]]]
["bitfinex","SOLUSD",1725581160896,[[129.84,7.7013],[129.83,19.2555],[129.81,15.3381],[129.8,38.5187],[129.79,6.4635]],[[129.88,20.0],[129.89,7.6989],[129.91,25.7017],[129.92,61.5991],[129.93,3.64961651]]]
["bitfinex","SOLUSD",1725581161100,[[129.8,19.2594],[129.79,6.4635],[129.77,53.8658],[129.72,50.0],[129.71,10.0]],[[129.87,45.0],[129.88,20.0],[129.89,19.2479],[129.91,6.4568],[129.92,71.5991]]]
["bitfinex","SOLUSD",1725581161314,[[129.8,28.50361956],[129.79,6.4635],[129.77,53.8658],[129.76,13.07177187],[129.72,50.0]],[[129.85,7.7016],[129.87,45.0],[129.88,20.0],[129.89,19.2479],[129.91,6.4568]]]
["bitfinex","SOLUSD",1725581161508,[[129.8,19.2594],[129.79,7.7045],[129.77,53.8658],[129.76,13.07177187],[129.72,50.0]],[[129.84,7.702],[129.86,20.0],[129.87,45.0],[129.88,20.0],[129.89,19.2479]]]
["bitfinex","SOLUSD",1725581161707,[[129.8,20.80002307],[129.79,7.7045],[129.77,53.8658],[129.76,13.07177187],[129.75,6.4635]],[[129.84,27.702],[129.87,45.0],[129.88,20.0],[129.89,19.2479],[130.12,32.25519877]]]
["bitfinex","SOLUSD",1725581161907,[[129.8,20.80002307],[129.79,7.7045],[129.77,53.8658],[129.76,13.07177187],[129.75,6.4635]],[[129.84,27.702],[129.87,45.0],[129.89,19.2479],[130.09,45.60082373],[130.12,32.25519877]]]
["bitfinex","SOLUSD",1725581162117,[[129.8,28.50392307],[129.77,53.8658],[129.76,13.07177187],[129.75,6.4635],[129.66,2.78377856]],[[129.84,20.0],[129.85,7.7013],[129.87,45.0],[129.89,19.2479],[129.92,16.5991]]]
["bitfinex","SOLUSD",1725581163604,[[129.81,7.7035],[129.8,20.80002307],[129.77,53.8658],[129.76,13.07177187],[129.75,6.4635]],[[129.84,20.0],[129.86,7.7007],[129.87,45.0],[129.89,22.12486894],[129.92,16.5991]]]
["bitfinex","SOLUSD",1725581163833,[[129.82,9.24328972],[129.8,19.2594],[129.77,53.8658],[129.76,13.07177187],[129.75,6.4635]],[[129.85,20.0],[129.86,7.7007],[129.87,45.0],[129.89,22.12486894],[129.92,16.5991]]]
["bitfinex","SOLUSD",1725581164023,[[129.8,19.2594],[129.77,53.8658],[129.75,6.4635]],[[129.85,20.0],[129.86,7.7007],[129.87,45.0],[129.89,22.12486894],[129.92,16.5991]]]
["bitfinex","SOLUSD",1725581164024,[[129.85,19.2525],[129.83,1.54033375],[129.8,51.59027187],[129.77,53.8658],[129.75,89.6335]],[[129.92,16.5991],[129.93,0.8499274],[129.95,27.29250511],[129.97,10.0],[129.98,256.6]]]
["bitfinex","SOLUSD",1725581164229,[[129.85,26.9535],[129.8,51.59027187],[129.77,53.8658],[129.75,89.6335],[129.66,432.17466111]],[[129.89,7.6988],[129.92,16.5991],[129.93,20.0915274],[129.95,8.05360511],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581164520,[[129.85,19.2525],[129.84,7.7016],[129.81,1.540076],[129.8,51.59027187],[129.77,53.8658]],[[129.89,7.6988],[129.92,19.37804226],[129.93,20.0915274],[129.95,8.05360511],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581164905,[[129.85,20.7925499],[129.84,7.7016],[129.8,51.59027187],[129.77,53.8658],[129.69,38.5505]],[[129.89,7.6988],[129.92,19.37804226],[129.93,20.0915274],[129.95,8.05360511],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581165350,[[129.85,28.4931499],[129.8,51.59027187],[129.77,137.0358],[129.69,38.5505],[129.59,16.11608211]],[[129.88,20.0],[129.9,7.6983],[129.92,19.37804226],[129.93,20.0915274],[129.95,8.05360511]]]
["bitfinex","SOLUSD",1725581165521,[[129.86,7.7005],[129.85,19.2525],[129.82,6.4635],[129.8,51.59027187],[129.77,137.0358]],[[129.89,20.0],[129.9,7.6983],[129.92,16.5991],[129.93,20.0915274],[130.02,50.0]]]
["bitfinex","SOLUSD",1725581166325,[[129.88,7.6994],[129.87,19.2495],[129.83,38.51],[129.82,19.53527187],[129.8,38.5185]],[[129.89,20.0],[129.92,24.2963],[129.93,0.8499274],[129.95,6.4568],[129.96,57.7122]]]
["bitfinex","SOLUSD",1725581166630,[[129.88,7.6994],[129.87,19.2495],[129.83,38.51],[129.82,19.53527187],[129.8,38.5185]],[[129.89,20.0],[129.92,24.2963],[129.93,0.8499274],[129.95,9.32212247],[129.96,57.7122]]]
["bitfinex","SOLUSD",1725581167404,[[129.89,7.6987],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51],[129.82,6.4635]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[130.04,306.6],[130.06,4.87890098]]]
["bitfinex","SOLUSD",1725581167612,[[129.89,7.6987],[129.88,1.53954723],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[130.04,306.6],[130.06,4.87890098]]]
["bitfinex","SOLUSD",1725581167613,[[129.89,7.6987],[129.88,1.53954723],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[130.02,10.0],[130.04,256.6]]]
["bitfinex","SOLUSD",1725581167816,[[129.89,7.6987],[129.88,1.53954723],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[129.97,2.86671051],[130.02,10.0]]]
["bitfinex","SOLUSD",1725581168127,[[129.88,7.6992],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51],[120.38,0.08158574]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[129.97,2.86671051],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581168334,[[129.88,7.6992],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51],[129.56,243.65466947]],[[129.93,8.5464274],[129.95,6.4568],[129.96,35.8369],[129.97,2.86671051],[130.0,10.0]]]
["bitfinex","SOLUSD",1725581168632,[[129.88,7.6992],[129.87,19.2495],[129.84,28.40987187],[129.83,38.51],[129.58,101.34352317]],[[129.92,27.697],[129.93,0.8499274],[129.95,6.4568],[129.96,35.8369],[129.97,2.86671051]]]
["bitfinex","SOLUSD",1725581168802,[[129.9,7.6978],[129.89,19.2465],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.6962],[129.95,6.4568],[129.96,16.5991]]]
["bitfinex","SOLUSD",1725581169004,[[129.89,26.9452],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51],[129.66,8.05804105]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.99,38.4663],[130.04,256.6]]]
["bitfinex","SOLUSD",1725581169231,[[129.89,26.9452],[129.87,1.53956438],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.99,38.4663],[130.04,256.6]]]
["bitfinex","SOLUSD",1725581170315,[[129.89,26.9452],[129.87,1.53956438],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.97,22.10211051],[129.99,38.4663]]]
["bitfinex","SOLUSD",1725581170838,[[129.89,26.9452],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51],[129.58,109.50569066]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.97,22.10211051],[129.99,38.4663]]]
["bitfinex","SOLUSD",1725581171436,[[129.89,26.9452],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51],[129.58,77.1694]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.97,22.10211051],[129.99,38.4663]]]
["bitfinex","SOLUSD",1725581171821,[[129.89,26.9452],[129.86,38.5011],[129.84,28.40987187],[129.83,38.51],[129.69,67.37687425]],[[129.93,28.5464274],[129.95,6.4568],[129.96,16.5991],[129.97,22.10211051],[129.99,38.4663]]]
["bitfinex","SOLUSD",1725581172333,[[129.9,7.6981],[129.89,19.2465],[129.87,1.53947565],[129.86,38.5011],[129.84,28.40987187]],[[129.93,20.8499274],[129.94,7.696],[129.96,16.5991],[129.97,22.10211051],[129.99,44.9231]]]
["bitfinex","SOLUSD",1725581172511,[[129.9,9.23752546],[129.89,19.2465],[129.86,38.5011],[129.84,28.40987187],[129.55,60.42036333]],[[129.93,20.8499274],[129.94,7.696],[129.96,16.5991],[129.97,22.10211051],[129.99,44.9231]]]
["bitfinex","SOLUSD",1725581172713,[[129.9,9.23752546],[129.89,19.2465],[129.86,38.5011],[129.84,28.40987187],[129.66,16.11608211]],[[129.93,20.8499274],[129.94,7.696],[129.96,16.5991],[129.97,22.10211051],[129.99,44.9231]]]
["bitfinex","SOLUSD",1725581173209,[[129.9,9.23752546],[129.89,19.2465],[129.86,38.5011],[129.84,28.40987187],[129.74,2.78859989]],[[129.93,20.8499274],[129.94,7.696],[129.96,16.5991],[129.97,22.10211051],[129.99,44.9231]]]
["bitfinex","SOLUSD",1725581173936,[[129.9,9.23752546],[129.89,19.2465],[129.86,51.57287187],[129.84,15.3381],[129.74,2.78859989]],[[129.93,20.8499274],[129.94,7.696],[129.96,16.5991],[129.97,22.10211051],[129.99,44.9231]]]
["bitfinex","SOLUSD",1725581174316,[[129.91,7.6976],[129.9,1.53942546],[129.89,25.71],[129.86,51.57287187],[129.84,15.3381]],[[129.93,20.8499274],[129.95,7.6954],[129.97,19.2354],[129.99,61.5222],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725581174515,[[129.91,7.6976],[129.9,1.53942546],[129.89,25.71],[129.86,51.57287187],[129.84,15.3381]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6954],[129.97,19.2354],[129.99,61.5222]]]
["bitfinex","SOLUSD",1725581174711,[[129.91,7.6976],[129.9,1.53942546],[129.89,25.71],[129.86,51.57287187],[129.84,15.3381]],[[129.92,20.0],[129.93,0.8499274],[129.94,20.0],[129.95,7.6954],[129.97,19.2354]]]
["bitfinex","SOLUSD",1725581175028,[[129.92,7.697],[129.91,19.2439],[129.9,1.53942546],[129.89,6.4635],[129.86,51.57287187]],[[129.93,0.8499274],[129.96,7.6948],[129.99,23.0559],[130.0,19.2317],[130.03,38.4531]]]
["bitfinex","SOLUSD",1725581175232,[[129.92,9.23617401],[129.91,19.2439],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011]],[[129.93,0.8499274],[129.96,7.6948],[129.99,23.0559],[130.0,19.2317],[130.03,38.4531]]]
["bitfinex","SOLUSD",1725581175417,[[129.92,1.53917401],[129.91,26.9415],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011]],[[129.93,0.8499274],[129.96,7.6948],[129.99,23.0559],[130.0,19.2317],[130.03,38.4531]]]
["bitfinex","SOLUSD",1725581175618,[[129.92,7.697],[129.91,34.582],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011]],[[129.93,0.8499274],[129.98,7.6938],[130.0,19.2317],[130.02,16.5991],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581175825,[[129.91,42.2794],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011],[129.84,23.17]],[[129.93,0.8499274],[129.97,7.6941],[130.0,19.2317],[130.02,16.5991],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581176025,[[129.92,7.697],[129.91,34.582],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011]],[[129.93,0.8499274],[129.99,7.6934],[130.0,19.2317],[130.02,16.5991],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581176225,[[129.91,42.2795],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011],[129.65,96.02020284]],[[129.93,0.8499274],[129.97,7.6942],[129.98,20.0],[130.0,19.2317],[130.02,16.5991]]]
["bitfinex","SOLUSD",1725581176423,[[129.91,42.2795],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011],[129.65,96.02020284]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6942],[129.98,20.0],[130.0,19.2317]]]
["bitfinex","SOLUSD",1725581176738,[[129.91,42.2795],[129.89,6.4635],[129.88,13.07177187],[129.86,38.5011],[129.69,28.546427]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6942],[130.0,19.2317],[130.1,61.75198728]]]
["bitfinex","SOLUSD",1725581176924,[[129.9,7.698],[129.89,6.4635],[129.88,47.65717187],[129.86,38.5011],[129.83,88.51]],[[129.93,0.8499274],[129.96,27.6947],[130.0,19.2317],[130.01,2.82950011],[130.03,54.9099]]]
["bitfinex","SOLUSD",1725581177124,[[129.89,6.4635],[129.88,42.2843],[129.86,13.07177187],[129.83,38.51],[129.81,60.0]],[[129.93,0.8499274],[129.95,7.6954],[129.96,20.0],[129.98,19.234],[130.0,38.4635]]]
["bitfinex","SOLUSD",1725581177324,[[129.89,6.4635],[129.88,34.5854],[129.86,13.07177187],[129.83,38.51],[129.81,60.0]],[[129.93,0.8499274],[129.94,20.0],[129.96,20.0],[129.98,19.234],[130.0,38.4635]]]
["bitfinex","SOLUSD",1725581177527,[[129.89,14.1619],[129.88,34.5854],[129.86,13.07177187],[129.83,98.51],[129.7,46.69803668]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.14,16.11594915]]]
["bitfinex","SOLUSD",1725581177720,[[129.89,14.1619],[129.88,34.5854],[129.86,13.07177187],[129.83,98.51],[129.7,46.69803668]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581177922,[[129.9,1.53918176],[129.89,14.1619],[129.88,34.5854],[129.86,13.07177187],[129.83,121.68]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581178546,[[129.89,14.1619],[129.88,34.5854],[129.86,13.07177187],[129.83,121.68],[120.2,10.0]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.03,54.9099]]]
["bitfinex","SOLUSD",1725581178717,[[129.89,14.1619],[129.88,34.5854],[129.86,13.07177187],[129.83,121.68],[129.67,16.11608211]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581178917,[[129.9,7.698],[129.89,6.4635],[129.88,34.5854],[129.86,13.07177187],[129.83,160.1906]],[[129.93,0.8499274],[129.96,27.6949],[129.98,19.234],[130.0,38.4635],[130.03,44.9099]]]
["bitfinex","SOLUSD",1725581179148,[[129.89,6.4635],[129.88,28.40987187],[129.86,88.5014],[129.85,33.17],[129.84,1.53912472]],[[129.93,0.8499274],[129.96,20.0],[130.03,6.4568],[130.07,23.0559],[130.08,28.54846586]]]
["bitfinex","SOLUSD",1725581179326,[[129.92,7.697],[129.9,45.0],[129.89,6.4635],[129.88,28.40987187],[129.86,88.5014]],[[129.93,0.8499274],[129.99,7.6934],[130.01,22.82950011],[130.02,16.5991],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581179524,[[129.92,26.9396],[129.9,45.0],[129.89,6.4635],[129.88,28.40987187],[129.86,88.5014]],[[129.93,0.8499274],[129.99,7.6934],[130.01,22.82950011],[130.02,35.8273],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581179751,[[129.92,26.9396],[129.9,45.0],[129.89,6.4635],[129.88,28.40987187],[129.86,88.5014]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6934],[130.01,22.82950011],[130.02,35.8273]]]
["bitfinex","SOLUSD",1725581180246,[[129.92,26.9396],[129.9,45.0],[129.89,44.9559],[129.88,28.40987187],[129.86,88.5014]],[[129.93,0.8499274],[129.98,27.6936],[130.01,2.82950011],[130.02,35.8273],[130.09,329.4295]]]
["bitfinex","SOLUSD",1725581180442,[[129.92,26.9396],[129.9,45.0],[129.89,44.9559],[129.88,28.40987187],[129.87,23.17]],[[129.93,0.8499274],[129.98,27.6936],[130.01,2.82950011],[130.02,35.8273],[130.07,38.64797097]]]
["bitfinex","SOLUSD",1725581180644,[[129.92,26.9396],[129.89,44.9559],[129.88,28.40987187],[129.86,38.5014],[129.84,50.0]],[[129.93,0.8499274],[129.98,27.6936],[130.01,2.82950011],[130.02,35.8273],[130.07,38.64797097]]]
["bitfinex","SOLUSD",1725581181144,[[129.89,25.7094],[129.88,28.40987187],[129.86,38.5014],[129.84,50.0],[129.55,68.504436]],[[129.93,0.8499274],[129.98,20.0],[130.0,19.2307],[130.01,2.82950011],[130.02,35.8273]]]
["bitfinex","SOLUSD",1725581181145,[[129.89,25.7094],[129.88,28.40987187],[129.86,38.5014],[129.84,50.0],[129.55,68.504436]],[[129.93,0.8499274],[129.98,20.0],[130.0,19.2307],[130.01,2.82950011],[130.02,16.5991]]]
["bitfinex","SOLUSD",1725581181321,[[129.89,6.4635],[129.88,15.3381],[129.86,13.07177187],[129.83,23.17],[129.81,60.0]],[[129.93,0.8499274],[129.99,20.0],[130.01,2.82950011],[130.02,16.5991],[130.06,89.76151575]]]
["bitfinex","SOLUSD",1725581181645,[[129.89,6.4635],[129.88,23.0371],[129.86,13.07177187],[129.83,23.17],[129.82,9.64756039]],[[129.93,0.8499274],[129.95,7.6956],[130.01,22.82950011],[130.02,16.5991],[130.03,24.50283389]]]
["bitfinex","SOLUSD",1725581181953,[[129.89,14.1621],[129.88,15.3381],[129.87,19.2485],[129.86,13.07177187],[129.83,61.6807]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6956],[129.98,19.234],[130.01,22.82950011]]]
["bitfinex","SOLUSD",1725581182122,[[129.89,14.1621],[129.88,15.3381],[129.87,19.2485],[129.86,13.07177187],[129.83,61.6807]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6956],[129.98,19.234],[130.01,2.82950011]]]
["bitfinex","SOLUSD",1725581183323,[[129.89,14.1621],[129.88,15.3381],[129.87,19.2485],[129.86,13.07177187],[129.83,61.6807]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6956],[129.98,19.234],[130.0,38.4629]]]
["bitfinex","SOLUSD",1725581184328,[[129.89,14.1621],[129.88,15.3381],[129.87,19.2485],[129.86,13.07177187],[129.83,111.6807]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6956],[129.98,19.234],[130.0,38.4629]]]
["bitfinex","SOLUSD",1725581187348,[[129.89,14.1621],[129.88,34.5852],[129.86,13.07177187],[129.83,111.6807],[120.3,15.0]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6956],[129.98,19.234],[130.0,38.4629]]]
["bitfinex","SOLUSD",1725581187526,[[129.9,9.23745426],[129.89,6.4635],[129.88,34.5852],[129.86,51.57367187],[129.83,121.6807]],[[129.93,0.8499274],[129.94,20.0],[129.96,7.6948],[129.98,19.234],[130.0,38.4629]]]
["bitfinex","SOLUSD",1725581187868,[[129.9,9.23745426],[129.89,6.4635],[129.88,34.5852],[129.86,51.57367187],[129.83,121.6807]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6948],[129.98,19.234],[130.0,38.4629]]]
["bitfinex","SOLUSD",1725581188030,[[129.9,26.9436],[129.89,6.4635],[129.88,15.3381],[129.86,74.74367187],[129.83,98.5107]],[[129.93,0.8499274],[129.95,20.0],[129.96,7.6948],[129.98,19.234],[130.06,66.59151575]]]
["bitfinex","SOLUSD",1725581188220,[[129.9,19.2454],[129.89,6.4635],[129.88,51.57987187],[129.86,98.5019],[129.84,1.53908017]],[[129.93,0.8499274],[129.95,20.0],[130.01,22.05990011],[130.06,66.59151575],[130.07,38.64797097]]]
["bitfinex","SOLUSD",1725581188424,[[129.9,13.07177187],[129.89,6.4635],[129.88,38.5081],[129.86,98.5019],[129.72,8.05804105]],[[129.93,0.8499274],[130.01,22.05990011],[130.03,44.911],[130.06,66.59151575],[130.07,10.0]]]
["bitfinex","SOLUSD",1725581188624,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.86,98.5019]],[[129.93,0.8499274],[130.01,22.05990011],[130.03,44.911],[130.06,66.59151575],[130.07,10.0]]]
["bitfinex","SOLUSD",1725581189035,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.86,98.5019]],[[129.93,0.8499274],[130.0,7.6925],[130.01,2.82950011],[130.03,6.4568],[130.04,19.2262]]]
["bitfinex","SOLUSD",1725581189248,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.86,98.5019]],[[129.93,0.8499274],[130.01,2.82950011],[130.03,6.4568],[130.15,54.40797457],[130.17,667.01594915]]]
["bitfinex","SOLUSD",1725581189624,[[129.92,41.55025583],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,296.40020106]],[[129.93,0.8499274],[129.99,7.6932],[130.03,25.6844],[130.11,73.17],[130.13,4.02898728]]]
["bitfinex","SOLUSD",1725581190146,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,258.0]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.03,25.6844],[130.11,73.17]]]
["bitfinex","SOLUSD",1725581190368,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,258.0]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.03,25.6844],[130.09,341.0344]]]
["bitfinex","SOLUSD",1725581190649,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,258.0]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.03,25.6844],[130.06,39.2954137]]]
["bitfinex","SOLUSD",1725581191527,[[129.92,40.01137187],[129.9,1.53873839],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.03,25.6844],[130.06,39.2954137]]]
["bitfinex","SOLUSD",1725581191745,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,649.2]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581193459,[[129.92,40.01137187],[129.9,1.5387414],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581194061,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[120.15,15.0]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581194359,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.66,24.17412317]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581194961,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.81,2.78447038]],[[129.93,0.8499274],[129.98,20.0],[129.99,7.6932],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581195646,[[129.92,40.01137187],[129.9,1.53874218],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019]],[[129.93,0.8499274],[130.0,7.6923],[130.02,19.38350125],[130.03,25.6844],[130.13,302.7485]]]
["bitfinex","SOLUSD",1725581196473,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,649.2]],[[129.93,0.8499274],[130.0,7.6923],[130.02,19.38350125],[130.03,25.6844],[130.13,302.7485]]]
["bitfinex","SOLUSD",1725581197061,[[129.92,40.01137187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.79,649.2]],[[129.93,0.8499274],[129.99,20.0],[130.0,7.6923],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581197365,[[129.92,26.9396],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019],[129.81,393.98447038]],[[129.93,0.8499274],[129.99,20.0],[130.0,7.6923],[130.02,19.38350125],[130.03,25.6844]]]
["bitfinex","SOLUSD",1725581197548,[[129.92,26.9396],[129.91,13.07177187],[129.89,68.1268],[129.88,65.3381],[129.86,48.5019]],[[129.93,0.8499274],[129.99,27.6929],[130.02,19.38350125],[130.03,25.6844],[130.11,138.80118068]]]
["bitfinex","SOLUSD",1725581199361,[[129.92,26.9396],[129.91,13.07177187],[129.89,44.9568],[129.88,15.3381],[129.86,38.5019]],[[129.93,0.8499274],[129.98,7.6935],[129.99,20.0],[130.02,38.61270125],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581199668,[[129.92,26.9396],[129.89,58.02857187],[129.88,15.3381],[129.86,61.6719],[129.69,20.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.02,38.61270125],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581199841,[[129.92,26.9396],[129.89,58.02857187],[129.88,15.3381],[129.86,61.6719],[129.7,16.11608211]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.02,38.61270125],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581200263,[[129.92,26.9396],[129.89,58.02857187],[129.88,15.3381],[129.86,61.6719],[129.77,60.5876]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.02,38.61270125],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581200561,[[129.91,7.6973],[129.89,64.2025],[129.88,28.40987187],[129.86,61.6719],[129.83,50.0]],[[129.93,0.8499274],[129.97,27.6942],[130.01,19.2305],[130.02,19.38350125],[130.03,6.4568]]]
["bitfinex","SOLUSD",1725581200733,[[129.91,7.6973],[129.89,64.2025],[129.88,28.40987187],[129.86,61.6719],[129.83,50.0]],[[129.93,0.8499274],[129.96,7.6947],[129.97,20.0],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581200936,[[129.91,7.6973],[129.89,64.2025],[129.88,28.40987187],[129.86,61.6719],[129.85,50.0]],[[129.93,0.8499274],[129.95,20.0],[129.97,27.6943],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581201138,[[129.91,7.6973],[129.9,19.2441],[129.89,44.9568],[129.88,28.40987187],[129.86,61.6719]],[[129.93,0.8499274],[129.97,27.6943],[130.01,19.2305],[130.02,19.38350125],[130.07,48.64797097]]]
["bitfinex","SOLUSD",1725581201339,[[129.91,7.6973],[129.9,19.2441],[129.89,44.9568],[129.88,28.40987187],[129.86,61.6719]],[[129.93,0.8499274],[129.97,27.6943],[130.01,19.2305],[130.02,19.38350125],[130.05,10.0]]]
["bitfinex","SOLUSD",1725581201539,[[129.91,7.6973],[129.9,19.2441],[129.89,44.9568],[129.88,28.40987187],[129.86,61.6719]],[[129.93,0.8499274],[129.97,27.6943],[130.01,19.2305],[130.02,19.38350125],[130.03,44.9104]]]
["bitfinex","SOLUSD",1725581202479,[[129.92,26.9396],[129.9,13.07177187],[129.89,68.1268],[129.88,15.3381],[129.87,60.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581202765,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,15.3381],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581202947,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.72,8.05804105]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581203151,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.73,8.05804105]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581203343,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,15.3381],[129.79,649.2]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581203665,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,15.3381],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581204371,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.66,119.71680056]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581204571,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.66,143.89092373]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581204740,[[129.92,26.9396],[129.9,13.07177187],[129.89,44.9568],[129.88,38.5081],[129.87,50.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581205251,[[129.92,26.9396],[129.9,13.07177187],[129.89,68.1268],[129.88,15.3381],[129.87,50.0]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581210485,[[129.88,15.3381]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6935],[130.01,19.2305],[130.02,19.38350125]]]
["bitfinex","SOLUSD",1725581210486,[[129.88,15.3381],[129.84,10.0],[129.83,50.0],[129.77,58.5277],[129.75,38.5327]],[[129.93,0.8499274],[129.96,15.3104],[129.97,20.0],[129.98,6.6071],[130.0,38.4631]]]
["bitfinex","SOLUSD",1725581210774,[[129.84,7.7015],[129.83,19.56987187],[129.82,38.5129],[129.81,15.3391],[129.8,391.2]],[[129.9,7.6985],[129.92,6.6071],[129.93,0.8499274],[129.95,20.0],[129.96,15.3104]]]
["bitfinex","SOLUSD",1725581210977,[[129.83,14.2003],[129.82,19.2561],[129.81,38.05975136],[129.74,258.0],[129.69,20.0]],[[129.89,7.6989],[129.92,6.6071],[129.93,0.8499274],[129.94,19.2399],[129.95,20.0]]]
["bitfinex","SOLUSD",1725581211284,[[129.84,7.7017],[129.83,6.4981],[129.82,19.2561],[129.81,28.41087187],[129.78,9.64887949]],[[129.88,20.0],[129.9,7.6984],[129.92,6.6071],[129.93,0.8499274],[129.94,19.2399]]]
["bitfinex","SOLUSD",1725581211571,[[129.85,7.7011],[129.84,19.2543],[129.83,6.4981],[129.81,28.41087187],[129.8,61.6887]],[[129.89,20.0],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274],[129.94,19.2399]]]
["bitfinex","SOLUSD",1725581211757,[[129.85,7.7011],[129.84,19.2543],[129.83,6.4981],[129.81,38.05975136],[129.8,61.6887]],[[129.9,20.0],[129.91,52.6978],[129.92,6.6071],[129.93,3.67805111],[129.94,19.2399]]]
["bitfinex","SOLUSD",1725581212079,[[129.84,19.2543],[129.83,7.7023],[129.81,15.3391],[129.8,45.0168],[129.79,32.69743009]],[[129.89,7.6989],[129.9,35.3104],[129.91,45.0],[129.92,6.6071],[129.93,3.67805111]]]
["bitfinex","SOLUSD",1725581212256,[[129.84,19.2543],[129.83,7.7023],[129.81,15.3391],[129.8,45.0168],[129.79,32.69743009]],[[129.88,20.0],[129.89,7.6989],[129.9,35.3104],[129.91,45.0],[129.92,6.6071]]]
["bitfinex","SOLUSD",1725581212449,[[129.82,7.7028],[129.8,25.7572],[129.77,86.56423009],[129.76,23.17],[129.75,50.0]],[[129.88,27.6998],[129.9,35.3104],[129.91,45.0],[129.92,25.8507],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581212678,[[129.8,25.7572],[129.77,86.56423009],[129.76,23.17],[129.75,50.0]],[[129.88,27.6998],[129.9,35.3104],[129.91,45.0],[129.92,25.8507],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581212679,[[129.81,7.7033],[129.8,25.7572],[129.78,9.65247976],[129.77,86.56423009],[129.76,23.17]],[[129.87,72.7],[129.9,35.3104],[129.91,45.0],[129.92,25.8507],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581212881,[[129.81,7.7033],[129.8,25.7572],[129.78,9.65247976],[129.77,86.56423009],[129.75,23.17]],[[129.87,52.7],[129.9,35.3104],[129.92,25.8507],[129.94,10.0],[130.07,16.11594915]]]
["bitfinex","SOLUSD",1725581213183,[[129.81,7.7033],[129.8,25.7572],[129.77,86.56423009],[129.75,23.17],[129.64,77.54414139]],[[129.86,20.0],[129.87,52.7],[129.9,15.3104],[129.92,25.8507],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581214574,[[129.82,7.7025],[129.8,25.7572],[129.77,109.73423009],[129.76,50.0],[129.75,10.0]],[[129.86,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0],[129.98,30.882079]]]
["bitfinex","SOLUSD",1725581214900,[[129.82,7.7025],[129.8,25.7572],[129.79,32.69743009],[129.78,32.82220824],[129.77,53.8668]],[[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0],[130.04,260.62898728]]]
["bitfinex","SOLUSD",1725581215051,[[129.82,7.7025],[129.8,25.7572],[129.79,32.69743009],[129.78,23.17],[129.77,53.8668]],[[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0],[130.04,260.62898728]]]
["bitfinex","SOLUSD",1725581215380,[[129.82,7.7025],[129.8,25.7572],[129.79,32.69743009],[129.78,23.17],[129.77,53.8668]],[[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0],[129.98,25.8507]]]
["bitfinex","SOLUSD",1725581216891,[[129.8,25.7572],[129.79,32.69743009],[129.77,53.8668],[129.76,23.17],[129.75,38.5334]],[[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0],[129.98,99.0207]]]
["bitfinex","SOLUSD",1725581217174,[[129.8,25.7572],[129.77,86.56423009],[129.76,23.17],[129.75,38.5334],[129.64,38.605066]],[[129.88,45.0],[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,10.0]]]
["bitfinex","SOLUSD",1725581217381,[[129.82,7.7029],[129.8,25.7572],[129.77,86.56423009],[129.76,23.17],[129.75,38.5334]],[[129.87,20.0],[129.88,45.0],[129.89,20.0],[129.9,15.3104],[129.92,25.8507]]]
["bitfinex","SOLUSD",1725581217567,[[129.82,7.7029],[129.8,25.7572],[129.77,86.56423009],[129.76,23.17],[129.75,38.5334]],[[129.87,20.0],[129.88,45.0],[129.9,15.3104],[129.92,25.8507],[130.04,256.6]]]
["bitfinex","SOLUSD",1725581218275,[[129.83,1.54023631],[129.82,7.7029],[129.8,25.7572],[129.77,109.73423009],[129.76,50.0]],[[129.87,20.0],[129.88,7.6998],[129.9,15.3104],[129.92,25.8507],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581218659,[[129.83,7.7023],[129.82,19.257],[129.8,6.4981],[129.77,109.73423009],[129.76,50.0]],[[129.87,20.0],[129.89,7.6989],[129.9,15.3104],[129.92,25.8507],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581218985,[[129.83,7.7023],[129.82,19.257],[129.8,6.4981],[129.77,109.73423009],[129.76,50.0]],[[129.88,20.0],[129.89,7.6989],[129.9,15.3104],[129.92,25.8507],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581219477,[[129.84,7.7017],[129.82,19.257],[129.8,45.0172],[129.79,55.86743009],[129.78,59.65144208]],[[129.88,20.0],[129.9,23.0088],[129.92,25.8507],[129.94,38.4818],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581219676,[[129.84,7.7017],[129.82,19.257],[129.8,45.0172],[129.79,55.86743009],[129.78,50.0]],[[129.89,20.0],[129.9,23.0088],[129.92,25.8507],[129.94,38.4818],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581220256,[[129.83,7.7019],[129.82,19.257],[129.8,45.0172],[129.79,32.69743009],[129.76,50.0]],[[129.89,27.699],[129.9,15.3104],[129.92,25.8507],[129.94,38.4818],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581221503,[[129.83,7.7019],[129.82,19.257],[129.8,45.0172],[129.79,32.69743009],[129.78,23.17]],[[129.89,27.699],[129.9,15.3104],[129.92,25.8507],[129.94,38.4818],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581222488,[[129.82,19.257],[129.8,45.0172],[129.79,32.69743009],[129.76,73.17],[129.61,16.11608211]],[[129.89,20.0],[129.9,15.3104],[129.92,25.8507],[129.94,38.4818],[129.96,10.0]]]
["bitfinex","SOLUSD",1725581222695,[[129.79,19.2604],[129.77,60.0335],[129.75,23.17],[129.72,50.0],[129.71,10.0]],[[129.88,45.0],[129.89,20.0],[129.9,15.3104],[129.91,19.2455],[129.92,6.6071]]]
["bitfinex","SOLUSD",1725581222885,[[129.79,19.2604],[129.77,60.0335],[129.76,32.69743009],[129.75,23.17],[129.72,50.0]],[[129.87,20.0],[129.88,45.0],[129.89,20.0],[129.9,15.3104],[129.91,19.2455]]]
["bitfinex","SOLUSD",1725581223192,[[129.81,19.2586],[129.8,1.54033413],[129.78,32.69743009],[129.77,60.0335],[129.76,23.17]],[[129.87,27.7002],[129.88,45.0],[129.9,15.3104],[129.91,19.2455],[129.94,38.4818]]]
["bitfinex","SOLUSD",1725581223370,[[129.82,1.54018305],[129.81,19.2586],[129.78,32.69743009],[129.77,60.0335],[129.76,23.17]],[[129.87,27.7002],[129.88,45.0],[129.9,15.3104],[129.91,19.2455],[129.94,38.4818]]]
["bitfinex","SOLUSD",1725581223574,[[129.83,1.54020833],[129.82,7.7029],[129.81,19.2586],[129.78,32.69743009],[129.77,60.0335]],[[129.87,27.7002],[129.88,45.0],[129.9,15.3104],[129.91,19.2455],[129.94,38.4818]]]
["bitfinex","SOLUSD",1725581223575,[[129.83,1.54020833],[129.82,7.7029],[129.81,19.2586],[129.78,32.69743009],[129.77,83.2035]],[[129.87,20.0],[129.88,52.6998],[129.9,15.3104],[129.91,19.2455],[129.94,38.4818]]]
["bitfinex","SOLUSD",1725581223767,[[129.83,1.54020833],[129.82,7.7029],[129.81,19.2586],[129.78,32.69743009],[129.77,83.2035]],[[129.87,20.0],[129.88,7.6998],[129.9,15.3104],[129.91,19.2455],[129.94,38.4818]]]
["bitfinex","SOLUSD",1725581224568,[[129.8,94.38703009],[129.78,82.69743009],[129.77,70.0335],[129.68,41.68499559],[129.63,8.05804105]],[[129.9,15.3104],[129.93,0.8499274],[129.94,19.2409],[129.98,10.0],[129.99,25.8507]]]
["bitfinex","SOLUSD",1725581224787,[[129.85,7.7006],[129.84,19.253],[129.81,46.53978824],[129.8,94.38703009],[129.78,50.0]],[[129.9,15.3104],[129.91,7.698],[129.93,0.8499274],[129.94,19.2409],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581224968,[[129.86,7.7004],[129.84,19.253],[129.81,46.53978824],[129.8,94.38703009],[129.78,50.0]],[[129.9,15.3104],[129.91,7.698],[129.93,0.8499274],[129.94,19.2409],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581224969,[[129.86,7.7004],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.9,15.3104],[129.91,7.698],[129.93,0.8499274],[129.94,19.2409],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581225168,[[129.86,7.7004],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.9,15.3104],[129.92,14.3044],[129.93,0.8499274],[129.94,19.2409],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581225591,[[129.86,7.7004],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274],[129.94,19.2409]]]
["bitfinex","SOLUSD",1725581225969,[[129.86,7.7004],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.89,20.0],[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581227186,[[129.84,19.253],[129.81,45.0],[129.8,71.21703009],[129.79,23.17],[129.78,50.0]],[[129.89,20.0],[129.9,23.0086],[129.92,6.6071],[129.93,0.8499274],[130.0,61.6331]]]
["bitfinex","SOLUSD",1725581227395,[[129.85,1.53996029],[129.84,19.253],[129.81,45.0],[129.8,71.21703009],[129.78,23.17]],[[129.89,20.0],[129.9,23.0086],[129.92,6.6071],[129.93,0.8499274],[129.94,22.02332732]]]
["bitfinex","SOLUSD",1725581227687,[[129.85,9.24066029],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.89,20.0],[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581227914,[[129.85,7.7007],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,60.0]],[[129.89,20.0],[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581228079,[[129.85,7.7007],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,50.0]],[[129.89,20.0],[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581229282,[[129.86,7.7005],[129.84,19.253],[129.81,45.0],[129.8,94.38703009],[129.78,60.0]],[[129.89,20.0],[129.9,15.3104],[129.91,7.6978],[129.92,6.6071],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581230384,[[129.87,7.6999],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,68.17]],[[129.89,20.0],[129.92,14.3043],[129.93,16.0342274],[129.98,10.0],[130.04,383.62639287]]]
["bitfinex","SOLUSD",1725581230586,[[129.87,7.6999],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,68.17]],[[129.91,20.0],[129.92,14.3043],[129.93,16.0342274],[129.98,10.0],[130.04,406.79639287]]]
["bitfinex","SOLUSD",1725581230791,[[129.86,7.7003],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,68.17]],[[129.91,20.0],[129.92,14.3043],[129.93,16.0342274],[129.98,10.0],[130.04,406.79639287]]]
["bitfinex","SOLUSD",1725581230977,[[129.86,7.7003],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,68.17]],[[129.91,20.0],[129.92,14.3043],[129.93,16.0342274],[129.95,2.87419003],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581231694,[[129.86,7.7003],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,68.17]],[[129.91,20.0],[129.92,14.3043],[129.93,16.0342274],[129.95,2.87419003],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581232272,[[129.86,7.7003],[129.85,19.2515],[129.83,60.5896],[129.82,32.69743009],[129.81,45.0]],[[129.91,27.6977],[129.92,6.6071],[129.93,16.0342274],[129.95,2.87419003],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581232479,[[129.86,7.7003],[129.85,19.2515],[129.83,60.5896],[129.81,45.0],[129.8,71.21703009]],[[129.91,27.6977],[129.92,6.6071],[129.93,16.0342274],[129.95,2.87419003],[129.98,10.0]]]
["bitfinex","SOLUSD",1725581233672,[[129.85,26.9523],[129.83,22.0786],[129.81,45.0],[129.8,71.21703009],[129.76,60.0]],[[129.9,7.6982],[129.91,20.0],[129.92,6.6071],[129.93,16.0342274],[129.95,2.87419003]]]
["bitfinex","SOLUSD",1725581233974,[[129.85,26.9523],[129.83,22.0786],[129.81,58.07805776],[129.8,38.5196],[129.78,23.17]],[[129.89,20.0],[129.9,7.6982],[129.91,20.0],[129.92,6.6071],[129.93,16.0342274]]]
["bitfinex","SOLUSD",1725581234177,[[129.85,26.9523],[129.83,22.0786],[129.81,58.07805776],[129.8,38.5196],[129.78,23.17]],[[129.89,20.0],[129.9,7.6982],[129.92,6.6071],[129.93,16.0342274],[130.18,35.49519877]]]
["bitfinex","SOLUSD",1725581234389,[[129.85,26.9523],[129.83,22.0786],[129.81,58.07805776],[129.8,38.5196],[129.78,23.17]],[[129.89,20.0],[129.9,7.6982],[129.92,6.6071],[129.93,16.0342274],[130.1,16.11594915]]]
["bitfinex","SOLUSD",1725581234998,[[129.85,26.9523],[129.84,1.53995726],[129.83,22.0786],[129.81,58.07805776],[129.8,38.5196]],[[129.89,20.0],[129.9,7.6982],[129.92,6.6071],[129.93,16.0342274],[130.01,27.6977]]]
["bitfinex","SOLUSD",1725581235293,[[129.86,7.7005],[129.85,19.2515],[129.83,35.15665776],[129.81,45.0],[129.8,61.6896]],[[129.89,20.0],[129.92,14.3044],[129.93,16.0342274],[130.0,48.4631],[130.01,27.6977]]]
["bitfinex","SOLUSD",1725581235477,[[129.86,7.7005],[129.85,19.2515],[129.83,35.15665776],[129.81,45.0],[129.8,61.6896]],[[129.89,20.0],[129.92,14.3044],[129.93,16.0342274],[130.0,48.4631],[130.04,333.62639287]]]
["bitfinex","SOLUSD",1725581235675,[[129.86,7.7005],[129.85,19.2515],[129.83,35.15665776],[129.81,45.0],[129.8,61.6896]],[[129.91,20.0],[129.92,14.3044],[129.93,16.0342274],[130.0,48.4631],[130.03,73.17]]]
["bitfinex","SOLUSD",1725581236094,[[129.87,26.9497],[129.83,60.5895],[129.82,32.68357538],[129.81,68.17],[129.8,98.5196]],[[129.91,20.0],[129.93,23.7308274],[129.95,8.94709003],[129.97,57.7083],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581236270,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.93,23.7308274],[129.95,8.94709003],[129.97,57.7083],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581236271,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.93,23.7308274],[129.95,6.0729],[129.97,19.2366],[130.0,48.4631],[130.06,39.2942137]]]
["bitfinex","SOLUSD",1725581236472,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.93,23.7308274],[129.95,6.0729],[129.97,19.2366],[130.0,38.4631],[130.02,10.0]]]
["bitfinex","SOLUSD",1725581237686,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.92,20.0],[129.93,23.7308274],[129.95,6.0729],[129.97,19.2366],[130.0,38.4631]]]
["bitfinex","SOLUSD",1725581237880,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.92,20.0],[129.93,23.7308274],[129.95,6.0729],[129.97,19.2366],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581238576,[[129.88,7.6993],[129.87,19.2498],[129.83,60.5895],[129.82,55.85357538],[129.81,45.0]],[[129.92,20.0],[129.93,23.7308274],[129.95,6.0729],[129.97,22.07888154],[130.0,48.4631]]]
["bitfinex","SOLUSD",1725581239475,[[129.89,26.9457],[129.84,32.68357538],[129.83,60.5895],[129.82,73.17],[129.81,45.0]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.696],[129.95,6.0729],[129.96,15.1843]]]
["bitfinex","SOLUSD",1725581239676,[[129.9,9.23741252],[129.89,19.247],[129.86,38.5023],[129.84,32.68357538],[129.83,83.7595]],[[129.93,20.8499274],[129.95,7.6955],[129.96,15.1843],[129.99,6.0729],[130.04,305.052]]]
["bitfinex","SOLUSD",1725581239888,[[129.9,9.23741252],[129.89,19.247],[129.86,38.5023],[129.84,32.68357538],[129.83,83.7595]],[[129.93,0.8499274],[129.94,20.0],[129.95,7.6955],[129.96,15.1843],[129.98,2.90534236]]]
["bitfinex","SOLUSD",1725581240086,[[129.91,26.9415],[129.86,71.18587538],[129.84,73.17],[129.83,70.5895],[129.8,38.5196]],[[129.93,0.8499274],[129.96,15.1843],[129.98,2.90534236],[129.99,25.3052],[130.09,50.0]]]
["bitfinex","SOLUSD",1725581240292,[[129.91,28.48079749],[129.88,22.0786],[129.86,71.18587538],[129.84,50.0],[129.83,70.5895]],[[129.93,0.8499274],[129.96,15.1843],[129.99,25.3052],[130.09,50.0]]]
["bitfinex","SOLUSD",1725581240293,[[129.91,28.48079749],[129.88,22.0786],[129.86,71.18587538],[129.84,50.0],[129.83,48.5109]],[[129.93,0.8499274],[129.96,15.1843],[129.99,25.3052],[130.09,50.0],[130.12,4.02898728]]]
["bitfinex","SOLUSD",1725581240489,[[129.91,28.48079749],[129.88,22.0786],[129.86,71.18587538],[129.85,23.17],[129.84,50.0]],[[129.93,0.8499274],[129.96,15.1843],[129.97,7.6945],[129.99,25.3052],[130.04,63.6363]]]
["bitfinex","SOLUSD",1725581240885,[[129.91,26.9415],[129.88,22.0786],[129.86,71.18587538],[129.85,23.17],[129.84,50.0]],[[129.93,0.8499274],[129.96,15.1843],[129.97,7.6945],[129.99,25.3052],[130.04,63.6363]]]
["bitfinex","SOLUSD",1725581241595,[[129.91,26.9415],[129.88,22.0786],[129.86,71.18587538],[129.85,23.17],[129.84,50.0]],[[129.93,0.8499274],[129.95,20.0],[129.96,15.1843],[129.97,7.6945],[129.99,25.3052]]]
["bitfinex","SOLUSD",1725581242300,[[129.92,7.697],[129.91,19.244],[129.88,22.0786],[129.86,71.18587538],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.96,15.1843],[129.97,7.6945],[129.99,25.3052]]]
["bitfinex","SOLUSD",1725581242914,[[129.92,7.697],[129.91,19.244],[129.88,22.0786],[129.86,71.18587538],[129.85,23.17]],[[129.93,0.8499274],[129.95,20.0],[129.97,7.6945],[129.99,40.8635],[130.48,72.57419724]]]
["bitfinex","SOLUSD",1725581243107,[[129.92,7.697],[129.91,19.244],[129.88,22.0786],[129.86,71.18587538]],[[129.93,0.8499274],[129.97,7.6945],[129.99,40.8635],[130.48,72.57419724]]]
["bitfinex","SOLUSD",1725581243108,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,61.6723],[129.71,46.60837009]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,40.8635],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581243599,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,61.6723],[129.71,38.55032904]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,40.8635],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581243823,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,61.6723],[129.71,46.60837009]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,40.8635],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581245007,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,61.6723],[129.71,46.60837009]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581245188,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,111.6723],[129.76,414.05250762]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581245393,[[129.92,9.23616078],[129.91,19.244],[129.88,54.76217538],[129.86,111.6723],[129.76,439.11787994]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581246005,[[129.92,7.697],[129.91,19.244],[129.88,54.76217538],[129.86,111.6723],[129.76,439.11787994]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581246319,[[129.92,7.697],[129.91,19.244],[129.88,54.76217538],[129.86,111.6723],[129.76,436.26537232]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581246512,[[129.92,7.697],[129.91,19.244],[129.88,54.76217538],[129.86,111.6723],[129.8,41.28852891]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6945],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581249913,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.86,111.6723]],[[129.93,0.8499274],[129.96,20.0],[129.98,7.6936],[129.99,21.6312],[130.0,2.81237534]]]
["bitfinex","SOLUSD",1725581250090,[[129.92,9.23599422],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.86,111.6723]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[129.99,21.6312],[130.11,57.723]]]
["bitfinex","SOLUSD",1725581250507,[[129.92,9.23599422],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[129.99,21.6312],[130.11,57.723]]]
["bitfinex","SOLUSD",1725581250705,[[129.92,9.23599422],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[129.99,21.6312],[130.06,49.2942137]]]
["bitfinex","SOLUSD",1725581251686,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,22.0786],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[129.99,21.6312],[130.01,22.03973795]]]
["bitfinex","SOLUSD",1725581251891,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.87,23.17]],[[129.93,0.8499274],[129.97,20.0],[129.98,7.6936],[129.99,21.6312],[130.01,22.03973795]]]
["bitfinex","SOLUSD",1725581253793,[[129.92,9.23596307],[129.91,19.244],[129.89,38.4932],[129.88,77.93217538],[120.5,10.0]],[[129.93,0.8499274],[129.97,20.0],[129.99,15.5583],[130.01,22.03973795],[130.02,6.473]]]
["bitfinex","SOLUSD",1725581253987,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,77.93217538],[129.38,130.27587472]],[[129.93,0.8499274],[129.98,20.0],[129.99,15.5583],[130.01,22.03973795],[130.02,6.473]]]
["bitfinex","SOLUSD",1725581254304,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,54.76217538],[129.87,23.17]],[[129.93,0.8499274],[129.98,27.6938],[129.99,15.5583],[130.01,22.03973795],[130.02,6.473]]]
["bitfinex","SOLUSD",1725581255916,[[129.92,7.697],[129.91,19.244],[129.89,38.4932],[129.88,22.0786],[129.86,61.6723]],[[129.93,0.8499274],[129.97,7.6943],[129.98,20.0],[129.99,15.5583],[130.01,22.03973795]]]
["bitfinex","SOLUSD",1725581256090,[[129.92,7.697],[129.91,19.244],[129.89,51.55457345],[129.88,22.0786],[129.86,61.6723]],[[129.93,0.8499274],[129.96,20.0],[129.97,7.6943],[129.99,15.5583],[130.01,22.03973795]]]
["bitfinex","SOLUSD",1725581257212,[[129.91,26.9414],[129.88,22.0786],[129.87,13.06137345],[129.86,38.5023],[129.84,73.17]],[[129.93,0.8499274],[129.96,27.6948],[129.99,15.5583],[130.0,19.2321],[130.01,2.81023795]]]
["bitfinex","SOLUSD",1725581257515,[[129.91,26.9414],[129.88,22.0786],[129.87,13.06137345],[129.86,38.5023],[129.84,23.17]],[[129.93,0.8499274],[129.96,27.6948],[129.99,15.5583],[130.0,19.2321],[130.01,2.81023795]]]
["bitfinex","SOLUSD",1725581258103,[[129.91,26.9414],[129.88,22.0786],[129.87,13.06137345],[129.86,38.5023],[129.84,73.17]],[[129.93,0.8499274],[129.96,27.6948],[129.99,15.5583],[130.0,19.2321],[130.01,2.81023795]]]
["bitfinex","SOLUSD",1725581260413,[[129.9,7.698],[129.89,19.2468],[129.88,22.0786],[129.86,38.5023],[129.84,23.17]],[[129.93,0.8499274],[129.96,20.0],[129.99,15.5583],[130.01,41.26923795],[130.02,16.473]]]
["bitfinex","SOLUSD",1725581260599,[[129.84,23.17]],[[129.93,0.8499274],[129.99,15.5583],[130.01,41.26923795]]]
["bitfinex","SOLUSD",1725581260600,[[129.85,6.1167],[129.84,15.2486],[129.81,23.16],[129.78,60.0],[129.69,8.05804105]],[[129.93,0.8499274],[129.94,15.2438],[129.97,6.4139],[129.98,20.0],[129.99,10.0]]]
["bitfinex","SOLUSD",1725581260801,[[129.85,6.1167],[129.84,34.5016],[129.81,9.64804108],[129.78,50.0],[129.76,10.0]],[[129.93,65.0914274],[129.94,15.2438],[129.97,6.4139],[129.98,20.0],[129.99,10.0]]]
["bitfinex","SOLUSD",1725581261014,[[129.87,7.6999],[129.86,20.79090014],[129.85,6.1167],[129.84,15.2486],[129.83,13.06137345]],[[129.92,27.6972],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378],[129.97,9.21136156]]]
["bitfinex","SOLUSD",1725581261420,[[129.87,7.6999],[129.86,19.2511],[129.85,6.1167],[129.84,15.2486],[129.83,13.06137345]],[[129.92,27.6972],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378],[129.97,9.21136156]]]
["bitfinex","SOLUSD",1725581263927,[[129.86,26.9515],[129.84,15.2486],[129.83,13.06137345],[129.82,6.1167],[129.78,50.0]],[[129.91,7.6977],[129.92,20.0],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581264124,[[129.86,26.9515],[129.84,15.2486],[129.83,13.06137345],[129.82,6.1167],[129.78,50.0]],[[129.9,20.0],[129.91,7.6977],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581264334,[[129.86,26.9515],[129.84,15.2486],[129.83,13.06137345],[129.82,6.1167],[129.78,60.0]],[[129.9,20.0],[129.91,7.6977],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581265109,[[129.87,7.6999],[129.86,19.2511],[129.84,15.2486],[129.83,51.57227345],[129.82,6.1167]],[[129.9,20.0],[129.92,7.6971],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581265437,[[129.87,7.6999],[129.86,19.2511],[129.84,15.2486],[129.83,51.57227345],[129.82,6.1167]],[[129.91,20.0],[129.92,7.6971],[129.93,45.8499274],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581266233,[[129.87,7.6999],[129.86,19.2511],[129.84,15.2486],[129.83,51.57227345],[129.82,6.1167]],[[129.91,20.0],[129.92,7.6971],[129.93,48.62397182],[129.94,15.2438],[129.96,19.2378]]]
["bitfinex","SOLUSD",1725581266925,[[129.86,26.9514],[129.84,15.2486],[129.83,51.57227345],[129.82,6.1167],[120.2,10.0]],[[129.91,27.6976],[129.93,48.62397182],[129.94,15.2438],[129.96,19.2378],[131.2,134.04098113]]]
["bitfinex","SOLUSD",1725581267220,[[129.83,19.255],[129.82,6.1167],[129.8,38.5196],[129.78,73.16],[129.76,10.0]],[[129.91,20.0],[129.93,48.62397182],[129.94,15.2438],[129.95,38.4774],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581267428,[[129.83,26.9569],[129.82,6.1167],[129.81,15.2486],[129.8,38.5196],[129.78,23.16]],[[129.88,7.6995],[129.9,45.0],[129.92,26.4139],[129.93,3.62397182],[129.94,15.2438]]]
["bitfinex","SOLUSD",1725581267607,[[129.81,15.2486],[129.8,19.2592],[129.79,6.1167],[129.74,318.0],[129.63,38.74341803]],[[129.87,20.0],[129.89,15.2438],[129.9,45.0],[129.92,6.4139],[129.93,3.62397182]]]
["bitfinex","SOLUSD",1725581267808,[[129.81,15.2486],[129.8,26.9632],[129.79,6.1167],[129.78,13.06137345],[129.76,38.5318]],[[129.85,7.7011],[129.87,20.0],[129.89,34.4919],[129.9,45.0],[129.92,6.4139]]]
["bitfinex","SOLUSD",1725581268025,[[129.81,15.2486],[129.8,26.9632],[129.79,6.1167],[129.76,38.5318]],[[129.85,7.7011],[129.87,20.0],[129.89,34.4919],[129.9,45.0],[129.92,6.4139]]]
["bitfinex","SOLUSD",1725581268026,[[129.81,15.2486],[129.8,19.2592],[129.79,6.1167],[129.77,9.65160573],[129.76,38.5318]],[[129.87,20.0],[129.89,34.4919],[129.9,45.0],[129.92,6.4139],[130.0,264.64668561]]]
["bitfinex","SOLUSD",1725581268206,[[129.8,19.2592],[129.79,19.17807345],[129.77,9.65160573],[129.76,38.5318],[129.75,23.16]],[[129.87,27.7004],[129.89,34.4919],[129.9,45.0],[129.92,44.9001],[129.98,61.6279]]]
["bitfinex","SOLUSD",1725581268407,[[129.78,15.2486],[129.77,19.2634],[129.72,98.5419],[129.7,296.5495],[129.65,418.1632]],[[129.87,39.251],[129.89,15.2438],[129.9,45.0],[129.92,38.4862],[129.93,13.62397182]]]
["bitfinex","SOLUSD",1725581268626,[[129.75,6.1167],[129.74,34.5169],[129.73,9.65409656],[129.72,38.5419],[129.7,346.5495]],[[129.86,45.0],[129.87,26.4139],[129.9,55.0],[129.92,38.4862],[129.93,3.62397182]]]
["bitfinex","SOLUSD",1725581268822,[[129.77,7.7055],[129.75,19.17807345],[129.74,15.2486],[129.72,38.5419],[129.7,346.5495]],[[129.83,22.9463],[129.85,39.2533],[129.86,45.0],[129.87,26.4139],[129.9,10.0]]]
["bitfinex","SOLUSD",1725581269034,[[129.77,7.7055],[129.76,19.2658],[129.75,19.17807345],[129.74,15.2486],[129.73,9.65550585]],[[129.82,20.0],[129.83,22.9463],[129.86,45.0],[129.87,26.4139],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725581269330,[[129.78,7.7051],[129.77,13.06137345],[129.76,19.2658],[129.75,6.1167],[129.74,15.2486]],[[129.82,20.0],[129.84,7.7019],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725581269529,[[129.79,7.7047],[129.77,13.06137345],[129.76,19.2658],[129.75,6.1167],[129.74,15.2486]],[[129.82,20.0],[129.84,7.7019],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725581269726,[[129.79,7.7047],[129.77,13.06137345],[129.76,19.2658],[129.75,6.1167],[129.74,24.9036894]],[[129.83,20.0],[129.84,7.7019],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725581270205,[[129.79,7.7047],[129.78,19.2628],[129.77,13.06137345],[129.75,6.1167],[129.74,24.9036894]],[[129.83,20.0],[129.84,7.7019],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496]]]
["bitfinex","SOLUSD",1725581270412,[[129.8,7.704],[129.78,19.2628],[129.77,13.06137345],[129.75,44.6499],[129.74,15.2486]],[[129.83,20.0],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496],[129.92,38.4862]]]
["bitfinex","SOLUSD",1725581270614,[[129.8,7.704],[129.78,19.2628],[129.77,13.06137345],[129.75,44.6499],[129.74,15.2486]],[[129.85,20.0],[129.86,60.2438],[129.87,6.4139],[129.88,19.2496],[129.92,38.4862]]]
["bitfinex","SOLUSD",1725581271025,[[129.8,7.704],[129.78,19.2628],[129.77,13.06137345],[129.75,44.6499],[129.74,15.2486]],[[129.85,20.0],[129.86,60.2438],[129.87,6.4139],[129.88,22.05463347],[129.92,38.4862]]]
["bitfinex","SOLUSD",1725581271217,[[129.78,26.9675],[129.77,13.06137345],[129.75,44.6499],[129.74,15.2486],[129.72,88.5419]],[[129.85,20.0],[129.86,60.2438],[129.87,6.4139],[129.88,22.05463347],[129.92,38.4862]]]
["bitfinex","SOLUSD",1725581271415,[[129.78,26.9679],[129.76,13.06137345],[129.75,44.6499],[129.74,15.2486],[129.72,88.5419]],[[129.84,52.7018],[129.85,20.0],[129.86,15.2438],[129.87,6.4139],[129.88,22.05463347]]]
["bitfinex","SOLUSD",1725581271617,[[129.78,26.9679],[129.76,13.06137345],[129.75,44.6499],[129.74,15.2486],[129.72,88.5419]],[[129.83,20.0],[129.84,52.7018],[129.86,15.2438],[129.87,6.4139],[129.88,22.05463347]]]
["bitfinex","SOLUSD",1725581271829,[[129.78,32.32417345],[129.75,44.6499],[129.74,15.2486],[129.72,98.5419],[129.7,258.0]],[[129.83,20.0],[129.86,22.9447],[129.87,6.4139],[129.88,22.05463347],[129.93,10.8499274]]]
["bitfinex","SOLUSD",1725581272137,[[129.8,7.7039],[129.78,32.32417345],[129.75,44.6499],[129.74,15.2486],[129.72,98.5419]],[[129.85,27.7012],[129.86,15.2438],[129.87,6.4139],[129.88,22.05463347],[129.93,10.8499274]]]
["bitfinex","SOLUSD",1725581272638,[[129.78,13.06137345],[129.75,44.6499],[129.74,15.2486],[129.72,98.5419],[129.65,398.923]],[[129.85,20.0],[129.86,15.2438],[129.87,6.4139],[129.88,2.80503347],[129.91,19.2451]]]
["bitfinex","SOLUSD",1725581272843,[[129.81,19.2587],[129.79,1.54030657],[129.78,13.06137345],[129.75,44.6499],[129.74,65.2486]],[[129.85,20.0],[129.86,15.2438],[129.87,14.1139],[129.91,19.2451],[129.99,76.80092872]]]
["bitfinex","SOLUSD",1725581273147,[[129.82,1.54031271],[129.81,19.2587],[129.78,13.06137345],[129.75,44.6499],[129.74,65.2486]],[[129.85,20.0],[129.86,15.2438],[129.87,14.1139],[129.91,19.2451],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581273838,[[129.82,1.54031271],[129.81,19.2587],[129.78,13.06137345],[129.75,44.6499],[129.74,65.2486]],[[129.85,20.0],[129.86,15.2438],[129.87,14.1139],[129.89,2.78797987],[129.91,19.2451]]]
["bitfinex","SOLUSD",1725581274431,[[129.82,9.24321271],[129.81,19.2587],[129.78,13.06137345],[129.75,44.6499],[129.74,65.2486]],[[129.85,20.0],[129.86,15.2438],[129.87,14.1139],[129.89,2.78797987],[129.91,19.2451]]]
["bitfinex","SOLUSD",1725581274733,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.75,44.6499]],[[129.85,20.0],[129.86,15.2438],[129.87,14.1139],[129.89,2.78797987],[129.91,19.2451]]]
["bitfinex","SOLUSD",1725581275439,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.78,38.5251]],[[129.85,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,25.3901],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581275620,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.78,38.5251]],[[129.87,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,25.3901],[130.04,4.02898728]]]
["bitfinex","SOLUSD",1725581275819,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.78,38.5251]],[[129.87,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,25.3901],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581276937,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.78,38.5251]],[[129.87,27.7],[129.89,15.0765],[129.91,25.3901],[130.03,4.02898728],[130.05,8.05797457]]]
["bitfinex","SOLUSD",1725581277236,[[129.83,1.54025841],[129.82,7.7029],[129.81,19.2587],[129.8,13.06137345],[129.78,38.5251]],[[129.87,20.0],[129.89,15.0765],[129.9,2.83813345],[129.91,25.3901],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581277538,[[129.83,9.24245841],[129.81,19.2587],[129.8,13.06137345],[129.79,15.1323],[129.78,38.5251]],[[129.89,15.0765],[129.9,2.83813345],[129.91,25.3901],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581277539,[[129.83,9.24245841],[129.81,19.2587],[129.8,13.06137345],[129.79,15.1323],[129.78,38.5251]],[[129.88,27.6995],[129.89,15.0765],[129.9,2.83813345],[129.91,25.3901],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581277753,[[129.82,7.7027],[129.81,19.2587],[129.8,13.06137345],[129.79,15.1323],[129.78,38.5251]],[[129.88,27.6995],[129.89,15.0765],[129.9,2.83813345],[129.91,25.3901],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581279048,[[129.83,7.7022],[129.81,19.2587],[129.8,13.06137345],[129.79,15.1323],[129.78,38.5251]],[[129.88,27.6995],[129.89,15.0765],[129.9,2.83813345],[129.91,25.3901],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581279229,[[129.83,7.7022],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.9,2.83813345],[129.91,25.3901],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581279421,[[129.83,7.7022],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.91,25.3901],[129.95,38.4774],[130.18,3.24]]]
["bitfinex","SOLUSD",1725581279623,[[129.84,7.7016],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.91,25.3901],[129.95,38.4774],[130.13,24.17392373]]]
["bitfinex","SOLUSD",1725581279817,[[129.84,7.7016],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.91,28.22091077],[129.95,38.4774],[130.08,35.03050799]]]
["bitfinex","SOLUSD",1725581280016,[[129.84,7.7016],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.91,28.22091077],[129.95,38.4774],[130.08,51.14645714]]]
["bitfinex","SOLUSD",1725581280417,[[129.83,7.7021],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,20.0],[129.89,22.7757],[129.91,28.22091077],[129.95,38.4774],[129.97,29.556873]]]
["bitfinex","SOLUSD",1725581280630,[[129.83,7.7021],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,27.6995],[129.89,15.0765],[129.91,28.22091077],[129.95,38.4774],[129.97,29.556873]]]
["bitfinex","SOLUSD",1725581282140,[[129.83,7.7021],[129.82,19.2559],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.88,27.6995],[129.89,15.0765],[129.91,28.22091077],[129.95,48.4774],[129.97,19.556873]]]
["bitfinex","SOLUSD",1725581282353,[[129.82,26.9586],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251],[129.75,61.6932]],[[129.87,52.7001],[129.88,20.0],[129.89,15.0765],[129.91,28.22091077],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581282648,[[129.8,19.55687345],[129.79,34.393],[129.78,38.5251],[129.75,61.6932],[129.65,429.87686364]],[[129.86,27.701],[129.87,45.0],[129.89,34.3238],[129.91,8.97581077],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581282944,[[129.81,7.7031],[129.8,19.55687345],[129.79,34.393],[129.78,38.5251],[129.75,61.6932]],[[129.86,27.701],[129.87,45.0],[129.89,34.3238],[129.91,8.97581077],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581283138,[[129.82,7.7029],[129.81,19.2586],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.86,20.0],[129.87,7.7003],[129.89,34.3238],[129.91,8.97581077],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581283322,[[129.83,7.7023],[129.81,19.2586],[129.8,19.55687345],[129.79,15.1323],[129.78,38.5251]],[[129.86,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,8.97581077],[129.92,19.2436]]]
["bitfinex","SOLUSD",1725581283642,[[129.83,7.7023],[129.82,1.54016268],[129.81,19.2586],[129.8,19.55687345],[129.79,15.1323]],[[129.87,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,8.97581077],[129.92,19.2436]]]
["bitfinex","SOLUSD",1725581283941,[[129.82,1.54016268],[129.81,19.2586],[129.8,19.55687345],[129.79,15.1323]],[[129.87,20.0],[129.88,7.6996],[129.89,15.0765],[129.91,8.97581077],[129.92,19.2436]]]
["bitfinex","SOLUSD",1725581283942,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,15.1323],[129.65,391.2]],[[129.87,27.7],[129.89,15.0765],[129.91,8.97581077],[129.92,57.7298],[130.02,4.02898728]]]
["bitfinex","SOLUSD",1725581284145,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.66,27.02907836]],[[129.87,27.7],[129.89,15.0765],[129.91,8.97581077],[129.92,57.7298],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581284826,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.74,50.0]],[[129.87,27.7],[129.89,15.0765],[129.91,28.22121077],[129.92,38.4862],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581285031,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.74,50.0]],[[129.86,7.7006],[129.87,20.0],[129.89,15.0765],[129.91,28.22121077],[129.92,38.4862]]]
["bitfinex","SOLUSD",1725581285220,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.74,50.0]],[[129.85,20.0],[129.86,7.7006],[129.87,20.0],[129.89,15.0765],[129.91,28.22121077]]]
["bitfinex","SOLUSD",1725581285540,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.74,50.0]],[[129.85,20.0],[129.86,7.7006],[129.89,15.0765],[129.91,28.22121077],[130.22,125.17959816]]]
["bitfinex","SOLUSD",1725581287032,[[129.83,1.54032747],[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345]],[[129.85,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581287326,[[129.83,1.54032747],[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581288545,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[128.79,88.92479933]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581288752,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[128.79,110.67965846]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581289049,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.59,200.51007177]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581289345,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.6,8.05804105]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581289544,[[129.83,7.7023],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.67,19.2586]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581290427,[[129.83,7.7023],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.75,38.5332]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581290638,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.76,23.16]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[130.0,306.6]]]
["bitfinex","SOLUSD",1725581291027,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[128.91,50.0]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[129.98,50.0]]]
["bitfinex","SOLUSD",1725581291229,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.66,46.28708348]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[129.98,50.0]]]
["bitfinex","SOLUSD",1725581291743,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.75,61.6932]],[[129.86,20.0],[129.87,7.7002],[129.89,15.0765],[129.91,28.22121077],[129.98,50.0]]]
["bitfinex","SOLUSD",1725581294028,[[129.82,7.7027],[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.75,61.6932]],[[129.86,27.7007],[129.89,15.0765],[129.91,28.22121077],[129.97,42.716873],[129.98,50.0]]]
["bitfinex","SOLUSD",1725581295250,[[129.81,19.2586],[129.8,6.4955],[129.79,28.19367345],[129.75,61.6932]],[[129.86,27.7007],[129.89,15.0765],[129.91,28.22121077],[129.97,42.716873],[129.98,50.0]]]
["bitfinex","SOLUSD",1725581295251,[[129.81,26.9619],[129.79,28.19367345],[129.77,6.6084],[129.75,61.6932],[129.65,391.2]],[[129.86,27.7007],[129.89,34.3237],[129.91,8.97581077],[129.93,10.8499274],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581297557,[[129.81,26.9619],[129.79,28.19367345],[129.77,6.6084],[129.75,61.6932],[129.65,391.2]],[[129.85,7.7014],[129.86,20.0],[129.89,34.3237],[129.91,6.145],[129.93,10.8499274]]]
["bitfinex","SOLUSD",1725581297764,[[129.81,26.9619],[129.79,28.19367345],[129.77,6.6084],[129.75,61.6932],[129.66,27.02848348]],[[129.84,20.0],[129.85,7.7014],[129.86,20.0],[129.89,34.3237],[129.91,6.145]]]
["bitfinex","SOLUSD",1725581297937,[[129.81,19.2586],[129.8,7.7038],[129.79,28.19367345],[129.77,6.6084],[129.75,38.5332]],[[129.84,20.0],[129.85,7.7014],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145]]]
["bitfinex","SOLUSD",1725581298138,[[129.8,7.7038],[129.79,19.2616],[129.77,6.6084],[129.76,15.108],[129.75,38.5332]],[[129.84,27.7018],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145],[129.95,61.6374]]]
["bitfinex","SOLUSD",1725581298441,[[129.8,7.7038],[129.79,19.2616],[129.77,19.66977345],[129.76,15.108],[129.75,38.5332]],[[129.84,27.7018],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145],[129.95,61.6374]]]
["bitfinex","SOLUSD",1725581299042,[[129.8,7.7038],[129.79,19.2616],[129.77,19.66977345],[129.76,15.108],[129.75,38.5332]],[[129.84,20.0],[129.85,7.7014],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145]]]
["bitfinex","SOLUSD",1725581300261,[[129.81,7.7035],[129.79,19.2616],[129.77,19.66977345],[129.76,15.108],[129.75,38.5332]],[[129.84,20.0],[129.85,7.7014],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145]]]
["bitfinex","SOLUSD",1725581301542,[[129.82,7.7028],[129.79,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,15.108]],[[129.84,20.0],[129.87,2.77291204],[129.89,34.3237],[129.91,6.145],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581301732,[[129.83,7.7022],[129.81,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,38.268]],[[129.87,7.7],[129.88,20.0],[129.89,15.0765],[129.91,25.3891],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581301935,[[129.83,7.7022],[129.81,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,38.268]],[[129.86,20.0],[129.87,7.7],[129.88,20.0],[129.89,15.0765],[129.91,25.3891]]]
["bitfinex","SOLUSD",1725581302175,[[129.82,26.9601],[129.81,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,38.268]],[[129.86,20.0],[129.87,7.7],[129.89,15.0765],[129.91,25.3891],[130.03,4.02898728]]]
["bitfinex","SOLUSD",1725581302660,[[129.82,26.9601],[129.81,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,38.268]],[[129.86,20.0],[129.87,7.7],[129.89,15.0765],[129.91,25.3891],[129.98,73.16]]]
["bitfinex","SOLUSD",1725581302861,[[129.82,26.9601],[129.8,13.06137345],[129.78,38.5256],[129.77,6.6084],[129.76,38.268]],[[129.86,20.0],[129.87,7.7],[129.89,15.0765],[129.91,25.3891],[129.98,73.16]]]
["bitfinex","SOLUSD",1725581303536,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.78,38.5256],[129.77,6.6084]],[[129.86,20.0],[129.87,7.7],[129.89,15.0765],[129.91,25.3891],[129.98,73.16]]]
["bitfinex","SOLUSD",1725581304256,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65196605]],[[129.89,22.7757],[129.91,25.3891]]]
["bitfinex","SOLUSD",1725581304257,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65196605]],[[129.89,22.7757],[129.91,25.3891],[129.95,38.4774],[129.97,29.556873],[129.99,38.4655]]]
["bitfinex","SOLUSD",1725581305040,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65196605]],[[129.88,7.6995],[129.89,15.0765],[129.91,25.3891],[129.95,38.4774],[129.97,29.556873]]]
["bitfinex","SOLUSD",1725581305337,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65196605]],[[129.88,7.6995],[129.89,15.0765],[129.9,2.80978287],[129.91,25.3891],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581305553,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65196605]],[[129.87,20.0],[129.88,7.6995],[129.89,15.0765],[129.9,2.80978287],[129.91,25.3891]]]
["bitfinex","SOLUSD",1725581306063,[[129.84,9.24144021],[129.83,19.2544],[129.82,13.06137345],[129.81,16.2516],[129.79,9.65170555]],[[129.87,20.0],[129.88,7.6995],[129.89,15.0765],[129.9,2.80978287],[129.91,25.3891]]]
["bitfinex","SOLUSD",1725581306363,[[129.82,7.7027],[129.81,16.2516],[129.8,41.972479],[129.77,6.6084],[129.75,61.6932]],[[129.87,27.7002],[129.89,15.0765],[129.9,2.80978287],[129.91,25.3891],[129.95,48.4774]]]
["bitfinex","SOLUSD",1725581306664,[[129.83,1.54025403],[129.81,16.2516],[129.8,13.06137345],[129.79,9.65170555],[129.77,6.6084]],[[129.87,20.0],[129.89,22.7754],[129.9,2.80978287],[129.91,25.3891],[129.95,38.4774]]]
["bitfinex","SOLUSD",1725581306846,[[129.84,7.7014],[129.83,1.54025403],[129.81,16.2516],[129.8,13.06137345],[129.79,9.65170555]],[[129.88,20.0],[129.89,22.7754],[129.91,25.3891],[129.95,38.4774],[130.02,77.26308872]]]
["bitfinex","SOLUSD",1725581307050,[[129.85,9.24117675],[129.84,19.2542],[129.82,19.44397345],[129.81,54.7681],[129.8,9.65170555]],[[129.88,20.0],[129.89,15.0765],[129.9,7.6986],[129.91,8.99810311],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581307246,[[129.86,1.53989343],[129.85,7.7011],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681]],[[129.88,20.0],[129.9,7.6986],[129.91,6.145],[129.92,16.393],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581307450,[[129.86,1.53989343],[129.85,7.7011],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681]],[[129.89,20.0],[129.9,7.6986],[129.91,6.145],[129.92,16.393],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581307659,[[129.85,7.7011],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.71,27.03105238]],[[129.89,20.0],[129.9,7.6986],[129.91,6.145],[129.92,16.393],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581308045,[[129.86,9.24023382],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.71,418.23105238]],[[129.9,7.6986],[129.91,6.145],[129.92,16.393],[129.94,19.241],[130.02,100.42308872]]]
["bitfinex","SOLUSD",1725581309237,[[129.86,7.7004],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.78,61.6856]],[[129.89,20.0],[129.9,7.6986],[129.91,6.145],[129.92,16.393],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581309558,[[129.85,7.701],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.94,19.241],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581309736,[[129.85,9.24088693],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.94,19.241],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581310362,[[129.85,7.701],[129.84,19.2542],[129.82,29.09495086],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.94,19.241],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581310566,[[129.85,7.701],[129.84,19.2542],[129.82,29.09480734],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.94,19.241],[129.97,10.0]]]
["bitfinex","SOLUSD",1725581311362,[[129.84,19.2542],[129.82,29.09480734],[129.81,54.7681],[129.78,61.6856],[129.71,27.03105238]],[[129.89,20.0],[129.9,7.6982],[129.91,6.145],[129.92,19.18117276],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581311743,[[129.85,7.7009],[129.84,19.2542],[129.82,29.09480734],[129.81,54.7681],[129.78,61.6856]],[[129.89,20.0],[129.9,7.6982],[129.91,6.145],[129.92,19.18117276],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581313254,[[129.85,7.7009],[129.84,19.2542],[129.82,19.44397345],[129.81,54.7681],[129.78,61.6856]],[[129.89,20.0],[129.9,7.6982],[129.91,6.145],[129.92,19.18117276],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581314352,[[129.85,7.7009],[129.84,19.2542],[129.82,29.09480734],[129.81,54.7681],[129.78,61.6856]],[[129.89,20.0],[129.9,7.6982],[129.91,6.145],[129.92,19.18117276],[129.94,19.241]]]
["bitfinex","SOLUSD",1725581315071,[[129.85,7.7009],[129.84,19.2542],[129.82,29.09480734],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.94,19.241],[158.63,0.88]]]
["bitfinex","SOLUSD",1725581315239,[[129.85,7.7009],[129.84,19.2542],[129.82,19.44397345],[129.81,54.7681],[129.78,61.6856]],[[129.89,27.6988],[129.91,6.145],[129.92,19.18117276],[129.93,20.0924274],[130.1,70.49392373]]]
["bitfinex","SOLUSD",1725581315445,[[129.84,26.9557],[129.82,19.44397345],[129.81,54.7681],[129.78,38.5256],[129.76,73.16]],[[129.88,7.6996],[129.89,20.0],[129.91,6.145],[129.92,19.18117276],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581315755,[[129.84,26.9557],[129.82,29.09506983],[129.81,54.7681],[129.78,38.5256],[129.76,73.16]],[[129.88,7.6996],[129.89,20.0],[129.91,6.145],[129.92,38.42507276],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725581316059,[[129.84,19.2542],[129.83,1.54005318],[129.82,19.44397345],[129.81,54.7681],[129.78,111.6856]],[[129.89,20.0],[129.91,6.145],[129.92,38.42507276],[129.93,0.8499274],[130.0,256.6]]]
["bitfinex","SOLUSD",1725581316266,[[129.88,7.6992],[129.86,19.2513],[129.85,1.53986905],[129.84,61.21974373],[129.82,6.3826]],[[129.9,20.0],[129.92,24.0903],[129.93,0.8499274],[129.94,25.6671],[129.99,48.4655]]]
["bitfinex","SOLUSD",1725581316454,[[129.88,7.6992],[129.87,1.53966705],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826]],[[129.92,24.0903],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655],[130.01,10.0]]]
["bitfinex","SOLUSD",1725581316657,[[129.88,7.6992],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826],[129.74,27.03105238]],[[129.92,24.0903],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655],[130.01,29.443973]]]
["bitfinex","SOLUSD",1725581316970,[[129.88,7.6992],[129.87,1.5396739],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826]],[[129.92,24.0903],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655],[130.01,29.443973]]]
["bitfinex","SOLUSD",1725581317342,[[129.87,7.6999],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826],[129.73,401.70179741]],[[129.92,24.0903],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655],[130.01,29.443973]]]
["bitfinex","SOLUSD",1725581317544,[[129.87,7.6999],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826],[129.73,401.70179741]],[[129.91,20.0],[129.92,24.0903],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655]]]
["bitfinex","SOLUSD",1725581321345,[[129.87,7.6999],[129.86,19.2513],[129.84,51.56897345],[129.82,6.3826],[129.79,10.0]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,28.51010437],[129.99,38.4655]]]
["bitfinex","SOLUSD",1725581321665,[[129.88,1.53956787],[129.87,7.6999],[129.86,19.2513],[129.85,13.06137345],[129.84,38.5076]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,28.51010437],[129.95,15.9749]]]
["bitfinex","SOLUSD",1725581322670,[[129.87,7.6999],[129.86,19.2513],[129.85,13.06137345],[129.84,38.5076],[120.2,10.0]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,28.51010437],[129.95,15.9749]]]
["bitfinex","SOLUSD",1725581323059,[[129.87,7.6999],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,38.5165]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,28.51010437],[129.95,15.9749]]]
["bitfinex","SOLUSD",1725581323060,[[129.87,7.6999],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,38.5165]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,22.08270437],[129.95,15.9749]]]
["bitfinex","SOLUSD",1725581325772,[[129.87,7.6999],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,61.6765]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.94,22.08270437],[129.95,15.9749]]]
["bitfinex","SOLUSD",1725581325951,[[129.88,20.78783105],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64856628],[129.84,38.5076]],[[129.91,20.0],[129.93,8.5465274],[129.95,15.9749],[129.97,25.5095],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581326150,[[129.88,20.78783105],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64856628],[129.84,38.5076]],[[129.92,20.0],[129.93,8.5465274],[129.95,15.9749],[129.97,25.5095],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581326358,[[129.88,20.78783105],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64856628],[129.84,38.5076]],[[129.92,20.0],[129.93,8.5465274],[129.95,18.76548809],[129.97,25.5095],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581326865,[[129.88,20.78783105],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64790786],[129.84,38.5076]],[[129.92,20.0],[129.93,8.5465274],[129.95,18.76548809],[129.97,25.5095],[130.03,30.0]]]
["bitfinex","SOLUSD",1725581327178,[[129.88,28.48693105],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64790786],[129.84,38.5076]],[[129.92,20.0],[129.93,8.5465274],[129.95,18.76548809],[129.97,25.5095],[130.03,30.0]]]
["bitfinex","SOLUSD",1725581328445,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64790786],[129.84,38.5076]],[[129.92,20.0],[129.93,8.5465274],[129.95,18.76548809],[129.97,25.5095],[130.01,10.0]]]
["bitfinex","SOLUSD",1725581328852,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.84,38.5076],[129.81,61.6765]],[[129.92,27.6972],[129.93,0.8499274],[129.95,18.76548809],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581329057,[[129.88,19.2483],[129.87,13.7514],[129.86,16.1583],[129.85,13.06137345],[129.84,38.5076]],[[129.92,27.6972],[129.93,0.8499274],[129.95,18.76548809],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581330860,[[129.88,20.78789583],[129.87,13.7514],[129.86,16.1583],[129.85,13.06137345],[129.84,38.5076]],[[129.92,27.6972],[129.93,0.8499274],[129.95,18.76548809],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581332556,[[129.88,26.9477],[129.87,6.0516],[129.86,16.1583],[129.85,13.06137345],[129.84,38.5076]],[[129.92,27.6972],[129.93,0.8499274],[129.95,18.76548809],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581333575,[[129.88,26.9477],[129.87,19.11297345],[129.86,16.1583],[129.84,38.5076],[129.82,73.16]],[[129.92,20.0],[129.93,8.5464274],[129.95,18.76548809],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581334491,[[129.89,7.6984],[129.88,19.2483],[129.87,19.11297345],[129.86,16.1583],[129.84,38.5076]],[[129.92,20.0],[129.93,0.8499274],[129.94,7.696],[129.96,19.238],[129.97,6.273]]]
["bitfinex","SOLUSD",1725581334661,[[129.89,7.6984],[129.88,19.2483],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64827517]],[[129.93,20.8499274],[129.94,7.696],[129.96,19.238],[129.97,6.273],[129.98,16.2146]]]
["bitfinex","SOLUSD",1725581334861,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.85,9.64827517],[129.81,38.5165]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[130.01,10.0]]]
["bitfinex","SOLUSD",1725581335076,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.81,38.5165],[129.7,8.05804105]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[130.01,10.0]]]
["bitfinex","SOLUSD",1725581335277,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.81,48.5165],[129.7,8.05804105]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[130.03,30.0]]]
["bitfinex","SOLUSD",1725581335578,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.82,50.0],[129.81,48.5165]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[130.03,30.0]]]
["bitfinex","SOLUSD",1725581335885,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.82,73.16],[129.81,48.5165]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[130.03,30.0]]]
["bitfinex","SOLUSD",1725581335886,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.82,73.16],[129.81,48.5165]],[[129.93,28.5464274],[129.95,2.8261577],[129.96,19.238],[129.97,6.273],[129.98,16.2146]]]
["bitfinex","SOLUSD",1725581339996,[[129.88,26.9474],[129.87,19.11297345],[129.86,16.1583],[129.82,73.16],[129.81,48.5165]],[[129.93,28.5464274],[129.96,19.238],[129.97,6.273],[129.98,16.2146],[158.63,0.88]]]
["bitfinex","SOLUSD",1725581340290,[[129.89,33.84645587],[129.87,44.5511],[129.86,16.1583],[129.85,9.64774503],[129.84,111.6676]],[[129.93,20.8499274],[129.98,35.4483],[130.01,6.2633],[130.05,266.6],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581340510,[[129.9,1.53922776],[129.89,32.30707345],[129.87,44.5511],[129.86,16.1583],[129.84,111.6676]],[[129.93,20.8499274],[129.98,35.4483],[130.01,6.2633],[130.05,266.6],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581340511,[[129.9,1.53922776],[129.89,32.30707345],[129.87,44.5511],[129.86,16.1583],[129.84,111.6676]],[[129.93,0.8499274],[129.95,7.6954],[129.98,35.4483],[130.01,6.2633],[130.05,10.0]]]
["bitfinex","SOLUSD",1725581340691,[[129.91,19.2432],[129.9,1.53922776],[129.89,13.06137345],[129.87,44.5511],[129.86,16.1583]],[[129.93,0.8499274],[129.98,19.09727935],[130.01,6.2633],[130.05,10.0],[130.08,38.4384]]]
["bitfinex","SOLUSD",1725581340990,[[129.92,1.53914735],[129.91,26.9404],[129.89,13.06137345],[129.87,44.5511],[129.86,16.1583]],[[129.93,0.8499274],[129.96,7.695],[129.98,19.09727935],[130.0,19.232],[130.01,6.2633]]]
["bitfinex","SOLUSD",1725581341806,[[129.92,1.53914735],[129.91,26.9404],[129.89,13.06137345],[129.87,44.5511],[129.86,16.1583]],[[129.93,0.8499274],[129.95,7.6953],[129.98,19.09727935],[130.0,19.232],[130.01,6.2633]]]
["bitfinex","SOLUSD",1725581342296,[[129.92,1.53914735],[129.89,20.75997345],[129.88,19.2472],[129.87,44.5511],[129.86,16.1583]],[[129.93,0.8499274],[129.94,7.6962],[129.98,38.33137935],[130.01,6.2633],[130.07,54.020318]]]
["bitfinex","SOLUSD",1725581342498,[[129.89,7.6986],[129.88,19.2472],[129.87,44.5511],[129.86,16.1583],[129.84,38.5076]],[[129.93,8.5464274],[129.98,38.33137935],[130.01,6.2633],[130.03,10.0],[130.07,142.66828897]]]
["bitfinex","SOLUSD",1725581342695,[[129.89,7.6986],[129.88,19.2472],[129.87,57.61247345],[129.86,16.1583],[129.84,38.5076]],[[129.93,8.5464274],[129.98,38.33137935],[130.01,6.2633],[130.03,10.0],[130.07,162.66828897]]]
["bitfinex","SOLUSD",1725581342898,[[129.89,7.6986],[129.88,19.2472],[129.87,57.61247345],[129.86,16.1583],[129.84,38.5076]],[[129.93,0.8499274],[129.94,7.696],[129.98,38.33137935],[130.01,6.2633],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581343098,[[129.89,7.6986],[129.88,19.2472],[129.87,57.61247345],[129.86,16.1583],[129.84,38.5076]],[[129.93,20.8499274],[129.94,7.696],[129.98,38.33137935],[130.01,6.2633],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581344177,[[129.88,19.2472],[129.87,57.61247345],[129.86,16.1583],[129.84,38.5076]],[[129.93,20.8499274],[129.98,38.33137935],[130.01,6.2633],[130.03,10.0]]]
["bitfinex","SOLUSD",1725581344178,[[129.88,19.2472],[129.87,13.7511],[129.86,16.1583],[129.85,13.06137345],[129.84,38.5076]],[[129.92,7.6973],[129.93,20.8499274],[129.96,19.2367],[129.98,19.09727935],[130.01,16.2633]]]
["bitfinex","SOLUSD",1725581344379,[[129.87,13.7511],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,38.5172]],[[129.92,7.6973],[129.93,0.8499274],[129.96,19.2367],[129.97,20.0],[129.98,19.09727935]]]
["bitfinex","SOLUSD",1725581344598,[[129.87,13.7511],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,38.5172]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.96,19.2367],[129.98,19.09727935]]]
["bitfinex","SOLUSD",1725581345196,[[129.87,13.7511],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,61.6772]],[[129.91,20.0],[129.92,7.6973],[129.93,0.8499274],[129.96,19.2367],[129.98,19.09727935]]]
["bitfinex","SOLUSD",1725581345402,[[129.87,13.7511],[129.86,35.4096],[129.85,13.06137345],[129.84,38.5076],[129.81,61.6772]],[[129.91,27.6976],[129.93,0.8499274],[129.96,19.2367],[129.98,19.09727935],[129.99,38.4659]]]
["bitfinex","SOLUSD",1725581345701,[[129.87,6.0516],[129.86,16.1583],[129.84,7.7013],[129.83,19.2545],[129.81,38.5172]],[[129.89,7.6991],[129.91,20.0],[129.93,20.0920274],[129.96,6.2633],[129.98,19.09727935]]]
["bitfinex","SOLUSD",1725581345886,[[129.86,16.1583],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512],[129.81,38.5172]],[[129.91,20.0],[129.93,20.0920274],[129.96,6.2633],[129.98,16.2146]]]
["bitfinex","SOLUSD",1725581345887,[[129.86,16.1583],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512],[129.81,38.5172]],[[129.91,20.0],[129.93,20.0920274],[129.96,6.2633],[129.98,16.2146],[129.99,38.4659]]]
["bitfinex","SOLUSD",1725581346087,[[129.86,16.1583],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512],[129.81,61.6772]],[[129.92,20.0],[129.93,20.0920274],[129.96,6.2633],[129.98,16.2146],[129.99,38.4659]]]
["bitfinex","SOLUSD",1725581346283,[[129.86,23.8585],[129.85,19.2528],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512]],[[129.91,7.698],[129.92,20.0],[129.93,20.0920274],[129.96,6.2633],[129.98,16.2146]]]
["bitfinex","SOLUSD",1725581346805,[[129.86,23.8585],[129.85,19.2528],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512]],[[129.93,20.0920274],[129.96,6.2633]]]
["bitfinex","SOLUSD",1725581346806,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64936512]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581348204,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[126.91,213.6839]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581348512,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[129.82,9.64996426]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581348679,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[128.89,74.98407726]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581348881,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[129.69,26.9538]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581349077,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,13.06137345],[129.82,9.65007226]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581349313,[[129.86,16.1583],[129.85,26.9538],[129.84,6.5486],[129.83,22.71144571],[129.72,38.5431]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581349497,[[129.84,14.2501],[129.83,35.1968],[129.77,23.16],[129.76,318.0],[129.72,38.5431]],[[129.9,27.6982],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373],[129.99,48.4659]]]
["bitfinex","SOLUSD",1725581349498,[[129.84,14.2501],[129.83,35.1968],[129.77,23.16],[129.76,318.0],[129.75,38.5332]],[[129.88,7.6995],[129.9,20.0],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373]]]
["bitfinex","SOLUSD",1725581349686,[[129.84,14.2501],[129.83,35.1968],[129.82,22.71203092],[129.77,23.16],[129.76,308.0]],[[129.88,7.6995],[129.9,20.0],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373]]]
["bitfinex","SOLUSD",1725581350104,[[129.84,14.2501],[129.83,35.1968],[129.82,22.71203092],[129.77,23.16],[129.76,318.0]],[[129.88,7.6995],[129.9,20.0],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373]]]
["bitfinex","SOLUSD",1725581351607,[[129.84,14.2501],[129.83,35.1968],[129.82,22.71229624],[129.77,23.16],[129.76,318.0]],[[129.88,7.6995],[129.9,20.0],[129.93,36.3066274],[129.94,2.8729566],[129.96,44.7373]]]
["bitfinex","SOLUSD",1725581353411,[[129.82,17.35342279],[129.81,57.7759],[129.8,6.5486],[129.76,331.16],[129.74,37.03105238]],[[129.9,20.0],[129.91,19.2442],[129.93,55.5476274],[129.94,2.8729566],[129.95,10.0]]]
["bitfinex","SOLUSD",1725581353616,[[129.82,7.7025],[129.81,67.42761698],[129.8,35.55097345],[129.76,331.16],[129.74,10.0]],[[129.87,7.7002],[129.89,45.0],[129.9,20.0],[129.91,25.5075],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581354484,[[129.81,28.91041698],[129.8,43.25467345],[129.76,281.16],[129.74,50.0],[129.73,391.2]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581354698,[[129.81,19.2587],[129.8,35.55097345],[129.77,9.65171698],[129.76,281.16],[129.74,50.0]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581354898,[[129.81,19.2587],[129.8,35.55097345],[129.76,281.16],[129.74,50.0]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581354899,[[129.81,26.9618],[129.8,35.55097345],[129.78,9.65171698],[129.76,281.16],[129.74,50.0]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581355113,[[129.82,1.54025382],[129.81,26.9618],[129.8,35.55097345],[129.79,9.65171698],[129.76,281.16]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581355412,[[129.82,1.54025382],[129.81,26.9618],[129.8,35.55097345],[129.76,281.16],[129.64,46.99812011]],[[129.85,7.7016],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581356009,[[129.81,26.9618],[129.8,35.55097345],[129.77,9.652793],[129.76,281.16],[129.74,60.0]],[[129.86,7.7008],[129.89,64.2475],[129.9,20.0],[129.91,6.2633],[129.93,55.5476274]]]
["bitfinex","SOLUSD",1725581356211,[[129.81,26.9618],[129.8,35.55097345],[129.77,9.652793],[129.76,281.16],[129.74,60.0]],[[129.85,20.0],[129.86,7.7008],[129.89,64.2475],[129.9,20.0],[129.91,6.2633]]]
["bitfinex","SOLUSD",1725581356408,[[129.82,7.7025],[129.81,19.2587],[129.8,35.55097345],[129.79,38.5232],[129.77,9.652793]],[[129.85,20.0],[129.89,64.2475],[129.91,6.2633],[130.16,103.00092872],[130.19,645.3499137]]]
["bitfinex","SOLUSD",1725581356614,[[129.82,7.7025],[129.81,19.2587],[129.8,35.55097345],[129.79,38.5232],[129.77,9.652793]],[[129.85,20.0],[129.89,64.2475],[129.91,6.2633],[130.09,24.17392373],[130.16,103.00092872]]]
["bitfinex","SOLUSD",1725581356908,[[129.82,7.7025],[129.81,19.2587],[129.8,35.55097345],[129.79,38.5232],[129.76,331.16]],[[129.88,20.0],[129.89,64.2475],[129.91,6.2633],[129.97,10.0],[129.99,38.4659]]]
["bitfinex","SOLUSD",1725581357411,[[129.82,7.7025],[129.81,19.2587],[129.8,35.55097345],[129.79,38.5232],[129.76,331.16]],[[129.86,7.7006],[129.88,20.0],[129.89,64.2475],[129.91,6.2633],[129.95,10.0]]]
["bitfinex","SOLUSD",1725581357611,[[129.8,35.55097345],[129.79,38.5232],[129.76,258.0],[129.74,83.16],[129.66,8.05804105]],[[129.85,20.0],[129.91,9.06554616],[129.97,60.0],[130.0,4.02898728],[130.01,38.00065416]]]
["bitfinex","SOLUSD",1725581357908,[[129.81,7.7035],[129.8,32.14244148],[129.79,38.5232],[129.78,13.06137345],[129.76,258.0]],[[129.85,27.7015],[129.88,16.2146],[129.91,9.06554616],[129.93,49.3330274],[129.97,73.16]]]
["bitfinex","SOLUSD",1725581358115,[[129.8,9.65284148],[129.76,22.4896],[129.72,50.0],[129.7,268.0],[129.66,391.2]],[[129.85,20.0],[129.88,16.2146],[129.9,38.4928],[129.91,19.06554616],[129.93,49.3330274]]]
["bitfinex","SOLUSD",1725581358116,[[129.8,9.65284148],[129.76,22.4896],[129.72,50.0],[129.7,268.0],[129.66,391.2]],[[129.85,20.0],[129.88,16.2146],[129.9,38.4928],[129.91,19.06554616],[129.93,39.3330274]]]
["bitfinex","SOLUSD",1725581358283,[[129.8,9.65284148],[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.7,308.0]],[[129.81,7.7035],[129.85,19.253],[129.87,20.0],[129.88,16.2146],[129.9,38.4928]]]
["bitfinex","SOLUSD",1725581358489,[[129.8,9.65284148],[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.75,51.59457345]],[[129.81,7.7035],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581358988,[[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.75,51.59457345],[129.65,7.723]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581359193,[[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.75,51.59457345],[129.67,63.77021744]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581359413,[[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.75,51.59457345],[129.67,90.80687218]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581359912,[[129.78,19.2633],[129.77,7.7055],[129.76,22.4896],[129.75,51.59457345],[129.67,38.5574]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581360288,[[129.78,26.9685],[129.76,22.4896],[129.75,51.59457345],[129.67,38.5574],[129.66,432.64087731]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581361215,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.67,38.5574],[129.66,432.64087731]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581363024,[[129.78,19.2633],[129.77,7.7057],[129.76,35.55097345],[129.75,38.5332],[129.67,38.5574]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581363184,[[129.78,19.2633],[129.77,9.24656427],[129.76,35.55097345],[129.75,38.5332],[129.67,38.5574]],[[129.82,7.7031],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581364115,[[129.78,19.2633],[129.77,9.24656427],[129.76,35.55097345],[129.75,38.5332],[129.67,38.5574]],[[129.81,7.7036],[129.85,19.253],[129.86,6.2633],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581364404,[[129.79,1.54084095],[129.78,26.9686],[129.76,35.55097345],[129.75,38.5332],[129.67,38.5574]],[[129.82,7.7033],[129.85,19.253],[129.86,9.06179626],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581364610,[[129.79,1.54084095],[129.78,26.9686],[129.76,35.55097345],[129.75,38.5332],[129.7,341.16]],[[129.82,7.7033],[129.85,19.253],[129.86,9.06179626],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581364987,[[129.78,26.9686],[129.76,35.55097345],[129.75,38.5332],[129.7,341.16],[129.58,16.11608211]],[[129.83,7.7026],[129.85,19.253],[129.86,9.06179626],[129.87,20.0],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581365211,[[129.78,26.9686],[129.76,35.55097345],[129.75,38.5332],[129.7,341.16],[129.63,38.74341803]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,9.06179626],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581365413,[[129.78,26.9686],[129.76,35.55097345],[129.75,38.5332],[129.7,341.16],[129.62,58.22458223]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,9.06179626],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581365613,[[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.72,73.16],[129.7,268.0]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,9.06179626],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581365800,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.72,73.16]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581367408,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.72,73.16]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581368921,[[129.79,7.7047],[129.78,32.32467345],[129.76,22.4896],[129.75,38.5332],[129.72,73.16]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581370800,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.72,50.0]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581370998,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.7,318.0]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581371506,[[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.7,318.0]],[[129.82,20.0],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581371507,[[129.78,26.9684],[129.76,35.55097345],[129.75,38.5332],[129.7,318.0],[129.16,123.30078697]],[[129.82,27.703],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.96,333.3137359]]]
["bitfinex","SOLUSD",1725581371708,[[129.78,26.9684],[129.76,35.55097345],[129.75,38.5332],[129.7,308.0],[129.68,10.0]],[[129.82,27.703],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.94,34.37818512]]]
["bitfinex","SOLUSD",1725581371913,[[129.78,26.9684],[129.76,35.55097345],[129.75,38.5332],[129.7,331.16],[129.68,10.0]],[[129.82,27.703],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.94,34.37818512]]]
["bitfinex","SOLUSD",1725581373203,[[129.78,26.9684],[129.76,35.55097345],[129.75,38.5332],[129.72,73.16],[129.7,268.0]],[[129.82,27.703],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.93,68.5963274]]]
["bitfinex","SOLUSD",1725581373415,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.72,73.16]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581373616,[[129.79,7.7047],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581375923,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.71,23.16]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581376504,[[129.78,26.9685],[129.77,1.54077786],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581376717,[[129.79,1.54077193],[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581377025,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.36,56.58850866]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581377725,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.4,48.504436]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581377927,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.58,320.05804105]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.01,4.02898728]]]
["bitfinex","SOLUSD",1725581378127,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.58,320.05804105]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581378330,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.58,320.05804105]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.01,4.02898728]]]
["bitfinex","SOLUSD",1725581378523,[[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.58,320.05804105]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.0,4.02898728]]]
["bitfinex","SOLUSD",1725581378729,[[129.79,1.5407623],[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[130.01,4.02898728]]]
["bitfinex","SOLUSD",1725581378909,[[129.79,1.5407623],[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.95,23.16]]]
["bitfinex","SOLUSD",1725581379233,[[129.79,1.5407623],[129.78,26.9685],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,27.7029],[129.85,19.253],[129.86,6.2633],[129.87,2.878936],[129.93,68.5963274]]]
["bitfinex","SOLUSD",1725581379615,[[129.79,9.2452623],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581379812,[[129.8,1.54060042],[129.79,7.7045],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581380413,[[129.79,7.7045],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.73,61.7008]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581384321,[[129.79,7.7045],[129.78,19.2633],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.82,20.0],[129.83,7.7026],[129.85,19.253],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581385834,[[129.8,19.2602],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.64,38.93907539]],[[129.82,20.0],[129.84,7.7018],[129.86,6.2633],[129.87,2.878936],[129.88,35.464]]]
["bitfinex","SOLUSD",1725581386023,[[129.8,19.2602],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.64,38.93907539]],[[129.83,27.7025],[129.86,6.2633],[129.87,2.878936],[129.88,16.2146],[129.97,88.19016335]]]
["bitfinex","SOLUSD",1725581387316,[[129.8,19.2602],[129.79,7.7044],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.83,27.7025],[129.86,6.2633],[129.87,22.130236],[129.88,16.2146],[129.97,88.19016335]]]
["bitfinex","SOLUSD",1725581389612,[[129.79,7.7044],[129.78,19.2631],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.83,20.0],[129.86,6.2633],[129.87,2.878936],[129.88,16.2146],[129.95,106.32979941]]]
["bitfinex","SOLUSD",1725581389927,[[129.78,19.2631],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.71,23.16]],[[129.86,6.2633],[129.87,2.878936],[129.88,16.2146],[129.95,106.32979941]]]
["bitfinex","SOLUSD",1725581389928,[[129.78,19.2631],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[129.71,23.16]],[[129.85,20.0],[129.86,6.2633],[129.87,2.878936],[129.88,16.2146],[129.95,106.32979941]]]
["bitfinex","SOLUSD",1725581390140,[[129.78,19.2631],[129.77,7.7054],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.84,45.0],[129.85,20.0],[129.86,6.2633],[129.87,2.878936],[129.88,16.2146]]]
["bitfinex","SOLUSD",1725581390331,[[129.78,19.2631],[129.77,7.7054],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.83,20.0],[129.84,45.0],[129.85,20.0],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581390517,[[129.78,19.2631],[129.77,7.7054],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.83,20.0],[129.84,45.0],[129.86,6.2633],[129.87,2.878936],[130.75,50.0]]]
["bitfinex","SOLUSD",1725581390719,[[129.78,19.2631],[129.77,7.7054],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408]],[[129.83,20.0],[129.84,45.0],[129.86,6.2633],[129.87,2.878936],[130.74,130.63799694]]]
["bitfinex","SOLUSD",1725581391009,[[129.78,26.9682],[129.76,35.55097345],[129.75,38.5332],[129.73,38.5408],[119.7,15.0]],[[129.83,20.0],[129.84,45.0],[129.86,6.2633],[129.87,2.878936],[130.1,32.25519877]]]
["bitfinex","SOLUSD",1725581391426,[[129.77,7.7057],[129.76,35.55097345],[129.73,38.5408]],[[129.83,20.0],[129.84,45.0],[129.86,6.2633],[129.87,2.878936],[130.1,32.25519877]]]
["bitfinex","SOLUSD",1725581391427,[[129.77,7.7057],[129.76,41.7559],[129.74,13.06137345],[129.73,38.5408],[129.7,308.0]],[[129.83,20.0],[129.84,45.0],[129.86,6.2633],[129.87,2.878936],[129.88,26.2146]]]
["bitfinex","SOLUSD",1725581391628,[[129.76,49.462],[129.74,22.71747182],[129.73,38.5408],[129.7,258.0],[129.68,50.0]],[[129.82,45.0],[129.83,35.0085],[129.84,45.0],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581391825,[[129.76,49.462],[129.74,13.06137345],[129.73,38.5408],[129.7,258.0],[129.68,50.0]],[[129.81,20.0],[129.82,45.0],[129.83,35.0085],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581392023,[[129.76,49.462],[129.74,13.06137345],[129.73,38.5408],[129.68,50.0],[129.65,258.0]],[[129.81,20.0],[129.82,45.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581392231,[[129.76,49.462],[129.74,22.71749617],[129.73,38.5408],[129.68,50.0],[129.66,459.60160265]],[[129.81,20.0],[129.82,45.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581392436,[[129.77,9.24645839],[129.76,41.7559],[129.74,22.71749617],[129.73,38.5408],[129.7,50.0]],[[129.81,20.0],[129.82,45.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581392638,[[129.78,7.7052],[129.77,1.54095839],[129.76,41.7559],[129.74,22.71749617],[129.73,38.5408]],[[129.81,20.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936]]]
["bitfinex","SOLUSD",1725581392639,[[129.78,7.7052],[129.77,1.54095839],[129.76,54.81727345],[129.74,9.65612272],[129.73,38.5408]],[[129.81,20.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936],[130.03,16.11594915]]]
["bitfinex","SOLUSD",1725581392942,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65612272],[129.73,38.5408],[129.66,484.80051266]],[[129.82,20.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936],[130.01,8.05797457]]]
["bitfinex","SOLUSD",1725581393617,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65612272],[129.73,38.5408],[129.66,484.80051266]],[[129.82,20.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936],[130.0,8.05797457]]]
["bitfinex","SOLUSD",1725581394247,[[129.78,7.7052],[129.76,54.81727345],[129.73,38.5408],[129.66,484.80051266],[129.17,91.73168804]],[[129.82,20.0],[129.83,15.0085],[129.86,6.2633],[129.87,2.878936],[130.0,8.05797457]]]
["bitfinex","SOLUSD",1725581394532,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65585425],[129.73,38.5408],[129.66,484.80051266]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581396331,[[129.78,7.7052],[129.76,54.81727345],[129.75,9.65585425],[129.73,61.7008],[129.66,484.80051266]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581396514,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65585425],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581396715,[[129.78,7.7052],[129.76,54.81727345],[129.75,9.65585425],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581396914,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65585425],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581397127,[[129.78,7.7052],[129.76,54.81727345],[129.73,38.5408],[129.71,23.16],[129.39,56.58850866]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581397327,[[129.78,7.7052],[129.76,54.81727345],[129.73,38.5408],[129.71,23.16],[129.56,340.74998379]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581397639,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65622391],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581397936,[[129.78,7.7052],[129.76,54.81727345],[129.75,9.65630293],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581398128,[[129.78,7.7052],[129.76,64.47357638],[129.73,38.5408],[129.71,23.16],[129.17,91.73168804]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581398329,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65630293],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581398537,[[129.78,7.7052],[129.76,54.81727345],[129.75,9.65630293],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581398839,[[129.78,7.7052],[129.76,64.47357638],[129.73,38.5408],[129.71,23.16],[129.53,24.17412317]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581399045,[[129.78,7.7052],[129.76,54.81727345],[129.74,9.65630293],[129.73,38.5408],[129.71,23.16]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581399216,[[129.78,7.7052],[129.76,54.81727345],[129.73,38.5408],[129.71,23.16],[128.0,233.92066083]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581399539,[[129.78,7.7052],[129.76,54.81727345],[129.73,38.5408],[129.71,23.16],[129.54,24.17412317]],[[129.81,7.7036],[129.82,20.0],[129.83,15.0085],[129.84,19.2557],[129.86,6.2633]]]
["bitfinex","SOLUSD",1725581400446,[[129.76,35.55097345],[129.73,38.5408],[129.71,23.16],[129.54,24.17412317],[120.04,0.08243629]],[[129.82,20.0],[129.86,6.2633],[129.87,56.929936],[129.95,4.02898728],[129.97,46.24813792]]]
["bitfinex","SOLUSD",1725581400619,[[129.76,35.55097345],[129.73,38.5408],[120.04,0.08243629]],[[129.82,20.0],[129.86,6.2633],[129.87,56.929936],[129.95,4.02898728],[129.97,46.24813792]]]
["bitfinex","SOLUSD",1725581400620,[[129.8,13.06137345],[129.77,46.54053572],[129.76,61.0218],[129.73,121.7008],[129.65,296.67686364]],[[129.85,7.7012],[129.87,15.55],[129.89,6.1],[129.9,38.4928],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581400935,[[129.81,9.24344316],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.85,7.7012],[129.87,15.55],[129.89,6.1],[129.9,38.4928],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581400936,[[129.81,9.24344316],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.85,7.7012],[129.87,15.55],[129.89,25.3482],[129.9,38.4928],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581401132,[[129.81,9.24344316],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.85,7.7012],[129.87,15.55],[129.89,25.3482],[129.9,38.4928],[129.94,58.20506577]]]
["bitfinex","SOLUSD",1725581401336,[[129.81,7.7031],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.85,7.7012],[129.87,15.55],[129.89,25.3482],[129.9,38.4928],[129.94,58.20506577]]]
["bitfinex","SOLUSD",1725581402143,[[129.81,7.7031],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.84,20.0],[129.85,7.7012],[129.87,15.55],[129.89,25.3482],[129.9,38.4928]]]
["bitfinex","SOLUSD",1725581402833,[[129.81,7.7031],[129.8,32.32027345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.84,20.0],[129.85,7.7012],[129.87,15.55],[129.88,2.83516151],[129.89,25.3482]]]
["bitfinex","SOLUSD",1725581404729,[[129.82,7.7028],[129.8,13.06137345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.84,20.0],[129.86,7.7006],[129.87,15.55],[129.89,25.3482],[129.97,42.50208728]]]
["bitfinex","SOLUSD",1725581404931,[[129.82,7.7028],[129.8,13.06137345],[129.77,45.0],[129.76,61.0218],[129.73,121.7008]],[[129.86,7.7006],[129.87,15.55],[129.89,25.3482],[129.97,42.50208728]]]
["bitfinex","SOLUSD",1725581404932,[[129.83,1.54032442],[129.82,26.9601],[129.8,13.06137345],[129.77,45.0],[129.76,61.0218]],[[129.85,20.0],[129.86,7.7006],[129.87,15.55],[129.89,25.3482],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581405233,[[129.82,19.2573],[129.8,13.06137345],[129.79,38.5226],[129.77,45.0],[129.76,61.0218]],[[129.85,20.0],[129.86,7.7006],[129.87,15.55],[129.89,25.3482],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581405719,[[129.82,26.9598],[129.8,13.06137345],[129.79,38.5226],[129.77,45.0],[129.76,61.0218]],[[129.85,20.0],[129.86,7.7006],[129.87,15.55],[129.89,28.22987949],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581405920,[[129.82,26.9598],[129.81,9.6530361],[129.8,13.06137345],[129.79,38.5226],[129.77,45.0]],[[129.85,20.0],[129.86,7.7006],[129.87,15.55],[129.89,28.22987949],[129.94,42.65506577]]]
["bitfinex","SOLUSD",1725581406227,[[129.81,7.7032],[129.8,19.2603],[129.78,13.06137345],[129.77,45.0],[129.73,111.7008]],[[129.85,27.7012],[129.87,15.55],[129.89,28.22987949],[129.94,42.65506577],[129.97,42.50208728]]]
["bitfinex","SOLUSD",1725581406432,[[129.8,26.964],[129.78,13.06137345],[129.77,45.0],[129.73,88.5408],[129.71,10.0]],[[129.84,7.7017],[129.85,20.0],[129.87,15.55],[129.88,19.2498],[129.89,8.98167949]]]
["bitfinex","SOLUSD",1725581407125,[[129.8,19.2603],[129.78,13.06137345],[129.77,45.0],[129.73,88.5408],[129.71,10.0]],[[129.84,7.7017],[129.85,20.0],[129.87,15.55],[129.88,19.2498],[129.89,8.98167949]]]
["bitfinex","SOLUSD",1725581407347,[[129.82,7.7029],[129.81,1.54044395],[129.8,19.2603],[129.78,13.06137345],[129.77,45.0]],[[129.85,27.7012],[129.87,15.55],[129.88,19.2498],[129.89,8.98167949],[129.98,88.84890626]]]
["bitfinex","SOLUSD",1725581407637,[[129.82,7.7029],[129.8,19.2603],[129.78,13.06137345],[129.77,45.0],[129.73,121.7008]],[[129.85,27.7012],[129.87,15.55],[129.88,19.2498],[129.89,8.98167949],[129.98,88.84890626]]]
["bitfinex","SOLUSD",1725581408636,[[129.82,7.7029],[129.8,19.2603],[129.78,13.06137345],[129.77,45.0],[129.73,121.7008]],[[129.85,27.7012],[129.87,15.55],[129.88,19.2498],[129.89,8.98167949],[129.97,42.50208728]]]
["bitfinex","SOLUSD",1725581409224,[[129.83,7.702],[129.82,19.2573],[129.81,9.6525355],[129.8,13.06137345],[129.79,38.5223]],[[129.85,20.0],[129.89,6.1],[129.9,35.1426],[129.94,32.65506577],[129.96,286.6]]]
["bitfinex","SOLUSD",1725581409435,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.79,38.5223],[129.68,8.05804105]],[[129.87,7.7003],[129.88,20.0],[129.89,6.1],[129.9,35.1426],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581409744,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.79,38.5223],[129.72,258.0]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,35.1426],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581409947,[[129.83,7.702],[129.82,19.2573],[129.81,9.65236722],[129.8,13.06137345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,35.1426],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581410144,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.79,38.5223],[129.55,238.95354228]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,35.1426],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581410352,[[129.83,7.702],[129.82,19.2573],[129.81,9.65244303],[129.8,13.06137345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581410553,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.79,38.5223],[127.89,113.17701733]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581410760,[[129.83,7.702],[129.82,19.2573],[129.81,9.65238724],[129.8,13.06137345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581410932,[[129.83,7.702],[129.82,19.2573],[129.8,13.06137345],[129.79,38.5223],[120.45,15.0]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581411243,[[129.83,7.702],[129.82,19.2573],[129.81,9.65238724],[129.8,36.30167345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581411440,[[129.83,7.702],[129.82,19.2573],[129.8,36.30167345],[129.79,38.5223],[120.45,15.0]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581411768,[[129.83,7.702],[129.82,19.2573],[129.81,9.65244303],[129.8,36.30167345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581411952,[[129.83,7.702],[129.82,19.2573],[129.8,36.30167345],[129.79,38.5223],[128.87,137.25510361]],[[129.86,20.0],[129.87,7.7003],[129.89,6.1],[129.9,37.9336231],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581412141,[[129.83,7.702],[129.82,19.2573],[129.81,9.65244303],[129.8,36.30167345],[129.79,38.5223]],[[129.86,20.0],[129.87,7.7003],[129.9,37.9336231],[129.92,6.4306],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581412453,[[129.83,7.702],[129.82,19.2573],[129.8,36.30167345],[129.79,38.5223],[129.68,399.25804105]],[[129.86,20.0],[129.87,7.7003],[129.9,37.9336231],[129.92,6.4306],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581412662,[[129.84,19.2543],[129.81,9.65215462],[129.8,36.30167345],[129.79,38.5223],[129.77,118.16]],[[129.9,18.6879231],[129.92,25.6734],[129.94,32.65506577],[129.99,4.02898728],[130.01,287.81797457]]]
["bitfinex","SOLUSD",1725581412837,[[129.86,7.7005],[129.84,19.2543],[129.82,61.22679033],[129.8,23.2403],[129.79,38.5223]],[[129.9,18.6879231],[129.92,25.6734],[129.94,32.65506577],[130.01,287.81797457]]]
["bitfinex","SOLUSD",1725581412838,[[129.86,7.7005],[129.84,19.2543],[129.82,61.22679033],[129.8,23.2403],[129.79,38.5223]],[[129.89,7.6992],[129.9,15.8969],[129.92,25.6734],[129.93,0.8499274],[129.94,32.65506577]]]
["bitfinex","SOLUSD",1725581413159,[[129.86,7.7005],[129.84,19.2543],[129.82,51.57517345],[129.8,23.2403],[129.79,38.5223]],[[129.89,7.6992],[129.9,15.8969],[129.92,25.6734],[129.93,0.8499274],[130.01,314.66365228]]]
["bitfinex","SOLUSD",1725581413360,[[129.87,9.23979],[129.86,19.2512],[129.84,13.06137345],[129.82,38.5138],[129.8,23.2403]],[[129.92,6.4306],[129.93,16.7468274],[129.95,19.2396],[130.0,48.4644],[130.01,295.54172106]]]
["bitfinex","SOLUSD",1725581413544,[[129.87,9.23979],[129.86,19.2512],[129.84,13.06137345],[129.83,9.65072244],[129.82,38.5138]],[[129.91,7.6982],[129.93,16.7468274],[129.94,2.87526424],[129.95,25.6702],[130.0,48.4644]]]
["bitfinex","SOLUSD",1725581413859,[[129.87,9.23979],[129.86,19.2512],[129.84,22.71160274],[129.82,38.5138],[129.7,10.95449838]],[[129.91,7.6982],[129.93,16.7468274],[129.94,2.87526424],[129.95,25.6702],[130.0,48.4644]]]
["bitfinex","SOLUSD",1725581414031,[[129.87,9.23979],[129.86,19.2512],[129.84,13.06137345],[129.83,9.65022929],[129.82,38.5138]],[[129.91,7.6982],[129.93,16.7468274],[129.94,2.87526424],[129.95,25.6702],[130.0,48.4644]]]
["bitfinex","SOLUSD",1725581414232,[[129.87,9.23979],[129.86,19.2512],[129.84,36.30167345],[129.82,38.5138],[129.36,85.27578301]],[[129.91,7.6982],[129.93,16.7468274],[129.94,2.87526424],[129.95,25.6702],[130.0,48.4644]]]
["bitfinex","SOLUSD",1725581414459,[[129.87,9.23979],[129.86,19.2512],[129.84,36.30167345],[129.83,9.65001912],[129.82,38.5138]],[[129.91,7.6982],[129.93,16.7468274],[129.94,2.87526424],[129.95,25.6702],[130.0,48.4644]]]
["bitfinex","SOLUSD",1725581414635,[[129.88,7.6994],[129.87,20.78859],[129.86,13.06137345],[129.84,23.2403],[129.83,9.65001912]],[[129.92,7.6972],[129.93,16.7468274],[129.95,25.6702],[130.0,38.4644],[130.02,10.0]]]
["bitfinex","SOLUSD",1725581414837,[[129.89,1.53956461],[129.88,7.6994],[129.87,19.2487],[129.86,13.06137345],[129.84,23.2403]],[[129.92,7.6972],[129.93,16.7468274],[129.95,25.6702],[130.0,38.4644],[130.02,10.0]]]
["bitfinex","SOLUSD",1725581415060,[[129.89,1.53956461],[129.88,7.6994],[129.87,19.2487],[129.86,13.06137345],[129.84,23.2403]],[[129.92,7.6972],[129.93,16.7468274],[129.95,25.6702],[130.0,38.4644],[130.01,16.746827]]]
["bitfinex","SOLUSD",1725581415248,[[129.89,1.53956461],[129.88,7.6994],[129.87,19.2487],[129.86,13.06137345],[129.84,23.2403]],[[129.92,7.6972],[129.93,0.8499274],[129.95,25.6702],[129.96,15.8969],[130.0,38.4644]]]
["bitfinex","SOLUSD",1725581415640,[[129.89,1.53956461],[129.88,7.6994],[129.87,19.2487],[129.86,13.06137345],[129.84,23.2403]],[[129.92,7.6972],[129.93,0.8499274],[129.95,28.53807719],[129.96,15.8969],[130.0,38.4644]]]
["bitfinex","SOLUSD",1725581416241,[[129.89,1.53956461],[129.88,7.6994],[129.87,19.2487],[129.86,13.06137345],[129.84,23.2403]],[[129.91,20.0],[129.92,7.6972],[129.93,0.8499274],[129.95,28.53807719],[129.96,15.8969]]]
["bitfinex","SOLUSD",1725581416651,[[129.88,19.2471],[129.86,13.06137345],[129.85,38.5041],[129.84,23.2403],[129.82,61.6738]],[[129.93,0.8499274],[129.96,15.8969],[129.98,25.6657],[130.25,76.7762],[130.29,0.2]]]
["bitfinex","SOLUSD",1725581416958,[[129.91,7.6975],[129.9,19.2455],[129.89,1.53942522],[129.88,13.06137345],[129.85,38.5041]],[[129.93,0.8499274],[129.95,7.6954],[129.96,15.8969],[129.98,25.6657],[130.06,311.47890098]]]
["bitfinex","SOLUSD",1725581417133,[[129.92,9.23617508],[129.9,19.2455],[129.88,13.06137345],[129.85,61.6641],[129.73,52.23605362]],[[129.93,0.8499274],[129.96,23.5921],[129.98,25.6657],[130.02,38.4559],[130.05,10.0]]]
["bitfinex","SOLUSD",1725581417339,[[129.92,9.23617508],[129.9,19.2455],[129.89,23.2403],[129.88,13.06137345],[129.85,111.6641]],[[129.93,0.8499274],[129.96,7.6952],[129.98,25.6657],[129.99,15.8969],[130.02,38.4559]]]
["bitfinex","SOLUSD",1725581417656,[[129.92,9.23617508],[129.9,19.2455],[129.89,23.2403],[129.88,13.06137345],[129.85,111.6641]],[[129.93,0.8499274],[129.96,7.6952],[129.98,19.2351],[129.99,15.8969],[130.02,38.4559]]]
["bitfinex","SOLUSD",1725581417869,[[129.92,7.697],[129.9,32.30687345],[129.89,23.2403],[129.88,38.4955],[129.85,111.6641]],[[129.93,0.8499274],[129.97,7.6941],[129.99,15.8969],[130.01,19.2305],[130.02,44.8865]]]
["bitfinex","SOLUSD",1725581418358,[[129.92,7.697],[129.9,32.30687345],[129.89,23.2403],[129.88,38.4955],[129.85,111.6641]],[[129.93,0.8499274],[130.01,19.2305],[130.02,44.8865]]]
["bitfinex","SOLUSD",1725581418359,[[129.92,20.75837345],[129.9,19.2455],[129.89,23.2403],[129.88,61.6555],[129.87,50.0]],[[129.93,0.8499274],[130.01,7.6921],[130.02,6.4306],[130.03,15.8969],[130.04,82.53376249]]]
["bitfinex","SOLUSD",1725581418573,[[129.92,67.29734856],[129.9,42.4055],[129.89,73.2403],[129.88,38.4955],[129.87,10.0]],[[129.93,0.8499274],[130.03,15.8969],[130.04,19.2262],[130.05,6.4306],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581419152,[[129.92,67.29734856],[129.91,38.4857],[129.9,42.4055],[129.89,73.2403],[129.88,38.4955]],[[129.93,0.8499274],[130.01,7.6921],[130.03,15.8969],[130.04,22.06572227],[130.05,6.4306]]]
["bitfinex","SOLUSD",1725581419360,[[129.92,52.697],[129.91,38.4857],[129.9,19.2455],[129.89,23.2403],[129.88,38.4955]],[[129.93,0.8499274],[130.0,7.6926],[130.03,15.8969],[130.04,22.06572227],[130.05,6.4306]]]
["bitfinex","SOLUSD",1725581419542,[[129.92,65.75837345],[129.91,38.4857],[129.9,19.2455],[129.89,23.2403],[129.88,38.4955]],[[129.93,0.8499274],[130.0,7.6926],[130.03,15.8969],[130.04,22.06572227],[130.05,6.4306]]]
["bitfinex","SOLUSD",1725581419946,[[129.92,65.75837345],[129.91,38.4857],[129.9,19.2455],[129.89,23.2403],[129.88,38.4955]],[[129.93,0.8499274],[129.99,20.0],[130.0,7.6926],[130.03,15.8969],[130.04,22.06572227]]]
["bitfinex","SOLUSD",1725581420355,[[129.92,20.75837345],[129.91,40.02431349],[129.9,19.2455],[129.89,23.2403],[129.88,38.4955]],[[129.93,0.8499274],[129.99,20.0],[130.0,7.6926],[130.03,15.8969],[130.04,22.06572227]]]
["bitfinex","SOLUSD",1725581420551,[[129.92,65.75837345],[129.91,40.02431349],[129.9,19.2455],[129.89,50.0],[129.88,61.6555]],[[129.93,0.8499274],[129.99,20.0],[130.01,7.6917],[130.03,15.8969],[130.04,19.2262]]]
["bitfinex","SOLUSD",1725581420753,[[129.97,7.6939],[129.96,19.2361],[129.92,81.30167345],[129.91,40.02431349],[129.89,83.16]],[[130.0,20.0],[130.02,7.6912],[130.03,15.8969],[130.04,19.2262],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581421055,[[129.97,7.6939],[129.96,19.2361],[129.95,13.06137345],[129.92,68.2403],[129.91,38.4857]],[[130.01,20.0],[130.02,7.6912],[130.03,15.8969],[130.04,19.2262],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581421563,[[129.98,7.6934],[129.96,19.2361],[129.95,13.06137345],[129.92,68.2403],[129.91,38.4857]],[[130.02,7.6912],[130.03,15.8969],[130.06,39.2940137],[130.07,19.2214],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581421862,[[129.99,1.53845925],[129.98,19.2326],[129.95,13.06137345],[129.94,38.4767],[129.92,68.2403]],[[130.03,7.6907],[130.06,0.8499137],[130.07,35.1183],[130.1,10.0],[130.16,7.729]]]
["bitfinex","SOLUSD",1725581422159,[[129.99,1.53845925],[129.98,26.9259],[129.97,13.06137345],[129.94,38.4767],[129.92,68.2403]],[[130.03,7.6907],[130.06,0.8499137],[130.07,35.1183],[130.1,10.0],[130.16,7.729]]]
["bitfinex","SOLUSD",1725581422535,[[129.99,1.53845925],[129.98,26.9259],[129.97,13.06137345],[129.94,38.4767],[129.92,68.2403]],[[130.03,7.6907],[130.06,3.64317483],[130.07,35.1183],[130.1,10.0],[130.16,7.729]]]
["bitfinex","SOLUSD",1725581422758,[[129.98,26.9259],[129.94,38.4767],[129.92,68.2403],[129.67,27.15438844],[129.66,32.33629066]],[[130.02,7.6912],[130.06,3.64317483],[130.07,35.1183],[130.1,10.0],[130.16,7.729]]]
["bitfinex","SOLUSD",1725581423063,[[129.98,26.9259],[129.95,13.06137345],[129.94,38.4767],[129.92,68.2403],[129.67,27.15438844]],[[130.01,20.0],[130.02,7.6912],[130.06,3.64317483],[130.07,35.1183],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581423253,[[129.98,26.9259],[129.95,13.06137345],[129.94,38.4767],[129.92,68.2403],[129.75,8.05804105]],[[130.01,20.0],[130.02,7.6912],[130.06,3.64317483],[130.07,35.1183],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581423557,[[129.98,19.2326],[129.97,7.6935],[129.95,13.06137345],[129.94,38.4767],[129.92,68.2403]],[[130.01,20.0],[130.02,7.6912],[130.06,3.64317483],[130.07,35.1183],[130.1,10.0]]]
["bitfinex","SOLUSD",1725581423766,[[129.96,7.6945],[129.95,19.2374],[129.93,13.06137345],[129.92,68.2403],[129.89,50.0]],[[130.01,27.6917],[130.05,25.6547],[130.06,3.64317483],[130.07,15.8969],[130.08,10.0]]]
["bitfinex","SOLUSD",1725581423937,[[129.95,19.2374],[129.93,13.06137345],[129.92,68.2403],[129.87,83.16],[129.79,38.40020106]],[[130.0,7.6924],[130.01,20.0],[130.05,25.6547],[130.06,3.64317483],[130.07,54.3398]]]
["bitfinex","SOLUSD",1725581424257,[[129.94,7.6956],[129.92,42.4818],[129.91,51.54707345],[129.87,50.0],[129.85,306.5041]],[[129.98,7.6935],[129.99,20.0],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306]]]
["bitfinex","SOLUSD",1725581424482,[[129.94,7.6956],[129.92,42.4818],[129.91,51.54707345],[129.87,50.0],[129.85,306.5041]],[[129.99,27.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.28,668.67392373]]]
["bitfinex","SOLUSD",1725581424767,[[129.94,7.6956],[129.92,42.4818],[129.91,51.54707345],[129.87,73.16],[129.85,306.5041]],[[129.99,27.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.28,668.67392373]]]
["bitfinex","SOLUSD",1725581424944,[[129.94,7.6956],[129.92,42.4818],[129.91,51.54707345],[129.87,73.16],[129.85,306.5041]],[[129.99,7.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.28,668.67392373]]]
["bitfinex","SOLUSD",1725581425145,[[129.94,7.6956],[129.92,42.4818],[129.91,51.54707345],[129.87,50.0],[129.85,306.5041]],[[129.99,7.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.13,58.62636614]]]
["bitfinex","SOLUSD",1725581425465,[[129.95,7.6952],[129.92,42.4818],[129.91,51.54707345],[129.87,50.0],[129.85,306.5041]],[[129.99,7.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.13,58.62636614]]]
["bitfinex","SOLUSD",1725581425664,[[129.95,7.6952],[129.92,42.4818],[129.91,51.54707345],[129.87,50.0],[129.85,329.6641]],[[129.99,7.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.13,58.62636614]]]
["bitfinex","SOLUSD",1725581425963,[[129.95,7.6952],[129.94,19.2392],[129.92,23.2403],[129.91,51.54707345],[129.87,50.0]],[[129.99,7.693],[130.01,15.8958],[130.03,19.2273],[130.05,6.4306],[130.13,58.62636614]]]
["bitfinex","SOLUSD",1725581427463,[[129.94,26.9348],[129.92,23.2403],[129.91,51.54707345],[129.85,356.5041],[129.5,647.6]],[[129.98,7.6938],[130.01,15.8958],[130.03,19.2273],[130.05,16.4306],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581427763,[[129.94,26.9348],[129.92,23.2403],[129.91,51.54707345],[129.85,346.5041],[129.84,23.16]],[[129.98,7.6938],[130.01,15.8958],[130.03,19.2273],[130.05,16.4306],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581428538,[[129.93,7.6962],[129.92,23.2403],[129.91,57.7287],[129.85,346.5041],[129.84,23.16]],[[129.97,27.6943],[130.01,35.1258],[130.04,38.4515],[130.05,16.4306],[130.09,50.0]]]
["bitfinex","SOLUSD",1725581428737,[[129.93,7.6962],[129.92,23.2403],[129.91,57.7287],[129.89,13.06137345],[129.85,346.5041]],[[129.97,27.6943],[130.01,35.1258],[130.04,38.4515],[130.05,16.4306],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581428968,[[129.93,7.6962],[129.92,23.2403],[129.91,57.7287],[129.89,13.06137345],[129.85,346.5041]],[[129.97,27.6943],[130.01,35.1258],[130.02,2.81562999],[130.04,38.4515],[130.05,16.4306]]]
["bitfinex","SOLUSD",1725581429151,[[129.92,30.9369],[129.91,57.7287],[129.89,13.06137345],[129.85,346.5041],[129.6,33.18620436]],[[129.96,7.6947],[129.97,20.0],[130.01,35.1258],[130.02,2.81562999],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581429350,[[129.92,7.6966],[129.91,57.7287],[129.89,35.21717345],[129.85,346.5041],[129.83,424.36]],[[129.96,7.6947],[129.97,20.0],[130.01,35.1258],[130.02,2.81562999],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581429553,[[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.85,346.5041],[129.83,424.36]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581429849,[[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.85,346.5041]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581430263,[[129.93,1.53911116],[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581431276,[[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[120.2,10.0]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581431471,[[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.41,73.53255742]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581431863,[[129.92,7.6966],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.75,38.50414035]],[[129.96,7.6947],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581432352,[[129.91,26.9406],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041],[129.83,474.36]],[[129.95,7.6955],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581432556,[[129.92,9.2360913],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041]],[[129.95,7.6955],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581433073,[[129.92,9.2360913],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041]],[[129.96,7.6949],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581433656,[[129.92,1.5390913],[129.91,26.9402],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041]],[[129.95,7.6953],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581433856,[[129.92,9.2360913],[129.91,19.243],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041]],[[129.95,7.6953],[129.97,20.0],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999]]]
["bitfinex","SOLUSD",1725581434250,[[129.93,26.937],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041],[129.84,50.0]],[[129.97,27.6946],[129.99,19.2324],[130.01,15.8958],[130.02,2.81562999],[130.1,61.5941]]]
["bitfinex","SOLUSD",1725581434459,[[129.92,7.6968],[129.91,19.244],[129.89,35.21717345],[129.88,38.4953],[129.85,38.5041]],[[129.96,7.6951],[129.97,20.0],[129.99,19.2324],[130.0,6.4043],[130.01,15.8958]]]
["bitfinex","SOLUSD",1725581434641,[[129.93,7.6964],[129.91,19.244],[129.89,35.21717345],[129.88,38.4953],[129.86,50.0]],[[129.97,27.6942],[129.99,19.2324],[130.0,6.4043],[130.01,15.8958],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581434844,[[129.93,7.6964],[129.91,19.244],[129.89,35.21717345],[129.88,38.4953],[129.86,50.0]],[[129.97,7.6942],[129.98,20.0],[129.99,19.2324],[130.0,6.4043],[130.01,15.8958]]]
["bitfinex","SOLUSD",1725581435150,[[129.93,7.6964],[129.91,19.244],[129.89,35.21717345],[129.88,38.4953],[129.86,50.0]],[[129.96,20.0],[129.97,7.6942],[129.98,20.0],[129.99,19.2324],[130.0,6.4043]]]
["bitfinex","SOLUSD",1725581435356,[[129.93,7.6964],[129.91,19.244],[129.89,35.21717345],[129.88,38.4953],[129.86,50.0]],[[129.96,20.0],[129.97,7.6942],[129.99,19.2324],[130.0,6.4043],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581435557,[[129.93,7.6964],[129.91,32.30537345],[129.89,22.1558],[129.88,38.4953],[129.87,23.16]],[[129.96,20.0],[129.97,7.6942],[129.99,19.2324],[130.0,6.4043],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581435755,[[129.94,9.2347262],[129.92,19.2411],[129.91,13.06137345],[129.89,22.1558],[129.88,38.4953]],[[129.96,20.0],[129.97,7.6942],[130.0,6.4043],[130.02,22.04462999],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581436453,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,38.4953]],[[129.99,7.6933],[130.02,19.229],[130.03,6.4043],[130.04,38.4515],[130.12,43.16]]]
["bitfinex","SOLUSD",1725581436650,[[129.95,19.2381],[129.91,51.54747345],[129.89,22.1558],[129.88,38.4953],[129.7,28.05804105]],[[129.98,20.0],[130.02,19.229],[130.03,6.4043],[130.04,38.4515],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725581436860,[[129.95,26.9331],[129.91,51.54747345],[129.89,22.1558],[129.88,38.4953],[129.79,38.40020106]],[[129.99,7.693],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581437049,[[129.95,26.9331],[129.91,51.54747345],[129.89,22.1558],[129.88,38.4953],[129.79,38.40020106]],[[129.98,20.0],[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581437360,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,111.6553]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,38.4515]]]
["bitfinex","SOLUSD",1725581437361,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,111.6553]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,38.4515],[130.13,50.0]]]
["bitfinex","SOLUSD",1725581437561,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,45.3158],[129.88,88.4953]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,38.4515],[130.13,50.0]]]
["bitfinex","SOLUSD",1725581437767,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,61.6553]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,38.4515],[130.13,50.0]]]
["bitfinex","SOLUSD",1725581437768,[[129.95,26.9331],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,61.6553]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725581438186,[[129.95,26.9331],[129.94,1.53882801],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558]],[[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925],[130.06,10.8499137]]]
["bitfinex","SOLUSD",1725581438680,[[129.95,26.9331],[129.94,1.53882801],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558]],[[129.98,20.0],[129.99,7.693],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581439361,[[129.95,19.2381],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.87,60.0]],[[129.98,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581439565,[[129.95,19.2381],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.87,60.0]],[[130.02,19.229],[130.03,6.4043],[130.04,41.3190925],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581439566,[[129.95,26.933],[129.93,13.06137345],[129.91,38.4861],[129.89,22.1558],[129.88,38.4953]],[[129.99,7.6932],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581439768,[[129.93,13.06137345],[129.92,19.2419],[129.89,22.1558],[129.88,38.4953],[129.87,50.0]],[[129.98,20.0],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581439985,[[129.94,7.6953],[129.93,13.06137345],[129.89,22.1558],[129.88,38.4953],[129.87,50.0]],[[129.98,7.6936],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581440370,[[129.94,26.9348],[129.93,13.06137345],[129.89,22.1558],[129.88,38.4953],[129.87,50.0]],[[129.98,7.6936],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581440681,[[129.95,9.23381975],[129.94,19.2395],[129.93,13.06137345],[129.91,38.4867],[129.89,22.1558]],[[129.99,7.1929],[130.0,20.0],[130.02,19.229],[130.03,6.4043],[130.04,41.3190925]]]
["bitfinex","SOLUSD",1725581440878,[[129.95,9.23381975],[129.94,19.2395],[129.93,13.06137345],[129.91,38.4867],[129.89,22.1558]],[[129.98,20.0],[129.99,7.1929],[130.0,20.0],[130.02,19.229],[130.03,6.4043]]]
["bitfinex","SOLUSD",1725581441190,[[129.96,7.6945],[129.94,19.2395],[129.93,13.06137345],[129.91,38.4867],[129.89,95.3158]],[[129.98,20.0],[130.0,7.6923],[130.02,19.229],[130.03,6.4043],[130.06,0.8499137]]]
["bitfinex","SOLUSD",1725581441570,[[129.96,7.6945],[129.95,1.53866159],[129.94,42.2819],[129.93,13.06137345],[129.91,38.4867]],[[129.99,20.0],[130.0,7.6923],[130.03,6.4043],[130.04,19.4913925],[130.05,19.2246]]]
["bitfinex","SOLUSD",1725581441981,[[129.97,1.53859701],[129.96,7.6945],[129.94,42.2819],[129.93,13.06137345],[129.91,38.4867]],[[129.99,20.0],[130.0,7.6923],[130.03,6.4043],[130.04,19.4913925],[130.05,19.2246]]]
["bitfinex","SOLUSD",1725581442282,[[129.98,7.6931],[129.97,1.5385957],[129.95,13.06137345],[129.94,61.5203],[129.92,73.16]],[[130.04,16.6238],[130.05,19.2246],[130.07,44.8263],[130.1,38.4341],[130.12,30.0]]]
["bitfinex","SOLUSD",1725581442579,[[129.99,9.23079847],[129.98,19.2335],[129.97,13.06137345],[129.94,61.5203],[129.92,73.16]],[[130.03,7.6907],[130.04,16.6238],[130.05,19.2246],[130.07,44.8263],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581442750,[[129.99,7.6925],[129.98,19.2335],[129.97,13.06137345],[129.94,61.5203],[129.92,23.16]],[[130.03,7.6907],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581442950,[[129.98,26.9269],[129.94,61.5203],[129.91,61.6467],[129.82,38.11712866],[129.47,65.52249503]],[[130.02,7.6913],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,48.4341]]]
["bitfinex","SOLUSD",1725581443149,[[129.98,26.9269],[129.95,13.06137345],[129.94,61.5203],[129.91,61.6467],[129.82,38.11712866]],[[130.02,7.6913],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,48.4341]]]
["bitfinex","SOLUSD",1725581443384,[[129.98,26.9269],[129.96,1.53841334],[129.95,13.06137345],[129.94,61.5203],[129.91,61.6467]],[[130.02,7.6913],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581444179,[[129.99,9.23118145],[129.98,19.2335],[129.95,13.06137345],[129.94,61.5203],[129.91,61.6467]],[[130.03,7.6907],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581444365,[[129.99,7.6928],[129.98,19.2335],[129.95,13.06137345],[129.94,61.5203],[129.91,61.6467]],[[130.03,7.6907],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236],[130.1,38.4341]]]
["bitfinex","SOLUSD",1725581444584,[[129.99,7.6928],[129.98,19.2335],[129.95,13.06137345],[129.94,61.5203],[129.93,23.16]],[[130.02,20.0],[130.03,7.6907],[130.04,16.6238],[130.05,19.2246],[130.07,47.68925236]]]
["bitfinex","SOLUSD",1725581444757,[[129.99,7.6928],[129.98,19.2335],[129.94,61.5203],[129.93,23.16]],[[130.02,20.0],[130.03,7.6907],[130.05,19.2246],[130.07,47.68925236]]]
["bitfinex","SOLUSD",1725581444758,[[129.99,7.6928],[129.98,19.2335],[129.97,13.06137345],[129.94,61.5203],[129.93,23.16]],[[130.02,20.0],[130.03,7.6907],[130.05,19.2246],[130.07,47.68925236],[130.94,50.0]]]
["bitfinex","SOLUSD",1725581444955,[[129.99,7.6928],[129.98,19.2335],[129.97,13.06137345],[129.94,61.5203],[129.93,23.16]],[[130.02,20.0],[130.03,7.6907],[130.05,19.2246],[130.07,64.31305236],[130.52,0.07]]]
["bitfinex","SOLUSD",1725581445158,[[130.0,26.9223],[129.97,13.06137345],[129.94,61.5203],[129.93,23.16],[129.83,38.55639872]],[[130.02,20.0],[130.07,25.87015236],[130.08,19.2202],[130.18,38.0388819],[130.32,81.69731962]]]
["bitfinex","SOLUSD",1725581445358,[[130.0,26.9223],[129.97,13.06137345],[129.94,61.5203],[129.83,38.55639872],[129.76,312.0]],[[130.04,7.6904],[130.06,20.8499137],[130.07,25.87015236],[130.08,19.2202],[130.15,256.6]]]
["bitfinex","SOLUSD",1725581445594,[[130.0,26.9223],[129.97,13.06137345],[129.94,61.5203],[129.93,23.16],[129.83,38.55639872]],[[130.03,20.0],[130.04,7.6904],[130.06,0.8499137],[130.07,25.87015236],[130.08,19.2202]]]
["bitfinex","SOLUSD",1725581445884,[[130.0,26.9223],[129.98,1.53819536],[129.97,13.06137345],[129.94,61.5203],[129.93,23.16]],[[130.03,20.0],[130.04,7.6904],[130.06,0.8499137],[130.07,25.87015236],[130.08,19.2202]]]
["bitfinex","SOLUSD",1725581446297,[[130.05,7.6893],[130.03,19.2251],[130.01,81.10377345],[130.0,61.6188],[129.98,60.0]],[[130.06,0.8499137],[130.11,7.6858],[130.12,13.061373],[130.13,16.6238],[130.14,19.2111]]]
["bitfinex","SOLUSD",1725581446463,[[130.03,19.2251],[130.01,23.0424],[130.0,51.52017345],[129.96,23.16],[129.95,50.0]],[[130.06,0.8499137],[130.07,7.6883],[130.13,16.6238],[130.14,41.19085617],[130.16,37.62872444]]]
["bitfinex","SOLUSD",1725581446667,[[130.02,7.6909],[130.01,23.0424],[130.0,70.74987345],[129.96,23.16],[129.95,50.0]],[[130.06,0.8499137],[130.07,7.6883],[130.12,19.2136],[130.13,16.6238],[130.14,51.19085617]]]
["bitfinex","SOLUSD",1725581447198,[[130.01,30.734],[130.0,19.2297],[129.95,50.0],[129.89,7.729],[129.88,315.7089]],[[130.06,0.8499137],[130.1,19.2167],[130.13,16.6238],[130.14,51.19085617],[130.16,44.25252444]]]
["bitfinex","SOLUSD",1725581447400,[[130.0,19.2297],[129.98,6.4047],[129.97,55.1064],[129.93,50.0],[129.91,10.0]],[[130.05,7.6895],[130.06,0.8499137],[130.09,6.3834],[130.12,10.0],[130.13,16.6238]]]
["bitfinex","SOLUSD",1725581447573,[[130.0,26.9215],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16],[129.91,10.0]],[[130.04,20.0],[130.05,7.6895],[130.06,0.8499137],[130.08,19.2193],[130.09,6.3834]]]
["bitfinex","SOLUSD",1725581447900,[[130.0,26.9215],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16],[129.91,10.0]],[[130.04,27.69],[130.06,0.8499137],[130.08,19.2193],[130.09,6.3834],[130.21,38.9236836]]]
["bitfinex","SOLUSD",1725581448109,[[130.01,9.2297824],[130.0,19.2297],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16]],[[130.04,20.0],[130.05,7.6895],[130.06,0.8499137],[130.08,19.2193],[130.09,6.3834]]]
["bitfinex","SOLUSD",1725581448593,[[130.01,9.2297824],[130.0,19.2297],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16]],[[130.04,20.0],[130.05,7.6895],[130.06,0.8499137],[130.08,19.2193],[130.09,9.27283821]]]
["bitfinex","SOLUSD",1725581448896,[[130.01,7.6916],[130.0,19.2297],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16]],[[130.04,20.0],[130.05,7.6895],[130.06,0.8499137],[130.08,19.2193],[130.09,9.27283821]]]
["bitfinex","SOLUSD",1725581449104,[[130.01,7.6916],[130.0,19.2297],[129.98,6.4047],[129.97,68.16777345],[129.93,73.16]],[[130.04,20.0],[130.06,8.5387137],[130.08,19.2193],[130.09,9.27283821],[130.17,38.4136]]]
["bitfinex","SOLUSD",1725581449292,[[130.02,7.691],[130.0,19.2297],[129.98,6.4047],[129.97,68.16777345],[129.94,61.6367]],[[130.05,20.0],[130.06,8.5387137],[130.08,19.2193],[130.09,9.27283821],[130.17,38.4136]]]
["bitfinex","SOLUSD",1725581449983,[[130.02,7.691],[130.0,19.2297],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.05,20.0],[130.06,8.5386137],[130.09,6.3834],[130.11,57.6466],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581450185,[[130.03,7.6904],[130.0,19.2297],[129.99,13.06137345],[129.98,6.4047],[129.97,78.2664]],[[130.05,20.0],[130.06,0.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,57.6466]]]
["bitfinex","SOLUSD",1725581450396,[[130.03,7.6904],[130.0,19.2297],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,20.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,57.6466],[130.2,73.16]]]
["bitfinex","SOLUSD",1725581450617,[[130.03,7.6904],[130.0,19.2297],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,20.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,57.6466],[130.18,19.2297]]]
["bitfinex","SOLUSD",1725581450988,[[130.03,7.6904],[130.02,19.2274],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,20.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,57.6466],[130.18,19.2297]]]
["bitfinex","SOLUSD",1725581451415,[[130.02,26.9183],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064],[129.88,314.75358175]],[[130.06,20.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,60.53972147],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581451583,[[130.02,26.9183],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064],[129.95,73.16]],[[130.06,28.5386137],[130.09,6.3834],[130.11,60.53972147],[130.16,10.0],[130.32,20.20586285]]]
["bitfinex","SOLUSD",1725581452286,[[130.03,7.6905],[130.02,19.2274],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,20.8499137],[130.07,7.6883],[130.09,6.3834],[130.11,60.53972147],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581452813,[[130.04,9.22714099],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047]],[[130.06,20.8499137],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834],[130.18,29.2297]]]
["bitfinex","SOLUSD",1725581453006,[[130.04,9.22714099],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581453503,[[130.05,1.53772539],[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581453705,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.85,90.1373565]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581454496,[[130.04,7.6894],[130.03,1.53770264],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581454817,[[130.05,1.53770264],[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581455314,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.62,49.8437047]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581455476,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.97,105.1064]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581455676,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,29.5647]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581456305,[[130.04,7.6894],[130.03,1.53770363],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6877],[130.11,19.2153],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581456501,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047]],[[130.06,0.8499137],[130.07,27.6881],[130.11,19.2153],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581456688,[[130.04,7.6894],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,29.5647]],[[130.06,0.8499137],[130.07,27.6881],[130.11,19.2153],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581457593,[[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047],[129.97,55.1064]],[[130.06,8.5388137],[130.07,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581457792,[[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047],[129.97,78.2664]],[[130.06,8.5388137],[130.07,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581458815,[[130.03,7.6905],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047]],[[130.06,0.8499137],[130.07,27.6884],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581458990,[[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047],[129.75,235.50621642]],[[130.06,0.8499137],[130.07,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581459192,[[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.98,6.4047],[129.75,227.66446021]],[[130.06,8.5389137],[130.08,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581460116,[[130.02,28.4560341],[130.0,38.4592],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,8.5389137],[130.08,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581460310,[[130.02,26.9182],[130.0,38.4592],[129.99,13.06137345],[129.98,6.4047],[129.97,55.1064]],[[130.06,8.5389137],[130.08,20.0],[130.09,19.2175],[130.12,6.3834],[130.13,19.48719613]]]
["bitfinex","SOLUSD",1725581460813,[[130.03,9.22840849],[130.02,19.2274],[130.0,38.4592],[129.99,13.06137345],[129.98,6.4047]],[[130.06,0.8499137],[130.07,7.6883],[130.08,20.0],[130.09,19.2175],[130.12,6.3834]]]
["bitfinex","SOLUSD",1725581461113,[[130.04,7.6896],[130.03,1.53790849],[130.02,19.2274],[130.0,38.4592],[129.99,13.06137345]],[[130.06,20.8499137],[130.08,7.6876],[130.12,25.5971],[130.14,38.4225],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581461314,[[130.04,7.6896],[130.02,19.2274],[130.0,38.4592],[129.99,13.06137345],[129.74,24.17412317]],[[130.06,20.8499137],[130.07,7.6881],[130.12,25.5971],[130.14,38.4225],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581461891,[[130.04,7.6896],[130.03,1.53774476],[130.02,19.2274],[130.0,38.4592],[129.99,13.06137345]],[[130.06,20.8499137],[130.07,7.6881],[130.12,25.5971],[130.14,38.4225],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581462108,[[130.04,7.6896],[130.03,1.53774476],[130.02,19.2274],[130.0,38.4592],[129.99,13.06137345]],[[130.06,20.8499137],[130.08,7.6878],[130.12,25.5971],[130.14,38.4225],[130.16,10.0]]]
["bitfinex","SOLUSD",1725581462322,[[130.04,7.6896],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592],[129.81,8.05804105]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6878],[130.12,25.5971],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581462623,[[130.04,7.6896],[130.03,1.53769866],[130.02,19.2274],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6878],[130.12,25.5971],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581462790,[[130.04,7.6896],[130.03,20.76259866],[130.01,13.06137345],[130.0,38.4592],[129.97,88.4687]],[[130.06,0.8499137],[130.07,20.0],[130.08,7.6878],[130.12,25.5971],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581462990,[[130.05,9.22693046],[130.03,19.2249],[130.02,15.2939],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.07,20.0],[130.09,7.6871],[130.12,25.5971],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581463189,[[130.05,9.22693046],[130.03,19.2249],[130.02,15.2939],[130.01,13.06137345],[130.0,38.4592]],[[130.06,0.8499137],[130.08,20.0],[130.09,7.6871],[130.12,25.5971],[130.14,38.4225]]]
["bitfinex","SOLUSD",1725581463909,[[130.05,26.9126],[130.03,6.3189],[130.02,15.2939],[130.01,13.06137345],[130.0,61.6192]],[[130.06,0.8499137],[130.08,20.0],[130.09,7.6871],[130.12,19.2137],[130.13,16.6238]]]
["bitfinex","SOLUSD",1725581464091,[[130.05,26.9126],[130.03,19.38027345],[130.02,15.2939],[130.0,61.6192],[129.8,16.11608211]],[[130.06,0.8499137],[130.08,20.0],[130.09,7.6871],[130.12,19.2137],[130.13,16.6238]]]
["bitfinex","SOLUSD",1725581464298,[[130.05,26.9126],[130.03,19.38027345],[130.02,15.2939],[130.0,61.6192],[129.89,489.60482526]],[[130.06,0.8499137],[130.08,20.0],[130.1,7.6864],[130.12,19.2137],[130.13,16.6238]]]
["bitfinex","SOLUSD",1725581464498,[[130.05,26.9126],[130.04,1.53748231],[130.03,57.83027345],[130.02,15.2939],[130.0,61.6192]],[[130.06,0.8499137],[130.09,20.0],[130.11,7.6862],[130.13,16.6238],[130.15,28.42972424]]]
["bitfinex","SOLUSD",1725581464716,[[130.05,26.9126],[130.03,57.83027345],[130.02,15.2939],[130.0,61.6192],[129.77,96.40295117]],[[130.06,0.8499137],[130.1,20.0],[130.13,16.6238],[130.15,28.42972424],[130.25,264.329]]]
["bitfinex","SOLUSD",1725581464913,[[130.05,26.9126],[130.03,57.83027345],[130.02,15.2939],[130.0,61.6192],[129.96,10.0]],[[130.06,0.8499137],[130.1,20.0],[130.13,16.6238],[130.15,28.42972424],[130.25,264.329]]]
["bitfinex","SOLUSD",1725581465093,[[130.05,26.9126],[130.03,57.83027345],[130.02,15.2939],[130.0,61.6192],[129.96,10.0]],[[130.06,0.8499137],[130.12,20.0],[130.13,16.6238],[130.15,28.42972424],[130.25,264.329]]]
["bitfinex","SOLUSD",1725581465403,[[130.05,41.51141282],[130.03,44.7689],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.11,7.6858],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581465602,[[130.05,41.51141282],[130.03,44.7689],[130.02,38.4539],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.11,7.6858],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581465803,[[130.05,39.97397345],[130.03,44.7689],[130.02,38.4539],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.11,7.6858],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581466106,[[130.05,39.97397345],[130.03,44.7689],[130.02,38.4539],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.12,7.6853],[130.15,25.5767],[130.16,2.80678812],[130.17,54.143]]]
["bitfinex","SOLUSD",1725581466289,[[130.05,39.97397345],[130.03,67.9289],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.13,7.6848],[130.15,25.5767],[130.17,54.143],[130.22,30.0]]]
["bitfinex","SOLUSD",1725581466494,[[130.05,84.97397345],[130.03,44.7689],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.13,7.6848],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581466707,[[130.05,39.97397345],[130.03,44.7689],[130.02,38.4539],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.13,7.6848],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581466920,[[130.05,39.97397345],[130.03,67.9289],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.12,7.6852],[130.15,25.5767],[130.17,54.143],[130.2,33.29636235]]]
["bitfinex","SOLUSD",1725581467111,[[130.05,86.51111631],[130.03,67.9289],[130.02,15.2939],[130.01,60.0],[130.0,38.4592]],[[130.06,0.8499137],[130.13,7.6848],[130.15,25.5767],[130.17,54.143],[130.2,23.29636235]]]
["bitfinex","SOLUSD",1725581467298,[[130.05,86.51111631],[130.03,117.9289],[130.02,15.2939],[130.01,10.0],[130.0,38.4592]],[[130.06,0.8499137],[130.13,7.6848],[130.15,25.5767],[130.17,54.143],[130.2,23.29636235]]]
["bitfinex","SOLUSD",1725581467620,[[130.05,86.51111631],[130.03,117.9289],[130.02,15.2939],[130.01,10.0],[130.0,38.4592]],[[130.06,0.8499137],[130.12,20.0],[130.13,7.6848],[130.15,25.5767],[130.17,54.143]]]
["bitfinex","SOLUSD",1725581467802,[[130.05,84.97397345],[130.03,67.9289],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.12,27.6852],[130.15,25.5767],[130.17,57.00018585],[130.21,48.4001]]]
["bitfinex","SOLUSD",1725581468012,[[130.05,39.97397345],[130.03,67.9289],[130.02,15.2939],[130.01,50.0],[130.0,38.4592]],[[130.06,0.8499137],[130.12,27.6852],[130.15,25.5767],[130.17,57.00018585],[130.21,48.4001]]]
["bitfinex","SOLUSD",1725581468499,[[130.05,39.97397345],[130.04,1.53717574],[130.03,67.9289],[130.02,15.2939],[130.01,50.0]],[[130.06,0.8499137],[130.12,27.6852],[130.15,25.5767],[130.17,57.00018585],[130.21,48.4001]]]
["bitfinex","SOLUSD",1725581469094,[[130.05,39.97397345],[130.03,67.9289],[130.02,15.2939],[130.01,50.0],[120.19,100.65426997]],[[130.06,0.8499137],[130.12,27.6852],[130.15,25.5767],[130.17,57.00018585],[130.21,48.4001]]]
["bitfinex","SOLUSD",1725581469295,[[130.05,86.51105483],[130.03,117.9289],[130.02,15.2939],[130.01,10.0],[129.93,38.63371043]],[[130.06,0.8499137],[130.12,20.0],[130.13,7.6848],[130.15,19.2092],[130.17,57.00018585]]]
["bitfinex","SOLUSD",1725581470895,[[130.05,86.51105483],[130.03,117.9289],[130.02,15.2939],[130.01,10.0],[129.93,38.63371043]],[[130.06,0.8499137],[130.12,20.0],[130.13,7.6848],[130.15,19.2092],[130.17,54.143]]]
["bitfinex","SOLUSD",1725581471097,[[130.12,26.897],[130.09,38.4335],[130.06,15.2939],[130.05,82.75845483],[130.03,94.7689]],[[130.16,7.6829],[130.17,15.7294],[130.2,19.2023],[130.23,38.3939],[130.25,266.6]]]
["bitfinex","SOLUSD",1725581471419,[[130.13,7.6844],[130.12,34.5062],[130.11,13.06137345],[130.09,44.7524],[130.06,60.0]],[[130.17,7.6823],[130.21,15.7294],[130.22,9.22730375],[130.23,38.3939],[130.27,38.3845]]]
["bitfinex","SOLUSD",1725581471620,[[130.13,7.6844],[130.12,34.5062],[130.09,44.7524],[130.06,60.0]],[[130.17,7.6823],[130.21,15.7294],[130.22,9.22730375],[130.23,38.3939],[130.27,38.3845]]]
["bitfinex","SOLUSD",1725581471621,[[130.16,7.6824],[130.15,19.2084],[130.13,13.06137345],[130.12,15.2939],[130.09,44.7524]],[[130.21,23.4098],[130.22,9.22730375],[130.27,38.3845],[130.28,47.18151951],[130.31,256.6]]]
["bitfinex","SOLUSD",1725581471919,[[130.15,19.2084],[130.12,15.2939],[130.09,44.7524],[130.07,1.53622629],[129.98,38.63090904]],[[130.19,8.5311137],[130.24,15.7294],[130.26,6.3675],[130.27,38.3845],[130.28,10.0]]]
["bitfinex","SOLUSD",1725581472096,[[130.14,7.6839],[130.12,34.506],[130.1,13.06137345],[130.09,44.7524],[130.0,38.4615]],[[130.19,0.8499137],[130.24,18.62125034],[130.26,24.39354067],[130.27,38.3845],[130.31,327.88494473]]]
["bitfinex","SOLUSD",1725581472423,[[130.14,19.2097],[130.12,15.2939],[130.1,13.06137345],[130.09,44.7524],[130.04,10.0]],[[130.19,0.8499137],[130.24,18.62125034],[130.26,24.39354067],[130.27,38.3845],[130.31,327.88494473]]]
["bitfinex","SOLUSD",1725581472794,[[130.14,19.2097],[130.12,15.2939],[130.1,13.06137345],[130.09,44.7524],[130.04,10.0]],[[130.19,0.8499137],[130.24,18.62125034],[130.26,24.39354067],[130.27,38.3845],[130.29,19.4097]]]
["bitfinex","SOLUSD",1725581473008,[[130.14,19.2097],[130.12,22.9785],[130.1,13.06137345],[130.09,44.7524],[130.04,10.0]],[[130.18,7.6817],[130.19,0.8499137],[130.22,19.1985],[130.24,18.62125034],[130.26,24.39354067]]]
["bitfinex","SOLUSD",1725581473218,[[130.14,19.2097],[130.13,7.6845],[130.12,15.2939],[130.1,13.06137345],[130.09,44.7524]],[[130.18,7.6817],[130.19,0.8499137],[130.22,19.1985],[130.24,18.62125034],[130.26,24.39354067]]]
["bitfinex","SOLUSD",1725581473421,[[130.14,19.2097],[130.12,15.2939],[130.1,13.06137345],[130.09,44.7524]],[[130.18,7.6817],[130.19,0.8499137],[130.22,19.1985],[130.24,18.62125034],[130.26,24.39354067]]]
["bitfinex","SOLUSD",1725581473422,[[130.14,19.2097],[130.12,15.2939],[130.1,13.06137345],[130.09,44.7524],[130.06,1.53646276]],[[130.18,7.6817],[130.19,0.8499137],[130.22,19.1985],[130.24,18.62125034],[130.26,14.39354067]]]
["bitfinex","SOLUSD",1725581473719,[[130.12,1.53657257],[130.09,6.3189],[130.08,15.2939],[130.07,13.06137345],[130.06,38.4413]],[[130.15,7.6835],[130.17,20.0],[130.19,0.8499137],[130.2,6.3675],[130.24,57.01415034]]]
["bitfinex","SOLUSD",1725581473913,[[130.12,1.53657257],[130.1,19.2145],[130.09,6.3189],[130.08,15.2939],[130.07,13.06137345]],[[130.17,27.6827],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.24,57.01415034]]]
["bitfinex","SOLUSD",1725581474117,[[130.12,9.22167257],[130.1,19.2145],[130.09,19.38027345],[130.08,15.2939],[129.88,585.74754105]],[[130.16,7.6829],[130.17,20.0],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006]]]
["bitfinex","SOLUSD",1725581474318,[[130.12,7.6851],[130.1,19.2145],[130.09,19.38027345],[130.08,15.2939],[130.06,88.4413]],[[130.17,27.6823],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581474625,[[130.12,7.6851],[130.1,19.2145],[130.09,19.38027345],[130.08,15.2939],[130.06,88.4413]],[[130.16,7.6829],[130.17,20.0],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006]]]
["bitfinex","SOLUSD",1725581475006,[[130.09,19.38027345],[130.08,15.2939],[130.06,88.4413],[129.79,32.33629066],[120.16,1.478232]],[[130.17,27.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.31,256.6]]]
["bitfinex","SOLUSD",1725581475208,[[130.12,26.8975],[130.1,45.0],[130.09,19.38027345],[130.08,15.2939],[130.06,88.4413]],[[130.17,27.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581475419,[[130.13,7.6844],[130.12,19.2125],[130.1,45.0],[130.09,19.38027345],[130.08,15.2939]],[[130.17,27.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581475627,[[130.13,7.6844],[130.12,19.2125],[130.1,45.0],[130.09,19.38027345],[130.08,65.2939]],[[130.17,27.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581475792,[[130.13,7.6844],[130.12,19.2125],[130.11,13.06137345],[130.1,45.0],[130.09,6.3189]],[[130.17,27.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581475993,[[130.1,45.0],[130.09,25.5354],[130.08,15.2939],[130.06,88.4413],[130.04,10.0]],[[130.17,20.0],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581476197,[[130.09,25.5354],[130.08,15.2939],[130.06,88.4413],[130.04,10.0]],[[130.17,20.0],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581476198,[[130.09,38.59677345],[130.08,15.2939],[130.06,88.4413],[130.04,10.0],[129.86,72.10981478]],[[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845],[130.33,4.02898728]]]
["bitfinex","SOLUSD",1725581476397,[[130.09,38.59677345],[130.08,15.2939],[130.06,88.4413],[130.04,10.0],[129.86,72.10981478]],[[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845],[130.31,345.20826952]]]
["bitfinex","SOLUSD",1725581476626,[[130.09,38.59677345],[130.08,15.2939],[130.06,88.4413],[130.04,10.0],[129.86,143.19491562]],[[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845],[130.31,345.20826952]]]
["bitfinex","SOLUSD",1725581476926,[[130.1,1.536592],[130.09,38.59677345],[130.08,15.2939],[130.06,88.4413],[130.04,10.0]],[[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845],[130.31,345.20826952]]]
["bitfinex","SOLUSD",1725581477101,[[130.12,7.685],[130.11,20.75045859],[130.09,19.38027345],[130.08,15.2939],[130.06,88.4413]],[[130.16,7.6829],[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581477305,[[130.13,1.5365896],[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939]],[[130.16,7.6829],[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581477624,[[130.13,1.5365896],[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939]],[[130.17,7.6822],[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006],[130.27,48.3845]]]
["bitfinex","SOLUSD",1725581477928,[[130.13,1.5365896],[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939]],[[130.16,20.0],[130.17,7.6822],[130.19,20.8499137],[130.2,6.3675],[130.21,19.2006]]]
["bitfinex","SOLUSD",1725581478232,[[130.13,1.5365896],[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939]],[[130.16,27.6828],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[131.09,50.0]]]
["bitfinex","SOLUSD",1725581478529,[[130.13,1.5365896],[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939]],[[130.16,27.6828],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006],[130.31,345.20826952]]]
["bitfinex","SOLUSD",1725581479113,[[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939],[129.18,0.20272871]],[[130.16,20.0],[130.17,7.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006]]]
["bitfinex","SOLUSD",1725581479319,[[130.12,7.685],[130.11,19.2139],[130.09,19.38027345],[130.08,15.2939],[129.98,38.63090904]],[[130.16,20.0],[130.17,7.6824],[130.19,0.8499137],[130.2,6.3675],[130.21,19.2006]]]
["bitfinex","SOLUSD",1725581479502,[[130.08,19.218],[130.06,60.0541],[130.02,60.0],[129.92,38.88459195],[129.85,407.31608211]],[[130.12,7.6852],[130.15,15.7294],[130.16,20.0],[130.17,19.2063],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581479710,[[130.08,26.9051],[130.06,60.0541],[130.05,13.06137345],[130.02,50.0],[130.0,10.0]],[[130.13,7.6847],[130.15,15.7294],[130.16,20.0],[130.17,19.2063],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581480034,[[130.09,7.6869],[130.08,19.218],[130.06,60.0541],[130.05,13.06137345],[130.02,50.0]],[[130.13,7.6847],[130.15,15.7294],[130.16,20.0],[130.17,19.2063],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581480525,[[130.09,7.6869],[130.08,19.218],[130.06,60.0541],[130.05,13.06137345],[130.02,73.16]],[[130.13,7.6847],[130.15,15.7294],[130.16,20.0],[130.17,19.2063],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581481041,[[130.08,19.218],[130.06,60.0541],[130.05,13.06137345],[130.02,73.16]],[[130.13,7.6847],[130.15,15.7294],[130.16,20.0],[130.17,19.2063],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581481042,[[130.04,7.6895],[130.02,21.6128],[130.0,13.06137345],[129.99,50.0],[129.97,10.0]],[[130.08,7.6879],[130.12,65.0],[130.14,6.3675],[130.15,15.7294],[130.16,20.0]]]
["bitfinex","SOLUSD",1725581481332,[[130.02,40.8393],[130.0,13.06137345],[129.99,88.4634],[129.97,10.0],[129.96,1.53750058]],[[130.08,7.6879],[130.12,65.0],[130.13,19.2117],[130.14,6.3675],[130.15,15.7294]]]
["bitfinex","SOLUSD",1725581481502,[[130.04,7.6898],[130.02,40.8393],[130.0,13.06137345],[129.99,88.4634],[129.97,10.0]],[[130.09,7.6872],[130.12,65.0],[130.13,19.2117],[130.14,6.3675],[130.15,15.7294]]]
["bitfinex","SOLUSD",1725581481704,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[129.99,111.6234],[129.97,10.0]],[[130.08,20.0],[130.09,7.6872],[130.12,65.0],[130.13,19.2117],[130.14,6.3675]]]
["bitfinex","SOLUSD",1725581481925,[[130.05,7.6893],[130.04,32.28597345],[130.02,21.6128],[130.01,50.0],[129.99,61.6234]],[[130.1,7.6866],[130.13,19.2117],[130.14,44.7893],[130.24,88.86665652],[130.25,44.6920355]]]
["bitfinex","SOLUSD",1725581482225,[[130.05,7.6893],[130.04,32.28597345],[130.02,21.6128],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.24,88.86665652],[130.25,44.6920355]]]
["bitfinex","SOLUSD",1725581482432,[[130.05,7.6893],[130.04,32.28597345],[130.02,21.6128],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.16,2.7774218],[130.23,38.4542338]]]
["bitfinex","SOLUSD",1725581482727,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.16,2.7774218],[130.23,38.4542338]]]
["bitfinex","SOLUSD",1725581482928,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.23,38.4542338],[158.49,5.0]]]
["bitfinex","SOLUSD",1725581483228,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.24,88.86665652],[158.49,5.0]]]
["bitfinex","SOLUSD",1725581483425,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.24,88.86665652],[130.31,264.65797457]]]
["bitfinex","SOLUSD",1725581484031,[[130.05,7.6893],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,27.6869],[130.13,19.2117],[130.14,44.7893],[130.17,41.31534166],[130.24,88.86665652]]]
["bitfinex","SOLUSD",1725581484327,[[130.06,7.6885],[130.04,19.2246],[130.02,34.67417345],[130.01,50.0],[129.99,61.6234]],[[130.09,20.0],[130.1,7.6864],[130.13,19.2117],[130.14,44.7893],[130.17,41.31534166]]]
["bitfinex","SOLUSD",1725581485415,[[130.02,21.6128],[129.99,38.4634],[129.96,50.0],[129.84,350.90596781],[129.04,74.661871]],[[130.09,20.0],[130.11,19.2151],[130.14,44.7893],[130.17,41.31534166],[130.25,44.6920355]]]
["bitfinex","SOLUSD",1725581485721,[[129.99,6.2233],[129.98,48.03277345],[129.94,308.0],[129.92,439.6829],[129.82,38.11712866]],[[130.09,20.0],[130.11,19.2151],[130.14,44.7893],[130.17,41.31534166],[130.25,44.6920355]]]
["bitfinex","SOLUSD",1725581485722,[[129.99,6.2233],[129.98,48.03277345],[129.94,308.0],[129.92,439.6829],[129.82,38.11712866]],[[130.08,45.0],[130.09,16.6199],[130.1,20.0],[130.11,38.4303],[130.13,10.0]]]
["bitfinex","SOLUSD",1725581486044,[[129.99,6.2233],[129.98,48.03277345],[129.94,308.0],[129.92,439.6829],[129.83,38.55639872]],[[130.07,20.0],[130.08,45.0],[130.09,16.6199],[130.1,20.0],[130.11,38.4303]]]
["bitfinex","SOLUSD",1725581486210,[[129.99,6.2233],[129.98,48.03277345],[129.94,308.0],[129.92,439.6829],[129.88,2.85343706]],[[130.07,20.0],[130.08,45.0],[130.09,16.6199],[130.11,38.4303],[130.24,34.85064028]]]
["bitfinex","SOLUSD",1725581486411,[[129.99,6.2233],[129.98,48.03277345],[129.94,331.16],[129.92,439.6829],[129.88,2.85343706]],[[130.07,20.0],[130.08,45.0],[130.09,16.6199],[130.11,38.4303],[130.24,34.85064028]]]
["bitfinex","SOLUSD",1725581486618,[[130.0,26.9218],[129.99,6.2233],[129.98,28.79997345],[129.94,331.16],[129.92,439.6829]],[[130.05,7.6897],[130.07,20.0],[130.08,64.2201],[130.09,16.6199],[130.11,38.4303]]]
["bitfinex","SOLUSD",1725581487034,[[130.01,7.6913],[130.0,19.2299],[129.99,6.2233],[129.98,28.79997345],[129.94,331.16]],[[130.04,20.0],[130.05,7.6897],[130.07,20.0],[130.08,64.2201],[130.09,16.6199]]]
["bitfinex","SOLUSD",1725581487336,[[130.01,7.6913],[130.0,19.2299],[129.99,6.2233],[129.98,28.79997345],[129.94,331.16]],[[130.04,20.0],[130.05,7.6897],[130.08,64.2201],[130.09,16.6199],[130.12,2.85447148]]]
["bitfinex","SOLUSD",1725581488002,[[130.01,7.6913],[130.0,19.2299],[129.99,6.2233],[129.98,15.7386],[129.96,32.61155122]],[[130.04,20.0],[130.05,7.6897],[130.08,64.2201],[130.09,16.6199],[130.12,2.85447148]]]
["bitfinex","SOLUSD",1725581490437,[[130.01,7.6913],[130.0,19.2299],[129.99,6.2233],[129.98,15.7386],[129.96,82.61155122]],[[130.04,20.0],[130.05,7.6897],[130.08,64.2201],[130.09,16.6199],[130.12,2.85447148]]]
["bitfinex","SOLUSD",1725581490826,[[129.99,6.2233],[129.98,15.7386],[129.96,82.61155122]],[[130.04,20.0],[130.05,7.6897],[130.08,64.2201],[130.09,16.6199],[130.12,2.85447148]]]
["bitfinex","SOLUSD",1725581490827,[[130.02,26.9186],[129.99,6.2233],[129.98,86.81525122],[129.96,73.16],[129.95,38.4745]],[[130.06,7.6888],[130.08,45.0],[130.09,16.6199],[130.11,57.6461],[130.22,256.6]]]
["bitfinex","SOLUSD",1725581491034,[[130.02,26.9186],[129.99,6.2233],[129.98,86.81525122],[129.96,73.16],[129.95,38.4745]],[[130.06,7.6888],[130.09,16.6199],[130.11,57.6461],[130.22,256.6],[130.27,131.14167457]]]
["bitfinex","SOLUSD",1725581491230,[[130.02,26.9186],[129.99,6.2233],[129.98,86.81525122],[129.96,73.16],[129.95,38.4745]],[[130.06,7.6888],[130.09,16.6199],[130.11,57.6461],[130.22,256.6],[130.26,8.05797457]]]
["bitfinex","SOLUSD",1725581491433,[[130.02,19.2277],[130.0,32.61155122],[129.99,6.2233],[129.98,104.2037],[129.96,33.16]],[[130.09,16.6199],[130.11,19.2158],[130.17,10.0],[130.2,21.57577752],[130.22,329.76]]]
["bitfinex","SOLUSD",1725581491619,[[130.05,7.6891],[130.04,19.2242],[130.03,1.53759024],[130.02,32.61155122],[129.99,6.2233]],[[130.09,7.687],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.17,10.0]]]
["bitfinex","SOLUSD",1725581491929,[[130.05,9.22659049],[130.04,19.2242],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233]],[[130.09,7.687],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.17,10.0]]]
["bitfinex","SOLUSD",1725581492128,[[130.04,26.9139],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233],[129.89,342.66677181]],[[130.08,7.6875],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226]]]
["bitfinex","SOLUSD",1725581492440,[[130.04,26.9139],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233],[129.98,104.2037]],[[130.08,7.6875],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226]]]
["bitfinex","SOLUSD",1725581493339,[[130.05,1.53753433],[130.04,26.9139],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233]],[[130.08,7.6875],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226]]]
["bitfinex","SOLUSD",1725581493527,[[130.04,26.9136],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233],[129.83,312.0]],[[130.08,7.6875],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226]]]
["bitfinex","SOLUSD",1725581494413,[[130.04,26.9136],[130.02,32.61155122],[130.01,38.457],[129.99,6.2233],[129.85,8.05804105]],[[130.08,7.6875],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226]]]
["bitfinex","SOLUSD",1725581494628,[[130.02,32.61155122],[130.01,19.2289],[129.99,6.2233],[129.98,104.2037],[129.96,23.16]],[[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.15,2.79800226],[130.17,10.0]]]
["bitfinex","SOLUSD",1725581494847,[[130.02,32.61155122],[129.99,6.2233],[129.98,104.2037],[129.96,23.16],[129.9,26.98361156]],[[130.07,7.6881],[130.1,20.0],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893]]]
["bitfinex","SOLUSD",1725581495134,[[130.03,7.6903],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233],[129.98,54.2037]],[[130.07,7.6881],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.23,4.02898728]]]
["bitfinex","SOLUSD",1725581495333,[[130.03,7.6903],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233],[129.98,54.2037]],[[130.07,7.6881],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.21,77.3245836]]]
["bitfinex","SOLUSD",1725581495741,[[130.03,7.6903],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233],[129.98,54.2037]],[[130.07,7.6881],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.2,44.73577752]]]
["bitfinex","SOLUSD",1725581496541,[[130.04,1.53770331],[130.03,7.6903],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233]],[[130.07,7.6881],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.2,44.73577752]]]
["bitfinex","SOLUSD",1725581496840,[[130.04,7.6899],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233],[129.98,127.3637]],[[130.08,7.6877],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893],[130.2,21.57577752]]]
["bitfinex","SOLUSD",1725581497141,[[130.04,7.6899],[130.02,19.2263],[130.0,32.61155122],[129.99,6.2233],[129.98,127.3637]],[[130.07,20.0],[130.08,7.6877],[130.11,19.2158],[130.12,16.6199],[130.14,44.7893]]]
["bitfinex","SOLUSD",1725581498038,[[130.05,26.9119],[130.02,71.06605122],[129.99,29.3833],[129.98,104.2037],[129.89,695.52]],[[130.07,20.0],[130.09,7.6873],[130.12,16.6199],[130.14,44.7893],[130.19,49.2578137]]]
["bitfinex","SOLUSD",1725581498217,[[130.05,26.9119],[130.02,71.06605122],[129.99,29.3833],[129.98,104.2037],[129.9,54.85355095]],[[130.08,20.0],[130.09,7.6873],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137]]]
["bitfinex","SOLUSD",1725581499218,[[130.06,7.6886],[130.05,19.2227],[130.02,71.06605122],[129.99,29.3833],[129.98,104.2037]],[[130.08,20.0],[130.1,7.6866],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137]]]
["bitfinex","SOLUSD",1725581499418,[[130.06,7.6886],[130.05,19.2227],[130.02,71.06605122],[129.99,29.3833],[129.98,104.2037]],[[130.09,20.0],[130.1,7.6866],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137]]]
["bitfinex","SOLUSD",1725581500044,[[130.06,7.6886],[130.05,19.2227],[130.02,71.06605122],[130.0,73.16],[129.99,6.2233]],[[130.09,20.0],[130.1,7.6866],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137]]]
["bitfinex","SOLUSD",1725581501121,[[130.05,26.9117],[130.02,71.06605122],[130.0,73.16],[129.99,6.2233],[129.94,7.729]],[[130.09,27.687],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137],[130.38,650.9]]]
["bitfinex","SOLUSD",1725581501349,[[130.08,7.6875],[130.07,19.2199],[130.02,71.06605122],[130.0,73.16],[129.99,6.2233]],[[130.09,27.687],[130.12,35.8329],[130.14,44.7893],[130.19,49.2578137],[130.38,650.9]]]
["bitfinex","SOLUSD",1725581501350,[[130.08,7.6875],[130.07,19.2199],[130.02,71.06605122],[130.0,73.16],[129.99,6.2233]],[[130.09,20.0],[130.12,24.3053],[130.14,6.3675],[130.15,22.00760226],[130.19,39.2578137]]]
["bitfinex","SOLUSD",1725581501641,[[130.07,19.2199],[130.04,16.4484],[130.02,71.06605122],[130.0,73.16],[129.99,38.83485122]],[[130.09,20.0],[130.1,7.6864],[130.12,16.6199],[130.14,6.3675],[130.15,19.2096]]]
["bitfinex","SOLUSD",1725581501847,[[130.07,26.9074],[130.04,16.4484],[130.02,71.06605122],[130.0,73.16],[129.99,38.83485122]],[[130.12,24.3054],[130.14,6.3675],[130.15,19.2096],[130.16,2.87004368],[130.24,92.374053]]]
["bitfinex","SOLUSD",1725581502042,[[130.08,7.6872],[130.07,19.2199],[130.04,49.05995122],[130.02,38.4545],[130.0,73.16]],[[130.14,6.3675],[130.15,35.5842],[130.24,69.214053],[130.49,56.44659785],[131.01,90.0049]]]
["bitfinex","SOLUSD",1725581502240,[[130.08,7.6872],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,38.4545]],[[130.12,7.6855],[130.13,45.0],[130.14,6.3675],[130.15,35.5842],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581502648,[[130.07,26.9078],[130.05,6.3651],[130.04,49.05995122],[130.02,38.4545],[120.2,10.0]],[[130.12,7.6855],[130.13,45.0],[130.14,6.3675],[130.15,35.5842],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581502828,[[130.07,26.9078],[130.05,6.3651],[130.04,49.05995122],[130.02,38.4545],[129.78,32.33629066]],[[130.12,7.6855],[130.13,45.0],[130.14,6.3675],[130.15,35.5842],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581503348,[[130.07,26.9078],[130.05,6.3651],[130.04,49.05995122],[130.02,88.4545],[130.0,23.16]],[[130.11,20.0],[130.12,7.6855],[130.15,35.5842],[130.17,8.80274801],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581504523,[[130.08,1.53716942],[130.07,26.9078],[130.05,6.3651],[130.04,49.05995122],[130.02,88.4545]],[[130.11,20.0],[130.12,7.6855],[130.15,35.5842],[130.17,8.80274801],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581504718,[[130.08,9.22456942],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.11,20.0],[130.12,7.6855],[130.15,35.5842],[130.17,8.80274801],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581504926,[[130.08,9.22456942],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.12,7.6855],[130.15,35.5842],[130.17,6.0054],[130.21,38.4009],[130.23,10.0]]]
["bitfinex","SOLUSD",1725581505131,[[130.08,9.22456942],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.12,7.6855],[130.15,35.5842],[130.17,6.0054],[130.21,38.4009],[130.23,29.2199]]]
["bitfinex","SOLUSD",1725581505629,[[130.08,9.22456942],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.13,7.6849],[130.15,35.5842],[130.17,6.0054],[130.21,48.4009],[130.23,19.2199]]]
["bitfinex","SOLUSD",1725581505822,[[130.08,9.22456942],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.13,7.6849],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581506038,[[130.08,7.6874],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.13,7.6849],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581506235,[[130.08,7.6874],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122],[130.02,111.6145]],[[130.12,20.0],[130.13,7.6849],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581506438,[[130.09,1.5370463],[130.08,7.6874],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122]],[[130.12,20.0],[130.13,7.6849],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581507442,[[130.09,1.5370463],[130.08,7.6874],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122]],[[130.12,27.6852],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[131.06,20.1546372]]]
["bitfinex","SOLUSD",1725581507633,[[130.09,1.5370463],[130.08,7.6874],[130.07,19.2199],[130.05,6.3651],[130.04,49.05995122]],[[130.12,20.0],[130.13,7.6848],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581507832,[[130.09,9.2239463],[130.07,19.2199],[130.06,32.61155122],[130.05,6.3651],[130.04,16.4484]],[[130.12,20.0],[130.13,7.6848],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581508128,[[130.09,9.2239463],[130.07,19.2199],[130.05,6.3651],[130.04,16.4484]],[[130.12,20.0],[130.13,7.6848],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581508129,[[130.1,1.53702967],[130.09,7.6869],[130.08,13.02404072],[130.07,19.2199],[130.05,6.3651]],[[130.12,20.0],[130.13,7.6848],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581508329,[[130.08,7.6873],[130.07,19.2199],[130.06,13.02404072],[130.05,6.3651],[129.4,1687.4012]],[[130.12,27.6852],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581508531,[[130.08,7.6873],[130.07,19.2199],[130.06,13.02404072],[130.05,6.3651],[129.42,80.84072666]],[[130.12,27.6852],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581508932,[[130.09,1.53705033],[130.08,7.6873],[130.07,19.2199],[130.06,13.02404072],[130.05,6.3651]],[[130.12,27.6852],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581509435,[[130.08,7.6873],[130.07,19.2199],[130.06,13.02404072],[130.05,6.3651],[129.18,0.20272871]],[[130.12,27.6852],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581509636,[[130.09,9.22394787],[130.07,19.2199],[130.06,13.02404072],[130.05,44.811],[129.98,258.0]],[[130.12,20.0],[130.13,7.6848],[130.15,35.5842],[130.17,6.0054],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581509947,[[130.09,9.22394787],[130.08,13.02404072],[130.07,19.2199],[130.05,44.811],[129.98,258.0]],[[130.12,20.0],[130.13,7.6848],[130.15,16.3746],[130.17,25.211],[130.18,2.90199333]]]
["bitfinex","SOLUSD",1725581510146,[[130.1,7.6863],[130.09,20.75434787],[130.08,13.02404072],[130.05,44.811],[130.04,89.6084]],[[130.15,7.6836],[130.17,25.211],[130.18,19.27659333],[130.24,38.3924],[130.27,20.0]]]
["bitfinex","SOLUSD",1725581510348,[[130.11,1.53685825],[130.1,7.6863],[130.09,19.2173],[130.08,13.02404072],[130.05,44.811]],[[130.14,20.0],[130.15,7.6836],[130.17,25.211],[130.18,19.27659333],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581510529,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811]],[[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.24,38.3924]]]
["bitfinex","SOLUSD",1725581510530,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[130.03,23.16]],[[130.14,27.684],[130.17,25.211],[130.18,19.27659333],[130.24,38.3924],[130.25,40.54677551]]]
["bitfinex","SOLUSD",1725581510853,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.98,260.86462492]],[[130.14,27.684],[130.17,25.211],[130.18,19.27659333],[130.24,38.3924],[130.25,40.54677551]]]
["bitfinex","SOLUSD",1725581510854,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.98,260.86462492]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,48.4009]]]
["bitfinex","SOLUSD",1725581511154,[[130.1,1.53702634],[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581511723,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[120.08,1.0628716]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581511956,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.95,429.6745]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581512136,[[130.1,1.5370331],[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581512544,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[120.08,1.0628716]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581512730,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.09,115.62971689]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581512937,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.5,80.84072666]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581513454,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,16.4484],[129.77,40.42036333]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581513643,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,66.4484],[130.02,61.6145]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581513839,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,89.6084],[130.02,48.4545]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581514038,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,66.4484],[130.02,61.6145]],[[130.13,7.6847],[130.14,20.0],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009]]]
["bitfinex","SOLUSD",1725581514242,[[130.1,1.53693018],[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,89.6084]],[[130.14,27.6842],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009],[130.28,38.6210277]]]
["bitfinex","SOLUSD",1725581514447,[[130.09,26.904],[130.08,13.02404072],[130.05,44.811],[130.04,89.6084],[129.9,8.05804105]],[[130.14,27.6842],[130.17,25.211],[130.18,19.27659333],[130.21,38.4009],[130.27,4.02898728]]]
["bitfinex","SOLUSD",1725581514774,[[130.11,7.6854],[130.1,19.2147],[130.09,16.0007],[130.08,13.02404072],[130.05,44.811]],[[130.14,20.0],[130.16,7.6834],[130.18,16.3746],[130.19,20.0527137],[130.21,44.6565]]]
["bitfinex","SOLUSD",1725581514935,[[130.12,1.5368007],[130.11,7.6854],[130.1,19.2147],[130.09,16.0007],[130.08,13.02404072]],[[130.15,20.0],[130.16,7.6834],[130.18,16.3746],[130.19,20.0527137],[130.21,44.6565]]]
["bitfinex","SOLUSD",1725581515137,[[130.11,7.6854],[130.1,19.2147],[130.09,16.0007],[130.08,13.02404072],[130.06,50.0]],[[130.15,20.0],[130.16,7.6834],[130.18,16.3746],[130.19,20.0527137],[130.21,44.6565]]]
["bitfinex","SOLUSD",1725581515336,[[130.13,26.8954],[130.12,1.53666488],[130.1,19.57924072],[130.09,16.0007],[130.08,38.4364]],[[130.15,20.0],[130.18,24.0566],[130.19,0.8499137],[130.21,6.2556],[130.22,19.1994]]]
["bitfinex","SOLUSD",1725581515544,[[130.13,19.2112],[130.12,9.22166488],[130.1,19.57924072],[130.09,16.0007],[130.08,38.4364]],[[130.17,20.0],[130.18,16.3746],[130.19,0.8499137],[130.21,6.2556],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581515745,[[130.13,19.2112],[130.12,7.685],[130.1,19.57924072],[130.09,16.0007],[130.08,38.4364]],[[130.17,20.0],[130.19,0.8499137],[130.21,40.5279],[130.23,4.62388999],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581515960,[[130.13,19.2112],[130.1,19.57924072],[130.09,16.0007],[130.08,88.4364],[130.06,23.16]],[[130.17,7.6823],[130.19,0.8499137],[130.21,40.5279],[130.27,10.0],[130.29,63.91007917]]]
["bitfinex","SOLUSD",1725581516635,[[130.13,19.2112],[130.1,19.57924072],[130.09,16.0007],[130.08,38.4364],[130.06,73.16]],[[130.17,7.6823],[130.19,0.8499137],[130.21,40.5279],[130.27,10.0],[130.29,83.48931917]]]
["bitfinex","SOLUSD",1725581516960,[[130.13,19.2112],[130.12,7.6851],[130.1,19.57924072],[130.09,16.0007],[130.08,38.4364]],[[130.17,7.6823],[130.19,0.8499137],[130.21,40.5279],[130.22,2.83957917],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581517152,[[130.12,7.6851],[130.1,38.79374072],[130.09,16.0007],[130.08,38.4364],[120.15,15.0]],[[130.16,7.6828],[130.19,0.8499137],[130.21,40.5279],[130.22,2.83957917],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581517460,[[130.12,7.6851],[130.1,38.79374072],[130.09,16.0007],[130.08,38.4364],[129.2,0.20269733]],[[130.16,7.6828],[130.19,0.8499137],[130.21,40.5279],[130.22,2.83957917],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581517853,[[130.12,7.6851],[130.1,38.79374072],[130.09,16.0007],[130.08,38.4364],[129.92,320.05804105]],[[130.16,7.6828],[130.19,0.8499137],[130.21,40.5279],[130.22,2.83957917],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581518050,[[130.14,48.23474072],[130.13,1.53644336],[130.11,38.427],[130.1,56.5552],[130.09,23.16]],[[130.19,0.8499137],[130.24,34.2675],[130.25,6.2556],[130.27,10.0],[130.29,59.88109189]]]
["bitfinex","SOLUSD",1725581518241,[[130.14,48.23474072],[130.11,38.427],[130.1,56.5552],[130.09,23.16]],[[130.19,0.8499137],[130.24,34.2675],[130.25,6.2556],[130.27,10.0],[130.29,59.88109189]]]
["bitfinex","SOLUSD",1725581518242,[[130.14,48.23474072],[130.11,38.427],[130.1,56.5552],[130.09,23.16],[129.91,200.62826]],[[130.19,0.8499137],[130.24,34.2675],[130.25,9.06455765],[130.26,52.44545809],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581518438,[[130.14,48.23474072],[130.11,38.427],[130.1,56.5552],[129.91,200.62826]],[[130.19,0.8499137],[130.24,34.2675],[130.25,9.06455765],[130.26,52.44545809],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581518439,[[130.14,35.2107],[130.12,13.02404072],[130.11,38.427],[130.1,56.5552],[130.08,61.5964]],[[130.19,0.8499137],[130.24,34.2675],[130.25,9.06455765],[130.26,46.41249932],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581518744,[[130.14,42.8943],[130.12,13.02404072],[130.11,38.427],[130.1,6.5552],[130.08,111.5964]],[[130.19,8.5313137],[130.24,34.2675],[130.25,9.06455765],[130.26,46.41249932],[130.27,10.0]]]
["bitfinex","SOLUSD",1725581518942,[[130.11,19.2136],[130.1,6.5552],[130.08,38.4364],[130.06,50.0],[130.04,10.0]],[[130.19,0.8499137],[130.24,15.0712],[130.25,19.06455765],[130.26,46.41249932],[130.31,62.09962636]]]
["bitfinex","SOLUSD",1725581519140,[[130.12,9.22164412],[130.11,19.2136],[130.1,22.5559],[130.08,38.4364],[130.04,50.0]],[[130.17,7.6823],[130.19,0.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712]]]
["bitfinex","SOLUSD",1725581519355,[[130.12,7.6851],[130.11,19.2136],[130.1,22.5559],[130.08,51.46044072],[130.06,50.0]],[[130.17,7.6823],[130.19,0.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712]]]
["bitfinex","SOLUSD",1725581519546,[[130.12,7.6851],[130.11,19.2136],[130.1,22.5559],[130.08,51.46044072],[130.06,50.0]],[[130.16,7.6829],[130.19,0.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712]]]
["bitfinex","SOLUSD",1725581520074,[[130.13,7.6845],[130.11,19.2136],[130.1,35.57994072],[130.08,38.4364],[130.06,50.0]],[[130.19,0.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712],[130.3,44.14829852]]]
["bitfinex","SOLUSD",1725581520243,[[130.13,7.6845],[130.11,19.2136],[130.1,35.57994072],[130.08,38.4364],[130.06,50.0]],[[130.19,65.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712],[130.29,38.5788]]]
["bitfinex","SOLUSD",1725581520654,[[130.13,7.6845],[130.11,19.2136],[130.1,35.57994072],[130.08,38.4364],[130.07,23.16]],[[130.19,65.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712],[130.29,38.5788]]]
["bitfinex","SOLUSD",1725581520858,[[130.12,7.685],[130.11,19.2136],[130.1,22.5559],[130.08,38.4364],[129.12,115.58583947]],[[130.17,7.6827],[130.19,65.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712]]]
["bitfinex","SOLUSD",1725581521167,[[130.1,22.5559],[130.08,38.4364],[129.12,115.58583947]],[[130.17,7.6827],[130.19,65.8499137],[130.2,19.2017],[130.23,38.3956],[130.24,15.0712]]]
["bitfinex","SOLUSD",1725581521168,[[130.1,22.5559],[130.08,19.2184],[130.05,38.4447],[130.04,50.0],[130.0,10.0]],[[130.13,7.6846],[130.16,20.0],[130.18,34.2758],[130.19,72.1055137],[130.2,38.4051]]]
["bitfinex","SOLUSD",1725581521346,[[130.05,38.4447]],[[130.13,7.6846],[130.16,20.0],[130.18,34.2758],[130.19,72.1055137],[130.2,38.4051]]]
["bitfinex","SOLUSD",1725581521347,[[130.07,22.5559],[130.05,39.93584072],[130.02,38.4545],[130.01,50.0],[129.98,268.0]],[[130.1,7.6867],[130.18,15.0712],[130.19,72.1055137],[130.2,38.4051],[130.21,10.0]]]
["bitfinex","SOLUSD",1725581521556,[[130.07,22.5559],[130.06,7.6886],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16]],[[130.18,15.0712],[130.19,72.1055137],[130.2,38.4051],[130.21,10.0],[130.25,4.02898728]]]
["bitfinex","SOLUSD",1725581521860,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.88,8.05804105]],[[130.12,7.6854],[130.14,19.2108],[130.17,65.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581522042,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.95,10.5608365]],[[130.12,7.6854],[130.14,19.2108],[130.17,45.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581522243,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.95,2.8318365]],[[130.12,7.6854],[130.14,19.2108],[130.17,45.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581522661,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[120.0,1708.90108863]],[[130.12,7.6854],[130.14,19.2108],[130.17,45.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581522968,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.87,504.62704875]],[[130.12,7.6854],[130.14,19.2108],[130.17,45.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581523155,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.94,418.1489]],[[130.12,7.6854],[130.14,19.2108],[130.17,45.0],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581523344,[[130.07,30.2436],[130.05,32.24664072],[130.02,38.4545],[130.01,73.16],[129.94,418.1489]],[[130.12,7.6854],[130.14,19.2108],[130.16,38.4144],[130.17,45.0],[130.18,15.0712]]]
["bitfinex","SOLUSD",1725581523536,[[130.08,7.6875],[130.07,41.7756],[130.05,13.02404072],[130.02,61.6145],[130.01,50.0]],[[130.17,45.0],[130.18,15.0712]]]
["bitfinex","SOLUSD",1725581523537,[[130.08,7.6875],[130.07,41.7756],[130.05,13.02404072],[130.02,61.6145],[130.01,50.0]],[[130.13,7.6847],[130.17,64.2065],[130.18,15.0712],[130.19,29.91632201],[130.26,96.41199932]]]
["bitfinex","SOLUSD",1725581523737,[[130.09,7.6869],[130.07,54.79964072],[130.05,38.4441],[130.03,73.16],[130.02,38.4545]],[[130.12,20.0],[130.14,7.6841],[130.17,19.2065],[130.18,15.0712],[130.19,27.1055137]]]
["bitfinex","SOLUSD",1725581523948,[[130.08,7.687],[130.07,54.79964072],[130.05,38.4441],[130.03,73.16],[130.02,38.4545]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581524160,[[130.09,7.6869],[130.07,54.79964072],[130.05,38.4441],[130.03,73.16],[130.02,38.4545]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581524658,[[130.09,7.6869],[130.07,54.79964072],[130.05,38.4441],[130.02,61.6145],[130.01,50.0]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581524861,[[130.08,7.6874],[130.07,54.79964072],[130.05,38.4441],[130.02,61.6145],[130.01,50.0]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581525256,[[130.08,7.6874],[130.07,54.79964072],[130.05,38.4441],[130.03,50.0],[130.02,61.6145]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581525553,[[130.08,7.6874],[130.07,54.79964072],[130.05,38.4441],[130.03,50.0],[130.02,38.4545]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581525754,[[130.08,7.6874],[130.07,54.79964072],[130.05,38.4441],[130.03,50.0],[130.02,61.6145]],[[130.12,20.0],[130.13,7.6847],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137]]]
["bitfinex","SOLUSD",1725581525953,[[130.1,7.6862],[130.09,19.217],[130.07,35.57994072],[130.05,38.4441],[130.03,73.16]],[[130.15,7.6838],[130.17,19.2065],[130.18,15.0712],[130.19,7.1055137],[130.2,38.4051]]]
["bitfinex","SOLUSD",1725581526260,[[130.11,9.22228568],[130.09,32.24104072],[130.07,22.5559],[130.05,88.4441],[130.03,23.16]],[[130.16,7.6829],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.26,46.41199932]]]
["bitfinex","SOLUSD",1725581526466,[[130.11,9.22228568],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.88,16.11608211]],[[130.16,7.6829],[130.17,45.0],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581526760,[[130.11,7.6854],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.88,16.11608211]],[[130.16,7.6829],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581526968,[[130.11,7.6854],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.95,73.60184037]],[[130.16,7.6829],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581527453,[[130.1,7.686],[130.09,32.24104072],[130.07,22.5559],[130.05,38.4441],[130.03,73.16]],[[130.15,7.6836],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581527659,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,88.4441],[130.03,23.16]],[[130.15,7.6836],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581528668,[[130.12,1.53676503],[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,88.4441]],[[130.15,7.6836],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581529249,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,88.4441],[129.41,12.51912901]],[[130.15,7.6836],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581529663,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,88.4441],[129.85,117.75997271]],[[130.15,7.6836],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581530578,[[130.12,1.53678325],[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041]],[[130.16,7.6832],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066],[130.22,2.77082405]]]
["bitfinex","SOLUSD",1725581530886,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.94,448.897]],[[130.15,20.0],[130.16,7.6832],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581532449,[[130.12,1.53671246],[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041]],[[130.15,20.0],[130.16,7.6832],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581533085,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.58,122.96210243]],[[130.15,20.0],[130.16,7.6832],[130.18,15.0712],[130.19,7.1055137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581533286,[[130.11,7.6857],[130.09,32.24104072],[130.07,22.5559],[130.05,111.6041],[129.99,2.88273292]],[[130.15,20.0],[130.16,7.6832],[130.18,15.0712],[130.19,0.8499137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581533582,[[130.11,26.9001],[130.09,13.02404072],[130.07,22.5559],[130.05,111.6041],[129.99,2.88273292]],[[130.15,20.0],[130.16,7.6832],[130.18,15.0712],[130.19,0.8499137],[130.2,57.6066]]]
["bitfinex","SOLUSD",1725581533877,[[130.11,26.9001],[130.09,13.02404072],[130.07,22.5559],[130.05,111.6041],[129.99,2.88273292]],[[130.15,20.0],[130.16,7.6832],[130.19,0.8499137],[130.2,57.6066],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581534058,[[130.12,7.6849],[130.11,19.2144],[130.09,13.02404072],[130.08,38.436],[130.07,72.5559]],[[130.15,20.0],[130.16,7.6832],[130.19,0.8499137],[130.2,57.6066],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581535082,[[130.13,7.6844],[130.11,19.2144],[130.09,13.02404072],[130.08,38.436],[130.07,72.5559]],[[130.17,7.6824],[130.19,0.8499137],[130.2,19.2015],[130.21,15.0712],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581535265,[[130.14,7.6836],[130.12,19.2117],[130.11,13.02404072],[130.08,38.436],[130.07,66.0007]],[[130.16,20.0],[130.18,7.6819],[130.19,0.8499137],[130.2,19.2015],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581535471,[[130.14,7.6836],[130.12,41.7676],[130.11,13.02404072],[130.08,38.436],[130.07,73.16]],[[130.16,20.0],[130.18,7.6819],[130.19,0.8499137],[130.2,19.2015],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581535771,[[130.13,7.6844],[130.12,41.7676],[130.11,13.02404072],[130.08,38.436],[130.07,73.16]],[[130.16,20.0],[130.17,7.6823],[130.19,0.8499137],[130.2,19.2015],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581535975,[[130.1,19.2158],[130.09,16.0007],[130.08,51.46004072],[130.05,88.4441],[130.02,48.4545]],[[130.16,20.0],[130.19,20.0539137],[130.21,15.0712],[130.24,12.90450128],[130.26,38.3862]]]
["bitfinex","SOLUSD",1725581536159,[[130.09,22.5559],[130.07,7.6878],[130.03,50.0],[130.02,38.4545],[130.0,10.0]],[[130.11,7.6858],[130.18,20.0],[130.19,0.8499137],[130.2,38.4034],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581536366,[[130.09,22.5559],[130.02,38.4545]],[[130.18,20.0],[130.19,0.8499137],[130.2,38.4034],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581536367,[[130.09,22.5559],[130.08,26.9059],[130.05,13.02404072],[130.04,9.63343826],[130.02,61.6145]],[[130.12,7.6854],[130.15,19.2091],[130.18,20.0],[130.19,0.8499137],[130.2,38.4034]]]
["bitfinex","SOLUSD",1725581536577,[[130.09,22.5559],[130.08,26.9059],[130.05,13.02404072],[130.03,9.63343826],[130.02,61.6145]],[[130.12,7.6854],[130.15,19.2091],[130.18,20.0],[130.19,0.8499137],[130.2,38.4034]]]
["bitfinex","SOLUSD",1725581536884,[[130.09,30.2428],[130.08,19.2188],[130.05,51.46964072],[130.03,9.63343826],[130.02,38.4545]],[[130.13,7.6849],[130.15,19.2091],[130.18,20.0],[130.19,0.8499137],[130.2,38.4034]]]
["bitfinex","SOLUSD",1725581537084,[[130.09,22.5559],[130.08,26.9061],[130.05,51.46964072],[130.02,38.4545],[129.82,121.22561269]],[[130.13,7.6849],[130.15,19.2091],[130.17,38.4124],[130.18,20.0],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581537290,[[130.09,22.5559],[130.08,26.9061],[130.05,51.46964072],[130.02,38.4545],[129.95,52.02249171]],[[130.13,7.6849],[130.15,19.2091],[130.17,38.4124],[130.18,20.0],[130.19,3.65348746]]]
["bitfinex","SOLUSD",1725581537476,[[130.09,22.5559],[130.08,26.9061],[130.05,51.46964072],[130.02,61.6145],[129.95,52.02249171]],[[130.13,7.6849],[130.15,19.2091],[130.17,38.4124],[130.18,20.0],[130.19,3.65348746]]]
["bitfinex","SOLUSD",1725581538269,[[130.09,30.2428],[130.08,19.2188],[130.05,51.46964072],[130.02,61.6145],[129.95,52.02249171]],[[130.13,7.6849],[130.15,19.2091],[130.17,38.4124],[130.18,20.0],[130.19,3.65348746]]]
["bitfinex","SOLUSD",1725581538468,[[130.1,19.2158],[130.09,35.57994072],[130.08,38.4368],[130.05,88.4456],[130.03,23.16]],[[130.18,39.2054],[130.19,0.8499137],[130.22,6.2556],[130.25,10.0],[130.27,4.02898728]]]
["bitfinex","SOLUSD",1725581538771,[[130.09,22.5559],[130.07,32.24354072],[130.05,38.4456],[130.03,73.16],[130.0,10.0]],[[130.16,19.2075],[130.17,45.0],[130.18,20.0],[130.19,0.8499137],[130.2,41.24319754]]]
["bitfinex","SOLUSD",1725581539088,[[130.09,22.5559],[130.07,32.24354072],[130.05,38.4456],[130.03,73.16],[130.0,10.0]],[[130.15,65.0],[130.16,19.2075],[130.17,45.0],[130.18,20.0],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581539267,[[130.09,22.5559],[130.07,32.24354072],[130.05,38.4456],[130.03,73.16],[130.0,10.0]],[[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.56,64.51039755],[130.71,52.39164858]]]
["bitfinex","SOLUSD",1725581539465,[[130.09,30.2425],[130.07,32.24354072],[130.05,38.4456],[130.01,50.0],[129.98,268.0]],[[130.13,7.6848],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.27,38.3310031]]]
["bitfinex","SOLUSD",1725581539683,[[130.09,22.5559],[130.08,7.6873],[130.07,32.24354072],[130.05,38.4456],[130.02,23.16]],[[130.12,7.6852],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.26,54.02898728]]]
["bitfinex","SOLUSD",1725581539982,[[130.09,22.5559],[130.07,32.24354072],[130.05,38.4456],[130.02,23.16]],[[130.12,7.6852],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.26,54.02898728]]]
["bitfinex","SOLUSD",1725581539983,[[130.09,30.2428],[130.07,19.2195],[130.05,51.46964072],[130.03,50.0],[130.02,61.6145]],[[130.13,7.6848],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.26,54.02898728]]]
["bitfinex","SOLUSD",1725581540192,[[130.1,7.6863],[130.09,41.773],[130.07,13.02404072],[130.05,38.4456],[130.03,73.16]],[[130.14,7.6841],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581540383,[[130.09,49.4598],[130.07,13.02404072],[130.05,38.4456],[130.03,73.16],[129.88,16.11608211]],[[130.13,27.6846],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.21,25.0712]]]
["bitfinex","SOLUSD",1725581540713,[[130.09,49.4598],[130.07,13.02404072],[130.05,38.4456],[130.03,73.16],[129.88,16.11608211]],[[130.13,7.6846],[130.15,65.0],[130.16,19.2075],[130.19,0.8499137],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581541492,[[130.1,7.6859],[130.09,41.773],[130.07,13.02404072],[130.05,38.4456],[130.03,73.16]],[[130.14,7.6841],[130.15,20.0],[130.16,19.2075],[130.19,0.8499137],[130.21,15.0712]]]
["bitfinex","SOLUSD",1725581541696,[[130.1,7.6859],[130.09,41.773],[130.07,13.02404072],[130.05,38.4456],[130.03,73.16]],[[130.13,20.0],[130.14,7.6841],[130.15,20.0],[130.16,19.2075],[130.19,0.8499137]]]
["bitfinex","SOLUSD",1725581541986,[[130.11,7.6857],[130.09,41.773],[130.07,13.02404072],[130.05,88.4456],[130.03,23.16]],[[130.13,20.0],[130.15,7.6838],[130.19,20.0540137],[130.23,38.3956],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581542164,[[130.11,7.6857],[130.09,41.773],[130.07,13.02404072],[130.06,9.63309123],[130.05,88.4456]],[[130.14,20.0],[130.15,7.6838],[130.19,20.0540137],[130.23,48.3956],[130.27,42.41288728]]]
["bitfinex","SOLUSD",1725581542363,[[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,32.79309123],[130.05,88.4456]],[[130.19,20.0540137],[130.2,2.83979754],[130.23,38.3956],[130.25,10.0],[130.27,42.41288728]]]
["bitfinex","SOLUSD",1725581542660,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,23.16]],[[130.16,7.683],[130.19,18.5540137],[130.22,20.31737534],[130.23,38.3956],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581542885,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,23.16]],[[130.16,7.683],[130.19,18.5540137],[130.22,6.2556],[130.23,38.3956],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581543391,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,23.16]],[[130.16,7.683],[130.19,18.5540137],[130.22,10.8792735],[130.23,38.3956],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581543585,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,23.16]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,19.6948735],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581543786,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.06,23.16]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581543996,[[130.13,1.5366789],[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581544372,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[120.16,1.478232]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581544600,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[129.0,111.43068715]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581544891,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[129.92,312.0]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581545102,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[129.96,38.9123176]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581545267,[[130.12,7.6848],[130.11,19.2144],[130.09,35.57994072],[130.08,38.4349],[130.01,2.82660249]],[[130.15,20.0],[130.16,7.683],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556]]]
["bitfinex","SOLUSD",1725581547068,[[130.11,26.9001],[130.09,35.57994072],[130.08,38.4349],[130.04,23.16],[129.95,112.1473158]],[[130.15,20.0],[130.19,18.5540137],[130.21,17.89738829],[130.22,6.2556],[130.25,10.0]]]
["bitfinex","SOLUSD",1725581547266,[[130.11,19.2144],[130.1,7.6861],[130.09,22.5559],[130.07,13.02404072],[130.05,38.4456]],[[130.14,7.6844],[130.17,19.2058],[130.18,20.0],[130.2,38.4042],[130.21,17.89738829]]]
["bitfinex","SOLUSD",1725581547467,[[130.09,22.5559],[130.08,19.2176],[130.05,51.46964072],[130.01,50.0],[129.93,8.05804105]],[[130.18,20.0],[130.2,38.4042],[130.21,17.89738829]]]
["bitfinex","SOLUSD",1725581547468,[[130.09,22.5559],[130.08,19.2176],[130.05,51.46964072],[130.01,50.0],[129.93,8.05804105]],[[130.18,20.0],[130.2,38.4042],[130.21,17.89738829],[130.28,88.6210277],[130.29,8.25797457]]]
["bitfinex","SOLUSD",1725581547764,[[130.08,19.2176],[130.07,7.6877],[130.05,21.6267],[130.03,13.02404072],[130.01,50.0]],[[130.11,7.6859],[130.15,34.7114],[130.16,6.1241],[130.17,45.0],[130.2,48.4042]]]
["bitfinex","SOLUSD",1725581547983,[[130.08,19.2176],[130.07,7.6877],[130.05,21.6267],[130.04,9.63474109],[130.03,13.02404072]],[[130.11,7.6859],[130.15,34.7114],[130.16,6.1241],[130.17,45.0],[130.2,56.43853663]]]
["bitfinex","SOLUSD",1725581548290,[[130.08,26.9051],[130.05,21.6267],[130.04,9.63474109],[130.03,13.02404072],[130.01,73.16]],[[130.12,7.6854],[130.15,34.7114],[130.16,6.1241],[130.17,83.4126],[130.2,56.43853663]]]
["bitfinex","SOLUSD",1725581548995,[[130.08,26.9051],[130.05,34.65074072],[130.02,61.6145],[130.01,50.0],[129.99,10.0]],[[130.12,7.6854],[130.15,34.7114],[130.16,6.1241],[130.17,83.4126],[130.2,46.43853663]]]
["bitfinex","SOLUSD",1725581549399,[[130.07,13.02404072],[130.05,21.6267],[130.03,73.16],[130.02,76.909],[130.01,10.0]],[[130.15,34.7114],[130.17,83.4126],[130.19,6.1241],[130.2,46.43853663],[130.26,28.05797457]]]
["bitfinex","SOLUSD",1725581549694,[[130.07,13.02404072],[130.05,21.6267],[130.03,73.16],[130.02,76.909],[130.01,10.0]],[[130.14,20.0],[130.15,34.7114],[130.17,83.4126],[130.19,6.1241],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581549992,[[130.06,9.63405332],[130.05,54.19420639],[130.03,73.16],[130.02,76.909],[129.99,42.56750639]],[[130.14,20.0],[130.15,34.7114],[130.17,83.4126],[130.19,6.1241],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581550291,[[130.09,7.6868],[130.07,19.2202],[130.06,9.63405332],[130.05,54.19420639],[130.03,73.16]],[[130.13,7.685],[130.14,20.0],[130.15,34.7114],[130.17,83.4126],[130.19,6.1241]]]
["bitfinex","SOLUSD",1725581550489,[[130.09,7.6868],[130.07,19.2202],[130.06,9.63405332],[130.05,54.19420639],[130.03,73.16]],[[130.12,20.0],[130.13,7.685],[130.14,20.0],[130.15,34.7114],[130.17,83.4126]]]
["bitfinex","SOLUSD",1725581550794,[[130.09,7.6868],[130.07,19.2202],[130.06,9.63405332],[130.05,92.63950639],[130.03,73.16]],[[130.12,20.0],[130.13,7.685],[130.15,34.7114],[130.17,83.4126],[130.71,52.39224991]]]
["bitfinex","SOLUSD",1725581550969,[[130.08,7.6873],[130.07,19.2202],[130.05,60.072],[130.02,61.6145],[130.0,50.0]],[[130.12,27.6856],[130.15,34.7114],[130.17,83.4126],[130.2,48.4042],[130.25,50.0]]]
["bitfinex","SOLUSD",1725581551173,[[130.08,7.6873],[130.07,19.2202],[130.05,60.072],[130.04,32.56750639],[130.02,61.6145]],[[130.12,27.6856],[130.15,34.7114],[130.17,83.4126],[130.2,48.4042],[130.23,42.42458728]]]
["bitfinex","SOLUSD",1725581551491,[[130.08,7.6873],[130.07,19.2202],[130.05,60.072],[130.04,32.56750639],[130.02,61.6145]],[[130.12,27.6856],[130.15,34.7114],[130.17,83.4126],[130.2,48.4042],[130.23,38.3956]]]
["bitfinex","SOLUSD",1725581551794,[[130.09,1.53718821],[130.08,7.6873],[130.07,19.2202],[130.05,60.072],[130.04,32.56750639]],[[130.12,27.6856],[130.15,34.7114],[130.17,83.4126],[130.2,38.4042],[130.23,48.3956]]]
["bitfinex","SOLUSD",1725581551988,[[130.09,9.22408821],[130.07,19.2202],[130.05,60.072],[130.04,32.56750639],[129.58,154.53839059]],[[130.12,20.0],[130.13,7.6847],[130.15,34.7114],[130.17,83.4126],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581552196,[[130.1,7.6863],[130.09,19.2172],[130.06,42.20188855],[130.05,60.072],[130.04,73.16]],[[130.14,7.6841],[130.17,45.0],[130.18,34.7073],[130.2,38.4042],[130.27,356.4743031]]]
["bitfinex","SOLUSD",1725581552383,[[130.1,7.6863],[130.09,19.2172],[130.06,32.56750639],[130.05,60.072],[130.04,73.16]],[[130.13,20.0],[130.14,7.6841],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581553496,[[130.09,19.2172],[130.06,32.56750639],[130.05,60.072],[130.04,73.16],[129.94,410.4199]],[[130.13,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042],[130.25,4.02898728]]]
["bitfinex","SOLUSD",1725581553679,[[130.1,7.6862],[130.09,19.2172],[130.06,32.56750639],[130.05,60.072],[130.04,73.16]],[[130.17,45.0],[130.18,34.7073],[130.2,38.4042],[130.25,4.02898728]]]
["bitfinex","SOLUSD",1725581553680,[[130.1,7.6862],[130.09,19.2172],[130.06,32.56750639],[130.05,60.072],[130.04,73.16]],[[130.14,7.6843],[130.16,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581553881,[[130.09,26.904],[130.06,32.56750639],[130.05,60.072],[130.04,73.16],[129.8,40.42036333]],[[130.13,27.6847],[130.16,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581554107,[[130.09,26.904],[130.06,32.56750639],[130.05,60.072],[130.04,73.16],[129.83,102.15531136]],[[130.13,7.6847],[130.16,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581554399,[[130.1,1.53700989],[130.09,26.904],[130.06,32.56750639],[130.05,60.072],[130.04,73.16]],[[130.13,7.6847],[130.16,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581554573,[[130.09,26.904],[130.07,9.63340538],[130.06,32.56750639],[130.05,60.072],[130.04,73.16]],[[130.13,7.6847],[130.16,20.0],[130.17,45.0],[130.18,34.7073],[130.2,38.4042]]]
["bitfinex","SOLUSD",1725581554973,[[130.11,19.2142],[130.08,71.00400639],[130.07,32.79340538],[130.06,50.0],[130.05,38.4453]],[[130.18,15.5022],[130.21,22.02728829],[130.23,38.3956],[130.26,10.0],[130.27,303.04127457]]]
["bitfinex","SOLUSD",1725581555172,[[130.11,19.2142],[130.1,21.6267],[130.08,71.00400639],[130.07,23.16],[130.06,82.56750639]],[[130.18,15.5022],[130.21,22.02728829],[130.23,38.3956],[130.26,10.0],[130.27,303.04127457]]]
["bitfinex","SOLUSD",1725581555173,[[130.11,19.2142],[130.1,21.6267],[130.08,71.00400639],[130.07,23.16],[130.06,82.56750639]],[[130.18,15.5022],[130.21,19.2011],[130.22,15.56268604],[130.23,38.3956],[130.26,14.02898728]]]
["bitfinex","SOLUSD",1725581555396,[[130.13,26.8956],[130.1,21.6267],[130.08,71.00400639],[130.06,82.56750639],[129.99,497.37058287]],[[130.17,7.6825],[130.18,15.5022],[130.21,23.82511103],[130.22,15.56268604],[130.23,38.3956]]]
["bitfinex","SOLUSD",1725581555580,[[130.13,26.8956],[130.1,21.6267],[130.08,71.00400639],[130.06,82.56750639],[129.99,497.37058287]],[[130.16,7.6828],[130.2,15.5022],[130.21,23.82511103],[130.22,6.1241],[130.23,38.3956]]]
["bitfinex","SOLUSD",1725581555977,[[130.14,1.53669957],[130.13,26.8956],[130.1,21.6267],[130.08,71.00400639],[130.06,82.56750639]],[[130.17,7.6822],[130.2,15.5022],[130.21,23.82511103],[130.22,6.1241],[130.23,38.3956]]]
["bitfinex","SOLUSD",1725581556178,[[130.14,1.53669957],[130.13,26.8956],[130.1,21.6267],[130.08,71.00400639],[130.06,82.56750639]],[[130.17,7.6822],[130.2,15.5022],[130.21,19.2011],[130.22,6.1241],[130.23,38.3956]]]
["bitfinex","SOLUSD",1725581556377,[[130.14,1.53661821],[130.13,26.8956],[130.1,21.6267],[130.08,71.00400639],[130.06,82.56750639]],[[130.16,20.0],[130.17,7.6822],[130.2,15.5022],[130.21,19.2011],[130.22,6.1241]]]
["bitfinex","SOLUSD",1725581556677,[[130.14,1.53661821],[130.13,26.8956],[130.1,54.19420639],[130.08,38.4365],[130.06,105.72750639]],[[130.16,20.0],[130.17,7.6822],[130.2,15.5022],[130.21,19.2011],[130.22,6.1241]]]
["bitfinex","SOLUSD",1725581558509,[[130.14,1.53661821],[130.13,26.8956],[130.1,54.19420639],[130.08,38.4365],[130.06,105.72750639]],[[130.16,20.0],[130.17,7.6822],[130.2,15.5022],[130.21,19.2011],[130.22,9.01058446]]]
["bitfinex","SOLUSD",1725581559304,[[130.14,9.22035149],[130.13,19.2114],[130.11,9.63023327],[130.1,54.19420639],[130.08,38.4365]],[[130.18,7.6818],[130.2,15.5022],[130.21,19.2011],[130.22,9.01058446],[130.27,38.3833]]]
["bitfinex","SOLUSD",1725581559484,[[130.14,9.22035149],[130.13,19.2114],[130.1,54.19420639],[130.08,38.4365],[130.0,27.87856663]],[[130.17,20.0],[130.18,7.6818],[130.2,15.5022],[130.21,19.2011],[130.22,9.01058446]]]
["bitfinex","SOLUSD",1725581559690,[[130.14,9.22035149],[130.13,19.2114],[130.1,54.19420639],[130.08,38.4365],[130.0,394.03205459]],[[130.17,20.0],[130.18,7.6818],[130.2,15.5022],[130.21,19.2011],[130.22,9.01058446]]]
["bitfinex","SOLUSD",1725581559900,[[130.16,7.6825],[130.15,1.53652999],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4276]],[[130.2,7.6808],[130.24,34.4473],[130.25,6.37],[130.28,10.0],[130.29,4.22898728]]]
["bitfinex","SOLUSD",1725581560197,[[130.15,7.6832],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4276],[130.05,48.4453]],[[130.19,27.6811],[130.24,15.2509],[130.25,6.37],[130.28,10.0],[130.29,0.2]]]
["bitfinex","SOLUSD",1725581560505,[[130.14,26.8925],[130.11,38.4276],[130.1,54.19420639],[130.08,88.4365],[130.06,55.72750639]],[[130.18,7.6817],[130.19,20.0],[130.24,56.52701655],[130.25,6.37],[130.26,10.0]]]
["bitfinex","SOLUSD",1725581560704,[[130.14,19.2087],[130.13,7.6845],[130.11,9.62998444],[130.1,54.19420639],[130.08,38.4365]],[[130.17,7.6827],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581560994,[[130.14,19.2087],[130.1,54.19420639],[130.08,38.4365]],[[130.17,7.6827],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581560995,[[130.14,26.8926],[130.1,54.19420639],[130.08,38.4365],[130.0,419.07856663],[129.99,107.01976444]],[[130.17,7.6827],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581561204,[[130.14,26.8926],[130.1,54.19420639],[130.08,38.4365],[130.0,394.03205459],[129.99,132.06627648]],[[130.17,7.6827],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581562086,[[130.14,26.8926],[130.1,54.19420639],[130.08,38.4365],[130.0,394.03205459],[129.99,132.06627648]],[[130.18,7.6819],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581563601,[[130.15,7.6834],[130.14,19.2087],[130.1,54.19420639],[130.08,38.4365],[130.0,394.03205459]],[[130.18,7.6819],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581564503,[[130.14,26.8925],[130.1,54.19420639],[130.08,38.4365],[130.0,394.03205459],[129.16,215.14410776]],[[130.18,7.6819],[130.19,20.0],[130.2,19.2013],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581564709,[[130.15,7.6831],[130.14,19.2087],[130.11,38.4281],[130.1,54.19420639],[130.08,88.4365]],[[130.19,27.6811],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.28,10.0]]]
["bitfinex","SOLUSD",1725581565410,[[130.16,7.6827],[130.14,19.2087],[130.11,38.4281],[130.1,54.19420639],[130.08,88.4365]],[[130.19,27.6811],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.28,10.0]]]
["bitfinex","SOLUSD",1725581565600,[[130.16,7.6827],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267]],[[130.19,20.0],[130.2,7.6807],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581565976,[[130.15,7.6832],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267]],[[130.19,27.6812],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.66,72.57419724]]]
["bitfinex","SOLUSD",1725581566198,[[130.15,7.6832],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267]],[[130.19,27.6812],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.39,76.6935]]]
["bitfinex","SOLUSD",1725581566398,[[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267],[129.23,50.0]],[[130.19,20.0],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.39,76.6935]]]
["bitfinex","SOLUSD",1725581566619,[[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267],[129.94,16.11608211]],[[130.22,20.0],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37],[130.33,337.77797457]]]
["bitfinex","SOLUSD",1725581566789,[[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267],[129.94,16.11608211]],[[130.21,45.0],[130.22,20.0],[130.23,19.1978],[130.24,56.52701655],[130.25,6.37]]]
["bitfinex","SOLUSD",1725581566982,[[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267],[129.94,16.11608211]],[[130.2,20.0],[130.21,45.0],[130.22,20.0],[130.23,19.1978],[130.24,56.52701655]]]
["bitfinex","SOLUSD",1725581567204,[[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267],[129.94,16.11608211]],[[130.2,20.0],[130.21,45.0],[130.23,19.1978],[130.24,56.52701655],[131.13,138.70179663]]]
["bitfinex","SOLUSD",1725581567402,[[130.15,7.6832],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267]],[[130.19,7.6811],[130.2,20.0],[130.21,45.0],[130.23,19.1978],[130.24,56.52701655]]]
["bitfinex","SOLUSD",1725581567620,[[130.15,7.6832],[130.14,19.2087],[130.12,32.56750639],[130.11,38.4281],[130.1,21.6267]],[[130.18,20.0],[130.19,7.6811],[130.21,45.0],[130.23,19.1978],[130.24,56.52701655]]]
["bitfinex","SOLUSD",1725581569108,[[130.15,7.6832],[130.14,19.2087],[130.11,38.4281],[130.1,54.19420639],[129.95,312.0]],[[130.18,20.0],[130.19,7.6811],[130.21,45.0],[130.23,19.1978],[130.24,56.52701655]]]
["bitfinex","SOLUSD",1725581569706,[[130.12,7.6847],[130.11,19.2134],[130.1,21.6267],[130.08,38.4365],[130.06,50.0]],[[130.16,7.6832],[130.18,20.0],[130.21,64.1998],[130.24,66.52701655],[130.29,50.2]]]
["bitfinex","SOLUSD",1725581570005,[[130.12,7.6847],[130.11,19.2134],[130.1,21.6267],[130.09,9.63049431],[130.08,38.4365]],[[130.16,7.6832],[130.17,45.0],[130.18,20.0],[130.21,64.1998],[130.24,66.52701655]]]
["bitfinex","SOLUSD",1725581570305,[[130.13,7.6845],[130.11,19.2134],[130.1,21.6267],[130.09,32.75049431],[130.08,38.4365]],[[130.16,7.6832],[130.18,20.0],[130.21,64.1998],[130.24,56.52701655],[130.26,10.0]]]
["bitfinex","SOLUSD",1725581570503,[[130.13,7.6845],[130.11,19.2134],[130.1,21.6267],[130.09,9.63049431],[130.08,38.4365]],[[130.18,20.0],[130.21,64.1998],[130.24,56.52701655],[130.26,10.0]]]
["bitfinex","SOLUSD",1725581583225,[[130.09,26.9039],[130.06,22.4172],[130.04,51.46895572],[130.03,23.12],[130.02,50.0]],[[130.13,7.6848],[130.17,20.0],[130.18,38.4095],[130.19,16.5422],[130.2,9.16606011]]]
["bitfinex","SOLUSD",1725581664261,[[130.13,7.6844],[130.12,19.2126],[130.1,13.02808582],[130.09,60.0495],[130.06,61.5615]],[[130.16,20.0],[130.17,7.6826],[130.2,22.02024937],[130.21,15.6776],[130.29,127.44694257]]]
["bitfinex","SOLUSD",1725581717328,[[130.03,7.6904],[130.02,19.2274],[130.0,22.66605411],[129.99,15.4414],[129.98,6.088]],[[130.05,45.0],[130.06,20.0],[130.07,24.3022],[130.1,2.77764629],[130.11,19.2158]]]
["bitfinex","SOLUSD",1725581766958,[[129.87,8.5499137],[129.86,19.2514],[129.84,22.4959],[129.82,32.68448793],[129.8,38.5204]],[[129.9,65.0],[129.91,7.6979],[129.94,19.2411],[129.95,16.6025],[129.96,41.32141181]]]
["bitfinex","SOLUSD",1725581834321,[[129.97,7.694],[129.96,19.2366],[129.93,22.6589],[129.92,51.54522722],[129.88,83.12]],[[130.0,27.6924],[130.03,22.02816847],[130.04,6.483],[130.09,56.46810194],[130.12,45.7789]]]
["bitfinex","SOLUSD",1725581909155,[[129.87,8.5499137],[129.85,35.1646],[129.84,19.09912168],[129.68,68.32068459],[129.67,476.18724758]],[[129.9,7.6983],[129.92,19.2428],[129.93,2.83441672],[129.95,21.8336],[130.03,104.08732656]]]
["bitfinex","SOLUSD",1725581985535,[[129.99,50.0478],[129.98,13.08182168],[129.97,38.4692],[129.91,60.0],[129.89,26.07788204]],[[130.03,52.6908],[130.05,20.0],[130.06,19.2224],[130.07,2.80906941],[130.08,6.1883]]]
["bitfinex","SOLUSD",1725582028373,[[129.89,26.9443],[129.87,23.3169137],[129.85,32.67013715],[129.8,268.0],[129.79,441.2]],[[129.93,72.6965],[129.98,19.2341],[129.99,16.5031],[130.15,8.05797457],[130.21,24.17392373]]]
["bitfinex","SOLUSD",1725582056093,[[129.87,8.5497137],[129.86,20.79104736],[129.84,22.9114],[129.83,71.191358],[129.79,73.17]],[[129.9,20.0],[129.91,52.6977],[129.94,16.3625],[129.95,25.4577],[129.96,2.87648906]]]
["bitfinex","SOLUSD",1725582116942,[[129.57,7.7178],[129.56,19.2954],[129.54,6.3574],[129.53,38.5992],[129.52,32.78469435]],[[129.58,20.0],[129.61,7.7159],[129.63,35.1752],[129.64,6.4198],[129.69,38.5552]]]
["bitfinex","SOLUSD",1725582172079,[[129.62,16.0159],[129.61,32.77009194],[129.6,38.5786],[129.58,6.1832],[129.57,71.35769194]],[[129.73,16.5958],[129.74,6.4602],[129.78,31.73577999],[129.79,54.334],[129.81,50.0]]]
["bitfinex","SOLUSD",1725582238133,[[129.67,22.6751],[129.66,7.7121],[129.65,32.37620194],[129.64,9.6645912],[129.63,38.5695]],[[129.7,6.7104],[129.71,45.0],[129.74,19.2695],[129.77,54.935],[129.78,28.9551872]]]
["bitfinex","SOLUSD",1725582304384,[[129.8,7.704],[129.79,19.2615],[129.78,13.09410194],[129.75,23.2323],[129.73,41.22088793]],[[129.84,7.7018],[129.87,18.21877436],[129.89,25.3066],[129.9,38.492],[129.91,32.79653267]]]
["bitfinex","SOLUSD",1725582384651,[[129.68,9.25322786],[129.66,19.2797],[129.65,21.3255],[129.64,13.12131634],[129.63,19.32839035]],[[129.7,20.0],[129.71,7.71],[129.74,35.5112],[129.75,6.4418],[129.82,10.0]]]
["bitfinex","SOLUSD",1725582438317,[[129.69,28.52891665],[129.67,13.10800338],[129.65,38.5637],[129.64,21.6386],[129.62,61.7826]],[[129.72,20.0],[129.73,7.7083],[129.74,20.0],[129.75,16.4326],[129.76,25.7532]]]
["bitfinex","SOLUSD",1725582482677,[[129.8,7.7039],[129.79,13.10800338],[129.78,19.2631],[129.76,21.2533],[129.73,50.0]],[[129.84,7.7018],[129.86,15.1642],[129.88,6.5204],[129.89,38.4944],[129.91,39.47574703]]]
["bitfinex","SOLUSD",1725582558742,[[129.77,1.54116869],[129.76,26.9724],[129.73,22.7289],[129.72,48.2009164],[129.71,32.74087641]],[[129.8,7.7043],[129.81,16.5177],[129.83,6.4025],[129.84,22.12354306],[129.9,38.4924]]]
["bitfinex","SOLUSD",1725582622575,[[129.63,7.7138],[129.62,20.82866447],[129.61,13.09921916],[129.58,54.9699],[129.57,6.2017]],[[129.65,20.0],[129.67,7.7119],[129.71,57.8234],[129.72,6.5851],[129.75,10.0]]]
["bitfinex","SOLUSD",1725582704941,[[129.6,7.716],[129.59,19.2915],[129.58,21.8201],[129.56,32.7831422],[129.55,38.5937]],[[129.64,27.7138],[129.67,19.2798],[129.69,83.5549],[129.7,22.6362],[129.73,10.0]]]
["bitfinex","SOLUSD",1725582747869,[[129.55,7.7189],[129.52,1.54394004],[129.51,71.46107349],[129.5,21.55508],[129.48,59.9389]],[[129.58,7.7174],[129.61,16.2813],[129.63,44.6235],[129.66,68.5635],[129.72,38.03622271]]]
["bitfinex","SOLUSD",1725582815142,[[129.47,0.8499137],[129.46,17.11854734],[129.45,7.7248],[129.44,19.3133],[129.43,39.14927349]],[[129.5,7.7222],[129.52,20.0],[129.53,45.0],[129.54,22.19345599],[129.57,38.5904]]]
["bitfinex","SOLUSD",1725582842852,[[129.4,6.4074],[129.39,16.4412],[129.34,0.8499137],[129.3,60.0]],[[129.43,7.7261],[129.48,84.3094],[129.49,38.6148],[129.5,13.4906],[129.52,48.6057]]]
["bitfinex","SOLUSD",1725582921322,[[129.23,7.738],[129.21,20.1976137],[129.19,6.0671],[129.18,48.89597349],[129.09,27.14870495]],[[129.26,20.0],[129.27,7.7359],[129.3,13.4906],[129.31,19.3343],[129.35,10.0]]]
["bitfinex","SOLUSD",1725582940447,[[129.19,7.7401],[129.15,15.3591],[129.14,32.85497349],[129.13,7.77888232],[129.11,10.0]],[[129.23,7.7383],[129.28,58.8204],[129.31,20.903176],[129.32,48.6667],[129.35,50.0]]]
["bitfinex","SOLUSD",1725582962859,[[129.08,0.3499137],[129.07,7.7475],[129.06,24.28706871],[129.05,19.371],[128.97,38.7679]],[[129.11,7.7455],[129.13,65.0],[129.14,19.359],[129.17,38.7107],[129.19,2.81107036]]]
["bitfinex","SOLUSD",1725583023512,[[128.95,0.8499137],[128.93,19.3894],[128.92,21.8016],[128.86,60.0]],[[129.01,19.3786],[129.06,19.6853],[129.08,8.04093116]]]
["bitfinex","SOLUSD",1725583050117,[[129.03,15.9713],[129.01,7.7511],[128.99,19.3798],[128.98,45.2167],[128.96,33.10521947]],[[129.06,20.0],[129.09,19.3666],[129.1,2.93607306],[129.11,13.4906],[129.14,16.3733]]]
["bitfinex","SOLUSD",1725583111263,[[129.2,19.3492],[129.19,30.6584],[129.16,71.81491947],[129.13,38.7183],[129.12,10.0]],[[129.23,7.7382],[129.24,20.0],[129.28,19.3383],[129.31,41.50952688],[129.34,35.8226]]]
["bitfinex","SOLUSD",1725583150099,[[129.14,1.54841479],[129.13,33.49782591],[129.12,25.7295],[129.11,2.71232005],[129.1,13.20899139]],[[129.16,20.0],[129.17,7.7421],[129.21,22.22140164],[129.32,295.2662],[129.33,4.03788272]]]
["bitfinex","SOLUSD",1725583225440,[[129.07,7.7476],[129.06,32.6105558],[129.05,9.70809339],[129.04,21.873],[129.03,2.71403786]],[[129.11,20.0],[129.12,7.7448],[129.17,19.355],[129.18,36.03148865],[129.22,10.0]]]
["bitfinex","SOLUSD",1725583252796,[[129.12,9.29297121],[129.1,25.6468],[129.09,15.3095],[129.08,13.22367502],[129.05,23.33]],[[129.14,20.0],[129.16,7.7424],[129.19,22.22311743],[129.2,58.2383],[129.23,38.6932]]]
["bitfinex","SOLUSD",1725583322045,[[129.36,16.276],[129.34,27.0593],[129.33,45.0],[129.32,6.0907],[129.31,32.9857652]],[[129.38,7.7293],[129.44,19.3147],[129.45,55.36817068],[129.46,0.8308386],[129.47,6.0885]]]
["bitfinex","SOLUSD",1725583348648,[[129.35,20.87295987],[129.33,29.452015],[129.32,6.0907],[129.29,112.0006],[129.28,10.0]],[[129.42,19.3183],[129.45,52.4675],[129.46,10.2692558],[129.51,10.0],[129.53,256.6]]]
["bitfinex","SOLUSD",1725583433009,[[129.38,7.7289],[129.37,29.00789642],[129.36,22.6225],[129.35,38.6533],[129.33,36.426015]],[[129.41,20.0],[129.42,7.727],[129.45,33.1527],[129.46,3.76383713],[129.47,6.0247]]]
["bitfinex","SOLUSD",1725583461434,[[129.19,9.28823129],[129.18,19.3521],[129.17,15.3971],[129.16,45.2823],[129.15,13.176015]],[[129.22,20.0],[129.23,7.7381],[129.26,22.27934269],[129.3,58.8155],[129.33,48.6626]]]
["bitfinex","SOLUSD",1725583493271,[[129.25,27.0778],[129.22,54.3996],[129.21,19.519815],[129.19,88.7016],[129.05,47.07930651]],[[129.28,20.0],[129.29,7.7348],[129.32,19.3331],[129.33,9.21925529],[129.34,13.8401]]]
["bitfinex","SOLUSD",1725583583143,[[129.4,19.3197],[129.39,23.189],[129.36,6.5248],[129.34,71.59457164],[129.25,296.6831]],[[129.43,7.7262],[129.46,20.8308386],[129.47,19.3097],[129.49,41.52233539],[129.5,20.426]]]
["bitfinex","SOLUSD",1725583599739,[[129.43,7.7261],[129.42,19.3168],[129.39,1.54500743],[129.38,15.1596],[129.37,38.6467]],[[129.46,8.5554386],[129.49,19.3076],[129.56,57.9143],[129.57,36.58031205],[129.6,38.3348863]]]
["bitfinex","SOLUSD",1725583682925,[[129.23,6.307],[129.21,9.69435114],[129.2,51.88758821],[129.18,50.0]],[[129.29,7.7349],[129.32,20.0],[129.33,25.6375],[129.34,13.8401],[129.35,38.6562]]]
["bitfinex","SOLUSD",1725583711333,[[129.36,7.7302],[129.35,20.87286687],[129.34,6.4191],[129.33,15.9185],[129.32,38.6615]],[[129.4,7.7284],[129.44,39.8075],[129.47,10.0],[129.48,46.69068262],[129.5,29.96964743]]]
["bitfinex","SOLUSD",1725583779417,[[129.2,8.36790054],[129.19,6.2488],[129.18,19.3515],[129.17,15.5133],[129.16,96.92523826]],[[129.24,7.7376],[129.28,19.3393],[129.29,16.72600873],[129.3,45.333],[129.32,10.0]]]
["bitfinex","SOLUSD",1725583817916,[[129.12,7.7444],[129.11,41.5654],[129.1,38.729],[129.08,13.21543826],[129.05,31.034]],[[129.15,20.0],[129.16,7.7424],[129.18,2.81761789],[129.2,19.3512],[129.22,13.8401]]]
["bitfinex","SOLUSD",1725583883374,[[129.06,7.7481],[129.03,38.7482],[129.02,15.0535],[129.01,6.9688386],[129.0,296.7572]],[[129.1,7.7463],[129.16,22.1003],[129.17,20.0],[129.2,10.0],[129.21,38.6979]]]
["bitfinex","SOLUSD",1725583927102,[[129.12,19.3617],[129.11,23.1039],[129.09,6.5999],[129.08,38.7339],[129.06,33.05353165]],[[129.15,7.743],[129.16,20.0],[129.18,19.3528],[129.19,15.6379],[129.21,38.6979]]]
["bitfinex","SOLUSD",1725584018853,[[129.12,7.7444],[129.11,19.363],[129.09,15.3735],[129.08,44.7353],[129.07,13.22466617]],[[129.15,20.0],[129.16,7.7426],[129.18,19.3536],[129.21,25.08639205],[129.24,10.0]]]
["bitfinex","SOLUSD",1725584046583,[[129.21,7.7391],[129.2,34.6232],[129.18,13.22466617],[129.17,38.708],[129.15,6.1067]],[[129.24,20.0],[129.25,7.7371],[129.28,17.93813376],[129.29,19.3364],[129.42,4.00326546]]]
["bitfinex","SOLUSD",1725584116875,[[129.41,52.7272],[129.4,19.319],[129.37,29.60016617],[129.35,94.7646],[129.34,23.29]],[[129.45,7.725],[129.46,23.6120386],[129.48,19.308],[129.49,2.93024973],[129.51,38.6087]]]
["bitfinex","SOLUSD",1725584188135,[[129.64,45.0],[129.63,19.2846],[129.61,13.12244121],[129.6,38.5781],[129.59,50.0]],[[129.67,23.104],[129.68,7.7113],[129.71,0.8308386],[129.72,19.2733],[129.75,10.0]]]
["bitfinex","SOLUSD",1725584232469,[[129.68,7.7111],[129.66,19.2808],[129.63,6.214],[129.62,82.84778364],[128.81,12.57731724]],[[129.71,0.8308386],[129.72,7.709],[129.74,15.8422],[129.75,25.4926],[129.76,2.90630336]]]
["bitfinex","SOLUSD",1725584309634,[[129.66,7.7124],[129.64,19.2827],[129.63,15.0431],[129.6,44.6795],[129.58,77.82320579]],[[129.68,20.0],[129.69,7.7108],[129.71,0.8308386],[129.72,23.1579],[129.74,19.2707]]]
["bitfinex","SOLUSD",1725584381983,[[129.7,19.2752],[129.69,7.7104],[129.66,38.5614],[129.65,21.9164],[129.64,13.1165091]],[[129.71,0.8308386],[129.73,7.7084],[129.76,6.5103],[129.78,37.96209622],[129.79,38.5248]]]
["bitfinex","SOLUSD",1725584453246,[[129.51,7.7212],[129.5,1.5440743],[129.49,19.3056],[129.46,19.31017264],[129.45,53.6559]],[[129.54,20.0],[129.55,7.7192],[129.58,25.9018],[129.59,2.85291471],[129.6,16.4874]]]
["bitfinex","SOLUSD",1725584486679,[[129.49,7.7224],[129.48,19.3072],[129.45,38.6228],[129.44,13.14007264],[129.43,21.8062]],[[129.53,7.7203],[129.55,16.6057],[129.56,6.0265],[129.57,22.18099015],[129.61,31.36706607]]]
["bitfinex","SOLUSD",1725584530912,[[129.31,7.7332],[129.3,19.3338],[129.28,15.6921],[129.27,6.3218],[129.26,0.8308386]],[[129.36,7.7305],[129.39,16.0378],[129.41,19.319],[129.43,2.83343278],[129.45,10.0]]]
["bitfinex","SOLUSD",1725584581361,[[129.27,23.1532],[129.26,25.7036],[129.21,32.99673032],[129.2,88.6991],[129.18,281.28]],[[129.31,7.7334],[129.35,19.3279],[129.36,16.3189],[129.37,6.5814],[129.38,41.56685407]]]
["bitfinex","SOLUSD",1725584636125,[[129.27,19.3386],[129.26,23.9037],[129.23,44.7539],[129.22,33.04388379],[129.2,50.0]],[[129.3,7.734],[129.31,20.0],[129.34,6.2137],[129.35,19.328],[129.36,2.81382916]]]
["bitfinex","SOLUSD",1725584713299,[[129.15,27.0996],[129.14,0.8308386],[129.11,73.6235779],[129.08,62.0132],[129.04,265.74]],[[129.19,27.7407],[129.23,18.91523143],[129.24,25.6145],[129.27,48.6805],[129.48,61.49145677]]]
["bitfinex","SOLUSD",1725584771439,[[129.17,42.3168],[129.15,6.5241],[129.14,14.0483165],[129.1,23.28],[129.08,98.7328]],[[129.22,7.7389],[129.25,2.93404021],[129.26,22.7805],[129.27,19.3401],[129.32,41.036471]]]
["bitfinex","SOLUSD",1725584827105,[[129.31,7.7329],[129.29,19.3358],[129.27,54.1986],[129.26,32.95704682],[129.25,6.5514]],[[129.36,7.7305],[129.38,17.92565769],[129.39,25.4322],[129.41,38.6382],[129.44,21.96851505]]]
["bitfinex","SOLUSD",1725584893076,[[129.31,27.0657],[129.29,16.6075],[129.26,45.1629],[129.25,36.43180638],[129.23,77.12703652]],[[129.35,7.731],[129.36,20.0],[129.37,21.6788],[129.4,19.3204],[129.42,38.6363]]]
["bitfinex","SOLUSD",1725584953707,[[129.21,7.7388],[129.19,19.3507],[129.18,6.4516],[129.17,60.7808],[129.1,2.87848791]],[[129.26,7.7365],[129.3,25.5654],[129.31,15.375],[129.32,38.6651],[129.37,31.026432]]]
["bitfinex","SOLUSD",1725584991423,[[129.17,23.2949],[129.16,6.0084],[129.15,19.3562],[129.14,0.8308386],[129.13,9.70221059]],[[129.21,7.7394],[129.24,20.0],[129.25,19.3428],[129.26,22.3229],[129.27,2.90612416]]]
["bitfinex","SOLUSD",1725585070108,[[129.19,7.7403],[129.18,25.5915],[129.17,15.2046],[129.16,38.7087],[129.14,14.03490264]],[[129.24,27.7375],[129.27,15.4605],[129.28,25.9751],[129.29,2.82758318],[129.35,111.9174]]]
["bitfinex","SOLUSD",1725585135190,[[129.29,88.6957],[129.26,13.20406404],[129.25,44.7047],[129.23,50.0],[129.22,38.6912]],[[129.34,7.7317],[129.39,37.42325246],[129.4,6.324],[129.43,10.0],[129.45,39.91331041]]]
["bitfinex","SOLUSD",1725585219163,[[129.37,45.0],[129.36,7.7302],[129.35,35.6687],[129.34,6.6176],[129.32,13.20406404]],[[129.4,20.0],[129.41,7.7274],[129.45,22.4776],[129.46,19.3119],[129.47,38.6217]]]
["bitfinex","SOLUSD",1725585276915,[[129.43,1.54499044],[129.42,7.7265],[129.4,64.3194],[129.39,6.1264],[129.37,13.20406404]],[[129.48,6.5781],[129.51,19.3045],[129.53,46.55505083],[129.56,64.19191235]]]
["bitfinex","SOLUSD",1725585343333,[[129.27,30.672],[129.25,19.3416],[129.22,38.6924],[129.21,36.46625879],[129.2,441.2]],[[129.31,20.0],[129.32,7.7328],[129.36,19.3267],[129.37,6.5492],[129.38,16.5856]]]
["bitfinex","SOLUSD",1725585385477,[[129.41,7.7272],[129.4,34.9333],[129.39,6.0763],[129.34,50.0],[129.18,225.53628145]],[[129.45,7.7255],[129.46,20.0],[129.5,19.3055],[129.51,22.6581],[129.52,2.86014066]]]
["bitfinex","SOLUSD",1725585417624,[[129.61,14.0616],[129.6,19.29],[129.56,99.00171023],[129.51,26.197269],[129.47,38.85768299]],[[129.71,20.8308386],[129.72,38.20227698],[129.73,45.0453],[129.74,38.5389],[129.82,23.28]]]
["bitfinex","SOLUSD",1725585469965,[[129.61,7.7153],[129.6,64.2893],[129.57,53.8412],[129.56,6.5966],[129.52,33.28]],[[129.66,7.713],[129.68,6.0466],[129.69,19.2776],[129.7,16.6556],[129.74,38.5409]]]
["bitfinex","SOLUSD",1725585503927,[[129.62,7.7147],[129.61,19.288],[129.6,6.2971],[129.57,53.6627],[129.54,152.83497179]],[[129.66,27.7125],[129.69,19.2775],[129.71,15.4974],[129.72,9.38022463],[129.77,59.64186251]]]
["bitfinex","SOLUSD",1725585561925,[[129.64,7.7135],[129.63,19.2851],[129.58,22.219],[129.56,106.01202881],[129.55,10.0]],[[129.68,29.05452904],[129.71,15.9442],[129.73,19.2718],[129.8,111.7417],[129.81,24.86082722]]]
["bitfinex","SOLUSD",1725585602187,[[129.75,52.7071],[129.73,19.2694],[129.71,38.5448],[129.7,56.467],[129.69,71.59512881]],[[129.76,1.34239546],[129.8,20.0],[129.81,30.094],[129.83,2.80003403],[129.94,42.50826331]]]
["bitfinex","SOLUSD",1725585676871,[[129.87,7.6999],[129.84,19.2538],[129.81,59.8238],[129.8,50.0],[129.78,100.9368311]],[[129.89,1.34113432],[129.9,20.0],[129.91,7.6977],[129.92,22.7843],[129.94,19.24]]]
["bitfinex","SOLUSD",1725585710792,[[129.95,7.6952],[129.94,19.2385],[129.89,38.4935],[129.88,142.9927311],[129.86,29.5204]],[[129.96,1.34007536],[129.97,0.8308386],[129.99,7.6931],[130.0,16.0708],[130.03,6.528]]]
["bitfinex","SOLUSD",1725585793206,[[129.58,7.717],[129.57,19.2938],[129.54,45.0],[129.53,77.87966404],[129.52,0.8308386]],[[129.64,27.7138],[129.66,6.0219],[129.67,16.2278],[129.69,19.2775],[129.77,38.9503102]]]
["bitfinex","SOLUSD",1725585814402,[[129.66,7.7119],[129.65,35.0975],[129.64,6.4178],[129.63,71.31556404],[129.61,50.0]],[[129.72,1.34149148],[129.73,20.0],[129.74,7.7078],[129.77,15.3805],[129.78,25.479]]]
["bitfinex","SOLUSD",1725585919020,[[129.77,129.73226005],[129.76,6.1052],[129.75,16.5866],[129.74,10.0],[129.73,61.7515]],[[129.78,0.1581522],[129.8,0.16938174],[129.81,1.4930897],[129.97,0.8308386],[130.02,29.68191714]]]
["bitfinex","SOLUSD",1725585951988,[[129.77,66.36775654],[129.75,107.8001],[129.72,54.7511],[129.71,47.0483],[129.69,2.89782445]],[[129.78,0.14726723],[129.79,1.48636912],[129.8,0.16461143],[129.81,0.14306546],[129.82,0.16278447]]]
["bitfinex","SOLUSD",1725586041878,[[129.62,19.2866],[129.61,7.7151],[129.55,93.659035],[129.54,258.0],[129.52,0.8308386]],[[129.65,23.6036],[129.66,7.7125],[129.69,0.16082297],[129.7,20.14425854],[129.71,10.16216853]]]
["bitfinex","SOLUSD",1725586071707,[[129.66,68.45572682],[129.65,140.639235],[129.62,38.5722],[129.61,6.1648],[129.56,418.26266775]],[[129.67,0.15424114],[129.68,0.14441678],[129.69,0.14528285],[129.7,0.1626146],[129.71,0.14826801]]]
["bitfinex","SOLUSD",1725586121698,[[129.66,7.7124],[129.65,19.2815],[129.64,9.66423185],[129.63,2.63927117],[129.62,38.5722]],[[129.67,0.15096838],[129.68,0.14707734],[129.69,0.13901892],[129.7,1.48373119],[129.71,20.15607051]]]
["bitfinex","SOLUSD",1725586206805,[[129.54,7.7196],[129.53,35.8047],[129.52,0.8308386],[129.51,9.67412338],[129.5,6.3838]],[[129.55,0.15653637],[129.56,0.16616579],[129.57,0.16722619],[129.58,0.14611565],[129.59,0.14877158]]]
["bitfinex","SOLUSD",1725586238731,[[129.63,52.7136],[129.62,19.2871],[129.61,38.5747],[129.59,32.80150855],[129.58,110.5589]],[[129.64,0.16739049],[129.65,1.49002],[129.66,0.13930231],[129.67,0.15856972],[129.68,0.16020113]]]
["bitfinex","SOLUSD",1725586317469,[[129.74,52.7076],[129.73,19.2699],[129.71,9.65788373],[129.7,61.2431],[129.69,50.0]],[[129.78,20.0],[129.79,7.7049],[129.82,28.72528985],[129.83,15.7036],[129.86,48.503]]]
["bitfinex","SOLUSD",1725586347981,[[129.69,7.7105],[129.68,19.2774],[129.65,61.5396],[129.63,50.0],[129.61,61.7757]],[[129.73,20.0],[129.74,7.7078],[129.77,41.7252],[129.79,2.92160651],[129.81,10.0]]]
["bitfinex","SOLUSD",1725586426453,[[129.91,42.0988],[129.9,6.225],[129.86,38.5009]],[[129.95,1.3402658],[129.97,0.8308386],[129.99,19.2331],[130.01,63.96359394]]]
["bitfinex","SOLUSD",1725586460078,[[129.84,19.2539],[129.8,15.2232],[129.79,6.4481],[129.78,133.5244],[128.93,201.67099423]],[[129.88,7.6995],[129.89,6.2792],[129.91,16.3122],[129.93,19.2414],[129.94,46.54629591]]]
["bitfinex","SOLUSD",1725586549564,[[129.85,52.7011],[129.83,86.9484],[129.82,82.68147811],[129.8,53.8915],[129.79,12.84173343]],[[129.86,1.34130944],[129.91,20.0],[129.92,22.6897],[129.93,7.6965],[129.97,20.0670386]]]
["bitfinex","SOLUSD",1725586587389,[[129.96,45.0],[129.95,7.6948],[129.94,19.2392],[129.9,61.2982],[129.89,63.05519481]],[[129.97,0.8308386],[130.0,27.6923],[130.02,22.6922],[130.05,60.62091898],[130.17,8.06737768]]]
["bitfinex","SOLUSD",1725586648684,[[130.14,7.6835],[130.13,19.2104],[130.09,6.0496],[130.08,67.90189481],[130.06,50.0]],[[130.19,7.6811],[130.2,16.79192045],[130.21,5.8919],[130.22,20.0303386],[130.24,46.4227017]]]
["bitfinex","SOLUSD",1725586678314,[[130.13,7.6845],[130.12,19.2123],[130.08,54.2526],[130.07,6.4195],[130.06,50.0]],[[130.18,29.02006771],[130.19,15.4535],[130.21,6.6561],[130.22,3.78459105],[130.28,42.41268884]]]
["bitfinex","SOLUSD",1725586707906,[[130.09,7.6869],[130.06,19.2212],[130.05,38.4443],[130.03,6.3569],[130.02,55.0389]],[[130.11,20.0],[130.13,29.02344277],[130.14,23.0237],[130.17,19.2063],[130.19,2.97745331]]]
["bitfinex","SOLUSD",1725586776568,[[130.15,7.6829],[130.14,19.2086],[130.1,38.4312],[130.09,15.0878],[130.07,82.55924998]],[[130.17,1.33902857],[130.2,27.6809],[130.21,22.4177],[130.22,0.8308386],[130.39,8.06737768]]]
["bitfinex","SOLUSD",1725586804230,[[130.22,0.80774771],[130.21,45.0],[130.2,21.3478036],[130.19,88.405],[130.18,32.54177565]],[[130.33,19.1825],[130.37,6.1713],[130.39,10.8395752],[130.43,4.03368884],[130.44,256.6]]]
["bitfinex","SOLUSD",1725586853085,[[130.27,19.1905],[130.24,22.9511],[130.22,38.3962],[130.2,50.0],[130.19,649.2]],[[130.31,7.674],[130.36,20.0],[130.37,19.177],[130.38,54.9118],[130.39,0.8395752]]]
["bitfinex","SOLUSD",1725586887667,[[130.61,19.1399],[130.55,88.2971],[130.54,46.64951617],[130.52,10.0],[130.43,38.1538384]],[[130.65,0.8395752],[130.75,57.3641],[130.76,6.1435],[130.77,10.0],[130.78,18.84687687]]]
["bitfinex","SOLUSD",1725586922836,[[130.79,50.0],[130.77,86.56562313],[130.75,11.52804803],[130.74,6.2972],[130.73,61.374]],[[130.91,0.5872116],[130.95,41.805],[130.96,38.1817],[131.02,33.62534049]]]
["bitfinex","SOLUSD",1725586940564,[[130.76,19.1177],[130.7,38.2537],[130.69,50.0],[130.66,44.5619],[130.65,74.51092313]],[[130.86,6.5895],[130.87,35.2275],[130.9,10.0],[130.95,317.9144],[130.99,38.12868617]]]
["bitfinex","SOLUSD",1725586971953,[[130.57,19.1462],[130.56,16.0017],[130.55,6.6572],[130.54,0.3225558],[130.53,50.0]],[[130.68,57.3946],[130.69,20.0],[130.76,83.2386],[130.78,50.0],[130.79,38.65067757]]]
["bitfinex","SOLUSD",1725587014713,[[130.51,0.5210112],[130.48,19.1594],[130.47,6.6116],[130.46,54.0348],[130.4,10.0]],[[130.57,20.0],[130.58,86.0387],[130.62,10.0],[130.64,46.28730852],[130.67,3.95641453]]]
["bitfinex","SOLUSD",1725587055232,[[130.41,7.6681],[130.39,19.72286896],[130.38,23.4627828],[130.34,38.3603],[130.33,50.0]],[[130.48,16.0204],[130.49,33.7142831],[130.53,38.3057],[130.54,256.6],[130.55,43.73788728]]]
["bitfinex","SOLUSD",1725587111471,[[130.49,34.8692],[130.48,6.6299],[130.46,258.0],[130.45,38.3282],[130.42,400.6694819]],[[130.54,7.6606],[130.58,20.0],[130.6,19.1436],[130.61,15.5818],[130.63,8.89643714]]]
["bitfinex","SOLUSD",1725587147030,[[130.47,19.1608],[130.46,7.665],[130.45,6.6511],[130.43,15.2218],[130.42,38.3352]],[[130.51,72.6624],[130.56,19.1491],[130.58,38.08661515],[130.6,10.0],[130.61,23.05]]]
["bitfinex","SOLUSD",1725587188774,[[130.36,1.53409504],[130.35,22.6858],[130.31,32.40314475],[130.29,50.0],[130.28,10.0]],[[130.44,6.1957],[130.46,16.3907],[130.47,19.1619],[130.52,10.0],[130.54,50.0]]]
["bitfinex","SOLUSD",1725587242626,[[130.34,1.23044612],[130.33,7.6723],[130.31,19.1845],[130.29,9.6171829],[130.28,70.78194475]],[[130.37,16.0893],[130.38,13.9326],[130.41,19.1711],[130.46,20.05858644],[130.47,24.92247135]]]
["bitfinex","SOLUSD",1725587305067,[[130.3,19.1856],[130.29,7.675],[130.26,22.7437],[130.24,39.2426828],[130.22,32.40314475]],[[130.35,20.0],[130.36,45.0],[130.38,34.657],[130.39,9.23580161],[130.4,8.00923335]]]
["bitfinex","SOLUSD",1725587309447,[[130.32,7.6729],[130.31,19.1844],[130.29,6.185],[130.27,15.6688],[130.26,38.3821]],[[130.36,27.6713],[130.38,15.4819],[130.39,6.3271],[130.4,19.1724],[133.35,28.65909048]]]
["bitfinex","SOLUSD",1725587350291,[[130.28,26.8637],[130.27,30.56131533],[130.26,38.382],[130.24,16.45166531]],[[130.32,20.0],[130.33,52.6728],[130.36,16.2395],[130.37,9.02513699],[130.38,19.1755]]]
["bitfinex","SOLUSD",1725587393812,[[130.28,7.6756],[130.26,34.3871],[130.25,38.3855],[130.24,6.9843828],[130.16,7.693]],[[130.31,45.0],[130.32,27.6734],[130.33,15.5813],[130.34,6.4769],[130.36,22.02412021]]]
["bitfinex","SOLUSD",1725587441467,[[130.36,7.6709],[130.35,19.1785],[130.33,6.5091],[130.32,15.1366],[130.31,70.77849784]],[[130.41,65.0],[130.42,7.6676],[130.44,2.8350226],[130.45,41.5699],[130.5,38.3167]]]
["bitfinex","SOLUSD",1725587488267,[[130.25,19.1929],[130.24,25.1400828],[130.23,6.1744],[130.21,15.39183064],[130.2,38.3996]],[[130.29,72.6753],[130.33,15.4677],[130.34,6.2067],[130.43,3.97948635],[130.44,76.45928529]]]
["bitfinex","SOLUSD",1725587576949,[[130.29,8.7151272],[130.28,19.1887],[130.25,19.33734317],[130.24,6.47131768],[130.23,53.5888]],[[130.33,27.6729],[130.36,35.6952],[130.42,48.34],[130.44,23.09],[130.45,38.3316]]]
["bitfinex","SOLUSD",1725587631102,[[130.3,19.1856],[130.29,7.675],[130.28,5.61315171],[130.27,16.0674],[130.26,38.3828]],[[130.33,45.0],[130.34,7.6724],[130.39,54.3645],[130.42,10.0],[131.25,50.0]]]
["bitfinex","SOLUSD",1725587680536,[[130.46,19.1621],[130.43,70.72619769],[130.41,6.1794],[130.4,60.567],[130.39,23.09]],[[130.51,1.33485181],[130.52,23.8477],[130.53,6.4827],[130.57,31.45891651],[130.59,10.0]]]
["bitfinex","SOLUSD",1725587697058,[[130.57,7.6586],[130.55,19.1493],[130.53,6.6497],[130.52,12.95338694],[130.48,95.0]],[[130.62,7.6558],[130.64,1.33382641],[130.65,21.6344],[130.67,19.1327],[130.69,7.98033008]]]
["bitfinex","SOLUSD",1725587777617,[[130.41,7.668],[130.39,19.1722],[130.37,60.6767],[130.34,32.33003317],[130.33,88.3631]],[[130.45,0.59522183],[130.46,9.00053692],[130.47,45.0],[130.5,39.1576],[130.51,19.24684092]]]
["bitfinex","SOLUSD",1725587787119,[[130.45,7.6657],[130.43,19.1665],[130.41,38.3401],[130.39,40.50794873],[130.37,44.7165]],[[130.46,1.33523692],[130.52,7.6618],[130.53,20.0],[130.54,22.5661],[130.58,19.1458]]]
["bitfinex","SOLUSD",1725587866497,[[130.52,17.81893319],[130.51,7.6621],[130.49,5.57812354],[130.48,15.0791],[130.47,44.4598]],[[130.55,45.59522183],[130.56,27.6593],[130.58,7.98579868],[130.59,2.8791569],[130.68,77.30148822]]]
["bitfinex","SOLUSD",1725587879783,[[130.53,7.661],[130.51,19.1546],[130.48,24.68023597],[130.47,57.40310997],[130.43,62.8827841]],[[130.56,1.33423494],[130.57,53.25392183],[130.58,20.0],[130.61,15.1505],[130.68,65.33348635]]]
["bitfinex","SOLUSD",1725587942532,[[130.59,7.6575],[130.58,19.145],[130.57,38.2917],[130.56,16.503],[130.53,6.4321]],[[130.6,1.33393453],[130.66,8.24912183],[130.67,15.9213],[130.68,6.3461],[130.7,22.83126791]]]
["bitfinex","SOLUSD",1725588018413,[[130.63,7.6551],[130.62,1.53090841],[130.61,19.1399],[130.57,12.94330997],[130.56,53.7418]],[[130.66,16.56232183],[130.67,13.9404],[130.69,2.87514547],[130.72,70.77398896],[130.75,38.2425]]]
["bitfinex","SOLUSD",1725588077799,[[130.3,7.674],[130.29,19.1872],[130.26,391.2],[130.25,60.253],[130.23,51.33530997]],[[130.33,0.59522183],[130.34,45.0],[130.35,16.4358],[130.36,20.0],[130.4,16.2998]]]
["bitfinex","SOLUSD",1725588119024,[[130.37,19.1759],[130.35,6.3163],[130.32,32.43293768],[130.29,50.0],[130.24,392.0532828]],[[130.42,0.59522183],[130.43,45.0],[130.44,20.0],[130.46,21.6414],[130.48,19.161]]]
["bitfinex","SOLUSD",1725588131157,[[130.42,19.1679],[130.36,38.3524],[130.35,38.74923768],[130.33,54.1347],[130.32,10.0]],[[130.45,0.59522183],[130.46,15.1655],[130.49,6.5229],[130.5,19.1576],[130.53,7.99371148]]]
["bitfinex","SOLUSD",1725588220427,[[130.35,7.6715],[130.34,19.1793],[130.3,6.4562],[130.28,70.74567729],[130.27,725.5523]],[[130.39,20.59522183],[130.4,45.0],[130.42,7.6679],[130.43,6.493]]]
["bitfinex","SOLUSD",1725588239743,[[130.36,19.1767],[130.34,15.2185],[130.32,38.3665],[130.3,38.82497729],[130.21,38.89749634]],[[130.4,20.59522183],[130.41,52.6682],[130.43,22.3181],[130.55,295.54279415],[130.56,69.052918]]]
["bitfinex","SOLUSD",1725588310346,[[130.33,19.1811],[130.3,22.758],[130.28,70.82169022],[130.26,23.05],[130.25,318.0]],[[130.39,0.59522183],[130.4,45.0],[130.41,15.7813],[130.42,6.5143],[130.44,19.1665]]]
["bitfinex","SOLUSD",1725588330272,[[130.41,7.6676],[130.38,9.61113482],[130.37,22.57412572],[130.35,6.2706],[130.34,53.425]],[[130.44,16.485],[130.45,6.3876],[130.48,0.59522183],[130.49,19.1595],[130.51,4.61292142]]]
["bitfinex","SOLUSD",1725588401740,[[130.45,7.6652],[130.44,19.1655],[130.42,6.0968],[130.41,15.1706],[130.38,88.3466]],[[130.52,0.55688562],[130.53,20.0],[130.54,21.8026],[130.59,48.2884],[130.6,62.42157376]]]
["bitfinex","SOLUSD",1725588428374,[[130.69,7.6516],[130.67,19.131],[130.66,63.04661194],[130.64,88.2715],[130.62,50.47131194]],[[130.7,0.8532828],[130.74,15.615],[130.76,6.1311],[130.77,7.6474],[130.78,0.55688562]]]
["bitfinex","SOLUSD",1725588448182,[[130.69,7.6516],[130.68,19.1297],[130.66,40.47131194],[130.65,6.1374],[130.64,88.2723]],[[130.7,0.8532828],[130.76,28.20458562],[130.77,15.615],[130.79,6.1311],[131.07,92.05988019]]]
["bitfinex","SOLUSD",1725588513341,[[130.62,7.6556],[130.59,19.143],[130.57,38.2934],[130.55,28.67414366],[130.52,25.1288]],[[130.64,20.55688562],[130.65,45.0],[130.66,22.9181],[130.67,7.653],[130.74,10.0]]]
["bitfinex","SOLUSD",1725588542059,[[130.69,7.6516],[130.68,19.1303],[130.63,43.87341332],[130.62,28.68854338],[130.61,72.5129]],[[130.71,20.0],[130.73,7.6495],[130.74,0.55688562],[130.75,35.1175],[130.76,6.4826]]]
["bitfinex","SOLUSD",1725588593834,[[130.99,19.0845],[130.95,38.1822],[130.94,15.3708],[130.93,35.66757369],[130.68,7.68095518]],[[131.04,7.6313],[131.05,0.55688562],[131.06,20.0],[131.07,21.391],[131.08,19.0735]]]
["bitfinex","SOLUSD",1725588613139,[[130.86,7.6415],[130.84,19.1061],[130.8,42.18507369],[130.79,55.56970225],[130.78,38.2313]],[[130.9,20.0],[130.92,22.3929],[130.94,0.55688562],[130.95,19.0923],[130.99,10.0]]]
["bitfinex","SOLUSD",1725588674105,[[130.9,26.7368],[130.87,5.57739257],[130.86,38.2079],[130.85,28.60311936],[130.83,72.242]],[[130.94,28.19398562],[130.95,16.2574],[130.96,6.1874],[131.0,19.0844],[131.01,2.93775762]]]
["bitfinex","SOLUSD",1725588690238,[[131.0,7.6334],[130.98,19.0868],[130.95,51.58111936],[130.93,38.1871],[130.81,38.53299061]],[[131.04,20.55688562],[131.06,27.6301],[131.07,6.1083],[131.09,15.7073],[131.15,10.0]]]
["bitfinex","SOLUSD",1725588776337,[[130.71,26.7763],[130.69,6.3057],[130.66,16.377],[130.65,66.94668542],[130.55,105.90762602]],[[130.76,45.0],[130.77,27.6471],[130.78,16.5672],[130.79,6.2122],[130.8,2.92088613]]]
["bitfinex","SOLUSD",1725588792956,[[130.8,26.7573],[130.77,38.2349],[130.75,28.67658542],[130.74,22.7459],[130.73,38.2465]],[[130.84,20.0],[130.85,7.6423],[130.88,15.1033],[130.89,9.48676983],[130.9,19.0995]]]
["bitfinex","SOLUSD",1725588834303,[[130.86,7.6416],[130.85,19.1049],[130.84,6.3978],[130.83,15.6456],[130.82,5.56349198]],[[130.9,27.6396],[130.92,45.0],[130.94,16.3048],[130.98,10.0],[130.99,38.1736]]]
["bitfinex","SOLUSD",1725588901856,[[130.93,7.6375],[130.92,19.0949],[130.88,32.64962263],[130.87,44.5019],[130.86,2.5513754]],[[130.97,7.6355],[130.99,6.093],[131.0,15.4125],[131.01,2.90613266],[131.02,19.0817]]]
["bitfinex","SOLUSD",1725588970533,[[130.77,7.6469],[130.76,19.1188],[130.72,20.77590538],[130.71,73.25070645],[130.53,195.77818157]],[[130.8,20.0],[130.81,7.6447],[130.83,15.0543],[130.84,6.0998],[130.85,2.94211738]]]
["bitfinex","SOLUSD",1725589007671,[[130.75,7.6481],[130.73,19.1225],[130.69,6.4752],[130.68,28.58680645],[130.66,50.0]],[[130.78,20.0],[130.79,23.6485],[130.82,51.2795],[130.84,19.1079],[130.92,38.1938]]]
["bitfinex","SOLUSD",1725589019668,[[130.85,19.1046],[130.82,66.80610645],[130.81,6.0794],[130.8,12.14112667],[130.79,15.5134]],[[130.9,7.6394],[130.91,15.322],[130.92,6.0421],[130.95,19.0918],[130.96,24.50108616]]]
["bitfinex","SOLUSD",1725589103582,[[130.86,19.1035],[130.84,44.8283],[130.83,15.7337],[130.8,28.58680645],[130.79,308.0]],[[130.92,7.6383],[130.93,61.0318],[130.96,19.0908],[130.97,20.0],[131.03,111.1511]]]
["bitfinex","SOLUSD",1725589123219,[[130.91,19.0962],[130.87,43.78409678],[130.86,28.58680645],[130.84,6.5852],[130.83,82.53560645]],[[130.94,20.0],[130.95,45.0],[130.97,22.3729],[130.99,3.00138257],[131.01,19.0837]]]
["bitfinex","SOLUSD",1725589210786,[[130.92,7.638],[130.89,19.0994],[130.88,18.76364713],[130.87,38.203],[130.86,16.3128]],[[130.97,45.0],[130.98,35.1481],[131.01,25.1663],[131.05,48.154]]]
["bitfinex","SOLUSD",1725589220894,[[130.93,7.6375],[130.92,19.0948],[130.89,28.57581562],[130.88,5.57762866],[130.87,38.2054]],[[130.97,20.0],[130.98,22.7829],[130.99,6.0829],[131.01,2.95892435],[131.09,114.63684612]]]
["bitfinex","SOLUSD",1725589267927,[[131.09,7.6282],[131.08,19.0722],[131.07,22.8617],[131.06,28.57581562],[131.03,88.1577]],[[131.14,7.6254],[131.17,65.0],[131.18,15.9787],[131.19,6.3128],[131.2,20.0]]]
["bitfinex","SOLUSD",1725589316282,[[130.95,7.6362],[130.92,19.095],[130.9,5.57471809],[130.89,50.87373302],[130.83,97.43463302]],[[130.98,20.0],[130.99,45.0],[131.0,7.634],[131.01,6.5788],[131.02,19.08350115]]]
["bitfinex","SOLUSD",1725589401457,[[130.82,43.73055305],[130.81,44.8396],[130.76,258.0],[130.74,101.19783916],[130.73,23.0]],[[130.88,7.6406],[130.89,45.0],[130.91,20.0],[130.93,19.0947],[130.94,21.5423]]]
["bitfinex","SOLUSD",1725589437714,[[130.87,7.641],[130.86,19.104],[130.83,44.62587985],[130.81,38.2232],[130.7,53.63305941]],[[130.92,52.6382],[130.93,20.0],[130.94,15.3248],[130.95,6.2347],[130.96,19.0906]]]
["bitfinex","SOLUSD",1725589492854,[[130.9,7.6389],[130.88,19.1009],[130.87,11.44426545],[130.86,16.369],[130.84,38.2126]],[[130.94,16.0788],[130.95,7.6366],[130.96,6.2984],[130.98,19.0878],[130.99,38.1729]]]
["bitfinex","SOLUSD",1725589532322,[[130.96,7.6357],[130.95,19.0906],[130.92,21.7644],[130.9,66.754044],[130.89,258.0]],[[131.0,45.0],[131.01,27.6335],[131.04,6.342],[131.06,19.0761],[131.07,16.5915]]]
["bitfinex","SOLUSD",1725589538140,[[130.99,7.6339],[130.97,19.0875],[130.94,66.744744],[130.92,21.7644],[130.91,50.0]],[[131.03,20.0],[131.04,7.6316],[131.05,16.5915],[131.06,19.0761],[131.07,6.342]]]
["bitfinex","SOLUSD",1725589590200,[[130.9,19.0978],[130.87,15.1905],[130.86,12.27766149],[130.84,38.2122],[130.83,28.559744]],[[130.94,7.6371],[130.95,20.0],[130.96,45.0],[130.97,20.0],[130.98,15.2891]]]
["bitfinex","SOLUSD",1725589653613,[[130.94,7.637],[130.92,19.0951],[130.91,6.55],[130.9,38.1945],[130.88,44.33506917]],[[130.98,53.96455274],[130.99,26.0808],[131.03,19.0804],[131.04,15.7498],[131.06,10.0]]]
["bitfinex","SOLUSD",1725589751446,[[130.96,7.6359],[130.95,19.0907],[130.92,11.42762461],[130.91,38.1915],[130.89,6.4009]],[[130.98,21.32992319],[130.99,16.1439],[131.0,7.634],[131.05,57.2334],[131.08,48.1454]]]
["bitfinex","SOLUSD",1725589810515,[[131.06,7.63],[131.05,19.0759],[131.03,6.0084],[131.02,49.58682461],[131.01,16.1786]],[[131.07,1.32911703],[131.11,20.0],[131.12,29.8029],[131.15,22.00056341],[131.25,42.40100965]]]
["bitfinex","SOLUSD",1725589881582,[[130.89,7.64],[130.88,49.63980969],[130.87,19.1018],[130.84,114.716],[130.66,293.82616806]],[[130.9,1.33029433],[130.95,15.2058],[130.98,7.6347],[130.99,6.5648],[131.03,67.2418]]]
["bitfinex","SOLUSD",1725589919092,[[130.94,26.7292],[130.92,5.60599467],[130.91,9.56948748],[130.9,45.0],[130.89,44.6789]],[[130.98,20.0],[130.99,13.6466],[131.0,15.1168],[131.02,2.892647],[131.03,29.10246784]]]
["bitfinex","SOLUSD",1725589958051,[[130.95,7.6364],[130.94,19.0918],[130.91,16.5304],[130.9,17.47469988],[130.88,9.57446516]],[[131.0,23.8634],[131.02,6.1057],[131.04,19.0788],[131.07,10.0],[131.08,61.1061]]]
["bitfinex","SOLUSD",1725590016786,[[131.02,7.6323],[130.99,40.9636],[130.97,2.57323421],[130.96,66.75520843],[130.93,88.1882]],[[131.06,27.6303],[131.07,45.0],[131.09,19.0715],[131.12,56.75331348],[131.13,6.2883]]]
["bitfinex","SOLUSD",1725590074142,[[131.27,19.0441],[131.23,38.0982],[131.22,22.6452],[131.2,66.68740843],[131.18,78.57830843]],[[131.29,20.0],[131.31,16.5088],[131.32,6.4674],[131.36,0.8532828],[131.38,29.0295]]]
["bitfinex","SOLUSD",1725590093687,[[131.18,19.0572],[131.17,7.6236],[131.14,50.10370843],[131.1,50.0],[131.09,42.35705508]],[[131.22,20.0],[131.23,7.6203],[131.29,19.0429],[131.3,68.1486],[131.31,20.0]]]
["bitfinex","SOLUSD",1725590155620,[[131.16,7.6241],[131.15,19.0613],[131.14,9.55442527],[131.13,37.53775998],[131.12,2.56415676]],[[131.21,23.2875],[131.24,6.0399],[131.25,22.06096551],[131.3,32.96],[131.31,103.7463]]]
["bitfinex","SOLUSD",1725590184649,[[131.2,7.6219],[131.19,19.0555],[131.17,24.83157757],[131.16,28.57830843],[131.14,9.41920761]],[[131.25,7.6191],[131.26,22.3377],[131.29,2.92345491],[131.3,19.0412],[131.34,69.48401322]]]
["bitfinex","SOLUSD",1725590245713,[[131.41,7.6097],[131.39,19.0267],[131.35,105.023],[131.34,28.37988099],[131.32,50.0]],[[131.45,27.6074],[131.49,22.2848828],[131.5,2.95239551],[131.52,19.0097],[131.64,7.99010736]]]
["bitfinex","SOLUSD",1725590296462,[[131.41,19.0236],[131.4,7.6103],[131.36,38.0609],[131.35,22.2565],[131.34,28.37732269]],[[131.44,20.0],[131.45,52.6076],[131.47,22.9588],[131.49,3.71705251],[131.53,10.0]]]
["bitfinex","SOLUSD",1725590369125,[[131.28,7.6171],[131.26,19.0454],[131.24,5.56887424],[131.23,33.56130391],[130.39,0.20084742]],[[131.32,52.615],[131.33,35.4858],[131.34,6.6306],[131.37,22.00110085],[131.4,10.0]]]
["bitfinex","SOLUSD",1725590405946,[[131.31,7.6151],[131.29,19.0412],[131.28,11.38050391],[131.27,9.43576856]],[[131.36,15.3484],[131.37,6.5599],[131.38,2.92276205],[131.41,57.0743],[131.45,48.038]]]
["bitfinex","SOLUSD",1725590431146,[[131.37,7.612],[131.36,19.0309],[131.35,11.38050391],[131.34,30.76192369],[131.32,38.0744]],[[131.44,27.6081],[131.45,15.3916],[131.46,9.45322565],[131.51,38.0204],[131.53,10.0]]]
["bitfinex","SOLUSD",1725590485706,[[131.28,20.92525368],[131.27,19.044],[131.26,15.27159963],[131.25,2.55714026],[131.2,10.0]],[[131.32,15.2161],[131.33,26.4478],[131.35,7.6133],[131.38,2.94069488],[131.39,19.0281]]]
["bitfinex","SOLUSD",1725590516229,[[131.28,7.6172],[131.27,19.0444],[131.26,15.3799],[131.25,37.8153346],[131.07,23.51300779]],[[131.33,7.6144],[131.35,51.3385],[131.36,15.3815],[131.38,20.0],[131.39,21.99108246]]]
["bitfinex","SOLUSD",1725590576754,[[131.57,7.6004],[131.54,19.0044],[131.53,11.55360833],[131.52,53.01840841],[131.51,53.656]],[[131.64,20.0],[131.65,51.4854],[131.66,23.4602],[131.72,18.981],[131.79,7.635]]]
["bitfinex","SOLUSD",1725590616612,[[131.66,9.51688889],[131.64,7.5964],[131.61,25.3689],[131.6,11.30822964],[131.59,16.4205]],[[131.68,7.5943],[131.7,38.983],[131.71,15.8648],[131.72,0.6131812],[131.98,667.54676697]]]
["bitfinex","SOLUSD",1725590680015,[[131.65,7.5956],[131.64,18.9905],[131.62,13.84573805],[131.51,38.0177],[131.07,38.04435514]],[[131.69,7.5936],[131.71,15.7783],[131.72,19.5932812],[131.73,6.3624],[131.74,2.88287454]]]
["bitfinex","SOLUSD",1725590715547,[[131.76,26.5627],[131.75,1.51771436],[131.73,11.30822964],[131.72,37.9568],[131.68,109.4265]],[[131.8,7.5875],[131.83,22.9011],[131.84,0.2],[131.85,3.81526079],[131.91,47.9053]]]
["bitfinex","SOLUSD",1725590783935,[[131.61,9.11759619],[131.6,41.1403],[131.57,8.50736663],[131.56,66.2570232],[131.55,258.0]],[[131.69,18.9844],[131.7,65.0],[131.71,16.2368],[131.73,9.10634882],[131.76,92.952]]]
["bitfinex","SOLUSD",1725590819721,[[131.62,26.5908],[131.6,5.52168537],[131.59,6.2755],[131.58,2.52953839],[131.57,44.0855232]],[[131.66,7.5954],[131.69,15.8879],[131.72,18.9806],[131.73,37.9587],[131.74,32.86]]]
["bitfinex","SOLUSD",1725590840438,[[131.62,18.9937],[131.61,30.92793452],[131.59,37.9965],[131.57,28.2517232],[131.52,70.875]],[[131.66,7.5954],[131.7,15.6588],[131.71,18.9817],[131.74,65.0],[131.75,6.0426]]]
["bitfinex","SOLUSD",1725590942442,[[131.45,17.56117035],[131.42,15.643],[131.4,38.0492],[131.39,60.8472274],[131.38,7.06820948]],[[131.53,15.6526],[131.55,19.005],[131.56,6.6528],[131.58,22.14385426],[131.6,37.9963]]]
["bitfinex","SOLUSD",1725590983876,[[131.47,26.6214],[131.45,11.32167035],[131.43,25.16506453],[131.38,82.87],[130.57,0.20057054]],[[131.52,7.6034],[131.53,16.4642],[131.55,9.61160529],[131.57,57.0064],[131.6,37.9961]]]
["bitfinex","SOLUSD",1725591060133,[[131.51,7.6038],[131.5,30.35240751],[131.47,38.0304],[131.43,110.9106],[131.37,2.94524172]],[[131.56,7.6012],[131.58,18.52302711],[131.59,6.4065],[131.61,56.9897],[131.64,37.9827]]]
["bitfinex","SOLUSD",1725591088955,[[131.43,9.12993843],[131.42,19.0224],[131.4,11.34210751],[131.39,0.8472274],[131.35,32.87]],[[131.47,7.6063],[131.49,22.1742],[131.5,2.88858647],[131.52,19.0095],[131.54,38.0135]]]
["bitfinex","SOLUSD",1725591183094,[[131.41,7.6097],[131.4,19.0253],[131.39,2.55859763],[131.38,11.33483819],[131.35,76.1322]],[[131.45,7.6076],[131.48,16.0802],[131.49,25.6693],[131.5,2.98424396],[131.51,45.0]]]
["bitfinex","SOLUSD",1725591224024,[[131.37,7.6119],[131.36,19.031],[131.34,60.3495],[131.28,88.0843],[131.27,35.87848237]],[[131.42,7.6092],[131.45,6.3657],[131.46,16.6271],[131.47,2.96280838],[131.49,38.0282]]]
["bitfinex","SOLUSD",1725591327440,[[131.5,13.6824],[131.49,19.012],[131.46,15.0098],[131.45,28.32094186],[131.42,22.91]],[[131.55,7.6017],[131.58,21.87186019],[131.59,15.7541],[131.62,44.0579],[131.64,10.0]]]
["bitfinex","SOLUSD",1725591363895,[[131.56,7.601],[131.54,25.5161],[131.53,11.33118789],[131.49,50.0],[131.48,10.0]],[[131.6,7.5991],[131.62,19.60536988],[131.65,18.9908],[131.66,44.4631],[131.69,31.37330458]]]
["bitfinex","SOLUSD",1725591402020,[[131.59,26.5965],[131.58,6.2051],[131.56,26.99838789],[131.55,5.58344658],[131.44,152.06833404]],[[131.64,7.5966],[131.68,21.97531927],[131.69,23.0815],[131.7,37.9676],[131.76,75.34598933]]]
["bitfinex","SOLUSD",1725591465960,[[131.57,26.6014],[131.54,2.55432059],[131.53,38.012],[131.52,34.09848789],[131.47,64.69374043]],[[131.61,7.5982],[131.65,34.9953],[131.66,6.0358],[131.67,2.92671355],[131.69,37.9702]]]
["bitfinex","SOLUSD",1725591478279,[[131.57,7.6004],[131.56,19.0018],[131.53,2.54927383],[131.52,34.09848789],[131.5,60.9299]],[[131.61,7.5985],[131.62,22.4474],[131.66,56.9676],[131.67,2.92671355],[131.75,68.78983987]]]
["bitfinex","SOLUSD",1725591580182,[[131.48,1.5207216],[131.47,49.521],[131.46,2.56095461],[131.45,12.09010876],[131.44,11.33118789]],[[131.52,7.6035],[131.56,19.0035],[131.57,2.97651972],[131.58,15.1813],[131.59,6.2594]]]
["bitfinex","SOLUSD",1725591591407,[[131.53,7.6027],[131.52,1.52029141],[131.51,19.0091],[131.49,11.33118789],[131.48,2.56095461]],[[131.57,7.6005],[131.61,16.0685],[131.62,25.4615],[131.65,37.9814],[131.66,10.0]]]
["bitfinex","SOLUSD",1725591678467,[[131.5,26.6147],[131.48,21.7563],[131.46,11.33118789],[131.41,60.0],[131.4,60.92]],[[131.55,7.6017],[131.6,18.9978],[131.61,15.3017],[131.62,29.43852563],[131.74,7.96832489]]]
["bitfinex","SOLUSD",1725591719240,[[131.42,7.609],[131.41,19.0237],[131.38,43.64602433],[131.37,11.34781016],[131.36,16.2884]],[[131.47,22.661],[131.5,6.1222],[131.51,19.0108],[131.58,74.50466365],[131.76,32.29222931]]]
["bitfinex","SOLUSD",1725591776174,[[131.43,26.629],[131.4,21.5511],[131.39,2.57082769],[131.34,411.75786934],[120.17,506.30137814]],[[131.47,7.6063],[131.51,48.00363071],[131.52,25.1091],[131.53,15.1207],[131.54,38.013]]]
["bitfinex","SOLUSD",1725591838138,[[131.4,7.6102],[131.39,19.027],[131.38,38.0546],[131.36,2.56996871],[131.35,9.53626721]],[[131.44,7.6081],[131.48,40.5089],[131.49,3.00901064],[131.53,10.0],[131.54,57.0405]]]
["bitfinex","SOLUSD",1725591895314,[[131.41,29.8887],[131.4,19.0244],[131.37,11.34781016],[131.34,22.9],[131.33,699.2]],[[131.46,7.6074],[131.49,45.0],[131.5,16.1946],[131.51,19.0113],[131.59,76.67246014]]]
["bitfinex","SOLUSD",1725591960983,[[131.44,7.6075],[131.43,19.0205],[131.4,5.60157795],[131.39,34.04961016],[131.38,24.78351695]],[[131.48,7.6057],[131.52,25.98212728],[131.53,84.0078],[131.57,38.0043],[131.58,17.94842692]]]
["bitfinex","SOLUSD",1725591970183,[[131.47,14.18503951],[131.46,19.0164],[131.44,37.95149921],[131.42,11.34781016],[131.39,258.0]],[[131.52,7.6035],[131.54,45.0],[131.55,42.0571],[131.57,2.92514228],[131.6,55.93944928]]]
["bitfinex","SOLUSD",1725592073181,[[131.57,1.5199115],[131.56,7.601],[131.54,19.0051],[131.52,11.34781016],[120.34,497.68798356]],[[131.6,7.5992],[131.62,15.9699],[131.63,27.9262979],[131.69,10.0],[131.7,56.9705]]]
["bitfinex","SOLUSD",1725592080299,[[131.57,7.6003],[131.56,19.0023],[131.53,15.23915051],[131.52,49.36311016],[131.5,414.2523]],[[131.61,7.5982],[131.62,15.9699],[131.63,6.0211],[131.65,2.98196454],[131.66,18.9892]]]
["bitfinex","SOLUSD",1725592165178,[[131.34,7.6136],[131.33,21.8168],[131.32,19.0364],[131.28,402.55888667],[130.74,0.8472274]],[[131.39,7.611],[131.43,19.0227],[131.44,22.0458],[131.45,2.99967261],[131.48,48.0293]]]
["bitfinex","SOLUSD",1725592201830,[[131.52,7.6032],[131.5,19.0105],[131.48,22.6538],[131.47,402.55888667],[131.46,38.0331]],[[131.57,7.6005],[131.59,16.5403],[131.61,6.0106],[131.62,18.9945],[131.63,37.9877]]]
["bitfinex","SOLUSD",1725592294199,[[131.57,7.6004],[131.55,19.0032],[131.52,429.2169],[131.5,17.51218667],[131.48,38.6745]],[[131.61,23.2788],[131.63,45.0],[131.64,25.1309],[131.71,50.0],[131.72,88.87942137]]]
["bitfinex","SOLUSD",1725592361303,[[131.64,26.5869],[131.62,37.9855],[131.6,397.3388],[131.59,15.9797],[131.58,11.35888667]],[[131.69,7.5937],[131.71,16.1025],[131.72,25.9883274],[131.74,2.93327948],[131.75,57.9533]]]
["bitfinex","SOLUSD",1725592483392,[[131.71,430.6445202],[131.7,72.2295],[131.68,11.35888667],[131.67,37.9715],[131.66,22.86]],[[131.72,0.8472274],[131.8,24.0424],[131.81,6.486],[131.83,2.99652871],[131.84,0.2]]]
["bitfinex","SOLUSD",1725592559308,[[131.82,7.5859],[131.81,18.966],[131.79,37.9389],[131.77,391.1999726],[131.76,22.368]],[[131.84,0.2],[131.85,0.8472274],[131.86,15.3771],[131.88,6.3316],[131.91,2.8753396]]]
["bitfinex","SOLUSD",1725592631455,[[131.67,7.5946],[131.66,18.9876],[131.63,59.4937],[131.59,429.1959],[131.58,28.27814486]],[[131.72,23.2645],[131.73,6.2413],[131.75,2.88230947],[131.76,18.9745],[131.89,27.95004698]]]
["bitfinex","SOLUSD",1725592674410,[[131.67,7.5946],[131.66,18.9874],[131.62,37.9859],[131.61,391.2],[131.6,17.71490107]],[[131.71,7.5926],[131.73,6.6369],[131.74,37.40126045],[131.78,45.83002155],[131.81,110.7938]]]
["bitfinex","SOLUSD",1725592744948,[[131.69,18.983],[131.65,16.86519744],[131.64,6.3264],[131.63,9.51695924],[131.62,67.87]],[[131.75,16.0842],[131.77,9.60025015],[131.81,18.967],[131.82,37.9314],[131.84,33.07]]]
["bitfinex","SOLUSD",1725592823123,[[131.62,26.5909],[131.57,11.85186853],[131.56,16.6202],[131.55,11.29600107]],[[131.68,6.6452],[131.69,45.0],[131.7,37.08453431]]]
["bitfinex","SOLUSD",1725592903307,[[131.7,7.5929],[131.68,18.9844],[131.67,6.5454],[131.66,15.1707],[131.64,429.1797]],[[131.75,52.5902],[131.79,22.2594],[131.8,21.93364238],[131.82,60.0],[131.96,15.90009396]]]
["bitfinex","SOLUSD",1725592939729,[[131.74,7.5904],[131.73,34.9968],[131.71,15.82312905],[131.7,37.9627],[131.68,402.49600107]],[[131.78,7.5885],[131.81,15.2859],[131.82,3.0130557],[131.83,18.9644],[131.84,6.7767]]]
["bitfinex","SOLUSD",1725592999195,[[131.8,7.587],[131.77,18.9715],[131.74,37.9526],[131.73,6.5138],[131.72,11.29600107]],[[131.83,18.70995198],[131.84,6.4547],[131.85,0.8472274],[131.86,7.5842],[131.87,15.6909]]]
["bitfinex","SOLUSD",1725593084897,[[131.69,26.5765],[131.65,5.58357543],[131.64,37.9803],[131.63,34.25770107],[131.5,26.64624486]],[[131.73,7.5914],[131.75,45.0],[131.76,15.9761],[131.77,6.1235],[131.78,21.91624547]]]
["bitfinex","SOLUSD",1725593102306,[[131.69,26.5765],[131.65,1.51842269],[131.64,429.1803],[131.63,34.25770107],[131.53,75.66784518]],[[131.74,7.591],[131.75,45.0],[131.76,15.9761],[131.77,6.1235],[131.78,21.91624547]]]
["bitfinex","SOLUSD",1725593182772,[[131.72,18.9788],[131.71,7.5922],[131.68,22.3456],[131.67,37.971],[131.66,11.29600107]],[[131.75,52.5901],[131.8,28.25744428],[131.82,15.65],[131.84,75.3303],[131.87,33.45451431]]]
["bitfinex","SOLUSD",1725593268583,[[131.71,9.10885751],[131.7,18.982],[131.67,37.9715],[131.66,11.29600107],[131.65,413.3402]],[[131.76,7.5897],[131.78,15.0467],[131.79,28.34371929],[131.82,15.1212],[131.83,37.9301]]]
["bitfinex","SOLUSD",1725593368259,[[131.67,7.5944],[131.66,18.9872],[131.62,22.4583],[131.61,429.1884],[131.59,11.29600107]],[[131.71,52.5924],[131.74,15.8909],[131.75,28.5745393],[131.79,10.0],[132.61,114.21959826]]]
["bitfinex","SOLUSD",1725593433526,[[131.56,26.6025],[131.55,22.4994],[131.52,9.52322676],[131.51,429.2193],[131.5,258.0]],[[131.61,7.5983],[131.62,45.0],[131.65,15.1594],[131.66,18.9888],[131.67,9.26700056]]]
["bitfinex","SOLUSD",1725593527917,[[131.64,7.5963],[131.63,18.9922],[131.6,37.9917],[131.59,8.86226512],[131.58,402.49600107]],[[131.68,7.5941],[131.7,15.9685],[131.71,9.14161399],[131.73,56.9373],[131.77,92.27475251]]]
["bitfinex","SOLUSD",1725593578146,[[131.56,7.601],[131.55,19.0035],[131.54,15.9597],[131.53,6.568],[131.5,429.2226]],[[131.59,45.0],[131.6,7.5988],[131.62,16.294],[131.65,18.9901],[131.67,55.55150698]]]
["bitfinex","SOLUSD",1725593617763,[[131.67,26.5811],[131.66,23.263],[131.63,429.1824],[131.61,11.29600107],[131.06,80.84072666]],[[131.72,7.592],[131.73,45.0],[131.77,18.9732],[131.78,16.6469],[131.79,44.1423]]]
["bitfinex","SOLUSD",1725593687378,[[131.66,7.5951],[131.65,18.9891],[131.63,37.9852],[131.61,407.2517],[131.56,48.003]],[[131.7,45.0],[131.71,24.0757],[131.73,2.92622631],[131.74,6.1592],[131.76,18.9747]]]
["bitfinex","SOLUSD",1725593726182,[[131.57,7.6005],[131.55,34.1699],[131.54,6.4166],[131.53,38.0115],[131.48,26.66469909]],[[131.61,45.0],[131.62,7.5977],[131.65,6.0342],[131.66,18.989],[131.67,18.90501143]]]
["bitfinex","SOLUSD",1725593799437,[[131.65,7.5958],[131.63,18.9919],[131.61,22.2283],[131.59,440.49000107],[131.56,48.0034]],[[131.7,7.593],[131.72,16.192],[131.74,25.2799],[131.78,54.28576607],[131.81,120.7841]]]
["bitfinex","SOLUSD",1725593858399,[[131.63,7.597],[131.61,18.9949],[131.59,59.2337],[131.58,11.29600107],[130.67,73.86203625]],[[131.67,7.5947],[131.7,15.0903],[131.71,6.1203],[131.72,18.9803],[131.77,124.78353643]]]
["bitfinex","SOLUSD",1725593970032,[[131.39,0.8472274],[131.36,7.6126],[131.35,19.0325],[131.33,15.0888],[131.32,391.2]],[[131.4,52.6103],[131.43,39.0219],[131.44,22.0467],[131.45,3.00914141],[131.46,57.0686]]]
["bitfinex","SOLUSD",1725594004760,[[131.46,7.6068],[131.45,19.0176],[131.42,54.0842],[131.4,409.03390107],[131.38,38.0574]],[[131.51,7.6044],[131.52,15.4253],[131.54,25.5502],[131.56,38.006],[131.57,19.0207]]]
["bitfinex","SOLUSD",1725594143698,[[131.56,7.601],[131.54,19.005],[131.51,429.2175],[131.49,32.59035144],[131.43,26.67610112]],[[131.6,7.5988],[131.62,15.555],[131.63,6.4772],[131.64,18.9921],[131.66,15.555]]]
["bitfinex","SOLUSD",1725594229406,[[131.44,7.6077],[131.42,41.5041],[131.41,9.53132543],[131.39,2.58696048],[131.38,11.33445144]],[[131.49,7.6052],[131.5,45.0],[131.51,6.6306],[131.52,34.9324],[131.56,38.0056]]]
["bitfinex","SOLUSD",1725594344116,[[131.48,417.8194],[131.44,59.3642],[131.41,60.9365],[131.39,12.97472515],[131.38,258.0]],[[131.53,7.6028],[131.54,45.0],[131.56,15.894],[131.57,19.002],[131.59,9.17181813]]]
["bitfinex","SOLUSD",1725594399582,[[131.55,43.1294],[131.53,38.0117],[131.52,6.2086],[131.51,391.2],[131.5,38.0207]],[[131.6,7.5992],[131.64,0.3295425],[131.65,34.2377],[131.67,80.31992374],[131.68,50.0]]]
["bitfinex","SOLUSD",1725594528086,[[131.46,322.12433017],[131.44,19.0194],[131.41,38.0462],[131.4,23.1632],[131.36,35.81599103]],[[131.51,23.211],[131.53,6.4167],[131.54,2.92647721],[131.55,19.0047],[131.56,38.0054]]]
["bitfinex","SOLUSD",1725594576935,[[131.4,7.6102],[131.38,19.0277],[131.35,33.50932297],[131.34,352.58603017],[131.33,11.33445144]],[[131.43,15.607],[131.44,52.608],[131.46,6.2284],[131.52,60.0],[131.54,22.88]]]
["bitfinex","SOLUSD",1725594612073,[[131.43,7.6084],[131.42,19.0222],[131.4,38.049],[131.39,9.53453746],[131.38,21.3225]],[[131.48,7.6059],[131.51,16.2636],[131.52,6.3775],[131.53,19.0076],[131.55,40.92802164]]]
["bitfinex","SOLUSD",1725594707547,[[131.36,19.0307],[131.35,7.6131],[131.31,38.5922572],[131.29,413.9545],[131.27,11.36379439]],[[131.4,52.6104],[131.43,15.8956],[131.45,28.30633749],[131.47,50.0],[131.48,60.9086]]]
["bitfinex","SOLUSD",1725594729465,[[131.22,41.5494],[131.18,0.8465997],[131.17,429.3183],[131.16,22.88],[131.15,10.0]],[[131.28,7.6174],[131.31,15.7663],[131.32,51.1257],[131.33,19.0374],[131.35,38.0686]]]
["bitfinex","SOLUSD",1725594801281,[[131.1,7.6273],[131.09,35.5605],[131.06,38.148],[131.05,0.8465997],[131.04,408.68299836]],[[131.15,7.6249],[131.18,42.1901],[131.19,2.91342954],[131.53,79.2688],[131.74,83.36036659]]]
["bitfinex","SOLUSD",1725594860839,[[131.09,19.0698],[131.08,29.5607],[131.07,391.2],[131.05,0.8465997],[131.04,38.1548]],[[131.13,7.6261],[131.17,19.0599],[131.18,6.4997],[131.2,83.1118],[131.21,38.1111]]]
["bitfinex","SOLUSD",1725594968241,[[131.13,7.6258],[131.11,19.0673],[131.1,407.7156],[131.08,6.5507],[131.07,38.1454]],[[131.17,7.6238],[131.19,22.7165],[131.2,19.0556],[131.22,38.1043],[131.25,22.7165]]]
["bitfinex","SOLUSD",1725595029224,[[131.11,7.627],[131.09,19.0702],[131.07,19.03807109],[131.06,6.6493],[130.94,38.1849]],[[131.16,7.6244],[131.17,15.0654],[131.21,25.4225],[131.23,24.436833],[131.24,56.9426408]]]
["bitfinex","SOLUSD",1725595169439,[[131.07,26.7025],[131.05,16.3872997],[131.04,6.6665],[131.03,391.2],[130.99,49.57421]],[[131.11,52.6273],[131.15,15.7084],[131.16,19.0614],[131.17,9.41483366],[131.19,98.1145]]]
["bitfinex","SOLUSD",1725595231606,[[131.16,7.6242],[131.14,25.6807],[131.13,407.494],[131.1,38.1376],[131.09,11.40591]],[[131.21,7.6215],[131.23,15.7251],[131.24,19.0499],[131.25,2.9456025],[131.26,52.14152518]]]
["bitfinex","SOLUSD",1725595350980,[[131.16,7.6242],[131.15,19.0616],[131.11,15.8102],[131.09,429.3393],[131.08,11.40591]],[[131.2,23.1769],[131.22,26.0059],[131.25,22.05860176],[131.35,31.21921978],[132.12,143.10786888]]]
["bitfinex","SOLUSD",1725595419340,[[131.23,7.6201],[131.21,19.0534],[131.19,413.3875],[131.18,38.1132],[131.15,38.1219]],[[131.27,7.6183],[131.29,16.2184],[131.31,19.0401],[131.32,6.4158],[131.37,77.241]]]
["bitfinex","SOLUSD",1725595487598,[[131.33,7.6143],[131.32,34.8532],[131.3,6.309],[131.27,38.0873],[131.24,59.50161]],[[131.38,7.6115],[131.4,22.09565449],[131.42,12.34761393],[131.43,62.0117007],[131.44,19.0385]]]
["bitfinex","SOLUSD",1725595574078,[[131.32,7.6148],[131.31,19.0385],[131.29,16.2291],[131.28,12.13848533],[131.26,44.1102]],[[131.36,7.6127],[131.39,15.1034],[131.4,26.0809],[131.41,21.98394324],[131.45,50.0]]]
["bitfinex","SOLUSD",1725595621899,[[131.32,19.0371],[131.3,16.0726],[131.27,38.088],[131.24,10.0],[131.22,22.94]],[[131.39,45.0],[131.4,22.3385],[131.42,20.0],[131.43,52.95102598],[131.44,19.021]]]
["bitfinex","SOLUSD",1725595722591,[[131.25,1.52354321],[131.24,19.0483],[131.23,9.54890501],[131.22,15.1693],[131.21,6.6539]],[[131.32,15.1786],[131.33,25.043],[131.38,50.0],[131.39,22.93],[131.4,38.59626506]]]
["bitfinex","SOLUSD",1725595794971,[[131.28,19.0425],[131.27,14.797],[131.26,397.4232],[131.23,38.0992],[131.2,49.486764]],[[131.36,64.0319],[131.37,18.68482535],[131.39,6.0885],[131.4,88.0542],[131.42,32.93]]]
["bitfinex","SOLUSD",1725595882055,[[131.45,1.52115725],[131.44,26.6275],[131.43,16.1321],[131.42,6.3878],[131.32,38.0726]],[[131.5,7.6046],[131.51,16.0450997],[131.52,6.0957],[131.53,3.02134239],[131.54,19.0067]]]
["bitfinex","SOLUSD",1725595930276,[[131.45,7.6074],[131.44,19.0192],[131.42,391.2],[131.41,38.0466],[131.37,26.408064]],[[131.49,15.4358],[131.5,13.737],[131.51,0.8465997],[131.54,57.02],[131.56,15.4358]]]
["bitfinex","SOLUSD",1725596030143,[[131.43,7.6084],[131.42,19.0225],[131.39,53.8651],[131.38,6.365],[131.27,26.71078663]],[[131.47,45.0],[131.48,7.6057],[131.51,23.3634997],[131.52,3.01294242],[131.53,26.97683163]]]
["bitfinex","SOLUSD",1725596106074,[[131.49,7.605],[131.48,19.0138],[131.44,9.53427554],[131.43,2.58809219],[131.24,23.93471168]],[[131.51,0.8465997],[131.53,30.2174],[131.56,19.0032],[131.59,40.7533505],[131.6,37.9958]]]
["bitfinex","SOLUSD",1725596190147,[[131.31,26.6537],[131.28,25.0774743],[131.27,44.6795],[131.24,440.677464],[131.22,13.02802164]],[[131.36,29.2461],[131.4,21.97301534],[131.42,7.97250131],[131.43,38.0452],[157.53,6.43809795]]]
["bitfinex","SOLUSD",1725596273195,[[131.2,7.6218],[131.19,19.0558],[131.16,54.6219],[131.15,6.309],[131.14,11.379464]],[[131.25,52.6191],[131.28,9.42829879],[131.29,16.1616],[131.31,50.0],[131.33,22.9]]]
["bitfinex","SOLUSD",1725596353287,[[131.21,7.6211],[131.2,19.0543],[131.17,15.0206],[131.16,44.7827],[131.12,25.89973016]],[[131.26,52.6187],[131.28,15.2371],[131.29,28.68828056],[131.31,66.05004144],[131.32,69.0543]]]
["bitfinex","SOLUSD",1725596467190,[[131.14,7.6253],[131.13,19.0643],[131.09,15.7954],[131.08,55.784764],[131.05,71.9374997]],[[131.19,13.8469],[131.2,16.3967],[131.21,16.71517423],[131.22,19.0525],[131.28,10.0]]]
["bitfinex","SOLUSD",1725596579269,[[131.06,7.6299],[131.05,0.8465997],[131.04,25.6659],[131.01,38.1643],[130.98,11.379464]],[[131.1,7.6277],[131.12,45.0],[131.14,27.02277119],[131.15,19.08349237],[131.21,42.08109847]]]
["bitfinex","SOLUSD",1725596657344,[[131.04,7.6311],[131.03,1.52605271],[131.02,19.0805],[130.97,65.934464],[130.96,6.3343]],[[131.08,7.6291],[131.09,15.9406],[131.1,6.309],[131.12,57.2026],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725596713080,[[130.98,7.6345],[130.97,35.2667],[130.96,6.3056],[130.93,49.565364],[130.89,10.0]],[[131.03,7.632],[131.06,61.4844],[131.08,19.073],[131.09,50.0],[131.1,6.2657]]]
["bitfinex","SOLUSD",1725596804472,[[131.05,26.7064],[131.02,38.1598],[131.01,15.5418],[131.0,397.6577],[130.83,17.3422009]],[[131.1,7.6279],[131.12,16.2212],[131.13,6.2898],[131.14,22.13767466],[131.16,38.1237]]]
["bitfinex","SOLUSD",1725596897666,[[131.05,7.6306],[131.04,19.0776],[131.01,83.1624],[131.0,6.631],[130.99,15.6231]],[[131.09,7.6284],[131.1,6.6664],[131.11,15.6247],[131.12,16.72692762],[131.13,22.02514043]]]
["bitfinex","SOLUSD",1725597011154,[[131.1,42.3217],[131.08,435.3896],[131.04,11.379464],[131.02,10.0],[131.01,322.21574134]],[[131.15,7.6249],[131.19,44.10429013],[131.22,45.0],[131.23,38.1033],[131.25,42.5314303]]]
["bitfinex","SOLUSD",1725597096977,[[131.12,7.6265],[131.1,20.59401616],[131.08,15.255],[131.07,6.1008],[131.06,391.2]],[[131.18,16.72581241],[131.19,42.54246963]]]
["bitfinex","SOLUSD",1725597202983,[[131.17,7.6235],[131.15,19.0615],[131.14,6.4144],[131.13,11.39750744],[131.11,445.4198]],[[131.21,7.6214],[131.22,16.1685],[131.23,6.6366],[131.25,19.0487],[131.28,38.0892]]]
["bitfinex","SOLUSD",1725597268132,[[131.27,7.6178],[131.25,19.047],[131.22,397.5928],[131.21,65.88250744],[131.19,22.94]],[[131.31,7.6155],[131.34,22.3719],[131.36,21.98611198],[131.38,38.9050997],[131.4,69.047]]]
["bitfinex","SOLUSD",1725597423240,[[131.12,1.52505025],[131.11,7.627],[131.1,19.0688],[131.07,11.39750744],[131.05,429.3531]],[[131.16,29.0021],[131.2,19.0554],[131.23,38.103],[131.24,50.0],[131.29,38.0841]]]
["bitfinex","SOLUSD",1725597455270,[[131.16,20.58505594],[131.13,11.39750744],[131.12,15.8969],[131.11,44.6489],[131.1,391.2]],[[131.22,6.065],[131.23,16.5339],[131.26,19.0473],[131.3,50.0],[131.33,3.98265821]]]
["bitfinex","SOLUSD",1725597642020,[[131.02,7.6324],[131.01,19.0821],[130.99,16.2562],[130.98,6.4636],[130.97,49.57360744]],[[131.06,7.6302],[131.07,15.3402],[131.08,6.1956],[131.1,84.0698],[131.12,2.96649907]]]
["bitfinex","SOLUSD",1725597669334,[[130.98,7.6345],[130.96,19.0886],[130.94,38.1853],[130.93,27.95800744],[130.9,38.196]],[[131.02,7.6325],[131.06,15.8161],[131.07,19.0744],[131.09,60.99807722],[131.1,10.0]]]
["bitfinex","SOLUSD",1725597797490,[[131.08,26.7003],[131.06,5.16175615],[131.05,20.86885686],[131.04,402.59750744],[131.03,38.1564]],[[131.13,7.6261],[131.15,15.7751],[131.16,6.2312],[131.17,22.09385529],[131.19,50.0]]]
["bitfinex","SOLUSD",1725597816509,[[131.08,7.6285],[131.07,19.0732],[131.05,17.88134514],[131.04,11.39750744],[131.03,38.1564]],[[131.12,13.8578],[131.15,34.8378],[131.17,3.03395529],[131.18,54.0695],[131.21,60.0]]]
["bitfinex","SOLUSD",1725597862254,[[130.97,7.6353],[130.95,19.0906],[130.92,402.59750744],[130.91,54.84],[130.89,258.0]],[[131.01,13.9951],[131.02,15.6488],[131.05,27.05003018],[131.08,50.0],[131.11,22.97]]]
["bitfinex","SOLUSD",1725597950815,[[131.03,26.7106],[131.0,38.1677],[130.96,463.74530744],[130.95,15.6476],[130.68,263.25375815]],[[131.05,15.6451],[131.07,7.6296],[131.08,6.4836],[131.1,3.06037317],[131.11,27.03819293]]]
["bitfinex","SOLUSD",1725597977765,[[131.1,7.6276],[131.08,19.0714],[131.06,53.9499],[131.03,447.41750744],[131.0,22.97]],[[131.14,30.4024],[131.2,115.0939143],[131.22,48.1051],[131.29,42.08229194],[131.44,116.07536579]]]
["bitfinex","SOLUSD",1725598088224,[[131.07,7.6292],[131.06,19.0749],[131.04,15.9568],[131.03,6.0264],[131.02,38.1601]],[[131.11,7.6273],[131.14,19.064],[131.15,8.98698517],[131.16,46.07859662],[131.17,16.6294]]]
["bitfinex","SOLUSD",1725598121864,[[131.11,7.6271],[131.09,73.4336],[131.08,397.5344],[131.05,49.54840744],[131.03,9.55977979]],[[131.15,7.6248],[131.19,45.0],[131.2,38.6493769],[131.21,6.406],[131.23,88.8279125]]]
["bitfinex","SOLUSD",1725598241337,[[130.99,7.634],[130.98,19.0864],[130.95,60.2116],[130.93,402.59750744],[130.9,291.0798479]],[[131.03,7.6318],[131.06,19.0756],[131.07,18.72788851],[131.08,6.5898],[131.1,19.0756]]]
["bitfinex","SOLUSD",1725598275476,[[130.98,26.7211],[130.95,60.2116],[130.92,12.57137075],[130.9,672.2798479],[130.89,26.79577023]],[[131.02,7.6326],[131.05,45.0],[131.06,19.0756],[131.07,18.72788851],[131.08,6.5898]]]
["bitfinex","SOLUSD",1725598395344,[[130.77,0.8565604],[130.76,7.6475],[130.74,19.1209],[130.73,22.4942],[130.72,9.58470854]],[[130.84,19.1078],[130.85,22.2486],[130.86,105.93022991],[130.87,38.2084]]]
["bitfinex","SOLUSD",1725598436904,[[130.79,7.6457],[130.77,19.1162],[130.75,16.5632],[130.74,23.58140623],[130.71,10.0]],[[130.83,7.6437],[130.86,21.7992],[130.88,10.95540935],[130.89,41.15272423],[130.9,107.3134]]]
["bitfinex","SOLUSD",1725598529149,[[130.89,9.16758906],[130.88,19.1008],[130.84,50.79934994],[130.82,16.4686],[130.81,369.24653017]],[[130.95,15.1914],[130.96,14.06885904],[131.03,40.38989933]]]
["bitfinex","SOLUSD",1725598581720,[[130.98,7.6343],[130.97,19.0876],[130.95,12.58744994],[130.94,22.7301],[130.93,9.57146839]],[[131.03,7.6319],[131.07,48.57237439],[131.11,88.1369],[131.31,53.03703019],[131.35,37.52271108]]]
["bitfinex","SOLUSD",1725598624750,[[130.95,7.6363],[130.93,19.0932],[130.91,380.41468011],[130.88,44.3342],[130.82,10.69723025]],[[130.99,27.6343],[131.02,9.63373709],[131.03,15.1182],[131.04,19.0788],[131.09,10.0]]]
["bitfinex","SOLUSD",1725598732845,[[130.86,19.1036],[130.85,7.6422],[130.83,38.215],[130.81,15.7238],[130.78,6.0072]],[[130.89,7.64],[130.9,6.2784],[130.91,16.3649],[130.94,19.093],[130.96,57.99529063]]]
["bitfinex","SOLUSD",1725598765157,[[130.82,26.7534],[130.78,2.58948797],[130.77,70.62779212],[130.74,29.0851],[130.6,23.96493541]],[[130.86,14.1827],[130.87,16.2623],[130.9,7.99189981],[130.91,19.0974],[130.92,3.0914757]]]
["bitfinex","SOLUSD",1725598873452,[[130.82,26.7537],[130.78,38.2296],[130.77,407.4565],[130.76,21.94662851],[130.73,30.662]],[[130.87,7.6412],[130.89,6.5252],[130.9,34.7868],[130.91,7.99806211],[130.92,32.73378174]]]
["bitfinex","SOLUSD",1725598924305,[[130.93,7.6375],[130.92,19.0952],[130.89,15.2193],[130.88,44.2603],[130.87,15.77072851]],[[130.97,7.6355],[130.98,6.6218],[130.99,15.9776],[131.01,19.0835],[131.02,7.98976543]]]
["bitfinex","SOLUSD",1725599018991,[[130.87,7.6409],[130.85,19.1048],[130.82,16.0244],[130.81,435.8469],[120.17,506.30137814]],[[130.91,7.639],[130.93,15.3092],[130.94,6.2607],[130.95,19.0917],[130.96,11.07141219]]]
["bitfinex","SOLUSD",1725599049102,[[130.87,7.6411],[130.86,19.1039],[130.82,16.0244],[130.81,60.41762851],[130.79,23.0]],[[130.91,7.639],[130.93,21.8299],[130.94,30.10919208],[130.97,88.1794],[131.01,22.9469]]]
["bitfinex","SOLUSD",1725599147686,[[130.95,7.6364],[130.94,19.092],[130.93,38.1863],[130.91,407.3861],[130.9,6.181]],[[131.01,15.1032],[131.03,6.2043],[131.04,19.0789],[131.06,106.12848981],[131.08,25.98393407]]]
["bitfinex","SOLUSD",1725599281963,[[130.77,1.0],[130.76,26.7658],[130.72,407.1332],[130.71,44.8167],[130.69,14.33531736]],[[130.8,7.6454],[130.81,20.0],[130.82,22.2064],[130.83,19.109],[130.86,3.03846973]]]
["bitfinex","SOLUSD",1725599316305,[[130.64,27.6466604],[130.59,443.84201593],[130.58,15.3035],[130.57,6.4394],[130.49,76.77570861]],[[130.68,20.0],[130.69,29.6415],[130.73,19.1244],[130.74,50.0],[130.87,7.97312445]]]
["bitfinex","SOLUSD",1725599415363,[[130.6,7.6568],[130.59,19.1429],[130.55,444.8191],[130.54,20.49701488],[119.85,15.0]],[[130.64,27.6547],[130.66,6.5195],[130.67,35.2373],[130.68,3.07375379],[130.69,38.2589]]]
["bitfinex","SOLUSD",1725599455346,[[130.5,0.8565604],[130.46,26.8261],[130.44,406.762],[130.43,20.38331488],[130.38,258.0]],[[130.52,27.6617],[130.53,16.5226],[130.54,6.2957],[130.57,2.97075346],[130.58,57.99488297]]]
["bitfinex","SOLUSD",1725599537609,[[130.54,7.6602],[130.52,19.1536],[130.49,38.3143],[130.48,405.55651488],[130.44,7.69]],[[130.57,20.0],[130.58,13.6611],[130.59,15.4214],[130.62,3.10430794],[130.63,27.12136368]]]
["bitfinex","SOLUSD",1725599574232,[[130.51,19.155],[130.5,7.6626],[130.49,16.4521],[130.47,397.7377],[130.43,48.3323]],[[130.55,27.6602],[130.59,19.1445],[130.6,33.76483827],[130.65,91.3123],[130.68,42.24796222]]]
["bitfinex","SOLUSD",1725599703095,[[130.42,26.8354],[130.37,407.4766604],[130.36,52.7492661],[130.32,7.69],[130.3,307.1716]],[[130.47,27.665],[130.48,6.5593],[130.49,15.7682],[130.51,19.1563],[130.52,2.99131108]]]
["bitfinex","SOLUSD",1725599714769,[[130.33,1.53403295],[130.32,59.3967661],[130.31,16.0329],[130.3,429.8728],[130.29,6.0562]],[[130.4,15.3593],[130.41,6.3436],[130.46,41.69569282],[130.56,38.39546549],[130.57,7.97312445]]]
["bitfinex","SOLUSD",1725599755070,[[130.39,19.1725],[130.38,7.6694],[130.35,15.7774],[130.34,391.2],[130.33,76.7271]],[[130.42,20.0],[130.43,7.6673],[130.45,20.0],[130.46,21.361],[130.48,19.1606]]]
["bitfinex","SOLUSD",1725599848212,[[130.37,7.6704],[130.35,19.1781],[130.33,38.3622],[130.31,16.2794],[130.3,21.34775705]],[[130.41,20.0],[130.42,7.6676],[130.44,19.1667],[130.45,22.0941],[130.47,38.3254]]]
["bitfinex","SOLUSD",1725599922340,[[130.48,7.664],[130.47,19.1609],[130.43,17.03042395],[130.42,38.3355],[130.41,15.017]],[[130.52,20.0],[130.53,7.6612],[130.54,16.2014],[130.55,6.0891],[130.58,3.00377712]]]
["bitfinex","SOLUSD",1725600005884,[[130.41,26.8373],[130.39,2.60476122],[130.38,38.3489],[130.26,46.73695852],[130.23,15.97662361]],[[130.45,7.6659],[130.46,20.0],[130.5,42.0486],[130.52,53.08484069],[130.54,48.3047]]]
["bitfinex","SOLUSD",1725600088180,[[130.19,7.681],[130.17,19.205],[130.13,38.4208],[130.11,0.8565604],[130.1,58.01469019]],[[130.23,13.7406],[130.25,16.211],[130.27,41.33583746],[130.29,19.208],[130.3,88.3737]]]
["bitfinex","SOLUSD",1725600135435,[[130.11,7.6857],[130.1,19.2155],[130.06,38.4414],[130.04,406.524],[130.03,80.94149019]],[[130.14,20.0],[130.15,7.6835],[130.16,16.4258],[130.2,19.2021],[130.21,2.98800459]]]
["bitfinex","SOLUSD",1725600198308,[[130.03,26.9161],[129.99,413.2387],[129.98,15.33751316],[129.97,38.4676],[129.92,30.781]],[[130.08,27.6877],[130.11,22.1498],[130.12,8.00691993],[130.14,82.32715321],[130.15,70.0]]]
["bitfinex","SOLUSD",1725600267189,[[130.09,7.6868],[130.08,19.2184],[130.05,14.48095276],[130.04,24.49413019],[130.03,38.4501]],[[130.13,20.0],[130.14,7.684],[130.16,15.9507],[130.17,6.4159],[130.18,30.31053425]]]
["bitfinex","SOLUSD",1725600269069,[[130.05,19.2226],[130.04,15.4677],[130.0,59.50415276],[129.98,392.0565604],[129.96,10.0]],[[130.09,20.0],[130.12,6.5075],[130.14,19.2104],[130.15,20.0],[130.16,15.9507]]]
["bitfinex","SOLUSD",1725600335315,[[130.0,7.6921],[129.98,20.0896604],[129.95,391.2],[129.94,29.51185276],[129.93,83.4013]],[[130.03,20.0],[130.04,7.6901],[130.06,21.5626],[130.09,57.6555],[130.1,11.07826583]]]
["bitfinex","SOLUSD",1725600422192,[[130.02,19.2267],[130.01,391.2],[129.98,55.7551604],[129.97,6.0317],[129.96,14.48095276]],[[130.09,65.0],[130.1,15.5091],[130.12,25.2327],[130.13,3.0828892],[130.2,57.64492968]]]
["bitfinex","SOLUSD",1725600534228,[[129.97,26.9286],[129.93,16.4282],[129.92,397.7188],[129.87,3.04598745],[129.82,38.5142]],[[130.01,7.6919],[130.02,20.0],[130.05,3.03125202],[130.06,85.4232],[130.07,14.51581124]]]
["bitfinex","SOLUSD",1725600626534,[[129.95,9.23387031],[129.94,19.2388],[129.92,16.5729],[129.91,44.6649],[129.9,14.48095276]],[[129.99,20.0],[130.0,7.6924],[130.02,16.132],[130.04,33.75112202],[130.06,50.0]]]
["bitfinex","SOLUSD",1725600673779,[[130.02,7.6911],[129.99,19.2312],[129.98,2.61922598],[129.97,429.67],[129.96,15.1101]],[[130.08,22.4365],[130.1,27.24551757],[130.12,11.12525534],[130.14,130.94134683],[130.22,7.97312445]]]
["bitfinex","SOLUSD",1725600735925,[[130.3,7.6745],[130.28,19.1885],[130.25,6.0951],[130.23,429.5931],[130.22,36.1577972]],[[130.31,0.8565604],[130.34,20.0],[130.35,29.8398],[130.37,19.1771],[130.43,51.42095657]]]
["bitfinex","SOLUSD",1725600803494,[[130.3,52.6745],[130.28,19.1886],[130.26,429.5826],[130.25,16.3651],[130.24,50.2329972]],[[130.31,0.8565604],[130.37,23.5424],[130.38,6.2207],[130.42,19.1697],[130.43,7.6712]]]
["bitfinex","SOLUSD",1725600807195,[[130.3,459.9968],[130.29,44.5792],[130.28,19.1886],[130.26,82.2523972],[130.25,12.99543414]],[[130.31,0.8565604],[130.38,6.2207],[130.39,7.6694],[130.4,16.5276],[130.42,19.1697]]]
["bitfinex","SOLUSD",1725600945315,[[130.08,45.0],[130.07,391.2],[130.04,19.2237],[130.02,42.61239341],[130.01,53.13045557]],[[130.11,7.6858],[130.12,19.2144],[130.13,38.4247],[130.15,6.1624],[130.19,23.35360858]]]
["bitfinex","SOLUSD",1725600960509,[[130.06,383.5119],[130.05,26.9114],[130.0,112.80299341],[129.99,13.7481],[129.97,318.0]],[[130.09,7.6869],[130.12,20.74828357],[130.13,54.7884],[130.15,6.1624],[130.19,31.81972501]]]
["bitfinex","SOLUSD",1725601038492,[[130.01,45.0],[130.0,0.42623022],[129.99,7.6927],[129.98,391.16291752],[129.97,19.2339]],[[130.02,7.6911],[130.06,20.75668357],[130.07,38.4435],[130.09,21.3101],[130.1,38.4347]]]
["bitfinex","SOLUSD",1725601143794,[[130.24,7.6779],[130.21,19.1984],[130.2,356.5972],[130.19,6.3229],[130.18,67.9372462]],[[130.27,1.53388357],[130.28,26.949],[130.29,15.67740268],[130.32,22.29847706],[130.9,11.43319523]]]
["bitfinex","SOLUSD",1725601223950,[[130.27,391.2],[130.25,7.6774],[130.24,57.585],[130.23,16.6366],[130.18,14.4681462]],[[130.29,1.53388357],[130.31,7.6742],[130.32,65.0],[130.33,6.1487],[130.34,15.7167]]]
["bitfinex","SOLUSD",1725601288343,[[130.35,7.6712],[130.34,19.1804],[130.3,68.0469462],[130.29,6.3914],[130.28,391.2]],[[130.38,1.05742566],[130.39,20.0],[130.4,21.77192865],[130.42,18.04669045],[130.43,19.1679]]]
["bitfinex","SOLUSD",1725601357827,[[130.37,7.6704],[130.35,19.1783],[130.33,38.3619],[130.32,14.4681462],[130.3,451.8046]],[[130.41,21.05742566],[130.42,22.7685],[130.43,6.2033],[130.44,8.84145081],[130.45,19.1649]]]
["bitfinex","SOLUSD",1725601422284,[[130.41,7.6681],[130.39,19.1725],[130.37,38.3522],[130.35,407.3873],[130.34,21.0436462]],[[130.42,0.777422],[130.43,1.05742566],[130.44,20.0],[130.45,14.0409],[130.47,7.98633562]]]
["bitfinex","SOLUSD",1725601445506,[[130.41,7.6681],[130.39,19.1725],[130.37,38.3522],[130.35,421.8554462],[130.34,6.5755]],[[130.42,0.777422],[130.45,28.72322566],[130.46,15.7686],[130.47,7.98635567],[130.48,6.3486]]]
["bitfinex","SOLUSD",1725601523892,[[130.4,7.6686],[130.39,19.1727],[130.36,15.38472596],[130.34,37.2971462],[130.32,7.698]],[[130.42,1.83484766],[130.43,45.0],[130.44,23.0724],[130.45,6.1044],[130.53,46.2441379]]]
["bitfinex","SOLUSD",1725601553711,[[130.4,19.1711],[130.36,38.3532],[130.35,16.4218],[130.34,52.8292462],[130.33,6.3269]],[[130.42,0.777422],[130.44,7.65262566],[130.45,24.0119],[130.49,57.4578044],[130.55,0.8392264]]]
["bitfinex","SOLUSD",1725601636718,[[130.42,7.6674],[130.41,19.1697],[130.38,54.0255],[130.36,6.1228],[130.34,14.41602784]],[[130.45,21.01355028],[130.46,6.5278],[130.47,7.6646],[130.48,24.45187013],[130.62,73.70211396]]]
["bitfinex","SOLUSD",1725601684247,[[130.41,7.668],[130.4,19.1713],[130.36,38.3534],[130.35,16.0135],[130.31,20.73399391]],[[130.43,20.0],[130.45,7.6659],[130.46,1.01355028],[130.47,74.92715474],[130.48,19.1606]]]
["bitfinex","SOLUSD",1725601766695,[[130.47,7.6644],[130.46,19.1621],[130.42,15.1644],[130.4,83.1333],[130.15,56.56752159]],[[130.5,1.01355028],[130.51,65.0],[130.52,13.7343],[130.54,16.5514],[130.55,19.1502]]]
["bitfinex","SOLUSD",1725601809343,[[130.5,7.6626],[130.48,19.1591],[130.46,9.60858014],[130.45,16.1816],[130.44,38.3312]],[[130.53,20.0],[130.54,8.67415028],[130.55,22.9578],[130.59,22.22102033],[130.61,88.2843]]]
["bitfinex","SOLUSD",1725601822991,[[130.59,7.6575],[130.58,19.1444],[130.55,16.0751],[130.54,38.3002],[130.51,44.8062]],[[130.61,8.02571891],[130.63,1.01355028],[130.64,29.9068],[130.68,39.1012264],[130.7,29.1475]]]
["bitfinex","SOLUSD",1725601895649,[[130.67,22.9965],[130.65,63.4912],[130.62,9.5946421],[130.61,38.2797],[130.6,14.41602784]],[[130.68,0.8392264],[130.72,1.01355028],[130.73,20.0],[130.74,7.6488],[130.75,15.0688]]]
["bitfinex","SOLUSD",1725601927065,[[130.63,7.6551],[130.62,19.1387],[130.58,15.7951],[130.57,38.2909],[130.53,7.68]],[[130.65,46.01355028],[130.66,20.0],[130.67,7.653],[130.68,22.7551264],[130.72,69.1253]]]
["bitfinex","SOLUSD",1725602011762,[[130.58,7.6577],[130.56,19.1477],[130.54,38.3002],[130.53,31.81209085],[130.52,6.4988]],[[130.62,52.07105028],[130.63,43.2312],[130.66,58.02272129],[130.67,19.1327],[130.68,0.8392264]]]
["bitfinex","SOLUSD",1725602042206,[[130.64,7.6545],[130.62,19.1386],[130.57,84.80573249],[130.55,398.88],[130.54,48.3002]],[[130.66,1.01355028],[130.67,45.0],[130.68,8.4916264],[130.69,23.03282451],[130.7,9.58933312]]]
["bitfinex","SOLUSD",1725602159417,[[130.66,9.18392221],[130.65,19.1343],[130.61,38.2816],[130.59,412.00362784],[130.57,38.2914]],[[130.68,2.64e-05],[130.7,20.0],[130.71,14.0759],[130.72,16.1662],[130.73,1.01355028]]]
["bitfinex","SOLUSD",1725602194892,[[130.61,26.7965],[130.56,15.4674],[130.55,38.2973],[130.53,405.61602784],[130.52,16.1661]],[[130.64,1.01355028],[130.65,65.0],[130.66,7.6534],[130.67,14.17415393],[130.68,16.4270264]]]
["bitfinex","SOLUSD",1725602273765,[[130.58,7.658],[130.57,19.1457],[130.55,15.36095376],[130.53,6.1921],[130.52,54.1153]],[[130.61,1.01355028],[130.62,33.6928],[130.63,23.0227294],[130.65,19.1354],[130.66,3.02055852]]]
["bitfinex","SOLUSD",1725602289472,[[130.63,7.6551],[130.61,19.1404],[130.6,9.59795277],[130.58,38.2887],[130.51,265.684]],[[130.66,21.01355028],[130.67,7.653],[130.68,8.02062844],[130.69,22.3517],[130.71,30.17989264]]]
["bitfinex","SOLUSD",1725602313205,[[130.54,26.8105],[130.53,9.60245035],[130.52,2.59601554],[130.51,15.4875],[130.5,6.2028]],[[130.57,1.01355028],[130.58,7.6581],[130.6,51.4588],[130.61,15.9376],[130.63,19.1388]]]
["bitfinex","SOLUSD",1725602402971,[[130.59,26.8007],[130.56,15.6433],[130.55,38.2971],[130.52,52.72212784],[120.3,15.0]],[[130.63,7.63935028],[130.64,7.6548],[130.65,15.7245],[130.66,8.00801782],[130.67,3.02093483]]]
["bitfinex","SOLUSD",1725602418905,[[130.68,7.6522],[130.66,19.1324],[130.62,54.2725],[130.6,20.54702784],[130.54,50.0]],[[130.72,65.0],[130.73,14.2024],[130.74,8.01212517],[130.75,15.8466],[130.77,91.0983616]]]
["bitfinex","SOLUSD",1725602525597,[[130.45,42.4665],[130.41,38.3401],[130.4,28.14075104],[130.39,391.2],[130.37,14.41602784]],[[130.49,52.6635],[130.52,6.105],[130.54,65.2429],[130.55,19.1506],[162.57,100.0]]]
["bitfinex","SOLUSD",1725602548721,[[130.47,42.6427],[130.44,44.4864],[130.4,412.71405104],[130.39,14.41602784],[130.37,3.01731413]],[[130.51,45.0],[130.52,27.6621],[130.54,6.1378],[130.55,8.01682668],[130.56,66.3096]]]
["bitfinex","SOLUSD",1725602725007,[[130.4,21.51405104],[130.38,7.6697],[130.36,20.0165],[130.35,15.7625],[130.32,405.2664]],[[130.42,7.6676],[130.44,68.0723],[130.45,47.1827317],[130.47,50.0],[130.48,3.00028622]]]
["bitfinex","SOLUSD",1725602746042,[[130.38,7.17182267],[130.37,19.1756],[130.36,0.8392],[130.35,16.1014],[130.34,6.5554]],[[130.41,20.0],[130.42,7.6675],[130.44,31.09201179],[130.45,50.0],[130.46,22.21817925]]]
["bitfinex","SOLUSD",1725602888365,[[130.49,26.8212],[130.44,15.8543],[130.43,38.3327],[130.41,20.56462892],[130.4,447.2337]],[[130.52,20.0],[130.53,6.1362],[130.54,23.2388],[130.55,8.013064],[130.56,53.10871756]]]
["bitfinex","SOLUSD",1725602913169,[[130.42,7.6674],[130.41,15.419],[130.4,19.1712],[130.38,6.3235],[130.35,52.76192892]],[[130.45,20.0],[130.46,7.6652],[130.49,95.0],[130.5,35.1297],[130.51,6.3518]]]
["bitfinex","SOLUSD",1725603033772,[[130.37,7.6704],[130.35,19.1786],[130.32,16.2252],[130.3,450.02512892],[130.29,48.3757]],[[130.41,27.6681],[130.42,21.1762],[130.44,19.1663],[130.46,53.09215533],[130.54,38.305]]]
["bitfinex","SOLUSD",1725603110103,[[130.39,398.8692],[130.37,19.1752],[130.36,60.6695],[130.33,14.40542892],[130.32,38.3666]],[[130.44,7.6665],[130.47,86.0438],[130.48,70.0],[130.49,46.32936845],[131.37,50.0]]]
["bitfinex","SOLUSD",1725603140745,[[130.47,7.6645],[130.46,19.1625],[130.43,38.3345],[130.4,30.01012892],[130.39,48.344]],[[130.5,20.0],[130.51,6.2406],[130.52,16.5377],[130.55,22.14391017],[130.56,50.0]]]
["bitfinex","SOLUSD",1725603309650,[[130.49,35.5318],[130.48,6.3383],[130.46,38.3233],[130.42,405.60542892],[130.4,268.0]],[[130.55,7.6599],[130.57,22.3309],[130.58,45.0],[130.59,20.0],[130.6,69.1434]]]
["bitfinex","SOLUSD",1725603336497,[[130.55,26.8091],[130.54,15.8595],[130.51,6.5799],[130.49,429.5146],[130.46,74.28474778]],[[130.59,27.6576],[130.62,7.81674247],[130.63,41.9105],[130.64,2.99456449],[130.67,69.83493768]]]
["bitfinex","SOLUSD",1725603492654,[[130.59,26.8003],[130.55,24.90749182],[130.54,429.5019],[130.53,6.3196],[130.51,47.46629951]],[[130.63,7.6553],[130.64,8.01928576],[130.65,20.0],[130.66,6.2649],[130.67,35.0669]]]
["bitfinex","SOLUSD",1725603503883,[[130.51,7.6622],[130.5,329.04705431],[130.49,6.3196],[130.48,9.6067518],[130.47,38.3213]],[[130.58,6.2689],[130.59,60.0429],[130.6,20.0],[130.61,8.00985804],[130.62,50.0]]]
["bitfinex","SOLUSD",1725603628078,[[130.55,19.1492],[130.54,7.6604],[130.53,16.3364],[130.51,6.3019],[130.49,9.60347732]],[[130.61,20.0],[130.62,16.5293],[130.64,33.67453043],[130.65,3.06898222],[130.67,90.61689496]]]
["bitfinex","SOLUSD",1725603675831,[[130.44,26.8309],[130.42,54.2363],[130.41,397.8286],[130.37,14.37629951],[130.35,38.3554]],[[130.48,7.6641],[130.53,20.0],[130.54,86.4414],[130.55,50.0],[130.63,98.50622789]]]
["bitfinex","SOLUSD",1725603766516,[[130.44,7.6662],[130.43,35.1061],[130.41,6.5126],[130.38,14.39434547],[130.35,41.46283446]],[[130.48,7.664],[130.52,19.1545],[130.53,20.0],[130.54,6.5841],[130.55,65.1494]]]
["bitfinex","SOLUSD",1725603844505,[[130.54,7.6604],[130.53,19.1523],[130.5,2.42969159],[130.49,53.7965],[130.47,20.79094547]],[[130.58,27.6582],[130.6,16.319],[130.61,6.4579],[130.63,106.29191015],[130.65,50.0]]]
["bitfinex","SOLUSD",1725603891457,[[130.51,7.662],[130.49,57.4721],[130.46,38.3235],[130.45,30.92924547],[120.3,15.0]],[[130.55,29.0765],[130.58,20.0],[130.59,22.17859825],[130.61,50.0],[130.63,107.2042481]]]
["bitfinex","SOLUSD",1725603943893,[[130.35,19.1788],[130.3,16.4415],[130.28,38.3784],[130.26,258.0],[130.24,27.31057061]],[[130.39,6.2665],[130.4,15.0079],[130.41,45.0],[130.42,20.0],[130.44,50.0]]]
["bitfinex","SOLUSD",1725603997076,[[130.24,19.1949],[130.23,23.7918264],[130.21,44.6353],[130.17,14.39434547],[130.16,258.0]],[[130.28,7.6758],[130.3,45.0],[130.32,19.184],[130.33,6.0805],[130.34,91.06208828]]]
["bitfinex","SOLUSD",1725604024010,[[130.11,19.2139],[130.1,8.5253264],[130.09,30.42884547],[130.08,11.81898505],[130.07,48.44]],[[130.17,27.6824],[130.22,51.1266],[130.23,34.6598],[130.25,69.199],[130.26,41.41852187]]]
["bitfinex","SOLUSD",1725604102183,[[130.19,7.681],[130.18,19.2035],[130.17,15.6786],[130.14,14.39434547],[130.1,8.5442264]],[[130.24,7.6782],[130.26,50.5239227],[130.28,64.1902],[130.29,88.3784],[130.31,23.71600271]]]
["bitfinex","SOLUSD",1725604143586,[[130.24,7.6776],[130.22,34.4251],[130.19,6.3012],[130.18,38.4061],[127.27,15.0]],[[130.27,20.0],[130.28,15.70707396],[130.3,16.4408],[130.32,9.49086867],[130.38,50.7365]]]
["bitfinex","SOLUSD",1725604221604,[[130.15,7.6833],[130.14,19.2094],[130.13,2.44273589],[130.12,16.1895],[130.11,4.78073376]],[[130.19,7.6812],[130.22,20.0],[130.23,27.18641912],[130.24,25.14281831],[130.27,79.98425829]]]
["bitfinex","SOLUSD",1725604284367,[[130.17,7.6821],[130.15,19.2075],[130.14,15.9377],[130.12,16.24004052],[130.11,38.4269]],[[130.21,7.6799],[130.23,36.427],[130.24,52.9828651],[130.26,19.193],[130.27,42.40712041]]]
["bitfinex","SOLUSD",1725604348395,[[130.32,7.6733],[130.3,19.1859],[130.29,15.4921],[130.28,6.1649],[130.17,429.6597708]],[[130.36,20.0],[130.37,37.41693272],[130.41,89.63724519],[130.44,111.4544],[130.48,8.06421323]]]
["bitfinex","SOLUSD",1725604406367,[[130.23,19.1963],[130.21,15.7703],[130.19,44.953],[130.16,14.39434547],[130.14,38.4181]],[[130.27,20.0],[130.29,20.0],[130.32,40.8676],[130.34,44.55228314],[130.35,111.4803]]]
["bitfinex","SOLUSD",1725604428019,[[130.27,7.6762],[130.25,19.1934],[130.23,15.78462142],[130.22,38.3942],[120.5,10.0]],[[130.31,27.6742],[130.33,7.98858337],[130.34,41.55172445],[130.35,37.62057683],[130.39,33.12]]]
["bitfinex","SOLUSD",1725604508638,[[130.2,7.6804],[130.19,35.3271],[130.18,2.44116573],[130.17,6.1859],[130.14,38.4181]],[[130.24,20.0],[130.25,7.6776],[130.27,30.49021297],[130.32,111.4792],[130.39,54.71019407]]]
["bitfinex","SOLUSD",1725604556509,[[130.14,7.6839],[130.12,19.2124],[130.1,0.8392264],[130.09,15.0519],[130.08,38.4351]],[[130.17,20.0],[130.18,7.6818],[130.19,6.3989],[130.2,52.99668399],[130.21,3.12124626]]]
["bitfinex","SOLUSD",1725604633287,[[130.26,7.6769],[130.25,34.297],[130.24,6.5092],[130.21,38.3967],[130.18,38.4055]],[[130.3,7.6746],[130.33,65.0],[130.34,7.989802],[130.35,91.8716],[130.36,3.03974849]]]
["bitfinex","SOLUSD",1725604694633,[[130.45,7.6657],[130.44,19.1649],[130.43,22.8892],[130.41,38.3403],[130.38,36.03111742]],[[130.49,7.6635],[130.5,45.0],[130.54,72.2688965],[130.55,22.6033264],[130.57,33.11]]]
["bitfinex","SOLUSD",1725604795370,[[130.54,8.40508197],[130.53,19.1517],[130.5,38.3121],[130.49,29.81972408],[130.35,43.02198547]],[[130.55,0.8392264],[130.59,16.0811],[130.6,7.657],[130.62,6.3511],[130.63,30.17170291]]]
["bitfinex","SOLUSD",1725604818073,[[130.54,7.6604],[130.53,19.1521],[130.51,29.76152408],[130.5,38.3119],[130.48,45.0]],[[130.55,0.8392264],[130.59,16.0811],[130.6,8.00473047],[130.62,6.5877],[130.65,57.4088]]]
["bitfinex","SOLUSD",1725604882432,[[130.65,7.6538],[130.64,19.1359],[130.58,75.09242408],[130.55,17.711],[129.99,82.68809889]],[[130.68,47.17282745],[130.69,7.6517],[130.71,20.0],[130.72,16.5278],[130.73,83.49454513]]]
["bitfinex","SOLUSD",1725604920111,[[130.61,26.7963],[130.58,60.234],[130.56,14.39222408],[130.52,7.681],[130.51,3.06318053]],[[130.65,7.6541],[130.67,1.33382091],[130.68,15.9069264],[130.69,27.99486959],[130.71,56.5981]]]
["bitfinex","SOLUSD",1725604948127,[[130.69,26.7808],[130.68,15.4974],[130.67,52.65412408],[130.66,6.2854],[130.64,45.9517]],[[130.7,1.333159],[130.77,20.0],[130.78,22.852],[130.81,18.20521301],[130.82,112.53038145]]]
["bitfinex","SOLUSD",1725605039153,[[130.5,7.6626],[130.49,31.19301577],[130.48,6.5454],[130.47,15.8392],[130.44,52.72212408]],[[130.54,20.0],[130.55,53.99358531],[130.59,19.1442],[130.6,30.65783033]]]
["bitfinex","SOLUSD",1725605081204,[[130.39,27.49652],[130.36,6.1166],[130.35,38.3565],[130.34,15.0224],[130.15,20.02498952]],[[130.42,1.32585002],[130.43,20.0],[130.44,7.6664],[130.46,30.00914149],[130.48,19.1603]]]
["bitfinex","SOLUSD",1725605158484,[[130.43,26.8338],[130.4,16.6316],[130.39,59.02522408],[130.35,33.08],[130.22,8.04206629]],[[130.46,20.0],[130.47,7.6646],[130.51,42.89463976],[130.53,47.3822886],[130.62,8.04206629]]]
["bitfinex","SOLUSD",1725605185305,[[130.39,26.842],[130.37,9.61503049],[130.36,38.3546],[130.35,20.90612408],[130.3,23.08]],[[130.43,1.3235498],[130.44,27.6667],[130.45,6.0756],[130.47,43.32730942],[130.49,3.09651444]]]
["bitfinex","SOLUSD",1725605277856,[[130.44,7.6661],[130.43,19.1669],[130.41,38.3385],[130.39,37.31122408],[130.0,0.8420138]],[[130.46,1.32374387],[130.48,27.6641],[130.52,51.47391053],[130.56,48.31345708],[130.58,4.02095591]]]
["bitfinex","SOLUSD",1725605320913,[[130.47,7.6644],[130.46,19.1615],[130.41,74.75432408],[130.23,24.12619889],[130.2,32.25685295]],[[130.49,21.32325738],[130.5,52.6632],[130.53,57.57119489],[130.54,22.14174807],[130.55,21.4906]]]
["bitfinex","SOLUSD",1725605407951,[[130.48,72.59682317],[130.47,33.55232408],[130.46,38.3251],[130.45,15.7827],[130.44,9.60936861]],[[130.49,1.32414455],[130.56,20.0],[130.57,22.6896],[130.59,6.5003],[130.6,19.1424]]]
["bitfinex","SOLUSD",1725605436178,[[130.64,26.7899],[130.6,15.253],[130.59,38.2864],[130.58,20.95792408],[130.54,268.0]],[[130.68,27.6524],[130.7,1.32364747],[130.71,6.9570138],[130.72,27.10621568],[130.73,65.8134]]]
["bitfinex","SOLUSD",1725605524868,[[130.71,7.6503],[130.69,19.1278],[130.68,54.4562],[130.65,38.269],[130.62,45.85086409]],[[130.74,20.0],[130.75,7.6482],[130.76,20.0],[130.77,24.3382766],[130.78,26.76516269]]]
["bitfinex","SOLUSD",1725605559291,[[130.56,7.6591],[130.55,19.1494],[130.52,38.3081],[130.5,6.494],[130.49,51.6204118]],[[130.59,21.32328758],[130.6,7.6572],[130.62,7.98286899],[130.63,19.1388],[130.66,16.4966]]]
["bitfinex","SOLUSD",1725605595519,[[130.54,26.8115],[130.52,38.3081],[130.49,15.7065],[130.42,32.26479569],[130.38,58.04206629]],[[130.56,21.33454613],[130.57,7.6588],[130.59,6.3316],[130.6,26.79584287],[130.61,19.1422]]]
["bitfinex","SOLUSD",1725605705894,[[130.59,19.1426],[130.57,38.293],[130.56,36.09098115],[130.54,38.3015],[130.51,33.05]],[[130.63,1.33392819],[130.66,20.0],[130.67,25.6365],[130.68,15.0171],[130.69,40.60702217]]]
["bitfinex","SOLUSD",1725605745330,[[130.66,7.6534],[130.65,19.135],[130.62,16.2277],[130.61,23.2106756],[130.6,38.2827]],[[130.69,20.0],[130.7,7.6513],[130.72,19.125],[130.74,22.0924],[130.76,50.0]]]
["bitfinex","SOLUSD",1725605856023,[[130.55,7.6599],[130.53,19.1513],[130.51,54.9299],[130.5,20.42068115],[130.48,38.3196]],[[130.57,21.33439043],[130.58,7.6583],[130.6,6.394],[130.61,27.1546872],[130.62,18.61090716]]]
["bitfinex","SOLUSD",1725605898048,[[130.57,7.6587],[130.56,20.67850006],[130.55,6.1257],[130.54,52.68808115],[130.53,15.4864]],[[130.58,1.33430451],[130.62,7.6561],[130.63,6.4677],[130.64,24.50315158],[130.71,20.0]]]
["bitfinex","SOLUSD",1725606022546,[[130.54,7.6603],[130.53,19.1513],[130.51,15.3998],[130.48,20.72348115],[130.44,71.3814]],[[130.58,21.33414639],[130.59,16.511],[130.61,6.199],[130.62,50.0],[130.63,20.0]]]
["bitfinex","SOLUSD",1725606063106,[[130.58,7.6581],[130.57,19.1462],[130.54,16.5111],[130.53,89.4159]],[[130.59,38.10603404],[130.62,23.7098],[130.63,6.3586],[130.66,19.1349],[130.67,50.0]]]
["bitfinex","SOLUSD",1725606142967,[[130.5,9.19512854],[130.49,19.1584],[130.48,38.3186],[130.47,29.76768115],[130.45,38.3274]],[[130.51,1.33505709],[130.55,20.0],[130.57,15.442],[130.61,69.1422],[130.62,33.50241711]]]
["bitfinex","SOLUSD",1725606195424,[[130.46,26.8277],[130.44,16.1901],[130.43,6.512],[130.42,38.3365],[130.4,14.38638115]],[[130.5,7.663],[130.52,35.0738],[130.53,25.1935],[130.54,50.0],[130.56,46.33554552]]]
["bitfinex","SOLUSD",1725606299290,[[130.46,26.8277],[130.43,16.2051],[130.42,38.3366],[130.41,6.2131],[130.4,14.38638115]],[[130.49,28.99943591],[130.52,8.01704464],[130.53,25.99747405],[130.54,56.07933884],[130.62,8.04206629]]]
["bitfinex","SOLUSD",1725606362932,[[130.43,26.8336],[130.41,38.3396],[130.4,22.508],[130.39,0.8420138],[130.37,14.38638115]],[[130.47,7.6646],[130.49,21.33522302],[130.5,42.37707136],[130.52,50.0],[130.53,47.43762395]]]
["bitfinex","SOLUSD",1725606433411,[[130.38,18.91226275],[130.37,7.6702],[130.36,16.4417],[130.35,2.4153324],[130.34,44.9996]],[[130.41,1.33425322],[130.42,27.6675],[130.45,14.05974654],[130.46,85.0943],[130.53,298.92905591]]]
["bitfinex","SOLUSD",1725606469159,[[130.49,7.6632],[130.48,19.1588],[130.46,54.1175],[130.43,74.30036119],[130.39,26.10257349]],[[130.53,8.99443594],[130.54,20.0],[130.57,19.1473],[130.59,66.0682],[130.6,6.1548]]]
["bitfinex","SOLUSD",1725606519701,[[130.43,7.6668],[130.42,19.1685],[130.41,15.7923],[130.39,2.41377867],[130.37,38.3497]],[[130.45,1.30982199],[130.46,7.6653],[130.49,20.0],[130.5,35.321],[130.51,50.0]]]
["bitfinex","SOLUSD",1725606593561,[[130.26,27.7111138],[130.24,40.80821356],[130.23,15.6465],[130.22,20.76833766],[130.1,20.0]],[[130.3,20.0],[130.31,9.00981159],[130.33,6.0803],[130.35,34.4413],[130.36,52.97799344]]]
["bitfinex","SOLUSD",1725606642335,[[130.29,17.85260872],[130.28,7.6752],[130.26,6.9001138],[130.25,14.43813766],[130.2,10.0]],[[130.32,20.0],[130.33,7.6728],[130.35,27.67675067],[130.37,34.285],[130.4,50.0]]]
["bitfinex","SOLUSD",1725606706974,[[130.26,53.5189138],[130.25,19.1923],[130.23,16.2822],[130.22,20.49363766],[130.18,38.4066]],[[130.27,21.33599642],[130.32,19.1848],[130.33,18.82284683],[130.34,6.0422],[130.43,97.76319769]]]
["bitfinex","SOLUSD",1725606772249,[[130.26,0.8420138],[130.22,7.6791],[130.21,19.1996],[130.18,30.97853766],[130.17,25.50756808]],[[130.27,27.6763],[130.29,20.73598714],[130.3,38.3741],[130.33,88.3662],[130.34,59.0548389]]]
["bitfinex","SOLUSD",1725606850839,[[130.13,0.8420138],[130.07,271.8994],[130.05,34.5504],[130.04,26.95079785],[130.01,48.5126838]],[[130.14,27.684],[130.15,20.54762226],[130.16,1.54728714],[130.17,26.5596],[130.18,16.4494]]]
["bitfinex","SOLUSD",1725606870866,[[130.0,0.8420138],[129.95,23.3284],[129.94,25.6312],[129.92,14.43813766],[129.89,38.4926]],[[130.01,27.6917],[130.02,1.54728714],[130.03,19.2272],[130.05,38.4474],[130.07,72.5485]]]
["bitfinex","SOLUSD",1725606907565,[[129.81,7.7034],[129.79,64.2611],[129.77,44.39870604],[129.74,0.3420138],[129.69,38.5505]],[[129.84,2.88836663],[129.85,20.0],[129.86,7.7007],[129.89,6.152],[129.9,35.4198]]]
["bitfinex","SOLUSD",1725606948722,[[129.95,19.2381],[129.92,38.07610604],[129.91,38.4874],[129.89,15.6018],[129.88,44.6075]],[[129.96,1.33912592],[129.99,7.6932],[130.0,1.54728714],[130.01,35.9445058],[130.06,38.4448]]]
["bitfinex","SOLUSD",1725606985445,[[129.83,19.2551],[129.82,7.7029],[129.79,45.0],[129.78,38.09230428],[129.76,0.217273]],[[129.85,1.54728714],[129.86,15.4408],[129.87,9.03955722],[129.89,6.5041],[129.9,45.19649032]]]
["bitfinex","SOLUSD",1725607028883,[[129.69,7.7106],[129.67,19.2789],[129.66,46.54208068],[129.64,47.71632473],[129.63,39.406205]],[[129.7,1.34116033],[129.72,20.0],[129.73,21.7205]]]
["bitfinex","SOLUSD",1725607074155,[[129.5,0.835605],[129.46,22.9696],[129.43,65.26057088],[129.39,10.0],[129.36,38.22077088]],[[129.51,27.7214],[129.53,2.88939427],[129.54,19.2992],[129.56,38.5945],[129.58,52.98999016]]]
["bitfinex","SOLUSD",1725607110268,[[129.37,0.835605],[129.31,27.0651],[129.3,6.5015],[129.27,38.6779],[129.25,34.70589702]],[[129.38,7.7291],[129.39,20.87008714],[129.42,6.2653],[129.43,38.6322],[129.45,50.0]]]
["bitfinex","SOLUSD",1725607129600,[[129.17,14.5942],[129.14,38.7154],[129.13,6.5516],[129.12,16.978005],[129.11,77.05123708]],[[129.24,21.54728714],[129.25,19.3432],[129.29,61.1876],[129.3,68.07323661],[129.38,61.2769503]]]
["bitfinex","SOLUSD",1725607164068,[[129.02,6.271],[129.01,15.7378],[128.99,0.835605],[128.96,38.8692],[128.95,10.0]],[[129.13,41.4944],[129.14,1.54728714],[129.16,50.0],[129.17,30.0],[129.18,1.33866717]]]
["bitfinex","SOLUSD",1725607198096,[[129.01,7.7513],[129.0,41.1216],[128.99,0.835605],[128.97,38.7663],[128.96,38.65848471]],[[129.02,1.33890236],[129.07,7.7479],[129.08,1.54728714],[129.09,25.7319],[129.1,24.22557205]]]
["bitfinex","SOLUSD",1725607231543,[[128.87,27.1583],[128.84,22.2147],[128.82,87.13038319],[128.8,10.0],[128.79,38.8203]],[[128.92,7.7568],[128.96,19.3863],[128.97,21.54728714],[128.98,66.119],[129.0,1.33971801]]]
["bitfinex","SOLUSD",1725607258684,[[129.02,7.7502],[129.01,19.3773],[128.98,38.7631],[128.97,6.4108],[128.96,63.34932748]],[[129.06,7.7483],[129.08,1.54728714],[129.1,20.70349574],[129.11,20.0],[129.13,44.8574]]]
["bitfinex","SOLUSD",1725607294206,[[128.61,7.7751],[128.6,20.275505],[128.58,38.8847],[128.54,79.35936414],[128.5,155.0929961]],[[128.64,1.54728714],[128.71,50.0],[128.73,29.4205],[128.75,22.6684],[128.83,38.8117]]]
["bitfinex","SOLUSD",1725607315766,[[128.35,25.824],[128.32,97.3678023],[128.28,10.0],[128.24,147.3915023],[128.22,0.835605]],[[128.44,1.33236762],[128.47,58.381],[128.48,1.54728714],[128.49,8.03007652],[128.51,88.9093]]]
["bitfinex","SOLUSD",1725607361230,[[128.46,19.4609],[128.45,52.7846],[128.41,58.51362983],[128.4,38.9384],[128.36,10.0]],[[128.56,35.0616],[128.57,45.4227],[128.58,51.33002579]]]
["bitfinex","SOLUSD",1725607368550,[[128.26,7.7961],[128.17,31.1873],[128.16,1.55898657],[128.14,3.40770795],[128.13,50.0]],[[128.34,1.54728714],[128.36,39.4776],[128.37,50.0],[128.38,6.4772],[128.4,38.9419]]]
["bitfinex","SOLUSD",1725607420696,[[128.41,19.468],[128.39,45.0357],[128.35,58.3661796],[128.34,1.55267269],[128.33,48.9607]],[[128.5,1.54728714],[128.51,19.4548],[128.54,50.0],[128.55,1.34835849],[128.56,10.0]]]
["bitfinex","SOLUSD",1725607429606,[[128.55,7.7789],[128.54,45.0],[128.53,19.45],[128.51,60.5946],[128.48,38.9145]],[[128.57,0.6424365],[128.6,7.7765],[128.64,64.9288],[128.67,16.2146],[128.69,50.0]]]
["bitfinex","SOLUSD",1725607450409,[[128.39,9.34484919],[128.37,25.7965],[128.36,16.0322],[128.32,58.3661796],[128.13,327.9771515]],[[128.44,7.7857],[128.45,1.34469605],[128.48,1.54728714],[128.49,6.2017],[128.5,19.4555]]]
["bitfinex","SOLUSD",1725607488387,[[127.9,7.8183],[127.87,19.5507],[127.84,6.5211],[127.82,68.3661796],[127.8,50.0]],[[128.01,1.34458174],[128.03,15.4828],[128.04,6.292],[128.06,50.0]]]
["bitfinex","SOLUSD",1725607509403,[[127.89,0.4874],[127.86,7.8209],[127.83,19.5557],[127.8,1.56368747],[127.79,39.1254]],[[127.91,1.34357135],[127.95,1.54728714],[127.96,6.2869],[127.98,19.5345],[127.99,65.8691]]]
["bitfinex","SOLUSD",1725607546150,[[127.89,0.4874],[127.84,84.3801796]],[[127.98,7.8137],[128.0,6.2422],[128.01,1.54728714],[128.03,54.3811],[128.05,50.0]]]
["bitfinex","SOLUSD",1725607566660,[[127.99,19.5316],[127.98,7.8135],[127.95,22.1581],[127.92,58.3661796],[127.91,39.71782755]],[[128.04,7.8101],[128.08,1.54728714],[128.09,19.5179],[128.11,0.3004328],[128.12,89.0284]]]
["bitfinex","SOLUSD",1725607614245,[[128.18,0.53821274],[128.16,16.6067],[128.15,6.1947],[128.14,39.0186],[128.12,10.0]],[[128.34,46.93973031],[128.36,61.33952633],[128.46,124.70397501],[128.53,61.49145677],[128.59,7.85091548]]]
["bitfinex","SOLUSD",1725607625166,[[128.19,45.0],[128.14,1.55939486],[128.13,118.3661796],[128.12,62.515],[128.1,14.4781]],[[128.28,7.7959],[128.32,19.4828],[128.33,17.99221905],[128.34,15.81881605],[128.36,25.52281274]]]
["bitfinex","SOLUSD",1725607677910,[[127.81,15.0936],[127.79,57.2042728],[127.77,1.08070987],[127.76,58.3661796],[127.35,24.38695117]],[[127.86,7.821],[127.93,10.0],[127.94,39.0815],[128.03,1.54728714],[128.04,60.0]]]
["bitfinex","SOLUSD",1725607690324,[[127.91,7.8175],[127.9,19.5459],[127.89,50.0],[127.88,70.39],[127.87,39.0997]],[[127.96,7.8154],[127.99,10.0],[128.01,19.5307],[128.05,16.2917],[128.06,6.2415]]]
["bitfinex","SOLUSD",1725607745418,[[128.19,7.8009],[128.17,19.5053],[128.14,73.49],[128.13,85.9217],[128.09,45.10911707]],[[128.2,3.6954],[128.22,10.0],[128.24,0.8360728],[128.27,27.13928714],[128.32,8.13174223]]]
["bitfinex","SOLUSD",1725607763524,[[128.31,7.7936],[128.29,19.4863],[128.25,38.9836],[128.24,50.0],[128.22,125.6354]],[[128.32,10.0],[128.35,7.7912],[128.37,2.38335994],[128.39,19.4725],[128.41,6.5951]]]
["bitfinex","SOLUSD",1725607784973,[[128.43,27.2521],[128.39,38.9424],[128.38,50.0],[128.36,78.132],[128.35,44.92930545]],[[128.44,10.0],[128.48,7.7834],[128.5,6.9276728],[128.51,1.54728714],[128.52,19.4531]]]
["bitfinex","SOLUSD",1725607842370,[[128.15,7.8033],[128.13,19.5114],[128.1,1.56043461],[128.09,89.035],[128.08,16.2511]],[[128.16,10.0],[128.19,6.3648],[128.21,1.54728714],[128.22,23.3889],[128.25,19.4939]]]
["bitfinex","SOLUSD",1725607863203,[[128.05,0.8360728],[128.01,27.3398],[127.95,54.6335],[127.94,6.2604],[127.87,39.52980283]],[[128.06,7.8088],[128.07,17.64068714],[128.1,15.0272],[128.11,29.5156],[128.13,39.0251]]]
["bitfinex","SOLUSD",1725607911046,[[128.1,27.3219],[128.08,39.0359],[128.05,135.9242],[128.03,77.39981488],[127.8,16.25796744]],[[128.11,10.0],[128.14,7.804],[128.17,1.54728714],[128.18,19.504],[128.2,39.0032]]]
["bitfinex","SOLUSD",1725607932482,[[127.92,28.1967728],[127.9,39.0903],[127.87,103.96981488],[127.86,39.1036],[127.8,39.29142411]],[[127.93,10.0],[127.97,1.54728714],[127.98,6.2543],[128.0,7.8127],[128.01,15.803]]]
["bitfinex","SOLUSD",1725607980063,[[127.9,7.8185],[127.89,19.5471],[127.86,56.0383],[127.85,108.21971488],[127.77,48.64137942]],[[127.91,10.0],[127.97,7.8148],[128.0,1.54728714],[128.01,26.0397],[128.02,10.0]]]
["bitfinex","SOLUSD",1725608003297,[[127.91,19.5441],[127.9,15.5528],[127.88,95.6338],[127.87,45.25540752],[127.86,46.88]],[[127.95,10.0],[128.03,1.54728714],[128.04,25.1615],[128.09,6.4325],[128.17,256.6]]]
["bitfinex","SOLUSD",1725608064472,[[128.18,66.1051],[128.16,51.59478065],[128.13,39.0217],[128.09,39.0327],[128.08,436.30348065]],[[128.23,10.0],[128.24,0.8360728],[128.29,1.54728714],[128.3,6.0796],[128.32,15.9028]]]
["bitfinex","SOLUSD",1725608082072,[[128.2,7.8003],[128.19,55.51160615],[128.17,89.0104],[128.08,74.1176305],[127.99,16.23722332]],[[128.21,10.0],[128.24,0.8360728],[128.28,9.34278714],[128.3,6.0796],[128.32,35.3859]]]
["bitfinex","SOLUSD",1725608112689,[[128.13,7.8045],[128.12,19.5123],[128.09,89.0322],[128.07,51.25600537],[128.06,62.9434]],[[128.14,10.0],[128.21,7.7998],[128.22,6.1398],[128.23,28.03558714],[128.38,39.94938929]]]
["bitfinex","SOLUSD",1725608165020,[[127.92,7.8173],[127.9,19.5455],[127.87,39.0996],[127.86,95.07150537],[127.85,15.9853]],[[127.93,10.0],[127.98,15.92348714],[128.0,16.6266],[128.01,10.0],[128.02,19.5288]]]
["bitfinex","SOLUSD",1725608194074,[[127.8,52.8247],[127.79,0.8360728],[127.78,19.5644],[127.76,52.50548764]],[[127.81,10.0],[127.86,1.54728714],[127.87,14.2164],[127.89,15.942],[127.9,29.5472]]]
["bitfinex","SOLUSD",1725608243639,[[127.96,7.8149],[127.94,19.5389],[127.93,140.07150537],[127.91,2.50080854],[127.89,55.3075]],[[127.99,10.0],[128.02,8.16128714],[128.03,7.8106],[128.06,19.5221],[128.09,10.0]]]
["bitfinex","SOLUSD",1725608267371,[[128.0,41.2225],[127.98,95.13146685],[127.94,10.0],[127.92,45.13146685],[127.88,78.64960842]],[[128.1,21.54728714],[128.11,26.4414728],[128.12,39.0271],[128.15,10.0],[128.21,3.05057868]]]
["bitfinex","SOLUSD",1725608311759,[[128.1,45.0],[128.09,7.8065],[128.08,19.5188],[128.06,6.4202],[128.05,65.1148]],[[128.14,7.8044],[128.15,6.2312],[128.17,1.54728714],[128.18,20.0],[128.19,19.5034]]]
["bitfinex","SOLUSD",1725608336377,[[128.0,7.8123],[127.99,19.5318],[127.95,15.4901],[127.94,89.0798],[127.92,6.033]],[[128.04,9.35738714],[128.06,20.0],[128.07,6.081],[128.08,90.1280751],[128.11,39.0308]]]
["bitfinex","SOLUSD",1725608409074,[[128.16,35.4382],[128.15,56.5565],[128.11,10.0],[128.08,45.20288511],[128.02,92.72527247]],[[128.23,7.7986],[128.24,2.38335994],[128.25,51.29978511],[128.26,19.4924],[128.32,55.20288511]]]
["bitfinex","SOLUSD",1725608421667,[[128.19,52.8007],[128.17,19.5048],[128.15,50.0],[128.14,15.7991],[128.13,6.2031]],[[128.24,8.6340728],[128.25,46.75017225],[128.27,34.6231],[128.28,6.1801],[128.35,23.49]]]
["bitfinex","SOLUSD",1725608462038,[[128.36,52.7905],[128.35,50.0],[128.34,19.4782],[128.33,55.2484],[128.32,6.0666]],[[128.37,0.8360728],[128.43,7.7864],[128.44,36.02272569],[128.45,1.54728714],[128.46,19.4621]]]
["bitfinex","SOLUSD",1725608510033,[[128.46,27.245],[128.45,45.0],[128.42,38.9322],[128.41,22.3233],[128.4,50.0]],[[128.5,36.7681123],[128.51,7.7819],[128.52,15.8989],[128.53,8.07068714],[128.54,19.4502]]]
["bitfinex","SOLUSD",1725608545748,[[128.71,45.0],[128.7,7.7699],[128.68,16.4295],[128.67,25.715],[128.66,50.0]],[[128.75,8.6030728],[128.77,1.54728714],[128.78,41.6434],[128.83,10.0],[129.01,0.8360728]]]
["bitfinex","SOLUSD",1725608582809,[[128.91,7.7573],[128.89,50.0],[128.88,19.3964],[128.87,16.0717],[128.86,6.153]],[[128.96,7.7548],[128.98,1.54728714],[129.0,20.0],[129.01,19.3797],[129.02,0.8599108]]]
["bitfinex","SOLUSD",1725608613829,[[129.0,7.7518],[128.99,19.3806],[128.98,38.7653],[128.95,15.3533],[128.93,56.0681]],[[129.02,0.8599108],[129.04,9.29678714],[129.07,20.0],[129.08,6.0408],[129.29,82.12648574]]]
["bitfinex","SOLUSD",1725608652236,[[128.94,27.1438],[128.93,2.46460782],[128.9,38.7896],[128.89,15.9437],[128.8,52.59576311]],[[128.99,9.29978714],[129.0,7.3370353],[129.01,16.6202],[129.02,19.3776],[129.05,48.7472]]]
["bitfinex","SOLUSD",1725608665523,[[128.89,27.1542],[128.86,17.89254667],[128.84,44.9401],[128.75,391.2],[128.72,44.67759884]],[[128.93,1.54728714],[128.94,6.1537],[128.95,16.119],[128.98,19.3831],[129.09,38.7339]]]
["bitfinex","SOLUSD",1725608708457,[[128.96,52.7542],[128.93,19.3897],[128.91,15.854],[128.9,6.6446],[128.73,27.21878912]],[[128.98,1.54728714],[129.0,15.1088353],[129.03,15.9254],[129.04,19.3745],[129.07,33.35]]]
["bitfinex","SOLUSD",1725608746009,[[128.94,7.7553],[128.92,34.7486],[128.9,38.787],[128.85,50.0],[128.83,48.8081]],[[128.98,9.30068714],[129.0,0.7577353],[129.02,25.5308],[129.03,15.5218],[129.05,72.0967]]]
["bitfinex","SOLUSD",1725608789371,[[128.81,7.7628],[128.8,19.4091],[128.78,45.0],[128.77,38.8288],[128.75,46.13412649]],[[128.85,1.54728714],[128.86,7.7604],[128.89,21.5449],[128.91,19.3937],[128.94,48.7799]]]
["bitfinex","SOLUSD",1725608827309,[[128.7,27.1932],[128.69,38.8515],[128.67,6.5509],[128.63,296.8688],[128.61,106.13412649]],[[128.73,1.54728714],[128.74,7.7676],[128.79,35.9124],[128.8,45.0631],[128.82,10.0]]]
["bitfinex","SOLUSD",1725608860521,[[128.7,19.4247],[128.69,45.0],[128.67,16.3545],[128.65,38.8635],[128.63,6.3628]],[[128.74,7.7677],[128.75,1.54728714],[128.76,6.4815],[128.78,19.4129],[128.81,40.17167696]]]
["bitfinex","SOLUSD",1725608899588,[[128.88,45.0],[128.87,27.1588],[128.85,6.0191],[128.84,38.8064],[128.81,54.8239]],[[128.91,7.7574],[128.92,1.54728714],[128.95,34.6885],[128.96,6.42],[128.98,41.82350199]]]
["bitfinex","SOLUSD",1725608954369,[[128.9,19.3935],[128.88,15.3319],[128.87,45.24]],[[128.95,7.7549],[128.97,1.54728714],[128.99,19.3818],[129.0,6.9143083],[129.01,15.506]]]
["bitfinex","SOLUSD",1725609003131,[[129.01,19.3769],[128.98,22.1857],[128.96,75.60071729],[128.94,50.0],[128.93,33.33]],[[129.07,7.7482],[129.08,20.0],[129.09,22.0865],[129.1,3.10851558],[129.11,19.3646]]]
["bitfinex","SOLUSD",1725609041343,[[128.86,15.1684],[128.85,6.4302],[128.84,2.46544091],[128.83,7.7616],[128.8,38.818]],[[128.91,7.7575],[128.95,39.3874],[128.98,21.316],[129.0,62.0909],[129.01,10.0]]]
["bitfinex","SOLUSD",1725609045189,[[128.87,45.0],[128.86,15.1684],[128.85,6.4302],[128.83,27.1668],[128.69,38.93164629]],[[128.9,20.0],[128.91,7.7575],[128.93,19.3908],[128.97,38.7701],[128.98,21.316]]]
["bitfinex","SOLUSD",1725609082141,[[128.99,45.0],[128.98,15.3835],[128.97,6.1162],[128.96,19.3844],[128.95,7.7547]],[[129.01,20.0],[129.02,7.7511],[129.06,19.371],[129.09,62.0638],[129.11,32.5472]]]
["bitfinex","SOLUSD",1725609131669,[[129.07,68.7816],[129.06,25.4946],[129.04,75.59049084],[129.03,50.0],[129.01,48.7549]],[[129.13,8.5729083],[129.16,15.7191],[129.17,19.3554],[129.2,295.3024],[129.36,77.3049]]]
["bitfinex","SOLUSD",1725609164697,[[128.97,7.7536],[128.96,45.0],[128.95,19.3867],[128.94,16.4964],[128.93,44.7892]],[[129.02,20.0],[129.03,7.7503],[129.06,19.3714],[129.07,9.65809858],[129.09,15.627]]]
["bitfinex","SOLUSD",1725609244483,[[128.84,19.4024],[128.83,44.9568],[128.8,125.59330764],[128.77,34.68143373]],[[128.94,6.3385],[128.97,58.7695]]]
["bitfinex","SOLUSD",1725609308084,[[128.59,23.6644],[128.58,6.6272],[128.57,50.0],[128.56,63.62493178],[128.55,37.80652121]],[[128.63,7.7744],[128.66,19.4312],[128.69,15.9648],[128.7,38.8511],[128.76,50.18662682]]]
["bitfinex","SOLUSD",1725609354744,[[128.77,45.0],[128.76,7.7661],[128.75,19.4159],[128.73,86.97781291],[128.72,23.38]],[[128.8,7.764],[128.83,34.462],[128.85,6.2106],[128.89,38.7949],[128.91,10.0]]]
["bitfinex","SOLUSD",1725609369438,[[128.63,24.3852],[128.61,19.4376],[128.6,50.0],[128.59,45.41],[128.58,60.35781291]],[[128.67,7.772],[128.7,20.0],[128.71,19.4237],[128.73,22.3097],[128.74,38.8401]]]
["bitfinex","SOLUSD",1725609461845,[[128.57,15.8738],[128.56,45.5184],[128.55,87.77289018],[128.54,1.35411939]],[[128.64,7.7736],[128.68,34.6325],[128.69,6.049],[128.71,38.849],[128.72,10.0]]]
["bitfinex","SOLUSD",1725609479570,[[128.69,45.0],[128.68,27.1988],[128.67,21.3802],[128.65,38.8626],[128.64,50.0]],[[128.72,20.0],[128.73,7.7685],[128.76,19.4162],[128.78,38.8276],[129.04,650.9]]]
["bitfinex","SOLUSD",1725609568788,[[128.61,45.0],[128.6,7.7757],[128.59,19.4416],[128.57,66.1799],[128.56,75.83428188]],[[128.63,7.7744],[128.65,20.0],[128.67,19.4296],[128.68,3.14660254],[128.69,38.8543]]]
["bitfinex","SOLUSD",1725609598849,[[128.34,99.0047],[128.31,62.3859],[128.3,0.8287083],[128.29,10.0],[128.12,20.02498952]],[[128.39,7.7891],[128.41,20.0],[128.42,19.4682],[128.44,38.9302],[128.45,6.3793]]]
["bitfinex","SOLUSD",1725609662817,[[128.44,7.7855],[128.43,19.4653],[128.42,50.0],[128.4,45.0504],[128.39,46.37518386]],[[128.48,7.7834],[128.53,34.9061],[128.55,45.0323],[128.62,20.0],[128.63,61.5952954]]]
["bitfinex","SOLUSD",1725609687517,[[128.6,45.0],[128.58,27.2196],[128.55,50.0],[128.53,38.8991],[128.52,69.79518386]],[[128.61,7.7754],[128.65,23.1704],[128.66,19.4324],[128.68,42.02210174],[128.71,48.8497]]]
["bitfinex","SOLUSD",1725609760879,[[128.33,19.4809],[128.31,15.2189],[128.3,96.4091083],[128.27,60.60394577],[128.24,255.7]],[[128.41,3.14741783],[128.43,15.93],[128.44,38.9305],[128.45,6.0981],[128.46,10.0]]]
["bitfinex","SOLUSD",1725609800891,[[128.37,60.7662],[128.36,6.0602],[128.34,27.2711],[128.33,50.0],[128.2,38.05463748]],[[128.38,7.7893],[128.42,19.4673],[128.44,42.01725625],[128.46,22.1645],[128.5,48.9112]]]
["bitfinex","SOLUSD",1725609817706,[[128.34,15.7249],[128.33,64.0971],[128.32,29.24534821],[128.3,0.8287083],[128.29,38.9716]],[[128.4,19.4707],[128.44,41.98486904],[128.46,15.7312],[128.47,45.0909],[128.52,46.2695188]]]
["bitfinex","SOLUSD",1725609883851,[[128.53,24.0857],[128.51,114.5481],[128.47,31.226],[128.46,46.33652189],[127.65,976.9]],[[128.56,7.7785],[128.6,0.4338753],[128.61,25.531],[128.65,38.8662],[128.66,15.586]]]
["bitfinex","SOLUSD",1725609909178,[[128.57,52.7778],[128.56,19.4447],[128.55,50.0],[128.54,6.3618],[128.53,54.4234]],[[128.63,20.4338753],[128.64,24.76098646],[128.65,38.8672],[128.75,3.90620416],[128.95,46.89810318]]]
["bitfinex","SOLUSD",1725609988556,[[128.61,45.0],[128.6,27.2151],[128.59,6.3944],[128.57,50.0],[128.56,15.5213]],[[128.64,7.7737],[128.68,0.4338753],[128.69,19.4271],[128.7,38.8507],[128.71,21.536]]]
["bitfinex","SOLUSD",1725610025995,[[128.54,45.0],[128.52,7.7806],[128.51,36.1012],[128.49,50.0],[128.46,255.7]],[[128.56,8.2123753],[128.59,19.4422],[128.6,6.1206],[128.62,54.3774],[128.64,10.0]]]
["bitfinex","SOLUSD",1725610089083,[[128.43,76.54167394],[128.42,114.7965],[128.41,10.0],[128.39,38.9425],[128.36,1.35262777]],[[128.44,153.25488422],[128.53,30.4572],[128.57,19.4458],[128.6,10.0],[128.62,40.22694952]]]
["bitfinex","SOLUSD",1725610120629,[[128.69,7.7704],[128.67,69.4288],[128.66,21.6553],[128.65,38.8624],[128.63,478.4505]],[[128.73,7.7686],[128.74,0.8287083],[128.77,0.70808301],[128.78,9.21138153],[128.79,35.659]]]
["bitfinex","SOLUSD",1725610155160,[[128.73,8.7456936],[128.72,19.4218],[128.7,50.0],[128.69,45.0],[128.68,92.45246932]],[[128.77,7.766],[128.8,25.414],[128.81,3.07444797],[128.85,48.8061],[128.87,0.8287083]]]
["bitfinex","SOLUSD",1725610215129,[[128.83,7.7617],[128.82,64.4068],[128.81,50.0],[128.79,36.97406932]],[[128.87,8.5886083],[128.9,3.02589893],[128.91,19.3934],[128.93,45.0278],[128.95,38.775]]]
["bitfinex","SOLUSD",1725610246772,[[128.82,7.7625],[128.8,45.0],[128.79,147.58516932],[128.77,23.37],[128.76,38.8302]],[[128.87,8.5889083],[128.9,19.3949],[128.91,255.2],[128.92,44.9514],[128.95,10.0]]]
["bitfinex","SOLUSD",1725610320766,[[128.78,45.0],[128.77,24.3332],[128.76,6.0412],[128.75,69.4168],[128.74,13.70472286]],[[128.8,27.764],[128.83,22.43993601],[128.86,44.9589],[128.87,0.8287083],[128.93,23.37]]]
["bitfinex","SOLUSD",1725610356215,[[128.85,27.1617],[128.83,65.1161],[128.82,6.297],[128.81,38.8158],[128.8,36.97406932]],[[128.87,0.8287083],[128.88,7.7594],[128.9,20.0],[128.92,19.3932],[128.93,3.01524644]]]
["bitfinex","SOLUSD",1725610455825,[[128.89,15.0226],[128.87,42.89763799],[128.86,16.12403344],[128.85,50.0],[128.83,14.74327125]],[[128.91,7.7577],[128.95,19.3887],[128.98,38.766],[128.99,0.8285],[129.02,40.1054569]]]
["bitfinex","SOLUSD",1725610479782,[[129.0,64.3798],[128.99,65.0532],[128.98,43.05461881],[128.96,62.1007],[128.94,46.81781881]],[[129.1,19.366],[129.11,8.1106],[129.12,38.7264],[129.14,10.0],[129.19,42.73292592]]]
["bitfinex","SOLUSD",1725610571165,[[128.98,52.7526],[128.96,69.3856],[128.94,54.4885],[128.93,52.54431812],[128.08,50.0]],[[129.01,20.0],[129.02,7.7511],[129.06,19.3716],[129.09,6.4537],[129.15,38.7162]]]
["bitfinex","SOLUSD",1725610583193,[[129.07,45.0],[129.06,7.7482],[129.04,19.3736],[129.03,50.0],[128.87,328.91270049]],[[129.1,7.7461],[129.13,23.29508972],[129.15,46.5489],[129.18,38.7083],[129.2,10.0]]]
["bitfinex","SOLUSD",1725610617797,[[129.29,45.0],[129.28,7.7348],[129.27,69.3393],[129.25,46.01601812],[129.24,53.7509]],[[129.32,7.7328],[129.35,19.3287],[129.37,3.13530087],[129.38,49.0511083],[129.47,24.67653421]]]
["bitfinex","SOLUSD",1725610667366,[[129.06,24.6095083],[129.05,25.7827],[129.04,50.0],[129.01,93.80766162],[128.98,23.33]],[[129.11,7.7457],[129.14,20.0],[129.15,19.3576],[129.16,38.7138],[129.18,45.0]]]
["bitfinex","SOLUSD",1725610719498,[[128.89,45.0],[128.88,7.7587],[128.86,76.0561],[128.85,16.406],[128.64,16.03665143]],[[128.93,20.0],[128.94,7.7558],[128.96,22.45789285],[128.99,38.7647],[129.05,62.0747]]]
["bitfinex","SOLUSD",1725610754422,[[128.89,13.67188081],[128.88,76.87957888],[128.86,86.85984423],[128.61,137.76696743],[120.08,1.0628716]],[[128.92,20.0],[128.93,7.7562],[128.95,20.0],[128.96,19.3872],[128.98,9.13757527]]]
["bitfinex","SOLUSD",1725610764146,[[128.94,52.7551],[128.93,33.07391447],[128.92,86.85984423],[128.91,23.2039],[128.87,36.85984423]],[[128.98,7.7531],[129.01,22.43852405],[129.02,4.1421],[129.04,6.4537],[129.06,293.9445]]]
["bitfinex","SOLUSD",1725610836207,[[128.85,33.08672645],[128.84,7.7611],[128.83,22.2224],[128.82,59.62299331],[128.18,39.21998619]],[[128.88,7.7591],[128.91,20.0],[128.92,19.3923],[128.93,4.1421],[128.94,3.02356882]]]
["bitfinex","SOLUSD",1725610844715,[[128.85,54.46554473],[128.83,43.66892645],[128.82,4.72478159],[128.81,79.85990161],[128.63,1136.12035479]],[[128.86,27.7603],[128.9,22.47194537],[128.93,42.9239],[128.96,38.7734],[129.11,24.16755556]]]
["bitfinex","SOLUSD",1725610924589,[[128.92,45.0],[128.9,14.1202],[128.89,24.99990228],[128.88,66.6596],[128.86,75.70839649]],[[128.94,7.7559],[128.97,20.0],[128.98,19.3829],[128.99,38.7636],[129.01,3.12319406]]]
["bitfinex","SOLUSD",1725610931571,[[128.96,25.6607],[128.95,7.7544],[128.94,15.973],[128.92,88.7826],[128.9,60.24829649]],[[128.99,7.7525],[129.04,19.3751],[129.05,3.06830584],[129.07,4.1421],[129.09,16.0826]]]
["bitfinex","SOLUSD",1725611002555,[[128.85,9.46200463],[128.84,2.3990552],[128.83,27.76934521],[128.82,35.9238],[127.94,50.0]],[[128.86,7.7603],[128.87,20.0],[128.9,19.3952],[128.93,4.1421],[128.94,38.7791]]]
["bitfinex","SOLUSD",1725611054872,[[128.75,45.0],[128.74,14.1007],[128.73,19.419],[128.72,16.228],[128.7,53.61705558]],[[128.77,20.0],[128.78,7.7654],[128.81,20.0],[128.82,19.4083],[128.85,49.0073]]]
["bitfinex","SOLUSD",1725611110928,[[128.7,9.23737633],[128.69,13.39747337],[128.68,7.1779083],[128.67,16.2078],[128.65,7.7726]],[[128.71,7.7698],[128.72,20.0],[128.73,20.0],[128.74,19.4192],[128.76,38.8331]]]
["bitfinex","SOLUSD",1725611151379,[[128.71,6.0349],[128.7,15.3669],[128.69,7.7704],[128.68,0.8287083],[128.67,69.4286]],[[128.73,7.7684],[128.75,20.0],[128.76,19.417],[128.79,38.8242],[128.82,41.83949465]]]
["bitfinex","SOLUSD",1725611213111,[[128.69,45.0],[128.68,28.0267083],[128.66,22.0961],[128.65,50.0],[119.0,160.48498795]],[[128.71,7.7694],[128.75,20.0],[128.76,22.47920914],[128.78,38.8276],[128.8,10.0]]]
["bitfinex","SOLUSD",1725611270769,[[128.72,45.0],[128.71,21.3048],[128.7,7.7698],[128.69,50.0],[128.68,20.2552083]],[[128.74,7.7676],[128.76,19.4162],[128.79,3.14901883],[128.81,38.8181],[128.84,48.8094]]]
["bitfinex","SOLUSD",1725611319727,[[128.69,22.3161],[128.68,28.0273083],[128.67,38.857],[128.63,23.36],[128.6,50.23053697]],[[128.72,7.7691],[128.76,19.4171],[128.77,20.0],[128.78,41.87673872],[128.81,38.8178]]]
["bitfinex","SOLUSD",1725611326330,[[128.75,45.0],[128.74,7.7675],[128.73,19.4191],[128.72,22.82952519],[128.71,50.0]],[[128.78,7.7654],[128.81,19.4087],[128.84,41.82393918],[128.87,48.7989],[128.88,1.35231216]]]
["bitfinex","SOLUSD",1725611385974,[[128.82,45.0],[128.81,7.7633],[128.8,69.4085],[128.77,14.76633716],[128.75,62.1843]],[[128.85,7.7612],[128.88,19.3978],[128.91,41.80587656],[128.94,38.7803],[128.95,10.0]]]
["bitfinex","SOLUSD",1725611460735,[[128.81,2.42752798],[128.78,54.77997148],[128.77,7.7655],[128.75,279.05],[128.73,55.82568806]],[[128.82,7.7627],[128.86,19.4023],[128.87,20.0],[128.9,3.04551095],[128.91,38.7873]]]
["bitfinex","SOLUSD",1725611515427,[[128.9,45.0],[128.89,6.4671],[128.88,57.759],[128.87,19.399],[128.58,101.9305511]],[[128.92,7.7567],[128.96,19.3863],[128.98,3.02855117],[129.0,38.7619],[129.01,1.35102451]]]
["bitfinex","SOLUSD",1725611563255,[[128.88,50.0],[128.87,45.0],[128.86,21.4229],[128.84,62.1568],[128.83,36.89226872]],[[128.93,7.7562],[128.98,40.11780091],[129.03,263.26538123],[129.04,48.7481],[129.08,23.35]]]
["bitfinex","SOLUSD",1725611616610,[[128.69,45.0],[128.68,28.0271083],[128.67,50.0],[128.65,22.0859],[128.62,85.0888081]],[[128.72,20.0],[128.73,7.7685],[128.75,19.4176],[128.8,41.84530967],[128.81,10.0]]]
["bitfinex","SOLUSD",1725611661737,[[128.84,45.0],[128.82,7.7627],[128.81,69.4078],[128.8,21.9466],[128.77,75.77285059]],[[128.85,7.7609],[128.9,22.48410887],[128.94,38.7806],[128.96,11.35125798],[129.19,77.4063]]]
["bitfinex","SOLUSD",1725611725501,[[128.78,45.0],[128.77,7.7656],[128.75,69.4164],[128.73,36.92811057],[128.64,31.12126]],[[128.81,7.7635],[128.84,19.4051],[128.9,1.34930483],[128.91,10.0],[128.92,38.7852]]]
["bitfinex","SOLUSD",1725611765421,[[128.78,45.0],[128.77,27.18],[128.76,65.5523],[128.73,6.6285],[128.67,27.78]],[[128.8,27.764],[128.83,19.4054],[128.88,1.35015539],[128.9,10.0],[128.95,27.39269061]]]
["bitfinex","SOLUSD",1725611800551,[[128.74,52.7673],[128.73,25.7526],[128.72,50.0],[128.69,36.95954719],[128.59,36.95954719]],[[128.77,20.0],[128.78,7.7655],[128.81,19.4084],[128.83,41.87256351],[128.86,48.8029]]]
["bitfinex","SOLUSD",1725611856821,[[128.8,79.4168],[128.79,19.4107],[128.77,38.8276],[128.75,36.95954719],[128.73,1.55210458]],[[128.85,7.7611],[128.88,19.3981],[128.93,45.0],[128.94,51.83818004],[128.95,5.83576537]]]
["bitfinex","SOLUSD",1725611901197,[[128.72,13.47309872],[128.7,40.9682],[128.69,50.0],[128.68,0.8287083],[128.62,43.97584543]],[[128.76,27.7665],[128.79,19.4118],[128.81,3.15778295],[128.83,38.8128],[128.94,8.06538123]]]
["bitfinex","SOLUSD",1725611982040,[[128.73,45.0],[128.72,15.8131],[128.71,27.1926],[128.7,6.5014],[128.68,50.8287083]],[[128.75,7.767],[128.79,19.4129],[128.81,38.8194],[128.84,50.1599694],[128.89,24.03269061]]]
["bitfinex","SOLUSD",1725612022485,[[128.68,8.3e-06],[128.63,5.70664676],[128.61,6.2529],[128.59,46.04289194],[128.56,50.0]],[[128.69,92.1971],[128.72,48.8451],[128.75,62.2163],[128.78,40.17802214],[155.15,5.0]]]
["bitfinex","SOLUSD",1725612113897,[[128.68,0.40594002],[128.67,45.0],[128.66,29.0819],[128.64,19.4325],[128.5,423.5093]],[[128.69,7.7706],[128.71,19.4239],[128.75,38.8363],[128.78,16.6292],[128.8,10.0]]]
["bitfinex","SOLUSD",1725612158449,[[128.68,45.0000083],[128.67,30.9049],[128.66,19.4295],[128.64,50.0],[128.63,38.8697]],[[128.7,7.77],[128.71,20.0],[128.73,19.4205],[128.75,3.04778332],[128.76,15.2048]]]
["bitfinex","SOLUSD",1725612206077,[[128.68,45.0000083],[128.67,6.018],[128.66,7.7723],[128.65,19.432],[128.64,65.7]],[[128.7,7.7701],[128.73,19.4206],[128.75,26.4473],[128.76,38.8337],[129.64,90.5209083]]]
["bitfinex","SOLUSD",1725612285134,[[128.65,1.55408368],[128.64,29.8869],[128.62,69.4356],[128.61,38.8759],[125.75,288.74232832]],[[128.69,7.7708],[128.72,20.0],[128.73,19.4205],[128.74,3.10683006],[128.76,38.8336]]]
["bitfinex","SOLUSD",1725612320071,[[128.65,13.45415258],[128.64,95.0],[128.63,41.9831],[128.61,38.8758],[128.53,47.26930369]],[[128.69,7.7708],[128.73,58.2647],[128.74,15.5516],[128.8,10.0],[128.82,20.0]]]
["bitfinex","SOLUSD",1725612386555,[[128.55,7.7789],[128.54,45.0],[128.53,19.4493],[128.52,50.0],[128.51,15.8721]],[[128.59,7.7769],[128.6,15.5334],[128.62,19.4384],[128.64,46.70016662],[128.8,24.39834082]]]
["bitfinex","SOLUSD",1725612416294,[[128.57,51.0301],[128.56,36.0038],[128.55,50.0],[128.52,38.9035],[128.5,10.0]],[[128.64,41.98337131],[128.65,21.96]]]
["bitfinex","SOLUSD",1725612487249,[[128.53,45.0],[128.52,7.7806],[128.51,19.4531],[128.5,72.2364],[128.2,24.40487453]],[[128.56,27.7784],[128.6,18.46287749],[128.61,26.0848],[128.64,1.34711283],[128.65,38.867]]]
["bitfinex","SOLUSD",1725612521790,[[128.55,45.0],[128.54,69.449],[128.52,22.1848],[128.51,38.9061],[128.49,10.0]],[[128.59,7.7768],[128.62,3.0923137],[128.64,19.4355],[128.68,38.8561],[128.7,265.2]]]
["bitfinex","SOLUSD",1725612593789,[[128.65,27.2053],[128.64,27.30815881],[128.63,88.87],[128.6,62.2491],[128.56,3.10460459]],[[128.72,19.422],[128.73,20.0],[128.76,41.87197269],[128.77,16.5088],[128.84,259.26247093]]]
["bitfinex","SOLUSD",1725612623318,[[128.66,45.0],[128.65,27.2049],[128.62,71.3143],[128.58,23.37],[128.57,48.8882]],[[128.68,7.7712],[128.72,19.4231],[128.73,3.11396794],[128.74,15.0059],[128.76,38.8327]]]
["bitfinex","SOLUSD",1725612698087,[[128.78,45.0],[128.76,27.1818],[128.74,26.14726027],[128.73,50.0],[128.72,38.8412]],[[128.79,0.8266],[128.8,7.7641],[128.81,20.0],[128.84,19.4053],[128.85,19.0658432]]]
["bitfinex","SOLUSD",1725612744351,[[128.64,1.30325318],[128.63,52.7741],[128.62,19.4356],[128.59,71.5339],[128.55,48.8945]],[[128.69,23.04980058],[128.7,34.4528],[128.71,6.2951],[128.74,48.8394]]]
["bitfinex","SOLUSD",1725612772660,[[128.47,30.3522],[128.45,25.17779784],[128.44,38.9272],[128.43,50.0],[128.41,38.9372]],[[128.51,7.7818],[128.55,19.448],[128.56,22.7854],[128.58,58.887],[128.64,317.4392]]]
["bitfinex","SOLUSD",1725612859991,[[128.7,45.0],[128.69,7.7706],[128.68,41.79086212],[128.66,14.8029853],[128.56,27.29992354]],[[128.73,7.7684],[128.75,19.4175],[128.77,6.4306],[128.78,54.8255],[128.79,0.8266]]]
["bitfinex","SOLUSD",1725612883036,[[128.75,45.0],[128.74,19.4188],[128.73,7.768],[128.71,5.70489029],[128.7,22.1929]],[[128.77,27.7659],[128.79,0.8266],[128.8,3.1117866],[128.81,34.6383],[128.83,6.6007]]]
["bitfinex","SOLUSD",1725613012957,[[128.88,7.759],[128.86,19.4001],[128.84,14.8029853],[128.83,38.8092],[128.82,46.55175137]],[[128.9,15.8619],[128.92,7.329345],[128.96,48.7719],[128.98,255.2],[128.99,42.80136231]]]
["bitfinex","SOLUSD",1725613031154,[[128.86,27.1596],[128.82,5.69907159],[128.81,148.9576853],[128.8,15.2051],[128.78,23.38]],[[128.9,27.758],[128.92,16.135845],[128.93,19.3918],[128.94,9.38527469],[128.96,48.7725]]]
["bitfinex","SOLUSD",1725613130658,[[128.69,34.5285],[128.68,53.61753752],[128.67,6.4414],[128.66,50.0],[128.61,265.7]],[[128.77,20.0],[128.78,6.5948],[128.79,37.12011829],[128.82,10.0],[128.84,38.8096]]]
["bitfinex","SOLUSD",1725613165860,[[128.78,13.7727],[128.76,35.6776],[128.73,14.76183752],[128.71,62.1957],[128.64,1.35209358]],[[128.81,7.7634],[128.85,19.4024],[128.87,45.2162],[128.88,20.0],[128.89,16.5258]]]
["bitfinex","SOLUSD",1725613252834,[[128.71,45.0],[128.7,7.7699],[128.69,64.425],[128.67,23.2712],[128.66,53.65143008]],[[128.73,20.0],[128.74,7.7677],[128.76,19.4166],[128.78,54.6465],[128.79,1.35195061]]]
["bitfinex","SOLUSD",1725613313098,[[128.75,52.7667],[128.74,19.4189],[128.73,2.41124262],[128.72,38.8426],[128.62,535.21671027]],[[128.79,7.7648],[128.81,42.55500789],[128.82,6.6348],[128.84,16.96448969],[128.85,38.806]]]
["bitfinex","SOLUSD",1725613383187,[[128.66,5.70843721],[128.63,7.7739],[128.62,25.5186],[128.6,16.1609],[128.52,46.6967]],[[128.67,27.7722],[128.71,19.4247],[128.72,25.23005409],[128.73,38.8418],[128.82,4.05569527]]]
["bitfinex","SOLUSD",1725613422913,[[128.7,72.1945],[128.66,20.85793008],[128.65,66.2281],[128.55,27.26659172],[128.52,294.6027]],[[128.72,20.0],[128.74,7.768],[128.76,19.4174],[128.77,16.0015],[128.78,6.2744]]]
["bitfinex","SOLUSD",1725613490291,[[128.85,19.4021],[128.84,23.2044],[128.83,103.60073008],[128.8,38.8177]],[[128.9,7.7581],[128.92,0.826645],[128.94,22.48091085],[128.95,20.0],[128.96,45.2726]]]
["bitfinex","SOLUSD",1725613523420,[[128.91,117.54793008],[128.9,41.4277],[128.89,62.1408],[128.87,10.0],[128.86,46.5941]],[[128.92,0.826645],[128.97,20.0],[128.98,7.7532],[129.0,15.499],[129.02,22.42913023]]]
["bitfinex","SOLUSD",1725613591868,[[129.04,52.7495],[129.03,19.3752],[129.01,105.1978],[129.0,14.79063008],[128.99,29.4954]],[[129.05,0.826645],[129.08,27.7471],[129.1,15.6638],[129.12,19.3619],[129.21,42.23815893]]]
["bitfinex","SOLUSD",1725613654464,[[129.04,52.7495],[129.03,19.374],[128.99,72.8256],[128.98,75.57672263],[128.96,23.35]],[[129.05,0.826645],[129.07,20.0],[129.08,22.8413],[129.09,6.4387],[129.11,22.38814855]]]
["bitfinex","SOLUSD",1725613724431,[[129.04,52.7495],[129.03,19.374],[129.01,110.7439],[129.0,36.76732136],[128.88,299.41711811]],[[129.05,0.826645],[129.09,20.0],[129.1,7.7459],[129.13,19.09762333],[129.14,25.458]]]
["bitfinex","SOLUSD",1725613815221,[[128.85,27.1616],[128.81,103.51880981],[128.79,54.148],[128.77,29.8722],[128.64,8.08643378]],[[128.89,27.7587],[128.91,21.7371],[128.93,20.74162521],[128.96,48.7731],[129.32,56.77973387]]]
["bitfinex","SOLUSD",1725613856066,[[128.87,27.1586],[128.86,45.0],[128.85,14.70430981],[128.83,88.8089],[128.81,21.6897]],[[128.92,27.7567],[128.96,19.3864],[128.97,18.88908164],[128.98,8.01232058],[128.99,10.0]]]
["bitfinex","SOLUSD",1725613923340,[[128.8,52.7638],[128.78,69.4123],[128.76,36.88239287],[128.75,45.2535],[128.52,68.82095132]],[[128.84,27.7616],[128.86,6.5687],[128.87,19.4003],[128.98,78.55533489],[129.06,77.4865]]]
["bitfinex","SOLUSD",1725613945730,[[128.82,7.7625],[128.79,15.72619069],[128.78,110.62],[128.76,36.88239287],[128.72,118.79912967]],[[128.89,20.0],[128.9,15.4822],[128.91,6.4463],[128.92,38.7849],[129.02,58.11153136]]]
["bitfinex","SOLUSD",1725614014620,[[128.8,7.7636],[128.79,19.411],[128.75,103.59443269],[128.73,22.2871],[128.72,62.1631]],[[128.84,24.2661],[128.85,6.1987],[128.87,1.35210326],[128.88,19.3992],[128.96,282.57576568]]]
["bitfinex","SOLUSD",1725614092275,[[128.89,7.7585],[128.88,19.3978],[128.87,8.5683017],[128.86,22.4449],[128.85,50.0]],[[128.92,20.0],[128.93,7.7561],[128.97,44.41612668],[129.01,48.7573],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725614137227,[[128.8,27.1721],[128.79,8.56742808],[128.77,71.9431],[128.76,14.76043269],[128.72,304.5438]],[[128.84,7.7617],[128.87,19.3995],[128.89,36.3648],[128.9,8.622351],[129.05,0.826645]]]
["bitfinex","SOLUSD",1725614189265,[[128.89,7.7584],[128.88,19.3975],[128.85,64.76043269],[128.84,38.8049],[128.73,54.45590813]],[[128.93,23.2903],[128.94,6.352],[128.96,3.08061593],[128.97,1.35092004],[128.98,19.3836]]]
["bitfinex","SOLUSD",1725614249728,[[128.98,7.7531],[128.97,19.3841],[128.96,45.0],[128.95,2.4002226],[128.94,6.1629]],[[129.01,7.7515],[129.03,34.7909],[129.04,6.2029],[129.05,3.91970599],[129.13,31.45583239]]]
["bitfinex","SOLUSD",1725614303765,[[128.93,7.756],[128.91,19.3933],[128.9,15.8225],[128.89,56.0799],[128.73,392.70404932]],[[128.96,7.7543],[128.97,20.0],[129.0,25.5184],[129.01,18.28695862],[129.06,48.7419]]]
["bitfinex","SOLUSD",1725614332825,[[128.93,7.7559],[128.92,19.3907],[128.9,45.3069],[128.89,14.72392488],[128.1,145.40910144]],[[128.96,20.0],[128.97,7.7537],[129.0,15.6192],[129.01,19.3798],[129.03,44.8606]]]
["bitfinex","SOLUSD",1725614388376,[[128.65,7.7729],[128.63,80.6338],[128.61,50.0],[128.6,0.826645],[128.58,255.7]],[[128.69,7.7708],[128.72,16.1273],[128.73,25.6201],[128.78,10.0],[128.84,88.50812191]]]
["bitfinex","SOLUSD",1725614440300,[[128.6,0.826645],[128.57,27.2211],[128.55,4.77091833],[128.53,45.4911],[127.92,44.41585818]],[[128.61,27.7754],[128.64,20.78819113],[128.65,15.4776],[128.69,10.0],[128.73,317.3926]]]
["bitfinex","SOLUSD",1725614491715,[[128.62,5.70897967],[128.6,0.826645],[128.59,33.7867],[128.56,53.70872824],[128.55,58.09755398]],[[128.63,20.0],[128.64,7.7736],[128.68,19.4281],[128.7,63.96532754],[128.91,65.83492962]]]
["bitfinex","SOLUSD",1725614547956,[[128.72,7.7684],[128.71,19.4232],[128.7,6.39],[128.69,15.6365],[128.68,53.67232824]],[[128.75,27.767],[128.79,19.4128],[128.82,18.97200064],[128.85,11.35193469],[128.89,4.05791619]]]
["bitfinex","SOLUSD",1725614628173,[[128.69,7.7704],[128.68,19.4265],[128.67,16.6616],[128.66,56.5957],[128.65,14.79349264]],[[128.73,27.7682],[128.77,6.2583],[128.79,17.54618567],[128.8,38.8205],[128.82,10.0]]]
["bitfinex","SOLUSD",1725614686517,[[128.7,27.1947],[128.68,15.8629],[128.66,70.90729264],[127.73,131.80733435],[126.93,22.07944641]],[[128.74,7.7676],[128.77,27.21253839],[128.79,18.8236465],[128.8,38.8212],[128.81,45.0]]]
["bitfinex","SOLUSD",1725614775620,[[128.94,19.3887],[128.92,15.458],[128.9,6.3795],[128.89,64.74866085],[128.88,38.7943]],[[128.97,7.7541],[128.98,20.0],[129.01,19.3783],[129.03,38.7515],[129.04,19.77939298]]]
["bitfinex","SOLUSD",1725614826968,[[128.97,7.7535],[128.96,19.3857],[128.94,15.0093],[128.93,64.74866085],[128.91,45.2127]],[[129.0,20.0],[129.01,7.7515],[129.02,15.8786],[129.04,29.90397212],[129.13,77.9616]]]
["bitfinex","SOLUSD",1725614863171,[[129.04,7.7495],[129.03,19.375],[129.0,22.3726],[128.99,50.0],[128.98,14.74866085]],[[129.05,0.826645],[129.08,20.0],[129.09,19.3664],[129.11,21.9982],[129.22,20.0]]]
["bitfinex","SOLUSD",1725614944473,[[128.93,7.7558],[128.92,19.3905],[128.9,72.9233],[128.89,14.74866085],[128.81,19.3905]],[[128.96,20.0],[128.97,7.7537],[129.0,38.80558413],[129.02,7.95565266],[129.06,48.7425]]]
["bitfinex","SOLUSD",1725615008936,[[128.92,7.7566],[128.9,19.3936],[128.89,21.9798],[128.87,64.74866085],[128.85,38.8038]],[[128.96,7.7545],[128.98,35.9051],[129.01,10.50122217],[129.03,38.7523],[129.04,10.0]]]
["bitfinex","SOLUSD",1725615092531,[[129.12,27.1063],[129.09,50.0],[129.08,59.63386085],[128.97,31.040438]],[[129.17,20.826645],[129.19,35.3436],[129.21,7.44601009],[129.22,41.7446566]]]
["bitfinex","SOLUSD",1725615144856,[[129.15,7.7426],[129.13,19.3589],[129.12,50.0],[129.11,83.7255],[129.1,45.54]],[[129.19,23.9401],[129.23,44.7772],[129.24,1.34822489],[129.26,38.6844],[129.27,4.06666473]]]
["bitfinex","SOLUSD",1725615238049,[[129.25,19.3421],[129.23,63.9923778],[129.21,30.07850591]],[[129.3,28.560645],[129.31,15.0169],[129.33,19.3304],[129.34,9.32694326],[129.35,1.34703388]]]
["bitfinex","SOLUSD",1725615269187,[[129.2,7.7399],[129.18,24.3523],[129.16,88.7107],[129.13,98.26117316],[129.11,23.34]],[[129.23,27.7385],[129.26,20.68907509],[129.27,6.5476],[129.28,15.8706],[129.3,39.497545]]]
["bitfinex","SOLUSD",1725615340859,[[129.07,7.7473],[129.06,19.3705],[129.05,15.6151],[129.04,56.1692],[129.03,45.0]],[[129.1,20.0],[129.12,9.09273779],[129.16,74.0559],[129.18,255.2],[129.2,48.7008]]]
["bitfinex","SOLUSD",1725615365884,[[129.13,7.7441],[129.11,19.3633],[129.09,50.0],[129.08,38.7339],[129.07,51.89664476]],[[129.17,7.7421],[129.2,15.0719],[129.21,22.4121124],[129.22,7.92135934],[129.23,38.6912]]]
["bitfinex","SOLUSD",1725615471877,[[129.22,7.7387],[129.2,114.1943],[129.19,15.246],[129.18,36.66054151],[129.15,286.734]],[[129.26,7.7367],[129.29,35.0097],[129.3,7.176845],[129.31,3.04726121],[129.33,58.6614]]]
["bitfinex","SOLUSD",1725615493243,[[129.1,19.3639],[129.09,7.7463],[129.07,56.1874],[129.04,36.66054151],[129.02,38.7522]],[[129.14,7.7437],[129.16,15.6027],[129.18,19.3541],[129.23,10.0],[129.28,355.82295008]]]
["bitfinex","SOLUSD",1725615587948,[[129.36,19.3244],[129.35,50.0],[129.34,14.63982418],[129.33,38.6591],[129.3,87.82317227]],[[129.41,7.7275],[129.42,15.2425],[129.43,0.826645],[129.44,25.9255],[129.52,38.6067]]]
["bitfinex","SOLUSD",1725615615587,[[129.28,50.0],[129.27,5.62212425],[129.26,75.30699671],[129.25,39.2416],[129.24,6.271]],[[129.36,7.7304],[129.37,7.85501439],[129.38,15.6024],[129.4,3.03075871]]]
["bitfinex","SOLUSD",1725615642415,[[129.32,7.7326],[129.3,19.3334],[129.29,6.1754],[129.28,29.19490425],[129.27,50.0]],[[129.36,7.7307],[129.38,35.9702],[129.39,6.4177],[129.42,65.0],[129.43,49.458545]]]
["bitfinex","SOLUSD",1725615716680,[[129.18,7.7408],[129.17,19.3529],[129.15,6.1273],[129.12,127.4442],[129.09,59.84825677]],[[129.22,27.7387],[129.25,20.6915115],[129.27,19.22309881],[129.28,6.1492],[130.13,50.0]]]
["bitfinex","SOLUSD",1725615761917,[[129.31,7.7331],[129.29,19.3349],[129.28,15.0751],[129.27,38.6772],[129.26,50.0]],[[129.34,27.7318],[129.37,16.2358],[129.38,26.82278222],[129.43,266.026645],[129.5,50.0]]]
["bitfinex","SOLUSD",1725615834085,[[129.27,27.0747],[129.25,11.1299611],[129.24,16.3795],[129.23,41.30734723]],[[129.31,7.7336],[129.34,39.3303],[129.35,7.66539007],[129.36,15.0092],[129.4,10.0]]]
["bitfinex","SOLUSD",1725615864368,[[129.22,7.7386],[129.21,19.3482],[129.18,65.65111675],[129.17,9.62840192],[128.29,1.52294713]],[[129.25,7.737],[129.29,15.8123],[129.3,28.93303463],[129.35,72.2015388],[129.38,42.69522622]]]
["bitfinex","SOLUSD",1725615942594,[[129.34,8.37724915],[129.33,33.99513337],[129.32,16.2226],[129.3,50.0],[129.29,89.9261]],[[129.35,0.3046388],[129.39,7.7286],[129.4,6.4084],[129.42,16.3806],[129.44,20.66114676]]]
["bitfinex","SOLUSD",1725615987148,[[129.41,27.0456],[129.37,66.1668],[129.36,36.56592708],[129.35,38.6527],[129.33,6.5166]],[[129.45,7.7253],[129.47,15.6154],[129.48,7.0143569],[129.57,65.91972622]]]
["bitfinex","SOLUSD",1725616062106,[[129.45,7.7249],[129.44,19.3136],[129.43,7.34815243],[129.42,83.1681799],[129.41,52.04297689]],[[129.49,7.7227],[129.52,45.0],[129.53,19.3014],[129.55,44.8863],[129.56,15.0695]]]
["bitfinex","SOLUSD",1725616086340,[[129.52,19.3016],[129.47,94.7445],[129.46,51.64837312],[129.44,61.9068],[129.43,16.75507532]],[[129.57,43.7557],[129.6,3.11830053],[129.61,26.4819569],[129.66,63.18862032],[129.69,38.5559]]]
["bitfinex","SOLUSD",1725616153090,[[129.48,19.3079],[129.47,7.7235],[129.43,57.91564381],[129.38,23.28],[129.33,27.08512882]],[[129.51,27.7214],[129.52,15.0192],[129.54,6.412],[129.55,23.75960551],[129.59,10.0]]]
["bitfinex","SOLUSD",1725616171990,[[129.5,27.0263],[129.47,20.02618228],[129.46,53.2391862],[129.45,56.1534],[129.44,25.01424056]],[[129.54,7.7196],[129.55,16.4247],[129.58,6.553],[129.59,19.2927],[129.61,0.8381569]]]
["bitfinex","SOLUSD",1725616215323,[[129.5,7.7215],[129.49,15.5329],[129.48,25.6493],[129.46,11.14858145],[126.56,213.06734055]],[[129.54,7.7198],[129.56,20.0],[129.58,25.3471],[129.59,15.8349],[129.6,0.1]]]
["bitfinex","SOLUSD",1725616275888,[[129.49,27.0288],[129.46,12.71351485],[129.45,16.1495],[129.44,44.9049],[129.43,9.61151713]],[[129.53,7.7205],[129.55,3.0579652],[129.56,40.6125],[129.58,39.93216061],[129.59,255.2]]]
["bitfinex","SOLUSD",1725616313162,[[129.42,27.0433],[129.39,45.1905],[129.38,15.574],[129.36,134.81618233],[129.33,255.7]],[[129.46,7.7248],[129.48,15.3395],[129.49,19.3066],[129.5,65.0],[129.51,7.82710807]]]
["bitfinex","SOLUSD",1725616360195,[[129.36,7.7301],[129.35,30.50531758],[129.34,2.37596655],[129.33,58.64074066],[129.32,25.68172404]],[[129.4,7.7279],[129.43,19.6063416],[129.44,19.3153],[129.45,6.07],[129.46,39.9684335]]]
["bitfinex","SOLUSD",1725616398087,[[129.45,1.1975303],[129.43,14.6145651],[129.41,50.0],[129.39,53.6856],[129.38,23.23]],[[129.5,3.06327413],[129.51,1.34542408],[129.52,22.4076],[129.58,293.7868],[129.6,4.14782622]]]
["bitfinex","SOLUSD",1725616452221,[[129.39,7.7281],[129.38,19.3226],[129.36,54.53285542],[129.35,16.6517],[129.2,8.03173046]],[[129.42,7.7267],[129.45,15.7837],[129.47,64.3108],[129.48,3.04985276],[129.55,77.03939186]]]
["bitfinex","SOLUSD",1725616474654,[[129.4,15.37563858],[129.38,7.7287],[129.37,19.3231],[129.36,69.84840638],[129.27,40.02246215]],[[129.42,7.7267],[129.46,39.3123],[129.47,45.0],[129.48,18.91585276],[129.49,44.714]]]
["bitfinex","SOLUSD",1725616511794,[[129.42,19.3156],[129.41,7.7271],[129.37,59.60249067],[129.36,15.2895],[129.34,88.6564]],[[129.44,45.0],[129.45,27.7249],[129.47,15.9888],[129.49,26.98414823],[129.52,10.0]]]
["bitfinex","SOLUSD",1725616582155,[[129.45,19.311],[129.44,13.9804],[129.43,15.4854],[129.4,75.17401494],[129.38,50.0]],[[129.48,7.7232],[129.5,20.0],[129.52,19.3021],[129.54,1.34270378],[129.56,22.4046]]]
["bitfinex","SOLUSD",1725616654833,[[129.56,7.7183],[129.55,19.2961],[129.53,30.27077363],[129.52,43.25254096],[129.51,29.5869]],[[129.6,7.8161],[129.61,0.8381569],[129.63,25.8456],[129.64,19.40699421],[129.74,8.93380935]]]
["bitfinex","SOLUSD",1725616698888,[[129.7,50.0],[129.67,73.5152],[129.65,77.48804712],[129.63,8.58672034],[129.62,7.60886219]],[[129.8,19.2617],[129.81,20.0],[129.82,38.5164],[129.85,21.316],[129.86,38.5051]]]
["bitfinex","SOLUSD",1725616741741,[[129.68,5.57262777],[129.66,19.2811],[129.65,59.95969716],[129.64,7.61913145],[129.63,38.569]],[[129.7,7.7101],[129.73,19.2722],[129.74,20.0],[129.75,6.409],[129.81,10.0]]]
["bitfinex","SOLUSD",1725616800978,[[129.64,3.86792679],[129.62,38.5738],[129.61,74.54672127],[129.6,7.64525881],[129.59,61.7909]],[[129.69,7.711],[129.7,22.3963],[129.71,4.38754752],[129.77,48.5326],[129.79,259.24782622]]]
["bitfinex","SOLUSD",1725616813725,[[129.62,7.7144],[129.61,19.2884],[129.6,2.34056942],[129.59,58.30323748],[129.58,6.2724]],[[129.66,7.7126],[129.7,42.0854],[129.71,45.0],[129.74,38.5401],[129.81,58.09565245]]]
["bitfinex","SOLUSD",1725616851539,[[129.63,9.25632032],[129.62,19.2861],[129.61,22.35252515],[129.6,9.95242396],[129.56,30.946]],[[129.67,7.7122],[129.71,39.2743],[129.73,22.0909],[129.74,38.539],[129.77,38.5317]]]
["bitfinex","SOLUSD",1725616891183,[[129.77,7.7057],[129.76,19.2661],[129.73,80.37696032],[129.71,44.8499],[129.69,23.21]],[[129.8,7.7042],[129.82,15.2851],[129.85,25.7958],[129.86,1.3394851],[129.89,10.0]]]
["bitfinex","SOLUSD",1725616944741,[[129.81,9.24226412],[129.8,16.234],[129.79,69.2611],[129.78,36.41484397],[129.77,44.8178]],[[129.85,7.7012],[129.88,6.2566],[129.89,19.2478],[129.92,20.0],[129.93,15.4098]]]
["bitfinex","SOLUSD",1725617004210,[[129.93,7.6962],[129.91,20.7819747],[129.9,15.1195],[129.88,88.4956],[129.87,65.86014397]],[[129.97,7.6944],[129.99,35.581],[130.0,6.9835569],[130.01,41.48670245],[130.05,48.4491]]]
["bitfinex","SOLUSD",1725617053083,[[129.97,7.6939],[129.95,35.903],[129.94,6.0694],[129.93,50.0],[129.92,97.9306294]],[[130.01,7.6917],[130.05,35.6191],[130.09,38.4366],[130.1,36.2616],[130.16,38.4211971]]]
["bitfinex","SOLUSD",1725617098744,[[130.04,7.6898],[130.03,19.225],[130.01,44.82402056],[130.0,14.4693916],[120.38,0.08158574]],[[130.07,7.6882],[130.09,20.0],[130.1,25.4238],[130.12,17.53649855],[130.13,41.41213866]]]
["bitfinex","SOLUSD",1725617154176,[[129.87,7.6995],[129.86,19.2511],[129.83,1.53985894],[129.82,38.5145],[129.81,102.6127294]],[[129.91,27.6977],[129.92,6.1571],[129.94,36.44685584],[130.0,10.0],[130.05,38.18901448]]]
["bitfinex","SOLUSD",1725617162602,[[129.91,7.6976],[129.9,19.2453],[129.89,1.24837735],[129.88,6.4974],[129.87,15.1252]],[[129.95,27.6954],[129.99,19.2334],[130.01,60.7242],[130.02,1.3400142],[130.09,38.60354971]]]
["bitfinex","SOLUSD",1725617216576,[[129.86,9.24016063],[129.85,19.2527],[129.83,6.37344867],[129.82,71.39262306],[129.78,23.13]],[[129.9,7.6983],[129.91,20.0],[129.92,45.0],[129.93,3.04812703],[129.94,19.241]]]
["bitfinex","SOLUSD",1725617272813,[[129.94,7.6956],[129.93,19.2404],[129.91,38.4873],[129.9,5.52894198],[129.89,50.0]],[[129.97,27.6943],[129.99,6.0172],[130.0,34.3415],[130.01,4.36063254],[130.02,38.4571]]]
["bitfinex","SOLUSD",1725617325370,[[129.82,7.7029],[129.81,0.40484491],[129.8,19.2597],[129.78,2.29517628],[129.77,50.0]],[[129.85,20.0],[129.86,14.199],[129.87,16.1089],[129.88,1.34126327],[129.89,3.11353596]]]
["bitfinex","SOLUSD",1725617396063,[[129.85,7.7009],[129.84,19.2539],[129.82,38.5133],[129.8,64.54068763],[129.78,22.5888]],[[129.89,26.1988],[129.91,22.3401],[129.92,19.2426],[129.93,4.45315556],[130.01,4.03043006]]]
["bitfinex","SOLUSD",1725617442502,[[129.75,7.707],[129.74,20.61105252],[129.72,33.40964873],[129.71,26.17268799],[129.7,103.09038763]],[[129.79,7.7049],[129.81,1.34197769],[129.82,39.2575],[129.83,22.9775],[129.84,38.5104]]]
["bitfinex","SOLUSD",1725617516996,[[129.83,7.7021],[129.81,19.2587],[129.8,15.9297],[129.79,51.00848743],[120.15,15.0]],[[129.85,20.0],[129.86,7.7008],[129.88,23.53676863],[129.89,3.11940414],[129.9,19.2467]]]
["bitfinex","SOLUSD",1725617542133,[[129.93,26.9372],[129.9,15.707],[129.89,45.1451],[129.88,86.27736726],[129.82,17.12238361]],[[129.96,20.0],[129.97,7.694],[130.0,42.8780992],[130.05,10.0],[130.06,80.99116349]]]
["bitfinex","SOLUSD",1725617640488,[[129.91,7.6975],[129.89,19.2457],[129.88,38.4958],[129.87,15.7649],[129.86,4.57657715]],[[129.94,7.6962],[129.95,20.0],[129.97,19.2353],[129.98,1.34041939],[129.99,3.06598492]]]
["bitfinex","SOLUSD",1725617659413,[[129.92,26.9378],[129.89,45.0],[129.88,38.4958],[129.87,80.29645676],[129.85,85.2060605]],[[129.96,27.6947],[129.99,22.29858492],[130.0,23.28213684],[130.02,4.03171849],[130.04,266.96343698]]]
["bitfinex","SOLUSD",1725617757796,[[129.92,26.9393],[129.89,64.53155676],[129.88,6.6532],[129.87,61.6491],[129.84,48.02342691]],[[129.96,20.0],[129.97,29.9345],[130.0,20.57235763],[130.01,2.98853928],[130.02,38.4571]]]
["bitfinex","SOLUSD",1725617778926,[[129.92,1.539068],[129.91,7.6974],[129.9,19.244],[129.89,20.53855676],[129.88,15.3022]],[[129.95,7.6952],[129.97,20.0],[129.98,19.2338],[130.0,22.9233],[130.08,61.5881]]]
["bitfinex","SOLUSD",1725617824255,[[130.1,7.6863],[130.08,79.4544],[130.06,64.53155676],[130.05,44.5212],[129.96,65.4168]],[[130.12,0.8381569],[130.15,20.0],[130.16,25.839],[130.17,16.436],[130.18,4.33083096]]]
["bitfinex","SOLUSD",1725617873316,[[130.04,7.6897],[130.03,19.2251],[130.02,27.72913506],[130.0,51.86372849],[129.96,48.4716]],[[130.08,7.6876],[130.11,20.0],[130.12,25.553],[130.14,15.6387],[130.16,39.75478411]]]
["bitfinex","SOLUSD",1725617902541,[[130.25,7.6771],[130.24,50.0],[130.23,64.1958],[130.21,61.5478],[130.18,38.4064]],[[130.29,7.6756],[130.33,54.9282],[130.34,44.6881],[130.37,41.44436952],[130.41,48.342]]]
["bitfinex","SOLUSD",1725617953499,[[130.31,26.8588],[130.29,22.2595],[130.28,50.0],[130.26,9.43980477],[130.22,56.08889229]],[[130.35,7.6719],[130.39,19.1744],[130.41,38.3415],[130.42,20.0],[130.43,6.0733]]]
["bitfinex","SOLUSD",1725617973260,[[130.24,26.8721],[130.22,52.27599873],[130.21,54.77875742],[130.2,22.6119],[130.15,12.98034063]],[[130.28,7.676],[130.31,25.5473],[130.32,15.9975],[130.35,38.3594],[130.37,10.0]]]
["bitfinex","SOLUSD",1725618044340,[[130.62,19.1383],[130.61,7.6562],[130.59,38.2849],[130.58,65.0212],[130.56,4.7554]],[[130.65,7.6541],[130.68,6.4693],[130.69,19.1297],[130.7,20.0],[130.73,38.2485]]]
["bitfinex","SOLUSD",1725618059741,[[130.67,14.26080861],[130.64,26.791],[130.62,50.0],[130.58,113.63844341],[130.57,33.08]],[[130.68,7.6522],[130.71,19.1263],[130.72,20.0],[130.74,6.5956],[130.77,10.8381569]]]
["bitfinex","SOLUSD",1725618129502,[[130.59,7.6574],[130.58,16.6138],[130.57,57.4375],[130.56,47.0585],[130.55,50.0]],[[130.63,7.6553],[130.66,7.60966107],[130.67,19.1325],[130.7,2.3838128],[130.72,53.7353]]]
["bitfinex","SOLUSD",1725618158337,[[130.64,26.7911],[130.6,43.75458228],[130.59,65.5076],[130.57,97.25041997],[130.53,265.79193804]],[[130.68,7.6526],[130.69,0.99856107],[130.7,20.0],[130.71,19.1277],[130.72,6.4352]]]
["bitfinex","SOLUSD",1725618246811,[[130.7,26.7784],[130.67,29.57691491],[130.66,38.265],[130.65,50.0],[130.64,7.673]],[[130.74,7.6488],[130.75,0.99856107],[130.77,15.3330296],[130.78,20.46009767],[130.82,10.0]]]
["bitfinex","SOLUSD",1725618275536,[[130.7,26.7784],[130.67,15.9374],[130.66,94.3322],[130.63,143.27232313],[130.61,10.0]],[[130.74,7.6488],[130.75,20.0],[130.76,16.3917],[130.77,7.4777569],[130.78,19.1164]]]
["bitfinex","SOLUSD",1725618340585,[[130.82,7.6437],[130.8,19.1118],[130.78,38.2303],[130.76,15.2799],[130.72,84.2468]],[[130.85,9.17103934],[130.87,16.96818736],[130.88,6.2799],[130.9,19.9380569],[130.91,10.0]]]
["bitfinex","SOLUSD",1725618364021,[[130.82,7.6437],[130.81,19.1116],[130.78,38.2308],[130.77,85.85802313],[130.76,16.5141]],[[130.86,29.9834],[130.88,1.52863934],[130.89,19.1013],[130.9,0.8381569],[130.93,10.0]]]
["bitfinex","SOLUSD",1725618393336,[[130.89,52.64],[130.88,104.81108319],[130.87,45.8769],[130.85,61.024],[130.79,2.52865487]],[[130.9,0.8381569],[130.97,9.16403934],[130.98,6.6217],[130.99,16.43804958],[132.78,150.10016266]]]
["bitfinex","SOLUSD",1725618453183,[[131.02,121.7134],[131.01,35.69839431],[130.99,46.0],[130.98,23.0]],[[131.13,1.32856493],[131.15,19.0633]]]
["bitfinex","SOLUSD",1725618477984,[[131.03,30.0],[131.01,50.0],[130.98,60.5023],[130.96,354.85520762],[130.95,48.1799]],[[131.07,7.6296],[131.09,7.77743934],[131.1,35.1017],[131.16,48.1234569],[131.2,23.0]]]
["bitfinex","SOLUSD",1725618543128,[[130.95,17.636],[130.94,34.7809],[130.92,38.1906],[130.9,56.6476],[130.88,35.68774702]],[[130.99,7.6345],[131.02,3.2071],[131.03,22.25273377],[131.04,10.42917751],[131.13,58.1325]]]
["bitfinex","SOLUSD",1725618575695,[[131.09,10.0],[131.08,43.0646],[131.05,44.3236],[131.02,94.55536448],[130.99,287.048]],[[131.12,7.6267],[131.14,1.32829687],[131.16,19.0612],[131.17,20.0],[131.18,5.71922974]]]
["bitfinex","SOLUSD",1725618651636,[[131.02,10.0],[131.0,15.8844],[130.99,14.0966],[130.98,19.0854],[130.97,5.42729642]],[[131.04,7.6315],[131.07,39.0752],[131.1,38.1403],[131.11,9.6672],[131.16,63.65161412]]]
["bitfinex","SOLUSD",1725618664246,[[131.05,10.0],[131.03,26.7108],[131.01,6.2101],[131.0,54.05],[130.99,9.64854993]],[[131.07,7.6296],[131.11,19.0693],[131.12,0.10688206],[131.13,41.57673976],[131.14,9.62270555]]]
["bitfinex","SOLUSD",1725618754857,[[131.22,34.5572],[131.2,6.17762045],[131.19,6.0769],[131.18,123.69831587],[131.15,7.648]],[[131.27,7.618],[131.3,19.0412],[131.31,20.0],[131.33,10.6071],[131.35,38.069]]]
["bitfinex","SOLUSD",1725618761971,[[131.22,23.1268],[131.21,19.0523],[131.19,6.0769],[131.18,47.75907406],[130.83,0.8381569]],[[131.26,7.6185],[131.3,19.0404],[131.32,20.0],[131.33,10.6071],[131.35,38.069]]]
["bitfinex","SOLUSD",1725618792954,[[131.11,22.6476],[131.1,19.069],[131.08,39.12032656],[131.07,6.2082],[131.05,88.1505]],[[131.16,8.95254706],[131.19,6.3402],[131.2,19.0557],[131.21,4.2436],[131.23,42.6237494]]]
["bitfinex","SOLUSD",1725618866750,[[131.26,19.0461],[131.25,7.6187],[131.23,38.0996],[131.22,54.14853358],[131.16,264.042]],[[131.29,7.6168],[131.33,19.0373],[131.34,1.32632801],[131.35,44.5402],[131.37,12.58984005]]]
["bitfinex","SOLUSD",1725618904903,[[130.91,16.1017],[130.89,50.0],[130.86,78.3982592],[130.85,45.9],[130.84,9.16920589]],[[130.99,20.0],[131.0,19.085],[131.01,38.1655],[131.03,3.17640555],[131.04,6.5094]]]
["bitfinex","SOLUSD",1725618961640,[[130.83,0.3381569],[130.8,7.645],[130.79,34.2915],[130.78,44.8859],[130.64,27.6423]],[[130.84,7.6429],[130.85,20.0],[130.88,19.102],[130.9,44.8286],[130.92,3.17640555]]]
["bitfinex","SOLUSD",1725618987363,[[131.01,35.5269],[130.99,6.4419],[130.97,99.1284953],[130.95,38.1809],[130.91,266.4]],[[131.1,19.07],[131.12,8.20886014],[131.13,4.2436],[131.15,12.37138629],[131.16,19.5809]]]
["bitfinex","SOLUSD",1725619062560,[[130.9,7.6391],[130.89,19.0997],[130.86,15.704],[130.85,94.4519],[130.84,39.32943785]],[[130.94,7.6375],[130.97,25.5579],[131.03,10.0],[131.06,38.152],[131.08,38.40390309]]]
["bitfinex","SOLUSD",1725619072429,[[130.86,7.6417],[130.85,19.1044],[130.83,15.7534569],[130.82,94.5723],[130.81,39.32943785]],[[130.89,20.0],[130.9,7.6395],[130.94,19.094],[130.95,2.00879722],[130.96,38.1812]]]
["bitfinex","SOLUSD",1725619119092,[[130.83,0.3381569],[130.79,16.265],[130.78,13.9071],[130.77,69.1163],[130.76,38.2375]],[[130.84,7.6429],[130.87,19.1039],[130.9,38.198],[130.93,48.1897]]]
["bitfinex","SOLUSD",1725619178828,[[130.63,7.6551],[130.61,19.1397],[130.6,6.538],[130.59,66.4105],[130.58,16.61798224]],[[130.65,20.0],[130.67,7.6529],[130.71,6.3835],[130.72,61.6213],[130.75,57.3825]]]
["bitfinex","SOLUSD",1725619227282,[[130.58,0.8381569],[130.54,15.0839],[130.51,56.0189],[130.47,48.3202],[130.45,257.2381569]],[[130.59,7.6575],[130.6,20.0],[130.65,38.2711],[130.66,4.2436],[130.67,6.6579]]]
["bitfinex","SOLUSD",1725619277121,[[130.59,7.6573],[130.58,34.911],[130.57,6.2349],[130.56,88.295],[130.55,39.49162907]],[[130.63,20.0],[130.64,7.6551],[130.65,1.33252121],[130.69,23.33209729],[130.78,66.01145021]]]
["bitfinex","SOLUSD",1725619359489,[[130.53,15.359],[130.52,6.5986],[130.5,19.1563],[130.48,5.11559268],[130.47,88.3203]],[[130.56,27.6596],[130.59,1.3324572],[130.6,19.1432],[130.62,5.24913314],[130.71,85.14406109]]]
["bitfinex","SOLUSD",1725619439466,[[130.62,23.3845],[130.61,6.5105],[130.6,19.1409],[130.58,15.80029548],[130.57,88.2922]],[[130.65,20.0],[130.66,7.6536],[130.7,21.20251764],[130.72,44.3764],[131.05,64.92665914]]]
["bitfinex","SOLUSD",1725619493040,[[130.61,15.6169],[130.6,33.0242],[130.57,38.2931],[130.56,60.59096211],[130.55,15.80029548]],[[130.64,7.655],[130.66,1.33308375],[130.67,20.0],[130.68,19.131],[130.69,5.25700347]]]
["bitfinex","SOLUSD",1725619552218,[[130.61,7.656],[130.59,19.1433],[130.58,72.492],[130.57,39.49688759],[130.56,61.3247]],[[130.65,1.33321236],[130.66,7.6535],[130.7,61.6299],[130.73,38.2477],[130.75,10.0]]]
["bitfinex","SOLUSD",1725619596896,[[130.57,16.53],[130.56,6.4157],[130.55,7.6598],[130.54,19.3584657],[130.53,50.0]],[[130.59,7.6576],[130.63,19.139],[130.65,38.2729],[130.66,20.0],[130.68,38.2643]]]
["bitfinex","SOLUSD",1725619603265,[[130.57,16.53],[130.56,6.4157],[130.54,0.2078657],[130.53,26.8125],[130.52,50.0]],[[130.58,27.6581],[130.62,19.1399],[130.65,44.2772],[130.73,4.00286255],[130.74,38.52907176]]]
["bitfinex","SOLUSD",1725619652434,[[130.58,6.0068],[130.57,35.4631],[130.55,13.39448929],[130.54,88.5081657],[130.51,85.58229191]],[[130.67,4.2436],[130.68,6.526],[130.69,59.59287425],[130.7,10.0],[130.72,38.2516]]]
["bitfinex","SOLUSD",1725619721995,[[130.67,0.70458978],[130.66,26.7868],[130.63,92.26143648],[130.62,6.6291],[130.61,38.2802]],[[130.7,7.6511],[130.75,25.82650852],[130.76,4.2436],[130.77,3.17640555],[130.79,48.2308]]]
["bitfinex","SOLUSD",1725619774619,[[130.74,7.6487],[130.72,19.1246],[130.7,50.0],[130.69,84.85526399],[130.67,38.2626]],[[130.78,7.6468],[130.8,3.17640555],[130.81,27.44539522],[130.85,39.55724385],[130.87,19.7615713]]]
["bitfinex","SOLUSD",1725619814998,[[130.65,7.6538],[130.63,34.8142],[130.62,72.23386662],[130.59,61.2855],[130.5,77.22562959]],[[130.68,20.0],[130.69,7.6518],[130.72,19.1259],[130.73,39.58050328],[130.75,2.0584438]]]
["bitfinex","SOLUSD",1725619887176,[[130.77,9.17493992],[130.76,19.1188],[130.75,21.6376],[130.73,65.77730268],[130.68,19.45089835]],[[130.8,3.17640555],[130.81,27.6447],[130.82,1.33155389],[130.86,10.7698],[130.9,67.3176]]]
["bitfinex","SOLUSD",1725619946562,[[130.84,15.1269],[130.83,14.0783],[130.82,19.1098],[130.8,15.77730268],[130.79,50.0]],[[130.87,8.2781713],[130.89,3.17640555],[130.9,1.33075889],[130.92,21.16671309],[130.94,47.156859]]]
["bitfinex","SOLUSD",1725619953170,[[130.71,7.6503],[130.7,15.1686],[130.69,25.7418],[130.68,10.61299043],[130.67,50.0]],[[130.75,7.6482],[130.8,39.1134],[130.83,6.6515],[130.84,54.5061882],[130.85,4.00286255]]]
["bitfinex","SOLUSD",1725620058635,[[130.77,7.6469],[130.76,19.1184],[130.73,112.39274183],[130.71,38.2498],[130.7,7.666]],[[130.8,20.0],[130.81,7.6447],[130.83,1.33144275],[130.84,8.25092299],[130.85,23.3502]]]
["bitfinex","SOLUSD",1725620106762,[[130.75,43.3699],[130.72,15.81314719],[130.71,54.00091543],[130.7,50.0],[130.67,46.03]],[[130.79,7.6462],[130.83,7.87970679],[130.85,20.0],[130.86,42.4539],[130.87,2.96098275]]]
["bitfinex","SOLUSD",1725620186238,[[130.86,13.9904],[130.85,31.50761543],[130.84,19.107],[130.83,5.0316348],[130.82,88.218]],[[130.87,0.6369713],[130.93,7.6378],[130.95,4.2436],[130.97,25.6862],[131.0,14.84769955]]]
["bitfinex","SOLUSD",1725620258029,[[130.72,7.6499],[130.71,19.1261],[130.68,15.75011543],[130.67,15.5034],[130.66,88.265]],[[130.74,20.0],[130.76,7.6477],[130.78,6.4537],[130.8,23.50842423],[130.81,39.55703812]]]
["bitfinex","SOLUSD",1725620328495,[[130.73,7.6492],[130.72,19.1243],[130.71,5.5132204],[130.7,15.75011543],[130.69,15.4253]],[[130.76,20.0],[130.77,7.6472],[130.78,1.33191478],[130.79,29.7163],[130.81,38.37622212]]]
["bitfinex","SOLUSD",1725620371713,[[130.75,7.6481],[130.74,19.1215],[130.73,15.75011543],[130.71,50.0],[130.68,6.4386]],[[130.79,7.6462],[130.81,13.77650555],[130.82,19.1108],[130.84,38.2169],[130.85,7.46624631]]]
["bitfinex","SOLUSD",1725620452905,[[130.69,7.6515],[130.67,19.1309],[130.66,15.2623],[130.65,6.384],[130.64,5.51273085]],[[130.74,7.6488],[130.77,20.0],[130.78,25.36328968],[130.79,44.8968],[130.81,7.31562419]]]
["bitfinex","SOLUSD",1725620480035,[[130.78,16.2898],[130.77,6.2628],[130.76,89.35564938],[130.74,84.2318],[130.72,23.01]],[[130.86,4.2436],[130.87,10.27539897],[130.89,19.1009],[130.9,38.1981],[130.93,33.3492]]]
["bitfinex","SOLUSD",1725620509560,[[130.82,7.6439],[130.81,19.1105],[130.8,15.8257],[130.79,6.3827],[130.78,127.58634938]],[[130.86,1.33101991],[130.87,8.2781713],[130.89,3.17640555],[130.9,2.00635952],[130.91,4.2436]]]
["bitfinex","SOLUSD",1725620615100,[[130.87,7.6411],[130.86,19.1031],[130.84,19.85113564],[130.83,8.39857307],[130.82,50.0]],[[130.9,21.33062647],[130.91,7.639],[130.94,19.0933],[130.95,4.8803],[155.97,6.43809795]]]
["bitfinex","SOLUSD",1725620637892,[[130.83,19.1073],[130.82,24.2273],[130.8,6.1816],[130.76,45.99],[120.15,15.0]],[[130.86,20.0],[130.87,7.6411],[130.9,4.8803],[130.91,6.1068],[130.92,20.42715365]]]
["bitfinex","SOLUSD",1725620723685,[[130.65,7.6539],[130.64,36.94130376],[130.63,6.4068],[130.62,4.40140322],[130.61,38.2807]],[[130.69,20.0],[130.7,7.6513],[130.72,2.05467837],[130.73,4.8803],[130.74,19.1223]]]
["bitfinex","SOLUSD",1725620743720,[[130.58,7.658],[130.57,15.3031],[130.56,25.7617],[130.54,16.5961969],[130.53,88.3049]],[[130.61,20.0],[130.65,2.02168581],[130.66,11.1576],[130.67,19.133]]]
["bitfinex","SOLUSD",1725620825361,[[130.52,26.8157],[130.5,7.97664401],[130.49,32.16360669],[130.48,44.9101],[130.45,61.347]],[[130.54,20.0],[130.56,8.99371848],[130.58,19.1455],[130.65,67.4278],[130.69,305.1668251]]]
["bitfinex","SOLUSD",1725620853366,[[130.45,7.6657],[130.44,34.4363],[130.43,6.4807],[130.41,66.66524369],[130.37,10.0]],[[130.48,20.0],[130.49,7.6634],[130.5,1.33494368],[130.54,19.152],[130.55,7.91919978]]]
["bitfinex","SOLUSD",1725620959258,[[130.59,7.6571],[130.58,19.1448],[130.57,31.5806017],[130.56,6.5921],[130.54,88.3004]],[[130.64,7.6547],[130.65,20.0],[130.67,4.50876168],[130.68,2.05257959],[130.69,19.1297]]]
["bitfinex","SOLUSD",1725621000630,[[130.63,26.7919],[130.62,6.1223],[130.6,15.6159],[130.59,39.52661972],[130.57,73.03]],[[130.67,7.653],[130.69,1.33226554],[130.7,20.0],[130.71,19.1264],[130.73,5.20629594]]]
["bitfinex","SOLUSD",1725621090111,[[130.66,42.6098],[130.62,6.259],[130.6,88.2824],[130.59,46.04],[130.56,10.0]],[[130.73,20.0],[130.76,3.35770539],[130.77,12.3391],[130.78,38.2337],[130.79,10.82870471]]]
["bitfinex","SOLUSD",1725621127143,[[130.55,7.6595],[130.54,19.1508],[130.51,43.89968156],[130.5,15.80042106],[130.49,50.0]],[[130.59,20.0],[130.6,7.6571],[130.61,2.07896448],[130.62,31.7137],[130.65,39.60462124]]]
["bitfinex","SOLUSD",1725621149561,[[130.58,26.8028],[130.54,62.07525592],[130.53,15.9345],[130.48,7.685],[120.13,13.42809795]],[[130.61,20.0],[130.62,8.98885576],[130.64,2.04359407],[130.65,6.1302],[130.73,4.00286255]]]
["bitfinex","SOLUSD",1725621219219,[[130.47,16.0029],[130.46,13.9377],[130.45,19.1633],[130.44,6.86931641],[130.43,23.77747049]],[[130.51,7.6625],[130.52,1.33472496],[130.54,39.1514],[130.57,44.5169],[130.64,7.68]]]
["bitfinex","SOLUSD",1725621237330,[[130.53,30.1362],[130.52,19.1539],[130.51,15.80042106],[130.48,48.43528163],[130.47,73.03]],[[130.56,20.0],[130.57,7.6589],[130.6,5.19488808],[130.61,19.1421],[130.64,6.3413]]]
["bitfinex","SOLUSD",1725621313598,[[130.52,34.4128],[130.51,7.662],[130.49,44.6757],[130.48,25.39949058],[130.4,65.21049008]],[[130.56,7.6593],[130.57,20.0],[130.58,2.0065305],[130.59,1.33400846],[130.6,19.1432]]]
["bitfinex","SOLUSD",1725621324320,[[130.56,13.25012026],[130.54,34.95142106],[130.53,6.4855],[130.52,19.67102452],[130.51,59.59873635]],[[130.59,20.0],[130.63,19.139],[130.65,51.1506],[130.74,38.52907176],[130.76,50.0]]]
["bitfinex","SOLUSD",1725621407572,[[130.65,7.654],[130.64,16.0561],[130.63,19.1366],[130.62,15.80042106],[130.61,44.6126]],[[130.69,27.6517],[130.74,19.1226],[130.76,39.1656271],[130.8,272.87395094],[130.89,23.84370569]]]
["bitfinex","SOLUSD",1725621468933,[[130.69,15.95],[130.68,26.7816],[130.67,6.5517],[130.65,7.96451869],[130.64,38.2713]],[[130.73,27.6498],[130.77,1.33223811],[130.79,38.2305],[130.8,5.24808462],[130.91,38.73046477]]]
["bitfinex","SOLUSD",1725621522786,[[130.65,7.6539],[130.64,35.6352],[130.62,10.10323461],[130.61,110.65752106],[130.6,23.04]],[[130.68,20.0],[130.69,8.98277053],[130.71,19.1268],[130.72,8.61546179],[130.79,48.2305]]]
["bitfinex","SOLUSD",1725621571441,[[130.7,7.6508],[130.69,19.1291],[130.67,53.3478],[130.66,6.0634],[130.64,127.11112106]],[[130.73,28.97941835],[130.75,6.2147],[130.76,19.1191],[130.78,8.06139792],[130.8,38.2279]]]
["bitfinex","SOLUSD",1725621651307,[[130.71,21.8101],[130.68,7.6518],[130.67,80.96142106],[130.66,73.02],[130.61,10.0]],[[130.73,7.6495],[130.77,20.0],[130.78,22.29270555],[130.8,6.2147],[130.81,47.66958644]]]
["bitfinex","SOLUSD",1725621693479,[[130.64,15.9959],[130.63,5.58692669],[130.62,7.6556],[130.61,25.4861],[130.6,10.09976378]],[[130.66,7.6535],[130.7,20.0],[130.72,20.45612966],[130.73,8.2176518],[130.74,38.2457]]]
["bitfinex","SOLUSD",1725621700224,[[130.64,23.6503],[130.63,23.85474841],[130.62,2.13640387],[130.61,95.16612106],[130.6,38.2825]],[[130.69,7.6518],[130.72,20.45612966],[130.73,2.0029518],[130.74,38.2457],[130.76,6.2147]]]
["bitfinex","SOLUSD",1725621782621,[[130.55,6.80139694],[130.54,4.39590787],[130.52,104.10672106],[130.51,25.52756626]],[[130.59,1.33390963],[130.63,31.5415],[130.64,6.68889063],[130.68,38.2631]]]
["bitfinex","SOLUSD",1725621824309,[[130.54,5.57698074],[130.51,7.662],[130.49,82.0764011],[130.48,6.0586]],[[130.55,27.6599],[130.59,19.1441],[130.6,2.04659401],[130.61,1.33364312],[130.62,44.4956]]]
["bitfinex","SOLUSD",1725621877487,[[130.44,7.6661],[130.43,39.86174568],[130.42,6.5368],[130.41,0.844837],[130.38,50.0]],[[130.48,7.6641],[130.52,6.2147],[130.53,19.1532],[130.54,6.3264],[130.64,7.681]]]
["bitfinex","SOLUSD",1725621921438,[[130.41,0.844837],[130.4,7.6685],[130.38,19.1741],[130.37,73.2054],[130.36,15.80042106]],[[130.44,20.0],[130.45,7.6659],[130.46,1.33536498],[130.48,19.6251889],[130.5,6.2147]]]
["bitfinex","SOLUSD",1725621996715,[[130.38,16.4985],[130.37,26.8455],[130.36,6.6053],[130.33,50.0],[130.08,40.03760616]],[[130.41,7.6682],[130.44,30.0167388],[130.46,20.49893666],[130.47,12.4785],[130.5,38.3165]]]
["bitfinex","SOLUSD",1725622046700,[[130.28,0.844837],[130.25,19.193],[130.24,15.9045],[130.23,2.13724484],[130.22,6.2384]],[[130.29,20.0],[130.32,17.6902388],[130.33,22.03270766],[130.35,6.2147],[130.36,19.4748252]]]
["bitfinex","SOLUSD",1725622110540,[[130.15,0.844837],[130.14,34.8024],[130.13,7.6842],[130.11,6.4218],[130.1,15.90623751]],[[130.17,20.0],[130.18,7.6818],[130.22,19.73494209],[130.23,17.60851519],[130.24,6.3082]]]
["bitfinex","SOLUSD",1725622161607,[[130.15,8.528237],[130.14,34.12755784],[130.13,57.6323],[130.12,15.90623751],[130.09,61.4931]],[[130.19,7.6811],[130.22,29.32231985],[130.23,19.197],[130.24,0.53644209],[130.27,6.51073125]]]
["bitfinex","SOLUSD",1725622209562,[[130.21,16.5234],[130.2,6.4208],[130.18,19.2035],[130.17,77.66824183],[130.16,38.4123]],[[130.26,20.0],[130.27,9.85281949],[130.28,19.1904],[130.3,0.29603125],[130.31,44.7257]]]
["bitfinex","SOLUSD",1725622230269,[[130.14,26.8931],[130.13,6.3084],[130.12,36.78523149],[130.11,7.77641087],[130.1,50.0]],[[130.18,20.0],[130.19,17.53391949],[130.23,25.6881],[130.25,6.2147],[130.36,50.0]]]
["bitfinex","SOLUSD",1725622282240,[[130.12,15.3802],[130.11,26.8985],[130.1,6.4674],[130.07,60.08874645],[130.06,54.34803751]],[[130.16,14.97628211],[130.18,20.0],[130.2,31.6358],[130.21,2.07248754],[130.4,100.59521234]]]
["bitfinex","SOLUSD",1725622333604,[[130.12,15.051],[130.11,33.1861],[130.1,4.55647481],[130.08,2.14290703],[130.07,65.90623751]],[[130.16,7.6829],[130.18,6.4866102],[130.2,20.0],[130.21,38.3995],[130.24,7.6292]]]
["bitfinex","SOLUSD",1725622388686,[[130.29,15.8202],[130.27,13.9893],[130.26,19.1914],[130.24,4.55138077],[130.23,9.90780832]],[[130.31,21.33639663],[130.32,7.6735],[130.36,19.1779],[130.37,44.8646],[130.39,3.41147559]]]
["bitfinex","SOLUSD",1725622443331,[[130.13,7.6842],[130.12,35.7842],[130.1,6.5325],[130.09,98.06098079],[130.08,15.89315478]],[[130.17,27.6823],[130.19,8.02235005],[130.21,26.70595934],[130.23,1.34374385],[130.26,38.3864]]]
["bitfinex","SOLUSD",1725622485235,[[130.13,4.55601883],[130.12,19.2128],[130.11,7.6853],[130.1,10.08882769],[130.09,15.7797]],[[130.15,7.6835],[130.16,20.0],[130.17,5.54534908],[130.2,30.64472154],[130.21,7.51384385]]]
["bitfinex","SOLUSD",1725622513294,[[130.14,7.684],[130.12,19.2129],[130.1,72.7538],[130.09,54.32575478],[129.98,53.92056035]],[[130.17,27.6822],[130.18,4.20942851],[130.2,3.81292154],[130.22,20.96346405],[130.4,76.6888]]]
["bitfinex","SOLUSD",1725622542418,[[130.29,26.8626],[130.26,15.89315478],[130.25,103.9645],[130.24,6.4423],[130.2,7.695]],[[130.32,1.33599821],[130.34,7.6726],[130.35,8.02235005],[130.36,7.6292],[130.37,6.2839]]]
["bitfinex","SOLUSD",1725622606686,[[130.25,7.6773],[130.24,19.1949],[130.21,23.59395031],[130.2,104.7772],[130.18,23.12]],[[130.28,1.32750071],[130.29,27.6752],[130.31,7.6292],[130.33,21.24790179],[130.41,3.98395205]]]
["bitfinex","SOLUSD",1725622637021,[[130.14,7.6836],[130.13,34.534],[130.12,6.6455],[130.09,50.0],[130.07,62.87442105]],[[130.18,7.6817],[130.21,20.0],[130.22,25.5973],[130.23,7.6292],[130.25,7.93865893]]]
["bitfinex","SOLUSD",1725622692665,[[130.15,7.683],[130.14,19.2094],[130.11,50.0],[130.1,53.7665],[130.09,39.76479309]],[[130.17,1.3247506],[130.19,7.681],[130.2,20.0],[130.21,15.56785893],[130.22,8.69072436]]]
["bitfinex","SOLUSD",1725622726729,[[130.23,26.8746],[130.2,15.4974],[130.18,22.19116141],[130.17,38.4086],[130.16,50.0]],[[130.26,20.0],[130.27,7.6767],[130.29,20.0],[130.3,7.93865893],[130.31,33.1092]]]
["bitfinex","SOLUSD",1725622804285,[[130.11,7.6854],[130.1,19.2156],[130.07,38.4381],[130.06,36.72698994],[130.05,56.256]],[[130.14,20.0],[130.15,7.6838],[130.18,10.01832005],[130.23,1.76396405],[130.29,297.87341476]]]
["bitfinex","SOLUSD",1725622863020,[[130.21,26.8792],[130.18,7.66423933],[130.17,37.27956141],[130.16,98.03505044],[130.08,28.96376976]],[[130.24,20.0],[130.25,7.6776],[130.27,27.12985893],[130.28,2.02923666],[130.29,14.1018]]]
["bitfinex","SOLUSD",1725622881128,[[130.18,7.6816],[130.17,19.2049],[130.14,71.9786],[130.13,25.5148329],[129.52,59.79049177]],[[130.21,20.0],[130.22,7.6793],[130.24,2.03662096],[130.25,33.3072],[130.27,46.32305893]]]
["bitfinex","SOLUSD",1725622962822,[[130.24,26.8733],[130.22,15.3179],[130.21,6.5958],[130.2,65.89136141],[130.18,61.5264]],[[130.25,1.32534107],[130.28,27.6757],[130.31,14.33385893],[130.32,21.2057334],[130.36,9.8426013]]]
["bitfinex","SOLUSD",1725623016545,[[130.18,25.54795039],[130.15,60.6924],[130.13,15.89136141],[130.12,50.0],[129.97,16.10035968]],[[130.21,20.0],[130.22,7.6793],[130.25,1.33724936],[130.26,36.40036203],[130.27,7.93865893]]]
["bitfinex","SOLUSD",1725623100143,[[130.22,7.6793],[130.21,19.1993],[130.2,38.4011],[130.19,16.508],[130.18,56.4528]],[[130.23,1.33734858],[130.27,27.6763],[130.29,7.93865893],[130.31,27.64169146],[130.38,42.34465523]]]
["bitfinex","SOLUSD",1725623136061,[[130.1,15.9784],[130.09,25.748],[130.08,15.89136141],[129.96,148.17157293],[129.86,24.60337017]],[[130.15,27.6839],[130.2,19.2019],[130.21,9.74500634],[130.22,6.3904],[130.24,10.0]]]
["bitfinex","SOLUSD",1725623218260,[[130.15,16.6563],[130.13,19.2108],[130.12,4.41202236],[130.11,14.03015247],[130.1,15.89136141]],[[130.18,20.0],[130.23,11.6411],[130.25,6.3152],[130.33,46.35191046],[130.34,65.97342093]]]
["bitfinex","SOLUSD",1725623244088,[[130.12,26.8976],[130.11,15.91305463],[130.1,4.348201],[130.09,71.7608],[130.08,38.4365]],[[130.17,1.3382629],[130.18,7.6817],[130.22,19.1996],[130.23,6.461],[130.24,10.54329337]]]
["bitfinex","SOLUSD",1725623354871,[[130.47,39.36284577],[130.46,25.715],[130.45,88.3261],[130.42,38.3357],[130.33,8.02077523]],[[130.48,2.17829174],[130.52,20.0],[130.58,34.6189],[130.61,0.8464205],[130.63,48.278]]]
["bitfinex","SOLUSD",1725623375449,[[130.55,7.6598],[130.54,19.151],[130.52,55.42829624],[130.51,38.3097],[130.5,50.0]],[[130.59,7.6579],[130.61,0.8464205],[130.63,25.6461],[130.73,20.0],[130.74,0.8464205]]]
["bitfinex","SOLUSD",1725623455569,[[130.6,116.31111959],[130.57,16.0276],[130.56,61.3242],[130.55,55.66291959],[130.54,7.699]],[[130.61,2.17933046],[130.67,20.0],[130.68,7.6526],[130.69,15.6496],[130.71,25.5998]]]
["bitfinex","SOLUSD",1725623478191,[[130.66,19.1334],[130.64,15.77396287],[130.63,88.2732],[130.61,84.1562],[130.58,7.699]],[[130.7,8.98362956],[130.71,20.0],[130.72,15.6496],[130.74,19.9688205],[130.77,19.47483757]]]
["bitfinex","SOLUSD",1725623508825,[[130.69,26.78],[130.67,18.37977343],[130.66,56.1465],[130.65,77.69465647],[130.55,66.26960977]],[[130.73,8.98193426],[130.74,20.8464205],[130.76,6.0193],[130.77,15.6496],[131.14,63.58321519]]]
["bitfinex","SOLUSD",1725623605297,[[130.6,7.6569],[130.58,19.1444],[130.57,120.27614447],[130.56,6.6088],[130.14,64.06016986]],[[130.63,27.6552],[130.66,15.6496],[130.67,22.49750015],[130.75,20.0],[130.78,42.46454151]]]
["bitfinex","SOLUSD",1725623625226,[[130.58,4.3216684],[130.57,7.6583],[130.55,26.62426071],[130.54,72.4394],[130.53,54.07914447]],[[130.61,27.6564],[130.63,20.0],[130.65,38.75565446],[130.66,6.264],[130.67,2.03326452]]]
["bitfinex","SOLUSD",1725623714161,[[130.65,26.7878],[130.62,28.09278799],[130.61,50.0],[130.6,77.73682508],[130.57,55.63647252]],[[130.7,27.6511],[130.71,15.8087],[130.74,19.1225],[130.75,6.5087],[130.87,39.38644374]]]
["bitfinex","SOLUSD",1725623752425,[[130.68,81.48826425],[130.67,19.1314],[130.66,77.66963701],[130.64,30.4069],[130.63,61.2738]],[[130.69,1.33261743],[130.75,27.6482],[130.77,16.6336],[130.8,57.3429],[131.7,115.0105323]]]
["bitfinex","SOLUSD",1725623808038,[[130.73,26.7723],[130.7,7.47887788],[130.69,134.2767],[130.68,31.93860063],[130.65,7.674]],[[130.75,1.33185875],[130.77,7.6472],[130.78,20.0],[130.79,15.3597],[130.8,19.1134]]]
["bitfinex","SOLUSD",1725623840470,[[130.74,7.6486],[130.72,19.1239],[130.7,25.13970958],[130.69,104.0163981],[130.61,26.83401185]],[[130.78,27.6465],[130.79,15.3597],[130.81,25.4545],[130.83,1.92385955],[130.9,8.00445823]]]
["bitfinex","SOLUSD",1725623919742,[[130.55,7.6597],[130.53,18.92149736],[130.52,6.2183],[130.51,120.4385981],[130.49,8.01071061]],[[130.58,20.0],[130.59,7.6576],[130.61,21.4712],[130.63,19.1389],[131.5,129.47901899]]]
["bitfinex","SOLUSD",1725623958099,[[130.54,7.6603],[130.52,19.1527],[130.51,16.3696],[130.49,72.1999981],[130.37,141.08942506]],[[130.57,27.6587],[130.61,40.6122],[130.63,38.2773],[130.65,10.0],[130.72,66.00891646]]]
["bitfinex","SOLUSD",1725624018093,[[130.51,5.56333974],[130.5,7.6626],[130.49,19.1576],[130.48,9.7921645],[130.46,47.92291908]],[[130.52,20.0],[130.54,7.6606],[130.58,15.8891],[130.59,6.5454],[130.6,19.1433]]]
["bitfinex","SOLUSD",1725624038228,[[130.59,5.54453094],[130.57,7.48366554],[130.56,9.78614395],[130.54,59.59366005],[130.49,10.0]],[[130.69,19.1304],[130.7,12.04049706],[130.71,6.4388]]]
["bitfinex","SOLUSD",1725624063533,[[130.69,7.6516],[130.68,19.1304],[130.66,22.3359],[130.65,89.43547683],[130.64,84.3413]],[[130.7,10.0],[130.74,7.6488],[130.76,15.277],[130.77,19.1184],[130.89,38.53923361]]]
["bitfinex","SOLUSD",1725624151358,[[130.79,7.6457],[130.78,19.115],[130.77,7.674],[130.76,6.4594],[130.75,7.46025161]],[[130.83,20.0],[130.84,7.643],[130.87,0.8464205],[130.88,21.13349774],[130.89,15.0124]]]
["bitfinex","SOLUSD",1725624200304,[[130.94,26.7287],[130.91,50.0],[130.9,54.0781],[130.89,39.37374646],[130.64,40.64854384]],[[130.98,27.6348],[131.0,0.8464205],[131.01,6.0612],[131.02,34.516],[131.06,48.1519]]]
["bitfinex","SOLUSD",1725624266368,[[130.97,8.89304694],[130.94,19.0912],[130.93,7.6374],[130.91,9.72107434],[130.9,44.8471]],[[130.98,27.6347],[131.0,16.7057205],[131.02,25.4606],[131.05,12.00797727],[131.2,31.94684187]]]
["bitfinex","SOLUSD",1725624295614,[[130.91,19.0969],[130.88,13.9571234],[130.87,149.4412],[130.85,9.53401189],[130.84,38.2124]],[[130.96,20.0],[130.97,15.7221],[131.0,6.9997205],[131.01,22.58860512],[131.02,2.03805773]]]
["bitfinex","SOLUSD",1725624350951,[[130.82,7.6439],[130.81,19.1112],[130.76,104.17099512],[130.51,24.13034081],[130.48,32.20071937]],[[130.85,20.0],[130.86,7.6419],[130.88,5.50178833],[130.9,57.2992],[130.93,10.0]]]
["bitfinex","SOLUSD",1725624381732,[[130.84,7.6426],[130.82,19.1101],[130.81,7.45762668],[130.79,63.66732952],[130.78,15.66001185]],[[130.87,20.0],[130.88,7.6405],[130.89,16.5415],[130.91,27.62209915],[130.93,3.50510512]]]
["bitfinex","SOLUSD",1725624425653,[[130.84,7.6424],[130.82,19.1099],[130.78,47.11486052],[130.77,89.39200903],[130.75,87.1057]],[[130.87,15.0696],[130.88,13.74],[130.91,19.0982],[130.95,48.1848],[130.96,20.0]]]
["bitfinex","SOLUSD",1725624460076,[[130.8,7.6451],[130.78,19.1148],[130.77,38.2338],[130.76,5.47765444],[130.75,6.2785]],[[130.84,20.0],[130.85,7.6424],[130.86,15.6474],[130.89,19.1006],[130.9,6.1381]]]
["bitfinex","SOLUSD",1725624497911,[[130.68,7.6522],[130.65,19.134],[130.63,15.74868516],[130.61,56.076],[130.6,54.7056]],[[130.69,20.0],[130.7,15.1537],[130.72,7.65],[130.73,6.3065],[130.74,2.09917943]]]
["bitfinex","SOLUSD",1725624557879,[[130.69,29.74528957],[130.68,11.78876081],[130.67,6.17337913],[130.65,30.1845657],[130.64,38.2723]],[[130.73,1.33238066],[130.74,27.6487],[130.76,23.0857],[130.79,19.1151],[130.81,51.73050512]]]
["bitfinex","SOLUSD",1725624600811,[[130.69,7.6515],[130.68,19.1304],[130.65,4.34570623],[130.64,89.45840363],[130.63,38.2749]],[[130.73,20.0],[130.74,23.004],[130.75,6.4128],[130.76,21.30666017],[130.82,3.99228373]]]
["bitfinex","SOLUSD",1725624646856,[[130.54,0.8464205],[130.5,7.6627],[130.49,19.1575],[130.47,6.0761],[130.46,19.32058692]],[[130.55,27.6599],[130.57,15.0971],[130.58,19.146],[130.59,8.66136553],[130.62,48.2809]]]
["bitfinex","SOLUSD",1725624697293,[[130.47,7.6645],[130.45,21.26496346],[130.44,38.3296],[130.43,6.3037],[130.42,15.3454]],[[130.51,7.6628],[130.52,36.2254],[130.54,6.6331],[130.55,19.1499],[130.57,38.2952]]]
["bitfinex","SOLUSD",1725624747726,[[130.33,7.6724],[130.32,19.1832],[130.3,112.1181067],[130.28,0.8464205],[130.27,61.3997]],[[130.36,20.0],[130.37,7.6706],[130.42,19.1698],[130.43,58.337],[130.44,18.56466388]]]
["bitfinex","SOLUSD",1725624765126,[[130.38,19.1745],[130.37,7.6703],[130.35,21.5184],[130.34,89.6389067],[130.1,23.88909247]],[[130.41,7.6682],[130.44,20.0],[130.45,15.1261],[130.46,25.3683],[130.48,2.14181575]]]
["bitfinex","SOLUSD",1725624810093,[[130.2,19.2011],[130.18,6.5835],[130.17,83.4096],[130.16,15.9619],[130.14,88.4185]],[[130.29,42.393],[130.32,49.71234385],[130.34,19.2051],[130.36,61.3772],[130.38,50.0]]]
["bitfinex","SOLUSD",1725624858235,[[130.23,19.1958],[130.22,23.6161],[130.2,6.6259],[130.19,2.02390373],[130.18,50.0]],[[130.27,7.6767],[130.3,20.0],[130.32,19.1839],[130.33,45.0],[130.34,2.10462342]]]
["bitfinex","SOLUSD",1725624911268,[[130.28,13.7214],[130.27,35.2353],[130.24,38.3877],[130.23,39.66609798],[130.19,33.08]],[[130.33,52.6732],[130.34,20.0],[130.37,19.1772],[130.4,56.91071415],[130.41,16.2726]]]
["bitfinex","SOLUSD",1725624970616,[[130.17,7.682],[130.16,16.4383],[130.15,20.0545205],[130.14,6.422],[130.11,39.66609798]],[[130.2,20.0],[130.21,7.6803],[130.24,39.1955],[130.25,63.49584436],[130.26,6.2616]]]
["bitfinex","SOLUSD",1725625021868,[[130.08,7.687],[130.07,40.6525],[130.04,2.02858175],[130.03,38.4505],[130.02,40.63588155]],[[130.12,20.0],[130.13,52.6847],[130.16,20.0],[130.17,19.2064],[130.3,15.87502843]]]
["bitfinex","SOLUSD",1725625067623,[[130.06,19.2213],[130.05,7.6891],[130.03,38.4522],[130.01,39.78946105],[130.0,21.2122]],[[130.08,1.33935367],[130.09,7.6871],[130.12,15.8898],[130.13,8.64123003],[130.14,19.2105]]]
["bitfinex","SOLUSD",1725625137779,[[130.1,19.2158],[130.09,23.9476],[130.07,45.0793],[130.04,89.76163509],[130.0,426.3614]],[[130.13,52.6846],[130.17,1.33801044],[130.18,19.2045],[130.2,31.18514897],[130.27,42.3517571]]]
["bitfinex","SOLUSD",1725625193347,[[130.02,26.918],[129.99,6.1469],[129.98,16.0126],[129.97,38.4683],[129.96,89.76163509]],[[130.05,20.0],[130.06,7.6889],[130.09,25.7612],[130.11,1.33868301],[130.19,61.4854]]]
["bitfinex","SOLUSD",1725625239047,[[130.02,7.6911],[130.01,21.25849847],[130.0,44.6947],[129.99,16.4056],[129.9,7.708]],[[130.04,1.3392886],[130.05,45.0],[130.06,27.6891],[130.09,18.55874422],[130.1,25.5365]]]
["bitfinex","SOLUSD",1725625303329,[[130.17,7.6822],[130.16,19.207],[130.13,70.82011312],[130.12,56.5635],[130.1,61.5616]],[[130.18,1.3380982],[130.21,7.6801],[130.24,56.22458248],[130.25,15.1762],[130.26,6.1116]]]
["bitfinex","SOLUSD",1725625369089,[[130.34,7.6722],[130.3,37.53817163],[130.29,88.3733],[130.26,48.3823],[130.24,23.13]],[[130.35,0.8464205],[130.39,7.6696],[130.42,16.3728],[130.43,6.3185],[130.44,38.3339]]]
["bitfinex","SOLUSD",1725625449133,[[130.56,26.8066],[130.54,16.4296],[130.51,45.65821266],[130.5,50.0],[130.42,271.6025]],[[130.61,8.5032205],[130.64,15.2025],[130.65,25.4729],[130.68,48.2631],[130.69,17.3874202]]]
["bitfinex","SOLUSD",1725625500193,[[130.66,7.6532],[130.65,19.1341],[130.64,15.4201],[130.62,54.07762616],[130.58,61.419]],[[130.7,7.6513],[130.74,19.06314219],[130.75,25.4696],[130.76,1.09854158],[130.83,27.12697872]]]
["bitfinex","SOLUSD",1725625569928,[[130.63,23.7784],[130.62,20.66963881],[130.6,15.80122616],[130.58,50.0],[130.55,10.0]],[[130.67,45.0],[130.68,7.6524],[130.7,19.1287],[130.71,15.7496],[130.72,38.2516]]]
["bitfinex","SOLUSD",1725625601178,[[130.82,15.1044],[130.81,32.8046],[130.78,50.0],[130.77,39.37745743],[130.75,38.2381]],[[130.86,7.6418],[130.87,0.8464205],[130.89,19.1008],[130.91,3.50510512],[130.92,40.41064944]]]
["bitfinex","SOLUSD",1725625674533,[[130.74,6.3414],[130.72,34.4892],[130.67,77.62639273],[130.65,50.0],[130.63,256.5]],[[130.76,7.6477],[130.81,19.1122],[130.85,31.09854158],[130.86,45.0],[130.87,16.3855]]]
["bitfinex","SOLUSD",1725625687335,[[130.54,89.1472205],[130.53,38.3039],[130.52,98.26317876],[130.49,6.76880451],[130.47,256.5]],[[130.65,7.654],[130.7,19.1287],[130.71,20.0],[130.72,38.2523],[130.74,55.0]]]
["bitfinex","SOLUSD",1725625750023,[[130.35,26.8502],[130.3,50.0],[130.28,1.0388105],[130.27,48.3802],[130.05,15.87207975]],[[130.39,1.33449619],[130.41,7.6681],[130.45,45.0],[130.46,21.34374385],[130.47,19.1624]]]
["bitfinex","SOLUSD",1725625765525,[[130.36,7.6709],[130.35,17.8779],[130.31,88.3687],[130.29,23.02],[130.27,48.38]],[[130.39,1.33463382],[130.4,20.0],[130.41,7.6682],[130.46,19.1643],[130.58,8.00581437]]]
["bitfinex","SOLUSD",1725625785769,[[130.43,26.8334],[130.38,50.0],[130.37,6.48698313],[130.36,31.80428999],[130.35,48.3562]],[[130.52,45.0],[130.53,20.0],[130.54,19.1517],[130.57,43.14444897],[130.58,1.09854158]]]
["bitfinex","SOLUSD",1725625822145,[[131.27,50.0],[131.23,59.08925786],[131.22,10.0],[131.21,1.523002],[131.2,59.08925786]],[[131.4,13.13601595],[131.49,10.0],[131.53,51.4041295],[131.58,38.35752978],[131.59,1.09854158]]]
["bitfinex","SOLUSD",1725625836950,[[132.59,50.0],[132.58,63.33725055],[132.54,37.45634224],[132.49,10.0],[132.46,50.12120184]],[[132.82,10.0],[132.9,9.80083935],[132.93,37.6159],[132.98,50.0],[133.11,2.24151974]]]
["bitfinex","SOLUSD",1725625870094,[[132.11,50.0],[132.1,1.51257075],[132.07,63.33725055],[132.04,10.0],[131.93,56.28889553]],[[132.25,6.0643],[132.3,9.55139457],[132.32,15.5493],[132.39,10.0],[132.45,87.08229831]]]
["bitfinex","SOLUSD",1725625883641,[[131.45,19.0183],[131.4,1.7098169],[131.36,113.33725055],[131.31,10.0],[131.3,37.5123221]],[[131.59,65.0],[131.6,15.1123],[131.65,9.2388065],[131.67,10.0],[131.7,50.0]]]
["bitfinex","SOLUSD",1725625924191,[[131.48,7.6055],[131.45,19.0176],[131.37,113.97103176],[131.36,1.52069324],[131.33,10.0]],[[131.56,23.0049],[131.61,18.9958],[131.65,10.0],[131.7,50.0],[131.72,38.41299693]]]
["bitfinex","SOLUSD",1725625935356,[[131.31,38.0749],[130.93,63.61990126]],[[131.48,34.3868],[131.51,38.02],[131.55,10.0],[131.56,38.0055]]]
["bitfinex","SOLUSD",1725625974101,[[131.56,7.601],[131.55,19.0039],[131.51,58.26748551],[131.49,38.0248],[131.47,50.0]],[[131.61,7.5982],[131.65,18.9905],[131.66,37.9772],[131.67,9.7943913],[131.74,54.3307]]]
["bitfinex","SOLUSD",1725625987567,[[131.67,18.9867],[131.64,58.26748551],[131.62,6.4766],[131.6,58.26748551],[131.59,50.0]],[[131.79,18.9697],[131.81,10.27982575],[131.83,37.9289],[131.84,20.0],[131.86,25.6005]]]
["bitfinex","SOLUSD",1725626026496,[[132.12,7.5688],[132.11,18.9224],[132.08,58.26748551],[132.07,37.8575],[132.04,50.0]],[[132.17,7.566],[132.2,0.8660315],[132.22,20.88862244],[132.23,1.98032244],[132.24,0.86559848]]]
["bitfinex","SOLUSD",1725626041279,[[132.13,7.5678],[132.11,18.9234],[132.09,58.26748551],[132.08,45.0],[132.07,37.8574]],[[132.18,7.5654],[132.2,0.8660315],[132.24,18.9062],[132.25,11.35011838],[132.27,38.66759848]]]
["bitfinex","SOLUSD",1725626075646,[[131.87,18.9571],[131.81,37.9321],[131.8,58.26748551],[131.77,50.0],[131.76,10.0]],[[131.94,65.0],[131.98,37.64809076],[132.0,0.86559848],[132.01,37.8787],[132.04,47.8677]]]
["bitfinex","SOLUSD",1725626091133,[[131.7,18.9818],[131.66,37.9738],[131.65,58.26748551],[131.6,59.13351701],[131.58,10.0]],[[131.76,7.5896],[131.8,8.81549039],[131.81,20.87753826],[131.82,37.9305],[131.84,14.54911615]]]
["bitfinex","SOLUSD",1725626109068,[[131.91,1.51612154],[131.87,58.26748551],[131.81,156.19818551],[131.77,37.9447],[131.74,81.31748551]],[[132.01,21.6376248],[132.02,8.81549039],[132.04,18.9349],[132.06,9.19887],[132.1,10.0]]]
["bitfinex","SOLUSD",1725626145618,[[131.87,7.5832],[131.85,56.8794],[131.83,58.26748551],[131.82,37.9277],[131.81,50.0]],[[131.88,1.31446061],[131.94,0.86559848],[131.99,18.9414],[132.01,11.44906878],[132.04,17.5752]]]
["bitfinex","SOLUSD",1725626165216,[[132.0,7.5756],[131.99,18.9404],[131.95,37.8926],[131.94,58.26748551],[131.91,87.9018]],[[132.07,6.9819315],[132.08,12.05463512],[132.09,10.04827696],[132.1,28.60678887],[132.12,56.7763]]]
["bitfinex","SOLUSD",1725626199642,[[132.23,108.26748551],[132.22,10.0],[132.2,6.5239],[132.12,272.6171]],[[132.34,2.179175],[132.4,10.72642862],[132.41,8.81639],[132.45,10.86559848],[132.5,2.32032001]]]
["bitfinex","SOLUSD",1725626220780,[[132.53,18.8623],[132.5,58.26748551],[132.49,37.7372],[132.45,37.7481],[132.44,58.26748551]],[[132.66,16.289],[132.68,103.704],[132.7,18.8468],[132.74,0.5832766],[132.77,37.73099131]]]
["bitfinex","SOLUSD",1725626255394,[[132.75,7.5328],[132.74,18.8327],[132.72,58.26748551],[132.67,50.0],[132.65,68.26748551]],[[132.8,7.5302],[132.86,18.818],[132.87,45.0],[132.92,60.0],[132.93,52.9487]]]
["bitfinex","SOLUSD",1725626267726,[[132.87,7.5256],[132.85,18.8169],[132.83,58.26748551],[132.8,37.6483],[132.79,108.26748551]],[[132.91,1.1023392],[133.0,18.7973],[133.01,15.7752],[133.03,16.4765],[133.04,87.5854]]]
["bitfinex","SOLUSD",1725626289245,[[133.3,68.10814707],[133.28,68.10814707],[133.27,50.0],[133.24,10.0],[133.21,68.10814707]],[[133.45,0.5392161],[133.47,15.5136],[133.48,6.6375],[133.49,10.0],[133.53,50.0]]]
["bitfinex","SOLUSD",1725626323891,[[133.31,18.7519],[133.28,68.10814707],[133.23,50.0],[133.21,68.10814707],[133.17,10.0]],[[133.36,22.6449],[133.41,18.7403],[133.43,37.4738],[133.45,10.5392161],[133.47,22.6449]]]
["bitfinex","SOLUSD",1725626343451,[[133.29,18.7554],[133.24,37.5262],[133.23,68.10814707],[133.21,50.0],[133.2,37.5371]],[[133.4,18.7412],[133.42,46.73582952],[133.43,22.4965],[133.44,97.4725],[133.45,0.5392161]]]
["bitfinex","SOLUSD",1725626380053,[[133.28,26.22997],[133.25,68.10814707],[133.24,37.5238],[133.21,113.49322154],[133.08,15.172]],[[133.33,7.5003],[133.35,6.3655],[133.36,18.7474],[133.37,16.1783],[133.41,51.37674678]]]
["bitfinex","SOLUSD",1725626403482,[[133.2,26.2748],[133.16,105.87557422],[133.11,7.85057552],[133.09,47.5658],[133.08,56.2382]],[[133.25,7.5047],[133.3,25.164],[133.33,65.5538],[133.34,51.39544678],[133.35,2.34803888]]]
["bitfinex","SOLUSD",1725626437587,[[133.0,11.01],[132.98,68.21554105],[132.95,18.8036],[132.94,37.6103],[132.9,16.5125]],[[133.07,18.7883],[133.09,37.5697],[133.13,37.5579],[133.14,60.0],[133.16,3.89634678]]]
["bitfinex","SOLUSD",1725626455924,[[132.84,0.8587134],[132.78,68.21554105],[132.76,37.6598],[132.74,6.1009],[132.72,78.21554105]],[[132.85,7.5272],[132.88,18.8151],[132.89,45.0],[132.9,21.6605],[132.93,37.616]]]
["bitfinex","SOLUSD",1725626511906,[[132.58,0.8587134],[132.47,113.83433492],[132.44,79.07425445],[132.41,104.1665],[132.37,68.21554105]],[[132.59,7.542],[132.61,34.257],[132.63,37.7008],[132.66,89.42812952],[132.67,16.0323]]]
["bitfinex","SOLUSD",1725626517101,[[132.44,0.8587134],[132.36,57.57277647],[132.33,43.8701]],[[132.48,18.8713],[132.49,45.0],[132.5,15.4438],[132.51,37.735]]]
["bitfinex","SOLUSD",1725626544116,[[132.31,0.8587134],[132.25,7.5613],[132.24,18.9042],[132.23,76.94738918],[132.21,37.8161]],[[132.32,7.5574],[132.34,18.8912],[132.38,49.29750145],[132.39,7.74412952],[132.4,65.2544]]]
["bitfinex","SOLUSD",1725626579167,[[132.48,18.8701],[132.47,7.5488],[132.44,72.07756931],[132.4,10.0],[132.39,115.0]],[[132.53,7.5455],[132.56,15.5543],[132.58,18.8571],[132.6,33.00636164],[132.61,11.69722193]]]
["bitfinex","SOLUSD",1725626611488,[[132.35,1.51006742],[132.34,78.6819],[132.32,10.0],[132.31,15.3826],[132.3,37.7921]],[[132.44,7.5506],[132.5,17.68171119],[132.6,10.0],[132.61,50.0],[132.67,37.76211393]]]
["bitfinex","SOLUSD",1725626641927,[[132.56,26.4019],[132.53,86.06971093],[132.51,37.7315],[132.5,50.0],[132.47,22.62]],[[132.62,7.5403],[132.68,18.8429],[132.72,37.6753],[132.74,61.73582952],[132.76,37.6639]]]
["bitfinex","SOLUSD",1725626690954,[[132.45,7.5499],[132.44,19.7339134],[132.41,80.11743936],[132.4,6.3565],[132.38,50.0]],[[132.49,7.5477],[132.54,18.8627],[132.57,37.7167],[132.59,11.79017606],[132.6,26.5585]]]
["bitfinex","SOLUSD",1725626722396,[[132.62,1.50753391],[132.61,57.49743936],[132.56,50.0],[132.55,47.7211],[132.53,6.3679]],[[132.72,15.9933],[132.73,6.6214],[132.77,12.59987651],[132.8,10.0],[132.81,50.0]]]
["bitfinex","SOLUSD",1725626750581,[[132.57,7.543],[132.53,47.8548996],[132.52,1.50806689],[132.51,37.7303],[132.5,6.5785]],[[132.61,7.541],[132.66,56.5386],[132.68,45.0],[132.69,37.6818],[132.72,259.2]]]
["bitfinex","SOLUSD",1725626755200,[[132.58,26.3982],[132.56,47.8548996],[132.54,37.7222],[132.52,47.8548996],[120.3,15.0]],[[132.63,7.5398],[132.66,18.8461],[132.69,45.0],[132.7,43.9402],[132.73,47.6706]]]
["bitfinex","SOLUSD",1725626805474,[[132.96,7.5205],[132.95,18.8031],[132.9,117.73],[132.89,47.90965832],[132.88,6.2587]],[[133.04,0.8587134]]]
["bitfinex","SOLUSD",1725626811272,[[132.95,18.8039],[132.93,45.0],[132.91,57.15196758],[132.9,50.0],[132.89,22.73]],[[133.04,0.8587134],[133.05,33.9299],[133.06,6.1343],[133.11,10.0],[133.18,37.27321973]]]
["bitfinex","SOLUSD",1725626839781,[[132.98,94.68577426],[132.96,15.6928]],[[133.04,0.8587134],[133.12,18.781],[133.15,37.5524],[133.16,6.3228]]]
["bitfinex","SOLUSD",1725626872709,[[133.08,26.2986],[133.06,57.08867426],[133.04,37.58],[133.01,87.5894],[132.44,4.95432881]],[[133.17,19.6321134],[133.19,1.71656809],[133.2,6.0925],[133.21,15.7657],[133.22,37.5341]]]
["bitfinex","SOLUSD",1725626896811,[[133.24,1.50071229],[133.22,57.08867426],[133.21,107.08867426],[133.2,10.0],[133.19,37.5403]],[[133.3,0.8587134],[133.41,16.648],[133.44,10.0],[133.46,52.3812475],[133.58,112.59481891]]]
["bitfinex","SOLUSD",1725626938943,[[133.84,57.08867426],[133.79,38.86392446],[133.78,50.0],[133.76,10.0]],[[133.94,0.9677036],[133.96,18.6629],[133.98,37.3191]]]
["bitfinex","SOLUSD",1725626963167,[[133.99,83.20877426],[133.97,37.3205],[133.96,50.0],[133.85,141.09659539],[133.84,94.43145728]],[[134.04,7.4604],[134.08,0.9677036],[134.1,18.6436],[134.12,37.2804],[134.15,6.2762]]]
["bitfinex","SOLUSD",1725626987475,[[133.74,26.1694],[133.73,57.08867426],[133.7,37.3945],[133.67,37.4042],[133.65,30.259]],[[133.79,7.4744],[133.83,18.6809],[133.84,45.0],[133.85,54.0035],[133.87,1.71656809]]]
["bitfinex","SOLUSD",1725626998184,[[133.73,7.4776],[133.72,18.695],[133.69,94.48597426],[133.67,0.2825556],[133.66,37.4058]],[[133.78,7.475],[133.81,45.0],[133.82,18.6828],[133.85,54.0035],[133.86,17.93366809]]]
["bitfinex","SOLUSD",1725627043121,[[133.99,7.4627],[133.95,57.08867426],[133.92,37.3346],[133.91,57.08867426],[133.9,50.0]],[[134.05,7.4604],[134.08,1.86495096],[134.09,15.6183],[134.11,6.1671],[134.12,18.6496]]]
["bitfinex","SOLUSD",1725627050450,[[134.14,18.6359],[134.13,7.4554],[134.11,57.08867426],[134.08,37.2897],[134.04,102.8259]],[[134.19,7.4521],[134.2,1.86327437],[134.21,15.0915],[134.22,6.2405],[134.25,18.6231]]]
["bitfinex","SOLUSD",1725627094387,[[133.97,18.6606],[133.96,7.4648],[133.93,37.332],[133.92,53.58604368],[133.89,37.3422]],[[134.01,7.4625],[134.04,1.86557816],[134.06,22.3304],[134.11,10.0],[134.12,1.72948573]]]
["bitfinex","SOLUSD",1725627111205,[[133.88,53.58604368],[133.85,6.3206],[133.84,68.82994368]],[[133.99,7.4636],[134.04,34.0332],[134.06,37.2984],[134.07,6.1256],[134.09,9.21720947]]]
["bitfinex","SOLUSD",1725627144865,[[134.25,26.0701],[134.23,37.2468],[134.2,37.2551],[134.19,22.43],[134.16,83.2192]],[[134.28,0.8774346],[134.35,21.7371],[134.42,2.73907389],[134.44,39.85944]]]
["bitfinex","SOLUSD",1725627163479,[[134.16,18.6341],[134.12,37.2778],[134.1,53.39362502],[134.09,37.2862],[134.08,103.39362502]],[[134.24,18.6243],[134.25,37.246],[134.27,22.5224],[134.3,1.86300282],[134.31,37.2297]]]
["bitfinex","SOLUSD",1725627177975,[[134.13,53.39362502],[134.12,37.2774]],[[134.23,7.4499],[134.27,41.1416],[134.28,0.8774346],[134.31,37.2297],[134.33,11.86260138]]]
["bitfinex","SOLUSD",1725627232038,[[134.33,154.4128],[134.24,18.6231],[134.23,21.9],[134.22,63.9797412]],[[134.34,52.4437],[134.37,2.27497036],[134.4,10.0],[134.41,50.0],[134.42,16.22194046]]]
["bitfinex","SOLUSD",1725627248873,[[134.27,7.4474],[134.25,18.6213],[134.24,53.30769315],[134.23,21.1571],[134.2,10.0]],[[134.38,45.0],[134.39,6.0397],[134.4,9.69379759],[134.42,0.8774346],[134.43,53.89634678]]]
["bitfinex","SOLUSD",1725627302222,[[134.09,18.6441],[134.07,16.2923],[134.05,60.00977709],[134.03,37.3043],[134.01,32.43]],[[134.17,7.4536],[134.22,18.6269],[134.23,13.87250147],[134.25,99.55834875],[134.26,10.1867]]]
["bitfinex","SOLUSD",1725627314832,[[134.17,7.453],[134.16,22.5577],[134.15,18.6351],[134.11,37.2825],[134.1,53.40047709]],[[134.23,7.4499],[134.28,18.6188],[134.29,7.4498],[134.31,3.89634678],[134.32,20.90522226]]]
["bitfinex","SOLUSD",1725627376009,[[134.23,1.68182915],[134.19,16.41],[134.16,6.4536],[134.12,37.278],[134.11,50.0]],[[134.28,1.86186827],[134.32,37.2248],[134.33,6.4622],[134.34,10.0],[134.35,14.0755]]]
["bitfinex","SOLUSD",1725627390927,[[134.2,37.2552],[134.18,15.2408],[134.17,86.34332718]],[[134.29,7.4467],[134.31,30.17928034],[134.32,14.0755],[134.33,18.6113],[134.36,13.89634678]]]
["bitfinex","SOLUSD",1725627435182,[[133.83,18.6793],[133.81,0.8774346],[133.8,17.1195503],[133.79,65.9845],[133.78,53.67451643]],[[133.94,13.34270894],[133.95,55.994],[133.98,37.3212],[134.01,3.89634678],[134.02,10.0]]]
["bitfinex","SOLUSD",1725627451970,[[133.91,7.4676],[133.88,18.6731],[133.86,15.369],[133.85,6.4629],[133.84,91.03061643]],[[133.95,7.4654],[133.98,24.9756],[134.0,12.98855034],[134.02,37.3088],[134.03,40.08850147]]]
["bitfinex","SOLUSD",1725627468106,[[133.92,7.4667],[133.91,18.6683],[133.9,13.81994],[133.88,37.3446],[133.86,22.43]],[[133.94,1.2],[133.96,7.4649],[134.0,18.6568],[134.02,1.86609733],[134.03,37.3069]]]
["bitfinex","SOLUSD",1725627517779,[[133.81,27.0331346],[133.79,6.0346],[133.78,61.10915034],[133.75,22.43],[133.74,87.3845]],[[133.86,7.4709],[133.9,18.671],[133.91,6.533],[133.92,13.31234148],[134.03,37.98502708]]]
["bitfinex","SOLUSD",1725627532566,[[133.83,7.4717],[133.82,18.6807],[133.81,15.2226],[133.8,37.3685],[133.78,28.6335]],[[133.88,7.4695],[133.92,1.86711737],[133.93,63.6676],[133.94,6.2709],[133.95,673.8729]]]
["bitfinex","SOLUSD",1725627597359,[[133.83,26.1521],[133.8,16.3918],[133.79,6.4701],[133.78,59.8026],[133.64,20.0]],[[133.87,7.4701],[133.9,45.0],[133.91,18.6704],[133.93,43.5425],[133.94,3.6217848]]]
["bitfinex","SOLUSD",1725627611145,[[133.92,18.6669],[133.9,6.0782],[133.88,16.5853],[133.87,82.06105034],[133.85,50.0]],[[133.95,432.02902438],[133.98,7.4638],[134.01,6.5108],[134.02,18.6551],[134.08,26.2442]]]
["bitfinex","SOLUSD",1725627662015,[[133.84,37.3576],[133.8,96.80918552]],[[133.93,42.6736],[133.97,37.3241],[133.99,62.35100147],[134.0,37.3152]]]
["bitfinex","SOLUSD",1725627673903,[[133.81,26.1559],[133.76,37.3781],[133.73,37.3864],[133.72,113.73371061],[133.66,7.49]],[[133.83,18.0089],[133.84,1.3],[133.85,6.6039],[133.91,56.0103],[133.94,47.3323]]]
["bitfinex","SOLUSD",1725627727262,[[133.35,18.7468],[133.34,7.4991],[133.31,37.5062],[133.27,38.3925346],[133.26,44.9981281]],[[133.39,7.4971],[133.4,45.0],[133.41,6.0551],[133.42,16.2056],[133.44,18.735]]]
["bitfinex","SOLUSD",1725627734547,[[133.31,7.5013],[133.29,18.756],[133.25,42.44],[133.24,37.525],[133.23,44.9981281]],[[133.32,1.3036035],[133.36,22.3718],[133.4,18.7408],[133.42,12.58624854],[133.44,28.754]]]
["bitfinex","SOLUSD",1725627760271,[[133.16,59.9883],[133.13,0.8774346],[133.12,50.0],[133.11,43.9949],[133.1,54.9981281]],[[133.24,15.6975],[133.27,6.0217],[133.29,45.0],[133.34,60.25773362],[133.36,1.30329023]]]
["bitfinex","SOLUSD",1725627802925,[[133.14,7.5108],[133.12,18.7796],[133.11,97.97116421],[133.09,50.0],[133.08,37.5698]],[[133.15,1.30820865],[133.18,15.8919],[133.2,7.5076],[133.23,25.0993],[133.29,37.5144]]]
["bitfinex","SOLUSD",1725627851761,[[133.19,7.508],[133.18,18.7707],[133.14,6.2198],[133.13,37.5552],[133.12,70.73062409]],[[133.23,7.5059],[133.26,25.2601],[133.27,15.2443],[133.29,1.30695436],[133.31,37.5092]]]
["bitfinex","SOLUSD",1725627875883,[[133.34,37.4959],[133.33,47.48106089],[133.32,56.171],[133.29,10.8835]],[[133.47,2.18230425],[133.5,1.8735438],[133.51,18.7253],[133.52,47.4484],[133.53,21.8187]]]
["bitfinex","SOLUSD",1725627883322,[[133.46,7.4928],[133.45,18.7327],[133.42,37.4739],[133.41,47.48106089],[133.4,22.44]],[[133.47,2.18230425],[133.51,7.4901],[133.53,21.8187],[133.56,18.719],[133.63,1.87265886]]]
["bitfinex","SOLUSD",1725627944605,[[133.87,91.1447],[133.86,156.85183595],[133.83,10.0],[133.81,6.0452],[133.72,19.60580045]],[[133.88,3.46e-05],[133.95,1.30040707],[133.98,7.4639],[133.99,15.869],[134.0,6.2287]]]
["bitfinex","SOLUSD",1725627954414,[[134.0,7.4626],[133.99,37.3161],[133.98,18.6591],[133.93,103.11853595],[133.92,22.49]],[[134.01,1.29966207],[134.02,0.8165022],[134.04,16.2485],[134.05,6.1012],[134.1,10.0]]]
["bitfinex","SOLUSD",1725627977226,[[133.79,26.1597],[133.75,37.3803],[133.7,79.78046779],[133.69,6.5746],[133.68,50.0]],[[133.85,7.4716],[133.88,45.0],[133.89,10.0],[133.9,20.54016471]]]
["bitfinex","SOLUSD",1725628017592,[[133.65,7.4821],[133.63,18.7074],[133.62,37.4168],[133.59,37.4251],[133.57,45.0]],[[133.69,7.48],[133.71,22.1846],[133.74,26.04480147],[133.75,4.25984752],[133.76,37.3807]]]
["bitfinex","SOLUSD",1725628063727,[[133.89,7.4687],[133.88,18.6723],[133.87,37.3472],[133.83,6.4003],[133.82,72.84131319]],[[133.93,7.4667],[133.95,45.0],[133.96,24.6866],[133.98,15.8671],[134.01,41.62033768]]]
["bitfinex","SOLUSD",1725628101132,[[133.83,18.6793],[133.78,53.9503],[133.76,6.6127],[133.75,67.88555055],[133.67,37.88183756]],[[133.91,18.6694],[133.92,6.1144],[133.94,16.5296],[133.95,37.3283],[133.97,18.6813]]]
["bitfinex","SOLUSD",1725628146393,[[133.62,26.1929],[133.57,37.433],[133.56,22.3865],[133.55,0.8666574],[133.53,47.00328393]],[[133.68,16.3231],[133.7,63.6989],[133.72,6.647],[133.73,37.3908]]]
["bitfinex","SOLUSD",1725628180524,[[133.55,0.8666574],[133.5,43.7942],[133.49,63.09920959],[133.47,37.4614],[133.44,60.0]],[[133.61,45.0],[133.62,6.6348],[133.64,2.44640993],[133.65,36.78936642],[133.67,1.87169468]]]
["bitfinex","SOLUSD",1725628223982,[[133.8,7.4737],[133.79,18.6855],[133.75,16.3719],[133.74,37.3837],[133.73,47.13252332]],[[133.87,18.6751],[133.88,15.94485091],[133.89,15.896],[133.91,17.27426895],[133.95,37.11860773]]]
["bitfinex","SOLUSD",1725628266444,[[133.68,7.4805],[133.67,15.4604],[133.66,25.0725],[133.6,69.9125],[133.59,50.0]],[[133.72,7.4787],[133.76,18.691],[133.77,13.58502192],[133.78,37.3751],[133.8,65.0]]]
["bitfinex","SOLUSD",1725628312086,[[133.88,7.4691],[133.87,33.971],[133.85,8.2842],[133.84,37.3555],[133.82,47.04638209]],[[133.92,7.4673],[133.94,2.37644017],[133.95,46.29562885],[133.97,29.90310147],[133.98,37.3208]]]
["bitfinex","SOLUSD",1725628337943,[[133.89,18.671],[133.86,29.5639],[133.84,84.25555377],[133.81,50.0],[133.79,10.0]],[[133.92,1.29649684],[133.93,7.4667],[133.97,18.6615],[133.99,2.42629647],[134.01,20.0]]]
["bitfinex","SOLUSD",1725628387981,[[133.97,26.1237],[133.94,57.2114],[133.93,45.9234647],[133.91,59.827],[133.86,17.494]],[[133.99,1.30023162],[134.01,7.4622],[134.02,0.8666574],[134.04,18.6512],[134.05,2.38660756]]]
["bitfinex","SOLUSD",1725628431916,[[134.12,7.4558],[134.11,18.6409],[134.1,21.0976],[134.08,74.7991647],[134.06,58.3247]],[[134.15,2.1650064],[134.17,7.4533],[134.21,18.6286],[134.22,8.5428],[134.23,58.3879]]]
["bitfinex","SOLUSD",1725628473777,[[134.27,7.4475],[134.26,18.6199],[134.25,20.3519],[134.24,45.1305],[134.22,37.5103647]],[[134.35,20.7422],[134.37,7.9074],[134.38,22.30801556]]]
["bitfinex","SOLUSD",1725628509514,[[134.32,7.4449],[134.3,18.6147],[134.29,8.5704],[134.28,37.5103647],[134.27,57.793]],[[134.33,1.29692319],[134.38,7.4417],[134.42,42.00413815],[134.43,45.3447],[134.45,10.0]]]
["bitfinex","SOLUSD",1725628551438,[[134.24,26.0722],[134.21,37.2528],[134.18,28.3382],[134.12,37.5103647],[134.1,22.4]],[[134.27,1.29767662],[134.28,54.30952714],[134.29,8.0789],[134.31,20.0561],[134.33,28.79591489]]]
["bitfinex","SOLUSD",1725628575483,[[134.13,26.0933],[134.1,20.8729],[134.09,8.1062],[134.08,74.7994647],[134.05,37.2972]],[[134.17,9.31701881],[134.2,45.0],[134.21,18.6285],[134.23,2.41055849],[135.11,50.0]]]
["bitfinex","SOLUSD",1725628598909,[[134.15,18.6353],[134.13,20.3889],[134.11,37.2806],[134.1,37.5103647],[134.08,37.2897]],[[134.19,1.298247],[134.21,29.3569],[134.24,18.6243],[134.28,11.86338743],[134.31,67.114021]]]
["bitfinex","SOLUSD",1725628647274,[[133.95,0.8666574],[133.92,26.1339],[133.88,37.3443],[133.87,19.3157],[133.6,14.80606066]],[[133.96,45.0],[133.97,9.33099374],[134.0,6.35208065],[134.01,18.656],[134.02,7.35100147]]]
["bitfinex","SOLUSD",1725628679197,[[134.12,7.4558],[134.11,20.4501],[134.07,55.38702399],[134.06,37.2967]],[[134.18,1.29841523],[134.19,1.86313757],[134.21,2.40240204],[134.22,28.1092],[134.24,21.24734825]]]
["bitfinex","SOLUSD",1725628725643,[[133.92,20.02498952]],[[134.24,52.4496],[134.26,7.9801],[134.28,38.6304],[134.31,10.0],[134.33,1.86273752]]]
["bitfinex","SOLUSD",1725628746765,[[134.17,7.453],[134.16,18.6337],[134.13,37.277],[134.12,28.957],[134.11,37.39432268]],[[134.21,45.0],[134.22,7.4506],[134.24,18.6237],[134.27,1.29737313],[134.28,37.2356]]]
["bitfinex","SOLUSD",1725628794804,[[134.12,26.0942],[134.11,19.6159],[134.1,8.1546],[134.08,37.2891],[134.06,96.78282638]],[[134.2,1.29818465],[134.21,45.0],[134.22,18.6266],[134.25,8.3869],[134.27,60.42548658]]]
["bitfinex","SOLUSD",1725628823963,[[134.32,18.6115],[134.3,28.4845],[134.29,46.56951512],[134.28,87.2347],[134.26,10.0]],[[134.42,0.8666574],[134.44,1.29513711],[134.46,37.1879],[134.47,7.8597],[134.48,20.4953]]]
["bitfinex","SOLUSD",1725628874074,[[134.31,18.6125],[134.3,8.3713],[134.29,19.9794]],[[134.39,1.29666351],[134.42,0.8666574],[134.43,2.39552964],[134.44,18.596]]]
["bitfinex","SOLUSD",1725628900240,[[134.29,7.4465],[134.27,18.6185],[134.25,20.6211],[134.24,45.01810253],[134.23,1.48885883]],[[134.35,7.4433],[134.36,27.9767],[134.37,1.29634889],[134.38,18.6045],[134.45,37.1906]]]
["bitfinex","SOLUSD",1725628923366,[[134.28,7.4469],[134.21,46.72135386],[134.2,50.0],[134.19,37.2586]],[[134.34,7.4439],[134.35,1.29645581],[134.36,18.607],[134.38,28.9651],[134.39,61.87806794]]]
["bitfinex","SOLUSD",1725628977494,[[134.41,7.4399],[134.4,7.7077],[134.39,18.6021],[134.37,87.32922977],[134.36,37.2123]],[[134.42,0.8666574],[134.43,1.29529448],[134.52,28.7233],[134.55,10.8666574],[134.56,32.05894184]]]
["bitfinex","SOLUSD",1725628998630,[[134.32,65.0],[134.31,67.6019962],[134.29,46.58012101],[134.28,87.2332],[134.24,266.5]],[[134.46,37.1884],[134.47,8.0348],[134.48,29.4556],[134.51,5.75624321],[134.57,37.44344255]]]
["bitfinex","SOLUSD",1725629042186,[[134.31,18.6131],[134.28,37.2338],[134.27,7.9848],[134.26,50.0],[134.22,54.7133]],[[134.41,18.6009],[134.42,47.57379638],[134.43,22.14354852],[134.45,37.1908],[135.11,17.25627511]]]
["bitfinex","SOLUSD",1725629072294,[[134.39,7.4405],[134.37,18.6051],[134.32,46.58012101],[134.31,137.8365],[134.3,37.2282]],[[134.43,22.6072],[134.44,7.4384],[134.46,18.5932],[134.5,37.1772],[134.51,269.2]]]
["bitfinex","SOLUSD",1725629134950,[[134.09,0.8666574],[134.08,42.5561],[134.06,6.0638],[134.05,37.2975],[134.02,124.73782068]],[[134.12,7.456],[134.17,18.6339],[134.18,46.29685321],[134.19,53.3626],[134.21,23.69865212]]]
["bitfinex","SOLUSD",1725629164601,[[134.21,7.4508],[134.19,20.11973885],[134.16,53.59972068],[134.15,6.6916],[133.86,31.76096904]],[[134.26,7.4483],[134.3,22.3352729],[134.31,18.6145],[134.32,7.35100147],[134.33,13.73124395]]]
["bitfinex","SOLUSD",1725629185018,[[134.13,7.4549],[134.12,18.6388],[134.11,22.44785942],[134.09,0.8666574],[134.07,50.0]],[[134.17,7.4534],[134.21,18.6279],[134.22,1.29781937],[134.23,37.2508],[134.24,8.71132647]]]
["bitfinex","SOLUSD",1725629249177,[[134.15,8.94516953],[134.14,18.6368],[134.12,15.981],[134.11,6.5599],[134.1,37.2842]],[[134.16,1.29845372],[134.22,20.19349718],[134.23,15.5888],[134.24,18.6244],[134.26,37.2429]]]
["bitfinex","SOLUSD",1725629274196,[[134.27,18.619],[134.24,15.3526],[134.23,43.8132],[134.21,37.40221898],[134.2,87.2555]],[[134.33,52.4445],[134.35,22.612],[134.37,36.15355835],[134.4,18.619],[134.46,37.1871]]]
["bitfinex","SOLUSD",1725629343659,[[134.09,26.74303902],[134.08,52.348],[134.06,6.6105],[134.05,37.297],[134.02,1.49141098]],[[134.14,7.4553],[134.16,45.0],[134.17,18.6332],[134.19,4.36598667],[134.2,25.3524]]]
["bitfinex","SOLUSD",1725629359981,[[134.08,18.6452],[134.05,22.6755],[134.04,37.3],[133.98,87.40221898],[133.95,45.6608574]],[[134.13,7.4554],[134.17,36.81964536],[134.18,7.35100147],[134.19,269.74374678],[134.21,0.0786729]]]
["bitfinex","SOLUSD",1725629412502,[[134.24,7.4493],[134.23,18.6233],[134.21,6.1232],[134.2,1.48949547],[134.19,52.7953]],[[134.26,0.0786729],[134.29,7.4467],[134.33,18.6121],[134.35,1.86205205],[134.36,20.30702347]]]
["bitfinex","SOLUSD",1725629430628,[[134.16,23.7889],[134.11,10.0],[134.1,50.0],[134.03,293.8044],[134.01,37.07820064]],[[134.2,7.5302729],[134.28,15.8927],[134.29,39.09665549],[134.32,6.6236],[134.33,47.2241]]]
["bitfinex","SOLUSD",1725629469488,[[134.42,15.3171],[134.39,37.2033]],[[134.54,7.90730566],[134.57,20.97004924],[134.59,47.1518],[134.6,13.80704756]]]
["bitfinex","SOLUSD",1725629488103,[[134.45,7.4372],[134.44,18.5949],[134.43,1.48620983],[134.41,6.1823],[134.39,37.2041]],[[134.5,7.435],[134.51,13.88874987],[134.54,18.5823],[134.55,0.8666574],[134.56,16.3271]]]
["bitfinex","SOLUSD",1725629522199,[[134.47,7.4365],[134.44,6.0085],[134.42,38.67920566],[134.41,16.2154]],[[134.53,7.4333],[134.55,0.8666574],[134.57,1.85907625],[134.58,9.09468711],[134.59,52.2819]]]
["bitfinex","SOLUSD",1725629544129,[[134.27,18.6184],[134.21,56.00708595],[134.2,37.5813],[134.19,67.73012999],[134.12,93.40934658]],[[134.38,35.1076],[134.4,6.3731],[134.41,7.35100147],[134.44,269.2]]]
["bitfinex","SOLUSD",1725629557329,[[134.19,7.4521],[134.17,18.632],[134.15,6.2729],[134.14,37.2726],[134.13,1.49040393]],[[134.23,7.4499],[134.28,34.13782623],[134.29,2.51762255],[134.3,274.6024],[134.31,13.94030147]]]
["bitfinex","SOLUSD",1725629600575,[[133.96,20.15348446],[133.93,87.3312],[133.92,6.1826],[133.91,26.2007],[133.9,56.15319233]],[[134.08,18.6458],[134.09,37.2894],[134.12,15.58240571],[134.15,30.7827654],[134.18,16.3809]]]
["bitfinex","SOLUSD",1725629609182,[[134.11,7.4561],[134.09,20.13405604],[134.05,37.2987],[134.04,50.0],[134.02,149.42139233]],[[134.15,0.8666574],[134.2,25.98030147],[134.22,15.60366226],[134.23,25.1102],[134.5,1629.75077956]]]
["bitfinex","SOLUSD",1725629653949,[[133.97,7.4642],[133.96,18.6619],[133.95,15.0494],[133.92,6.0085],[133.88,1.49252155]],[[134.03,7.461],[134.05,1.86565194],[134.06,18.6487],[134.08,78.45891893],[134.13,71.3762]]]
["bitfinex","SOLUSD",1725629673778,[[133.99,18.6573],[133.98,16.1748],[133.93,1.49274547],[133.92,56.6604],[133.91,93.48949233]],[[134.06,20.96525665],[134.1,5.7620108],[134.11,24.9254],[134.15,259.2],[134.17,10.0]]]
["bitfinex","SOLUSD",1725629714617,[[134.19,78.9523],[134.17,102.74778069],[134.15,60.0],[134.13,53.6607]],[[134.2,18.5697],[134.29,8.3136574],[134.34,41.0715],[134.37,10.0]]]
["bitfinex","SOLUSD",1725629736829,[[134.21,7.4508],[134.2,18.6281],[134.18,37.2632],[134.15,263.0071],[134.14,99.78988069]],[[134.26,7.4483],[134.28,20.0],[134.29,3.32562125],[134.3,18.6156],[134.31,8.30327106]]]
["bitfinex","SOLUSD",1725629771980,[[133.98,7.4633],[133.97,18.6601],[133.93,37.3324],[133.9,53.10738069],[133.88,76.162]],[[134.03,22.7798],[134.06,1.86572233],[134.07,6.5835],[134.08,32.10433922],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725629796815,[[133.72,26.1731],[133.69,0.8666574],[133.66,43.4265],[133.63,46.85068069],[133.26,15.39470458]],[[133.76,52.4762],[133.78,1.86940079],[133.8,15.903],[133.81,18.6835],[133.82,2.50028521]]]
["bitfinex","SOLUSD",1725629825744,[[133.5,7.4904],[133.49,18.7273],[133.48,6.509],[133.46,15.1792],[133.41,10.0]],[[133.56,54.35963152],[133.57,16.0409],[133.61,18.7119],[133.64,53.70042482],[134.15,42.67586716]]]
["bitfinex","SOLUSD",1725629851545,[[133.59,7.4854],[133.57,18.7154],[133.54,21.9742],[133.53,37.4442],[133.52,46.85068069]],[[133.64,7.4829],[133.65,1.87100036],[133.66,20.0],[133.67,15.1019],[133.68,18.7021]]]
["bitfinex","SOLUSD",1725629858370,[[133.57,26.2022],[133.54,1.49704785],[133.53,37.4435],[133.5,69.24158069],[133.49,87.4547]],[[133.62,7.484],[133.65,45.0],[133.66,52.25194601],[133.67,15.1019],[133.72,259.2]]]
["bitfinex","SOLUSD",1725629894285,[[133.29,0.8666574],[133.28,18.7568],[133.23,256.5],[133.21,6.1499],[133.2,62.52988069]],[[133.34,1.87530819],[133.37,18.7458],[133.41,2.41355062],[133.43,37.4752],[133.49,37.02353936]]]
["bitfinex","SOLUSD",1725629920418,[[133.13,7.5108],[133.12,18.7787],[133.08,37.5705],[133.05,1.50241045],[133.04,47.5811]],[[133.2,22.8257],[133.21,1.87801307],[133.22,22.66354678],[133.25,37.524],[133.27,10.0]]]
["bitfinex","SOLUSD",1725629948859,[[133.13,7.5114],[133.11,18.7801],[133.1,1.50206246],[133.06,37.5753],[133.05,129.34334848]],[[133.21,18.7676],[133.22,1.87757807],[133.23,43.5758],[133.24,15.3028],[133.3,60.0]]]
["bitfinex","SOLUSD",1725629977178,[[132.75,0.8666574],[132.72,1.50643699],[132.68,37.6846],[132.66,56.93334848],[132.65,65.0251]],[[132.85,1.88324607],[132.86,15.4047],[132.91,97.6203],[132.94,37.612],[132.96,37.97864398]]]
["bitfinex","SOLUSD",1725630004609,[[132.49,0.8553972],[132.42,26.4305],[132.4,0.1],[132.37,37.7711],[132.34,124.51268278]],[[132.5,29.43453308],[132.56,37.7197],[132.58,10.0],[132.59,50.0],[132.64,75.22442146]]]
["bitfinex","SOLUSD",1725630029733,[[132.67,18.8427],[132.64,1.50691474],[132.63,87.6971],[132.6,71.96224848]],[[132.78,18.8292],[132.82,1.88364342],[132.83,37.6447],[132.84,0.9194343],[132.86,6.5749]]]
["bitfinex","SOLUSD",1725630057544,[[132.2,0.9194343],[132.1,20.43770645],[132.06,0.9194343],[132.05,106.93334848],[132.02,66.93334848]],[[132.21,27.5637],[132.23,20.79786945],[132.25,20.0],[132.27,37.8022],[132.28,10.0]]]
["bitfinex","SOLUSD",1725630067382,[[131.86,0.4248708],[131.79,18.9693],[131.76,57.50387547],[131.73,1.51675182],[131.71,50.0]],[[131.95,1.89561409],[131.96,18.946],[131.99,60.0],[132.0,20.0],[132.01,2.47812121]]]
["bitfinex","SOLUSD",1725630096499,[[131.42,38.045],[131.4,1.52116119],[131.39,57.50387547],[131.36,50.0],[131.35,10.0]],[[131.54,14.92709081],[131.64,12.52005981]]]
["bitfinex","SOLUSD",1725630121151,[[131.23,1.3630192],[131.18,95.61837547],[131.15,56.184],[131.12,10.0]],[[131.37,39.0302],[131.41,38.0512],[131.42,50.0],[131.43,26.3831],[131.45,14.56492878]]]
["bitfinex","SOLUSD",1725630147748,[[131.89,18.9537],[131.83,57.50387547],[131.82,1.51618833],[131.81,37.931],[131.8,50.0]],[[131.94,7.5792],[131.95,6.3859],[131.98,1.89481706],[131.99,18.9419],[132.04,37.8697]]]
["bitfinex","SOLUSD",1725630172725,[[132.06,1.51319124],[132.02,145.37577547]],[[132.18,6.5371],[132.2,1.2502418],[132.22,20.80067986],[132.23,16.4573],[132.24,37.8117]]]
["bitfinex","SOLUSD",1725630204866,[[132.57,18.8567],[132.5,59.0121009],[132.49,87.738],[132.45,10.0],[132.06,393.34867614]],[[132.59,0.3924812],[132.63,7.5398],[132.67,6.1717],[132.68,1.88528178],[132.69,18.8422]]]
["bitfinex","SOLUSD",1725630227271,[[132.4,18.8808],[132.37,37.7715],[132.34,1.51007995],[132.33,95.28727547],[132.32,50.0]],[[132.46,6.1755],[132.47,15.2941],[132.49,7.5481],[132.52,18.8651],[132.55,47.7227]]]
["bitfinex","SOLUSD",1725630242584,[[132.19,37.8222],[132.17,57.50387547],[132.16,51.51211977],[132.15,37.8334],[132.13,10.0]],[[132.34,20.0],[132.37,25.27181627],[132.38,47.7721],[132.45,37.7502],[132.47,37.92826405]]]
["bitfinex","SOLUSD",1725630272481,[[132.43,7.5511],[132.42,18.8787],[132.38,57.50387547],[132.37,37.7728],[132.35,50.0]],[[132.46,50.92420592],[132.48,7.5485],[132.52,6.4728],[132.53,18.8643],[132.56,5.78346158]]]
["bitfinex","SOLUSD",1725630294225,[[132.25,18.9027],[132.21,95.31987547],[132.2,22.67],[132.19,50.0],[132.18,37.8266]],[[132.32,24.1534],[132.34,6.1695],[132.35,3.89634678],[132.36,18.8883],[132.38,4.40937193]]]
["bitfinex","SOLUSD",1725630325088,[[132.13,0.2210212],[132.1,38.7072227],[132.09,50.0],[132.07,57.50387547],[132.04,10.0]],[[132.25,8.42264397],[132.29,14.44411322],[132.31,43.324],[132.33,50.0],[132.62,15.21659495]]]
["bitfinex","SOLUSD",1725630344177,[[132.19,7.5643],[132.18,18.9127],[132.12,37.8435],[132.11,57.50387547],[132.1,50.0]],[[132.24,7.5622],[132.26,14.50808953],[132.27,25.4289],[132.28,15.6442],[132.29,1.89091962]]]
["bitfinex","SOLUSD",1725630378807,[[132.05,7.5728],[132.03,18.9336],[131.98,95.38627547],[131.97,37.887],[131.96,50.0]],[[132.1,7.5702],[132.13,14.40417535],[132.14,1.8928045],[132.17,25.2725],[132.19,60.59780147]]]
["bitfinex","SOLUSD",1725630395619,[[132.08,18.9275],[132.05,36.7893],[132.02,57.50387547],[132.01,50.0],[131.99,47.8801]],[[132.18,20.80637067],[132.19,45.0],[132.2,29.42766551],[132.22,37.8167],[132.25,10.0]]]
["bitfinex","SOLUSD",1725630437454,[[132.23,18.9054],[132.17,107.50387547],[132.14,37.8378],[132.13,10.0],[131.99,24.44241386]],[[132.3,0.8580227],[132.31,14.57607108],[132.32,6.0363],[132.35,5.78638238],[132.37,40.26597492]]]
["bitfinex","SOLUSD",1725630448276,[[132.07,57.50387547],[132.04,87.8666],[132.02,320.15827547],[132.01,10.0],[131.99,15.8808]],[[132.26,16.61054262],[132.27,6.1082],[132.28,26.1764],[132.29,37.7957],[132.3,50.8580227]]]
["bitfinex","SOLUSD",1725630498557,[[132.17,26.48],[132.13,37.8408],[132.09,95.35467547],[132.08,50.0],[132.06,17.563]],[[132.22,7.5632],[132.23,14.35777659],[132.24,16.0733],[132.26,1.89110075],[132.27,38.9009]]]
["bitfinex","SOLUSD",1725630512889,[[132.29,7.5591],[132.28,18.8985],[132.24,37.8074],[132.23,57.50387547],[132.22,50.0]],[[132.3,0.8580227],[132.34,15.08559704],[132.38,8.27772294],[132.39,18.8846],[132.4,15.723]]]
["bitfinex","SOLUSD",1725630532296,[[132.19,7.5647],[132.18,18.9123],[132.12,37.8434],[132.1,57.50387547],[132.09,50.0]],[[132.22,22.2545],[132.24,7.5621],[132.27,11.85230279],[132.29,18.8982],[132.3,260.0580227]]]
["bitfinex","SOLUSD",1725630568731,[[131.77,7.5888],[131.76,18.9738],[131.71,58.36189817],[131.69,50.0],[131.67,105.47567547]],[[131.86,24.1562806],[131.88,18.9574],[131.91,14.30133399],[131.93,10.0],[132.75,50.0]]]
["bitfinex","SOLUSD",1725630585761,[[131.95,7.5785],[131.92,18.9498],[131.87,94.032],[131.86,95.42217547],[131.84,10.0]],[[132.0,7.5761],[132.01,14.86400081],[132.02,19.59314678],[132.04,18.9343],[132.05,8.88957063]]]
["bitfinex","SOLUSD",1725630620874,[[131.71,37.9615],[131.69,50.0],[131.67,47.9724]],[[131.81,14.87198847],[131.83,15.4489],[131.86,6.2487],[131.87,22.85574678],[131.89,1.89684709]]]
["bitfinex","SOLUSD",1725630635727,[[131.77,18.971],[131.72,95.46067547],[131.7,50.0],[131.67,73.54667547],[131.6,94.81089356]],[[131.85,1.89648263],[131.86,14.66062822],[131.88,18.9578],[131.9,1.73307878],[131.93,47.9015]]]
["bitfinex","SOLUSD",1725630677692,[[131.9,7.5814],[131.88,18.9555],[131.83,95.43037547],[131.81,50.0],[131.8,10.0]],[[131.95,13.7224],[131.96,15.1155],[131.97,19.29220322],[131.99,18.9412],[132.05,60.0]]]
["bitfinex","SOLUSD",1725630690475,[[131.97,7.577],[131.96,18.944],[131.93,37.8982],[131.92,57.50387547],[131.9,50.0]],[[132.02,15.9581],[132.04,7.1537227],[132.07,18.93],[132.08,53.07749026]]]
["bitfinex","SOLUSD",1725630734158,[[131.96,7.5777],[131.94,18.9468],[131.89,56.129],[131.86,32.83],[131.8,45.72]],[[132.03,45.0],[132.06,15.4644],[132.07,8.51414233],[132.08,38.9293],[132.17,0.8580227]]]
["bitfinex","SOLUSD",1725630750408,[[131.97,7.5774],[131.95,18.946],[131.89,57.50387547],[131.87,103.0724],[131.86,10.0]],[[132.01,15.04809497],[132.02,21.6324],[132.04,1.89485705],[132.05,18.9328],[132.08,47.8559]]]
["bitfinex","SOLUSD",1725630790035,[[132.12,26.49],[132.07,22.0737],[132.06,57.50387547],[132.04,50.0],[132.03,10.0]],[[132.17,0.8580227],[132.2,1.89190288],[132.22,18.9089],[132.24,6.4253],[132.28,2.56311602]]]
["bitfinex","SOLUSD",1725630808454,[[132.16,7.5665],[132.14,18.9185],[132.13,37.8398],[132.1,37.8474],[132.09,50.0]],[[132.17,0.8580227],[132.25,23.2558885],[132.26,15.035],[132.27,2.61343489]]]
["bitfinex","SOLUSD",1725630847799,[[131.87,18.9567],[131.84,0.5],[131.81,95.43487547],[131.8,37.9335],[131.79,6.2836]],[[131.94,7.5797],[131.96,15.0446],[131.97,23.44691346],[132.01,10.0],[132.04,50.0]]]
["bitfinex","SOLUSD",1725630862707,[[131.89,37.9103],[131.86,6.3659],[131.85,37.9194],[131.84,50.5]],[[132.0,7.95672788],[132.01,30.88613283],[132.03,2.53472237],[132.04,18.9345],[132.06,45.19738941]]]
["bitfinex","SOLUSD",1725630885953,[[131.94,7.5791],[131.92,37.9],[131.89,37.9085],[131.87,57.50387547],[131.84,23.33]],[[131.98,7.577],[132.01,20.47769067],[132.02,18.9368],[132.03,25.77288522],[132.21,20.0]]]
["bitfinex","SOLUSD",1725630926072,[[132.12,18.9212],[132.11,7.5689],[132.09,37.8527],[132.05,37.8637],[132.04,48.31434307]],[[132.16,7.5667],[132.17,0.3580227],[132.2,20.80313927],[132.22,59.7946],[132.23,6.48754603]]]
["bitfinex","SOLUSD",1725630948612,[[132.03,7.5738],[132.02,18.9353],[132.0,37.8772],[131.99,6.6644],[131.97,102.75784307]],[[132.11,18.9239],[132.12,10.53835992],[132.14,57.50304678],[132.15,15.33950285],[132.18,10.0]]]
["bitfinex","SOLUSD",1725630987041,[[131.84,18.9619],[131.8,37.9338],[131.79,48.31434307],[131.78,50.0],[131.67,86.29185997]],[[131.89,7.582],[131.94,63.1859],[131.96,45.76986147],[132.31,29.51787887],[132.36,1606.6]]]
["bitfinex","SOLUSD",1725631013060,[[131.65,18.9884],[131.64,7.5964],[131.62,44.1866],[131.61,15.1527],[131.58,48.31434307]],[[131.69,7.5937],[131.71,46.89858312],[131.72,66.6812],[131.74,18.9768],[131.76,40.52608178]]]
["bitfinex","SOLUSD",1725631054073,[[131.61,7.5977],[131.6,18.9961],[131.54,38.0087],[131.53,108.34363016],[131.51,63.3025]],[[131.66,7.5954],[131.67,15.38837648],[131.68,25.3603],[131.74,1.89942535],[131.76,10.0]]]
["bitfinex","SOLUSD",1725631066723,[[131.7,18.982],[131.69,7.5931],[131.65,6.4021],[131.64,111.71240361],[131.63,50.0]],[[131.75,7.5903],[131.8,6.2363],[131.81,4.50451296],[131.82,18.9653],[131.87,65.4976137]]]
["bitfinex","SOLUSD",1725631091257,[[131.53,7.6027],[131.51,19.0093],[131.47,38.0312],[131.46,58.39150361],[131.45,15.7088]],[[131.58,7.6001],[131.59,8.30172298],[131.6,6.1235],[131.61,18.9963],[131.63,39.8860713]]]
["bitfinex","SOLUSD",1725631136314,[[131.31,0.8580227],[131.26,7.6183],[131.24,19.0485],[131.18,162.45992631],[131.07,42.85544142]],[[131.32,7.6149],[131.35,46.90369492],[131.36,21.68756439],[131.38,38.0581],[131.39,15.368]]]
["bitfinex","SOLUSD",1725631159144,[[131.06,26.7043],[131.05,0.8580227],[131.01,38.1647],[130.99,6.4139],[130.98,10.0]],[[131.11,7.6273],[131.14,1.90708667],[131.15,39.0627],[131.16,2.59500164],[131.18,19.0702]]]
["bitfinex","SOLUSD",1725631195147,[[131.14,7.6252],[131.13,19.0639],[131.09,39.66422401],[131.06,112.73070361],[131.05,16.5345]],[[131.18,7.6231],[131.22,17.16857581],[131.23,40.8256],[131.24,38.1001],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725631217297,[[130.58,0.04788961],[130.57,19.1454],[130.55,7.6596],[130.52,0.8580227],[130.49,1.53180644]],[[130.62,7.6559],[130.64,8.09065805],[130.69,50.0],[130.71,29.1264],[130.72,16.0943]]]
["bitfinex","SOLUSD",1725631249020,[[130.62,7.6557],[130.61,19.1405],[130.57,38.2907],[130.56,60.51234177],[130.55,20.0]],[[130.72,45.63846939],[130.73,19.9838868],[130.76,38.238],[130.77,14.98149731],[130.8,60.0]]]
["bitfinex","SOLUSD",1725631264771,[[130.39,19.173],[130.38,6.1009],[130.36,58.98169607],[130.34,50.0],[130.32,1.53284856]],[[130.5,19.1581],[130.51,0.63846939],[130.53,16.252],[130.54,6.2175],[130.58,10.0]]]
["bitfinex","SOLUSD",1725631288209,[[130.63,1.53035895],[130.62,38.2781],[130.58,53.6778],[130.57,56.6564],[130.56,92.06169607]],[[130.73,0.8601868],[130.76,57.99616939],[130.79,38.2302],[130.8,10.0],[130.84,56.6619]]]
["bitfinex","SOLUSD",1725631320616,[[130.9,7.6393],[130.88,19.1003],[130.85,1.52742238],[130.84,88.2143],[130.8,118.60729607]],[[130.92,16.5596],[130.97,6.5599],[131.0,19.0844],[131.01,1.49777649],[131.03,48.1603]]]
["bitfinex","SOLUSD",1725631347574,[[131.0,7.6335],[130.99,19.0845],[130.97,38.1742],[130.94,38.185],[130.93,50.0]],[[131.01,7.1e-06],[131.04,7.6312],[131.1,19.70826939],[131.11,20.0],[131.12,16.346]]]
["bitfinex","SOLUSD",1725631378196,[[130.55,0.9151009],[130.53,50.0],[130.52,15.69],[130.5,29.1258],[130.45,256.5]],[[130.65,7.6543],[130.7,35.23256939],[130.71,6.3434],[130.74,10.0],[130.75,15.08994861]]]
["bitfinex","SOLUSD",1725631408783,[[130.75,7.648],[130.69,1.52912691],[130.68,58.98169607],[130.66,50.0],[130.64,10.0]],[[130.81,7.6447],[130.85,0.63846939],[130.86,15.9997],[130.89,21.50434998],[130.91,10.0]]]
["bitfinex","SOLUSD",1725631437253,[[130.8,1.5285821],[130.74,50.0],[130.73,38.2466],[130.71,68.98169607],[130.69,61.3382]],[[130.87,25.2489],[130.89,40.85417495],[130.92,16.2002427]]]
["bitfinex","SOLUSD",1725631468392,[[130.56,7.6589],[130.55,19.1488],[130.51,6.4654]],[[130.68,44.7737],[130.69,15.508],[130.7,15.22379032],[130.72,0.63846939],[130.73,38.2493]]]
["bitfinex","SOLUSD",1725631499196,[[130.5,26.8186],[130.47,53.9938],[130.46,0.8505964],[130.45,6.6091],[130.44,38.33]],[[130.61,9.56062084],[130.62,15.85366939],[130.63,6.4819],[130.66,15.62825839],[130.67,38.2668]]]
["bitfinex","SOLUSD",1725631538039,[[130.58,7.658],[130.56,19.1476],[130.51,1.53145745],[130.5,38.3118],[130.48,73.08]],[[130.61,6.1997],[130.62,15.6492],[130.63,7.6553],[130.65,0.63846939],[130.66,15.79710423]]]
["bitfinex","SOLUSD",1725631544434,[[130.61,19.1398],[130.59,38.2858],[130.57,45.0],[130.56,97.27629607],[130.53,15.0344]],[[130.69,6.3675],[130.7,0.63846939],[130.71,35.3215],[130.74,53.65191157],[130.77,10.0]]]
["bitfinex","SOLUSD",1725631594001,[[129.7,15.0],[129.69,1.0266503],[129.66,7.7124],[129.65,19.2824],[129.6,0.1]],[[129.73,7.7083],[129.76,45.63846939],[129.77,39.2662],[129.78,16.4578],[129.83,88.5139]]]
["bitfinex","SOLUSD",1725631599818,[[129.59,7.7165],[129.57,19.2941],[129.55,14.1],[129.52,61.5427933],[129.51,58.98169607]],[[129.69,0.63846939],[129.73,15.1262169],[129.74,6.4618],[129.77,50.0],[129.78,16.4578]]]
["bitfinex","SOLUSD",1725631625629,[[129.46,1.54383957],[129.45,19.3114],[129.44,50.0],[129.43,65.14229607],[129.42,10.0]],[[129.62,25.508],[129.64,0.63846939],[129.65,15.10589913],[129.66,15.7267],[129.67,70.0]]]
["bitfinex","SOLUSD",1725631656166,[[130.21,19.1991],[130.17,58.98169607],[130.16,51.53577442],[130.13,58.98169607],[130.11,10.0]],[[130.34,25.8455],[130.36,0.63846939],[130.38,10.0],[130.4,15.16018383]]]
["bitfinex","SOLUSD",1725631679784,[[130.17,7.6817],[130.15,107.6229],[130.12,1.53567632],[130.11,58.98169607],[130.07,7.668]],[[130.22,7.6794],[130.26,19.3036189],[130.3,0.63846939],[130.31,38.3724],[130.32,1.0116361]]]
["bitfinex","SOLUSD",1725631721355,[[130.18,7.6816],[130.16,19.2058],[130.15,1.53612474],[130.12,38.4258],[130.11,6.0489]],[[130.24,7.6784],[130.27,19.83056939],[130.32,20.91050135],[130.33,26.3984],[130.35,50.0]]]
["bitfinex","SOLUSD",1725631725983,[[130.08,38.4377],[130.05,6.4092],[130.03,105.0172],[130.02,58.98169607],[130.0,10.0]],[[130.19,0.63846939],[130.29,48.3788],[130.3,50.0],[130.32,59.27800135],[130.38,23.04]]]
["bitfinex","SOLUSD",1725631780591,[[129.9,10.0],[129.89,58.98169607]],[[130.01,7.6918],[130.06,19.2228],[130.07,0.63846939],[130.08,38.4384],[130.1,14.91919283]]]
["bitfinex","SOLUSD",1725631786810,[[129.98,19.2329],[129.95,88.4737],[129.92,68.98169607],[129.87,2.6944197],[129.86,39.21951072]],[[130.04,7.69],[130.08,19.2197],[130.11,0.63846939],[130.12,38.4275],[130.13,15.6427]]]
["bitfinex","SOLUSD",1725631834283,[[130.19,19.2015],[130.17,50.0],[130.15,103.69939607],[130.12,10.0],[130.1,15.0233]],[[130.32,0.8531428],[130.35,16.4723],[130.37,44.988],[130.4,10.0],[130.43,50.0]]]
["bitfinex","SOLUSD",1725631843326,[[130.02,6.4055],[130.0,51.53703089],[129.98,16.3533],[129.96,315.48169607]],[[130.2,65.63846939],[130.21,38.3995],[130.22,10.0],[130.23,45.0],[130.24,16.5917]]]
["bitfinex","SOLUSD",1725631884494,[[129.74,1.54085827],[129.73,0.8531428],[129.7,50.0],[129.67,6.0018],[129.66,16.6168]],[[129.82,7.7035],[129.91,20.63846939],[129.92,15.5404],[129.94,10.0],[129.95,76.6018]]]
["bitfinex","SOLUSD",1725631900045,[[129.86,1.53974113],[129.83,38.5112],[129.81,50.0],[129.79,44.9302],[129.78,10.0]],[[129.95,42.4608],[129.97,15.35731175],[129.99,0.63846939],[130.0,40.4609],[130.04,69.318693]]]
["bitfinex","SOLUSD",1725631937069,[[129.68,1.54168773],[129.67,7.7117],[129.66,19.2806],[129.64,50.0],[129.6,0.8531428]],[[129.73,7.7088],[129.76,34.5347],[129.78,20.0],[129.81,3.89634678]]]
["bitfinex","SOLUSD",1725631955913,[[129.73,7.7082],[129.68,50.0],[129.67,1.54070856],[129.66,38.5618],[129.64,10.0]],[[129.8,3.996],[129.83,19.89446939],[129.85,41.18275565],[129.87,6.0315],[129.92,50.0]]]
["bitfinex","SOLUSD",1725631968824,[[129.62,7.7147],[129.61,19.2884],[129.6,50.0],[129.58,1.54241573],[129.55,38.5943]],[[129.68,7.7113],[129.73,58.5418],[129.75,2.77472591],[129.8,52.5192],[129.83,57.709]]]
["bitfinex","SOLUSD",1725632011251,[[129.22,7.7381],[129.21,20.89425951],[129.18,50.0],[129.17,38.707],[129.15,6.5364]],[[129.28,7.7352],[129.32,0.63846939],[129.34,22.1921],[129.35,38.6567],[129.46,38.16932584]]]
["bitfinex","SOLUSD",1725632024578,[[128.86,19.4003],[128.8,50.0],[128.79,15.0],[128.77,10.0],[128.76,45.353]],[[129.05,38.7447],[129.09,19.98904783]]]
["bitfinex","SOLUSD",1725632066444,[[129.69,7.7101],[129.67,19.279],[129.63,88.5712],[129.6,65.85088023],[129.59,10.0]],[[129.79,0.63846939],[129.8,3.996],[129.83,19.2568],[129.84,6.5588],[129.85,38.5071]]]
["bitfinex","SOLUSD",1725632076555,[[129.64,45.0],[129.63,19.2844],[129.62,50.0],[129.59,40.12474776],[129.58,59.58068023]],[[129.74,6.5348],[129.76,21.19368471],[129.77,15.0585],[129.81,33.0547],[129.86,50.0]]]
["bitfinex","SOLUSD",1725632117068,[[129.25,19.341],[129.22,0.8802168],[129.19,0.9408005],[129.17,6.0873],[129.16,59.58068023]],[[129.35,15.70014539],[129.36,45.0],[129.37,20.0],[129.38,6.1157],[129.4,10.0]]]
["bitfinex","SOLUSD",1725632127965,[[129.06,19.3706],[129.04,0.9408005],[128.98,110.46666081],[128.96,15.6924],[128.94,59.58068023]],[[129.13,7.7441],[129.2,25.3788],[129.21,15.96351131],[129.22,65.0],[129.24,50.0]]]
["bitfinex","SOLUSD",1725632171164,[[129.45,59.58068023],[129.42,72.51874264],[129.36,62.26952003]],[[129.63,19.2857],[129.64,1.92968411],[129.66,10.0],[129.67,23.26],[129.68,14.06323715]]]
["bitfinex","SOLUSD",1725632185196,[[129.59,7.7165],[129.57,19.2944],[129.55,0.86947052],[129.54,38.5962],[129.52,50.0]],[[129.67,1.92869705],[129.68,16.0465],[129.7,63.9296],[129.74,10.0],[129.76,2.69281429]]]
["bitfinex","SOLUSD",1725632198898,[[129.53,19.2999],[129.5,50.0],[129.49,45.0789],[129.47,10.8696241],[129.46,15.6837]],[[129.61,7.7154],[129.66,21.92913315],[129.67,19.2802],[129.7,38.5526],[129.72,10.0]]]
["bitfinex","SOLUSD",1725632235833,[[129.46,7.7242],[129.4,50.0],[129.37,48.6482],[129.36,75.33998023]],[[129.56,15.62441663],[129.59,6.5205]]]
["bitfinex","SOLUSD",1725632252313,[[129.68,73.57572087],[129.65,48.5631],[129.61,38.5748]],[[129.8,3.996],[129.82,7.3251774],[129.83,16.6019],[129.91,11.92643786]]]
["bitfinex","SOLUSD",1725632289373,[[130.32,7.6732],[130.31,19.1848],[130.29,0.84246637],[130.27,50.0],[130.21,68.98366817]],[[130.37,7.6704],[130.41,19.1704],[130.42,0.9310046],[130.43,38.3362],[130.45,1.91781743]]]
["bitfinex","SOLUSD",1725632305187,[[129.87,19.2487],[129.85,50.85792058],[129.8,98.02176227],[129.79,10.0],[129.75,76.76485672]],[[129.97,22.679],[130.02,1.92425668],[130.03,57.68],[130.05,35.80127098],[130.08,2.75995448]]]
["bitfinex","SOLUSD",1725632347917,[[129.86,0.8577941],[129.84,0.5189941],[129.82,50.0],[129.78,6.5863],[129.77,58.98366817]],[[129.95,19.239],[129.97,25.7402],[129.98,15.8237],[130.08,7.717]]]
["bitfinex","SOLUSD",1725632358642,[[129.91,20.0],[129.9,50.85650454],[129.86,38.502],[129.85,68.98366817],[129.84,0.5189941]],[[130.03,38.4531]]]
["bitfinex","SOLUSD",1725632378353,[[130.07,7.6878],[130.05,0.85197372],[130.02,50.0],[130.0,38.461],[129.98,82.24366817]],[[130.15,19.2091],[130.16,45.0],[130.17,38.4141],[130.21,3.30019305],[130.22,10.0]]]
["bitfinex","SOLUSD",1725632413389,[[130.16,7.6828],[130.14,69.2087],[130.12,0.84597951],[130.1,15.6943],[130.09,58.98366817]],[[130.22,7.6793],[130.27,19.1909],[130.29,1.91928124],[130.33,48.3658],[130.35,20.0]]]
["bitfinex","SOLUSD",1725632434809,[[130.29,50.0],[130.28,0.84105098],[130.25,38.386]],[[130.45,1.91707393],[130.46,20.0],[130.47,60.8696051],[130.5,10.0],[130.51,38.3129]]]
["bitfinex","SOLUSD",1725632464913,[[130.15,0.84894061],[130.12,65.0],[130.11,50.0],[130.1,78.98366817],[130.06,68.98366817]],[[130.24,15.5492],[130.27,25.3319],[130.29,4.68398794],[130.31,48.3728],[130.35,50.0]]]
["bitfinex","SOLUSD",1725632506169,[[130.02,0.8371051],[130.01,19.2278],[129.97,0.85412924],[129.96,38.4713],[129.93,56.3946]],[[130.06,7.6888],[130.09,60.40359102],[130.1,20.0],[130.11,21.95052391],[130.41,98.77676656]]]
["bitfinex","SOLUSD",1725632529910,[[129.94,7.6957],[129.9,39.34601662],[129.89,0.8371051],[129.87,88.4985],[129.85,68.98366817]],[[129.99,14.11003881],[130.03,4.62783674],[130.05,15.8816],[130.06,6.1733],[130.08,10.0]]]
["bitfinex","SOLUSD",1725632535014,[[130.0,26.9218],[129.96,38.4705],[129.94,50.0],[129.93,45.0075],[129.92,75.06936817]],[[130.05,7.6895],[130.07,1.92229637],[130.1,16.5281],[130.11,6.5752],[130.12,14.15338686]]]
["bitfinex","SOLUSD",1725632587486,[[130.21,7.6796],[130.19,19.2018],[130.18,0.8466657],[130.15,50.0],[130.14,38.4198]],[[130.28,14.23906216],[130.3,46.82756715],[130.31,34.3234],[130.33,38.3646],[130.37,10.0]]]
["bitfinex","SOLUSD",1725632594440,[[130.2,20.04589133],[130.17,56.0431],[130.16,38.412],[130.13,74.49436817],[130.11,2.81020185]],[[130.3,19.187],[130.31,38.3703],[130.32,4.64129674],[130.33,33.66261008]]]
["bitfinex","SOLUSD",1725632617158,[[130.09,19.2166],[130.08,7.6874],[130.05,6.1],[130.02,66.0692],[130.0,0.85083396]],[[130.12,7.6852],[130.17,21.12784963],[130.19,58.98268443],[130.2,22.4197],[130.21,38.3999]]]
["bitfinex","SOLUSD",1725632654241,[[130.0,7.6918],[129.95,104.32806231],[129.94,6.2852],[129.93,50.0],[129.92,38.4843]],[[130.02,13.90713852],[130.06,6.1115],[130.08,36.9063574],[130.14,48.422],[130.18,73.7081]]]
["bitfinex","SOLUSD",1725632695291,[[129.87,7.6998],[129.85,19.252],[129.81,0.9613855],[129.8,88.5206],[129.78,51.5269702]],[[129.91,7.6977],[129.93,6.1407],[129.94,15.5858],[129.95,1.92500318],[129.96,14.26448664]]]
["bitfinex","SOLUSD",1725632724718,[[129.55,27.0153],[129.52,0.97181667],[129.51,44.727],[129.5,0.8371051],[129.48,51.58916086]],[[129.61,7.7156],[129.64,21.21389855],[129.65,45.0],[129.68,13.84599486],[129.69,44.5918]]]
["bitfinex","SOLUSD",1725632759660,[[129.45,7.7245],[129.43,19.3142],[129.42,38.632],[129.41,6.1975],[129.4,0.97626927]],[[129.5,7.7223],[129.52,19.3023],[129.54,1.93048285],[129.55,6.6409],[129.57,57.87484583]]]
["bitfinex","SOLUSD",1725632784753,[[129.47,27.033],[129.42,50.97399923],[129.41,15.8024],[129.39,58.1482124],[129.27,3.93615142]],[[129.53,7.7203],[129.57,21.93020795],[129.58,19.88823497],[129.61,15.7419],[130.15,66.27619968]]]
["bitfinex","SOLUSD",1725632814268,[[129.48,19.3074],[129.46,43.0467102],[129.45,45.97421835],[129.44,6.077],[129.43,38.6304]],[[129.55,21.6711],[129.56,7.7185],[129.6,15.91285266],[129.61,38.58],[129.7,58.73574656]]]
["bitfinex","SOLUSD",1725632814688,[[129.48,19.3074],[129.44,49.1237102],[129.4,50.0]],[[129.54,7.7197],[129.55,21.6711],[129.56,1.93029925],[129.6,13.98210645],[129.61,48.58]]]
["bitfinex","SOLUSD",1725632842205,[[129.36,7.7303],[129.34,19.328],[129.33,0.97901467],[129.31,90.3736822],[129.29,50.0]],[[129.42,7.7272],[129.43,15.9273],[129.44,6.0013],[129.45,4.67895072],[129.49,3.89634678]]]
["bitfinex","SOLUSD",1725632872763,[[129.59,19.291],[129.58,0.97025623],[129.56,90.2993822],[129.54,50.0],[129.52,6.4777]],[[129.62,7.709],[129.67,24.045],[129.69,2.7944781],[129.71,21.20344377],[129.74,38.5386]]]
["bitfinex","SOLUSD",1725632898382,[[129.55,27.0159],[129.52,39.57471259],[129.51,50.0],[129.49,6.2573],[129.48,90.3197949]],[[129.6,16.2381],[129.61,6.6598],[129.62,7.709],[129.64,2.7829095],[129.66,19.2821]]]
["bitfinex","SOLUSD",1725632947532,[[129.18,7.7411],[129.15,19.3567],[129.12,0.8371051],[129.11,51.7059949],[129.1,50.0]],[[129.24,16.3805],[129.26,1.93501605],[129.27,27.7357],[129.28,6.5612],[129.43,55.19680674]]]
["bitfinex","SOLUSD",1725632980713,[[129.36,71.7059949],[129.35,45.0],[129.31,38.6665]],[[129.42,16.3911],[129.43,6.5787],[129.47,1.93201333],[129.5,27.0465],[129.52,10.0]]]
["bitfinex","SOLUSD",1725633009391,[[129.27,7.7355],[129.24,19.3427],[129.22,51.7059949],[129.18,51.7059949],[129.17,38.7082]],[[129.29,15.8095],[129.3,6.5439],[129.36,1.93458916],[129.38,10.0],[129.39,50.0]]]
["bitfinex","SOLUSD",1725633041795,[[129.27,7.7354],[129.25,19.3419],[129.23,51.7059949],[129.22,38.6923],[129.2,29.5248]],[[129.35,1.93374084],[129.37,16.4854],[129.38,13.8394],[129.4,19.3205],[129.41,2.76408943]]]
["bitfinex","SOLUSD",1725633065838,[[129.33,45.0],[129.32,7.7326],[129.29,51.7059949],[129.27,38.676],[129.25,9.29459571]],[[129.39,1.93271593],[129.41,15.957],[129.44,6.6656],[129.48,60.0],[129.49,2.8116972]]]
["bitfinex","SOLUSD",1725633073747,[[129.33,27.0618],[129.31,51.7059949],[129.29,6.6593],[129.28,15.2027],[129.27,38.6766]],[[129.44,7.7256],[129.45,1.93232804],[129.46,20.0],[129.47,15.449],[129.49,6.2148]]]
["bitfinex","SOLUSD",1725633126318,[[129.52,7.7207],[129.5,19.3046],[129.46,51.7059949],[129.45,50.0],[129.43,38.6293]],[[129.57,0.8371051],[129.58,15.4534],[129.61,6.517],[129.68,50.0]]]
["bitfinex","SOLUSD",1725633136621,[[129.53,7.72],[129.51,19.3026],[129.47,90.3241949],[129.43,116.8702949],[129.42,10.0]],[[129.59,6.6324],[129.61,17.09404641],[129.68,67.39985692],[129.69,29.2772]]]
["bitfinex","SOLUSD",1725633177065,[[129.27,7.7357],[129.25,20.1782051],[129.19,98.1494949],[129.16,60.0],[127.95,21.92946041]],[[129.34,6.0113],[129.35,4.67389054],[129.36,16.1565],[129.39,7.7286],[129.41,50.0]]]
["bitfinex","SOLUSD",1725633203501,[[129.38,7.7291],[129.36,45.0],[129.35,19.3264],[129.31,51.7059949],[129.28,38.6734]],[[129.4,15.7149],[129.41,6.4366],[129.5,21.26776264],[129.51,50.0],[129.58,297.82752111]]]
["bitfinex","SOLUSD",1725633237446,[[129.39,45.0],[129.38,27.0511],[129.29,38.6721],[129.28,60.0],[129.25,93.22036771]],[[129.43,15.4782],[129.45,6.2975],[129.46,1.93180442],[129.47,2.82690081],[129.48,21.71017948]]]
["bitfinex","SOLUSD",1725633259547,[[129.46,27.0336],[129.42,45.0],[129.41,38.6362],[129.39,51.7059949],[129.38,6.0523]],[[129.53,16.4824],[129.54,1.93059485],[129.55,8.86183139],[129.57,0.8371051],[129.59,50.0]]]
["bitfinex","SOLUSD",1725633300891,[[129.25,7.7367],[129.24,19.3428],[129.23,38.6884],[129.2,38.6972],[129.17,21.2236]],[[129.34,1.93360098],[129.35,27.7314],[129.36,15.242],[129.38,28.49258056],[129.39,79.3217]]]
["bitfinex","SOLUSD",1725633322724,[[129.26,7.7357],[129.25,19.3412],[129.23,38.6877],[129.18,6.3361],[129.16,25.9633]],[[129.34,1.9339424],[129.35,20.0],[129.37,8.95568933],[129.38,16.1139],[129.39,68.18289689]]]
["bitfinex","SOLUSD",1725633341360,[[129.39,19.3205],[129.3,18.88700753],[129.29,318.45734283],[129.27,50.0]],[[129.48,7.7232],[129.49,21.93152923],[129.52,70.0],[129.53,15.7423],[129.54,16.5896]]]
["bitfinex","SOLUSD",1725633379990,[[129.65,7.7127],[129.64,19.2833],[129.56,96.61420725],[129.55,57.1261],[129.52,56.258]],[[129.68,15.5601],[129.69,6.1219],[129.7,3.66639731],[129.72,17.32190589],[129.74,7.7083]]]
["bitfinex","SOLUSD",1725633401311,[[129.6,7.7158],[129.53,38.5986],[129.51,61.63508814],[129.5,23.25],[129.49,101.63508814]],[[129.65,6.2433],[129.66,15.1928],[129.72,23.59728735],[129.73,57.88475362],[129.75,66.526146]]]
["bitfinex","SOLUSD",1725633446638,[[129.82,52.7029],[129.81,19.2583],[129.77,38.5272],[129.76,6.5735],[129.72,10.0]],[[129.83,0.8371051],[129.88,15.1778],[129.89,6.3581],[129.9,10.46676392]]]
["bitfinex","SOLUSD",1725633470160,[[129.87,19.2494],[129.86,7.7003],[129.85,38.5038],[129.79,44.8323],[129.77,45.70236193]],[[129.92,20.0],[129.93,30.3503],[129.95,2.76173914],[129.96,2.79388184],[129.97,10.0]]]
["bitfinex","SOLUSD",1725633515989,[[129.88,38.4963],[129.86,295.0014],[129.82,10.0],[129.81,50.0]],[[130.01,9.61554385],[130.04,74.50531723],[130.05,10.0],[130.16,38.74687801],[130.17,23.25]]]
["bitfinex","SOLUSD",1725633531097,[[130.03,19.2257],[130.0,38.4586],[129.98,1.53818574],[129.97,38.4698],[129.94,69.79800533]],[[130.08,20.0],[130.09,6.0215],[130.1,16.3687],[130.11,2.7616593],[130.15,55.81895616]]]
["bitfinex","SOLUSD",1725633549608,[[130.02,46.5382124],[130.01,38.4562],[129.97,98.27011971],[129.96,10.0],[129.9,77.15539985]],[[130.12,6.142],[130.13,16.1302],[130.17,50.0],[130.19,1.92194079],[130.2,10.0]]]
["bitfinex","SOLUSD",1725633598260,[[130.03,7.6905],[130.02,19.2272],[129.98,44.9864],[129.93,306.31712592],[129.92,10.0]],[[130.07,1.92281276],[130.08,7.6877],[130.1,15.8592],[130.11,2.82571698],[130.12,75.8654]]]
["bitfinex","SOLUSD",1725633613575,[[129.76,0.8371051],[129.75,19.2675],[129.72,38.5439],[129.71,1.54104213],[129.68,15.3577]],[[129.85,51.92630266],[129.87,45.0],[129.88,35.8449],[129.89,8.86954303],[129.91,33.25]]]
["bitfinex","SOLUSD",1725633662621,[[129.41,10.0],[129.4,71.36228896],[129.39,38.6403],[129.38,0.8371051],[129.36,88.46142592]],[[129.52,6.209],[129.54,16.1393],[129.58,17.89394459],[129.59,259.2],[129.6,50.0]]]
["bitfinex","SOLUSD",1725633673113,[[129.56,7.7182],[129.55,19.2968],[129.51,38.6041],[129.5,7.91094159],[129.49,45.0]],[[129.6,13.9777],[129.65,69.2835]]]
["bitfinex","SOLUSD",1725633726052,[[129.52,61.5585],[129.5,1.54346717],[129.49,256.5]],[[129.62,7.7149],[129.63,6.2997],[129.64,21.92933397],[129.66,65.0204],[129.67,19.2801]]]
["bitfinex","SOLUSD",1725633744471,[[129.54,7.7194],[129.52,19.3015],[129.49,38.6109],[129.48,6.0665],[129.47,46.54410136]],[[129.57,23.0184],[129.59,7.717],[129.62,1.92991085],[129.63,69.2867],[129.65,19.03763974]]]
["bitfinex","SOLUSD",1725633793739,[[129.47,52.7236],[129.46,1.54450053],[129.44,19.3139],[129.41,49.81712592],[129.4,44.741]],[[129.54,7.7196],[129.57,41.0793],[129.59,38.5845],[129.6,53.89634678],[129.63,307.7729]]]
["bitfinex","SOLUSD",1725633809434,[[129.39,7.7283],[129.38,19.3218],[129.36,1.54529676],[129.35,6.0867],[129.34,54.8935]],[[129.44,7.7256],[129.45,20.0],[129.49,4.67069311],[129.5,19.3057],[129.51,50.0]]]
["bitfinex","SOLUSD",1725633831370,[[129.36,19.3248],[129.35,6.6113],[129.34,55.2821],[129.32,23.26],[129.3,306.31712592]],[[129.46,20.0],[129.47,15.1856],[129.48,6.2099],[129.49,19.3069]]]
["bitfinex","SOLUSD",1725633886808,[[129.13,7.7436],[129.12,0.8371051],[129.11,20.91068],[129.1,45.2733],[129.03,10.0]],[[129.17,20.0],[129.19,26.4688],[129.2,15.6203],[129.22,50.0],[129.6,44.18413312]]]
["bitfinex","SOLUSD",1725633899009,[[129.16,7.7422],[129.15,19.3562],[129.13,38.7181],[129.11,6.4828],[129.1,1.54816819]],[[129.2,20.0],[129.21,7.7397],[129.25,91.27811024],[129.26,6.4062],[129.27,38.6816]]]
["bitfinex","SOLUSD",1725633948761,[[129.17,7.7415],[129.16,19.355],[129.13,1.54812731],[129.1,6.6221],[129.09,266.5]],[[129.22,23.6806],[129.25,6.2128],[129.26,19.3414],[129.27,1.93494985],[129.28,88.6779]]]
["bitfinex","SOLUSD",1725633959790,[[129.07,7.7475],[129.06,19.3705],[129.05,6.2053],[129.02,15.2847],[128.99,1.54916806]],[[129.12,7.7451],[129.14,6.5082],[129.16,19.3563],[129.18,70.0],[129.19,16.0173]]]
["bitfinex","SOLUSD",1725634007130,[[129.35,45.0],[129.33,27.0614],[129.31,1.54566595],[129.28,38.6754],[129.26,58.53692134]],[[129.42,16.4386],[129.44,7.0292051],[129.45,19.3131],[129.46,38.6222]]]
["bitfinex","SOLUSD",1725634014361,[[129.25,1.5469644],[129.24,7.7374],[129.23,19.3453],[129.2,38.6983],[129.18,52.13382134]],[[129.34,19.3301],[129.36,52.8326448],[129.37,6.5658],[129.41,11.60727237],[129.42,297.8355]]]
["bitfinex","SOLUSD",1725634060040,[[129.05,6.3438],[129.03,1.54852377],[129.02,137.78937308],[129.01,10.0],[129.0,295.2576]],[[129.23,20.95257237],[129.28,31.8669],[129.53,53.69770354]]]
["bitfinex","SOLUSD",1725634084581,[[129.14,6.2315],[129.13,28.65095203],[129.11,16.6585],[129.07,69.788796],[129.06,62.13382134]],[[129.18,7.7412],[129.23,20.0],[129.25,17.92877237],[129.26,45.0514],[129.27,50.0]]]
["bitfinex","SOLUSD",1725634121525,[[129.23,7.7381],[129.22,19.3462],[129.21,1.54719408],[129.2,21.9123],[129.18,256.5]],[[129.28,7.7353],[129.34,21.60727237],[129.35,50.0],[129.36,38.6519],[129.37,2.7201828]]]
["bitfinex","SOLUSD",1725634148047,[[129.2,45.0],[129.19,1.54770781],[129.18,64.3523],[129.14,38.7154],[129.11,77.31454442]],[[129.26,18.07740734],[129.27,6.1094],[129.28,19.3389],[129.29,1.60727237],[129.31,50.0]]]
["bitfinex","SOLUSD",1725634181020,[[129.19,27.7401],[129.18,46.54756875],[129.17,39.3537],[129.15,38.49006804],[129.14,38.7156]],[[129.24,7.7379],[129.28,19.3389],[129.3,40.27927237],[129.32,50.0],[129.36,269.2]]]
["bitfinex","SOLUSD",1725634211510,[[129.46,1.54450492],[129.45,7.7248],[129.42,19.3159],[129.41,6.5557],[129.39,20.0]],[[129.5,7.722],[129.53,35.1344],[129.55,10.22294678],[129.59,309.2],[129.62,10.0]]]
["bitfinex","SOLUSD",1725634218025,[[129.4,45.0],[129.39,27.7284],[129.34,1.54535966],[129.33,44.7937]],[[129.46,19.3117],[129.47,9.2679349],[129.49,57.89694678]]]
["bitfinex","SOLUSD",1725634261862,[[129.34,20.0],[129.33,7.7317],[129.32,1.54587195],[129.31,19.3323],[129.29,19.3257]],[[129.42,19.317],[129.43,9.3001569],[129.44,15.0713],[129.45,40.23257237],[129.46,50.0]]]
["bitfinex","SOLUSD",1725634295086,[[129.36,38.58812448],[129.35,1.54578194],[129.34,8.76033255],[129.33,19.3292],[129.29,21.663]],[[129.43,19.3156],[129.46,104.5909],[129.5,48.6109],[129.52,7.768],[129.53,301.65478837]]]
["bitfinex","SOLUSD",1725634328608,[[129.23,39.3110764],[129.22,64.5094],[129.18,43.1493464],[129.17,15.0216],[129.14,256.5]],[[129.33,95.0],[129.37,19.3255],[129.38,12.25382387],[129.4,5.19e-06],[129.73,22.09206656]]]
["bitfinex","SOLUSD",1725634360857,[[129.23,20.0],[129.18,25.5865],[129.15,1.54756499],[129.02,50.0],[128.71,1624.93615142]],[[129.29,1.54779922],[129.3,65.9696],[129.31,0.23320952],[129.32,19.3328],[129.34,16.2764]]]
["bitfinex","SOLUSD",1725634393183,[[128.99,0.60389558],[128.98,13.884],[128.96,19.3857],[128.95,15.0226],[128.94,90.6632963]],[[129.1,16.41639219],[129.11,50.0],[129.12,6.4653],[129.16,10.0],[129.17,20.0]]]
["bitfinex","SOLUSD",1725634422789,[[129.25,45.0],[129.24,43.27046144],[129.21,19.3473],[129.2,6.4183],[129.19,38.46908356]],[[129.31,0.75880171],[129.32,66.5213],[129.33,6.3008],[129.35,38.655],[129.38,17.768]]]
["bitfinex","SOLUSD",1725634453837,[[129.35,45.0],[129.34,38.60351774],[129.32,7.7326],[129.3,62.53646342],[129.29,17.41216231]],[[129.43,50.0],[129.44,16.2309051],[129.45,6.1003],[129.49,292.48],[129.5,3.89634678]]]
["bitfinex","SOLUSD",1725634466440,[[129.45,38.53761767],[129.44,19.3131],[129.43,6.4007],[129.41,15.1593],[129.4,90.34732054]],[[129.55,70.0],[129.57,0.8371051],[129.6,25.921],[129.62,23.28],[129.69,38.11096813]]]
["bitfinex","SOLUSD",1725634508679,[[129.35,19.3266],[129.34,6.6007],[129.33,97.76275815],[129.2,380.2],[129.15,50.0]],[[129.46,50.0],[129.47,20.0],[129.48,18.36846011],[129.52,14.2019],[129.54,10.0]]]
["bitfinex","SOLUSD",1725634537038,[[129.24,45.0],[129.23,6.3219],[129.2,19.3495],[129.19,15.4153],[129.18,1.54742093]],[[129.29,0.23824223],[129.31,3.89634678],[129.34,20.0],[129.35,50.0],[129.37,7.759]]]
["bitfinex","SOLUSD",1725634566569,[[128.77,38.18284918],[128.76,25.9024],[128.75,15.3693],[128.73,0.8371051],[128.69,10.0]],[[128.92,20.0],[128.93,68.967],[128.99,256.9]]]
["bitfinex","SOLUSD",1725634591674,[[129.12,7.7444],[129.1,1.5481677],[129.09,6.1207],[129.08,19.3674],[129.07,15.6652]],[[129.27,50.0],[129.28,65.0],[129.29,1.54641449],[129.3,55.0],[129.31,0.8371051]]]
["bitfinex","SOLUSD",1725634626643,[[129.31,6.1407],[129.29,15.814],[129.26,7.7361]],[[129.41,41.04724165]]]
["bitfinex","SOLUSD",1725634650564,[[129.18,1.54756585],[129.17,16.4445],[129.15,25.7611],[129.12,61.87783371],[129.09,38.9296101]],[[129.28,7.7357],[129.31,19.3334],[129.32,50.0],[129.33,1.54641449],[129.34,295.5596]]]
["bitfinex","SOLUSD",1725634688502,[[129.26,1.54670308],[129.25,14.1837],[129.24,19.3434],[129.23,45.0],[129.22,16.3785]],[[129.36,2.80203864],[129.39,50.5210907],[129.41,1.54641449],[129.42,74.1112],[129.43,260.1988]]]
["bitfinex","SOLUSD",1725634711620,[[129.34,9.27707618],[129.33,45.0],[129.32,45.0],[129.31,6.5449],[129.3,71.21203371]],[[129.39,0.5210907],[129.44,264.6256],[129.47,19.3095],[129.49,65.9687],[129.5,38.6127]]]
["bitfinex","SOLUSD",1725634728228,[[129.3,6.5163],[129.28,15.8769],[129.24,10.0],[129.18,254.4],[129.16,430.2]],[[129.44,1.54641449],[129.45,50.0],[129.48,10.0],[129.49,295.5139],[129.5,24.2337]]]
["bitfinex","SOLUSD",1725634768275,[[129.45,9.26619319],[129.44,45.0],[129.43,19.314],[129.41,51.87783371],[129.39,38.6418]],[[129.49,3.87494474],[129.52,3.68142737],[129.54,7.7197],[129.57,55.82662733],[129.81,14.72804437]]]
["bitfinex","SOLUSD",1725634790926,[[129.5,6.1765],[129.49,1.53992593],[129.48,27.0305],[129.43,43.06178453],[129.37,53.63256565]],[[129.52,0.8407502],[129.56,10.55256039],[129.6,19.291],[129.61,24.46755071],[129.65,10.8407502]]]
["bitfinex","SOLUSD",1725634829148,[[129.74,65.79914689],[129.73,51.73949136],[129.69,6.3203],[129.68,54.1268],[129.63,50.0]],[[129.78,0.8407502],[129.84,15.9319],[129.87,262.9098],[129.88,69.2497],[129.91,0.8407502]]]
["bitfinex","SOLUSD",1725634849600,[[130.13,45.0],[130.12,19.2128],[130.1,1.51589235],[130.09,44.6601],[130.05,38.4467]],[[130.19,0.3678771],[130.26,1.91969687],[130.27,52.86513203],[130.28,19.1905],[130.29,10.0]]]
["bitfinex","SOLUSD",1725634881541,[[130.18,7.6816],[130.17,19.2049],[130.13,38.4211],[130.12,51.73949136],[130.11,1.51547029]],[[130.19,0.3678771],[130.23,16.4293],[130.25,6.1669],[130.3,1.91949813],[130.31,50.0]]]
["bitfinex","SOLUSD",1725634901263,[[130.16,7.6825],[130.14,19.2087],[130.12,1.51586677],[130.11,67.05599136],[130.09,51.73949136]],[[130.24,16.3933],[130.26,6.4641],[130.28,21.73282549],[130.3,88.3736],[130.31,10.0]]]
["bitfinex","SOLUSD",1725634938479,[[129.79,19.2616],[129.77,1.53029593],[129.75,51.73949136],[129.74,38.5372],[129.73,51.73949136]],[[129.86,16.5453],[129.88,51.5622],[129.9,1.92569836],[129.91,50.0],[129.93,19.2412]]]
["bitfinex","SOLUSD",1725634952322,[[129.9,19.2452],[129.84,51.73949136],[129.77,10.0],[129.75,38.5339],[129.72,481.93949136]],[[129.98,15.5423],[130.0,50.0],[130.01,1.92359456],[130.02,6.0817],[130.03,61.0238]]]
["bitfinex","SOLUSD",1725634974227,[[129.87,26.9484],[129.83,1.52772245],[129.82,51.73949136],[129.81,38.516],[129.79,6.438]],[[129.93,45.0],[129.94,7.6959],[129.95,1.92437858],[129.97,56.2045],[129.99,16.275]]]
["bitfinex","SOLUSD",1725635014467,[[129.8,1.52961225],[129.76,90.27179136],[129.72,131.18338036],[129.7,0.8363035],[129.67,343.3967]],[[129.88,21.7302],[129.93,51.9254135],[129.94,57.7206],[129.97,10.0],[129.98,46.2302]]]
["bitfinex","SOLUSD",1725635031401,[[129.62,19.2866],[129.57,2.37314357],[129.56,66.82969136],[129.51,10.0],[129.47,50.0]],[[129.71,15.0902],[129.73,56.2119],[129.75,1.92842509],[129.76,29.2667],[129.86,38.5055]]]
["bitfinex","SOLUSD",1725635073446,[[129.31,8.5694035],[129.3,19.3337],[129.26,38.6795],[129.25,19.3337],[129.24,58.10909136]],[[129.37,45.0],[129.38,20.0],[129.39,1.93288333],[129.42,21.2166]]]
["bitfinex","SOLUSD",1725635090277,[[129.25,54.1901]],[[129.38,1.93299526],[129.39,16.4605],[129.41,56.5644]]]
["bitfinex","SOLUSD",1725635135008,[[129.11,19.3626],[129.1,7.7458],[129.07,38.736],[129.04,1.54888876],[129.03,51.73949136]],[[129.16,7.7428],[129.17,18.04628562],[129.19,1.93611095],[129.2,56.3172],[129.22,19.3469]]]
["bitfinex","SOLUSD",1725635148505,[[129.1,38.7293],[129.09,1.54830004],[129.08,51.73949136],[129.06,90.47819136]],[[129.19,7.7406],[129.22,15.2219],[129.23,22.25864307],[129.24,6.3928],[129.25,38.6859]]]
["bitfinex","SOLUSD",1725635188471,[[129.35,7.7308],[129.33,19.3301],[129.3,45.0],[129.29,51.73949136],[128.6,0.20364304]],[[129.38,0.8363035],[129.4,7.728],[129.42,2.92671103],[129.43,22.5534],[129.44,19.3149]]]
["bitfinex","SOLUSD",1725635207398,[[129.33,27.0617],[129.29,51.73949136],[129.28,1000.0],[129.27,38.6758],[129.15,20.0]],[[129.38,72.7292],[129.4,15.7884],[129.41,19.319],[129.42,9.57798059],[129.43,1.93259119]]]
["bitfinex","SOLUSD",1725635248651,[[129.18,15.974],[129.17,6.191],[129.1,51.73949136]],[[129.26,45.0],[129.34,46.4032]]]
["bitfinex","SOLUSD",1725635269345,[[128.93,29.8034035],[128.9,51.73949136],[128.89,23.6566],[128.88,38.7937],[128.86,10.0]],[[129.0,27.752],[129.03,50.0],[129.04,21.54384695],[129.06,19.3715],[129.07,62.9064]]]
["bitfinex","SOLUSD",1725635307905,[[128.8,20.96076973],[128.78,77.26501683],[128.75,10.0],[128.72,62.1611],[128.7,46.48947052]],[[128.91,19.3941],[128.94,88.7787],[128.97,16.9221],[128.99,10.0]]]
["bitfinex","SOLUSD",1725635326531,[[128.97,23.634],[128.96,17.2277],[128.95,19.3868],[128.94,43.60521683],[128.92,38.7813]],[[129.0,20.0],[129.02,7.7509],[129.06,19.3712],[129.07,1.54384695],[129.1,91.58074968]]]
["bitfinex","SOLUSD",1725635345875,[[129.07,1.54904972],[129.05,19.3721],[129.04,52.06609761],[129.03,9.8606],[129.01,55.0]],[[129.12,0.8363035],[129.13,1.6348],[129.19,1.54384695],[129.24,23.9818]]]
["bitfinex","SOLUSD",1725635380989,[[129.21,28.6222],[129.2,7.7398],[129.19,1.54715637],[129.18,22.8591],[129.17,90.77229761]],[[129.26,7.7368],[129.31,64.334],[129.33,88.6608],[129.74,1609.87111193],[130.17,123.87684829]]]
["bitfinex","SOLUSD",1725635404148,[[129.16,9.2456],[129.15,19.356],[129.14,22.7843],[129.13,51.92629406],[129.12,40.27051865]],[[129.22,20.0],[129.23,7.7381],[129.26,45.0],[129.27,2.86825394],[129.28,19.338]]]
["bitfinex","SOLUSD",1725635438746,[[129.06,52.147],[129.02,38.7521],[129.01,51.92629406],[128.99,10.0],[128.95,101.92629406]],[[129.12,20.0],[129.16,2.88177675],[129.17,40.25474695],[129.18,28.584],[129.28,38.37549397]]]
["bitfinex","SOLUSD",1725635462598,[[128.89,19.395],[128.87,1.55136859],[128.86,84.38489406],[128.84,38.8049],[128.82,51.92629406]],[[128.93,0.0022965],[128.99,256.9],[129.0,59.0096],[129.01,38.7573],[129.02,29.3773]]]
["bitfinex","SOLUSD",1725635497332,[[128.96,7.7542],[128.93,20.94001251],[128.92,51.92629406],[128.91,38.7853],[128.9,45.0]],[[129.0,7.7524],[129.03,20.0],[129.04,19.3744],[129.05,8.6251],[129.06,63.52294695]]]
["bitfinex","SOLUSD",1725635517483,[[128.99,19.3804],[128.96,23.1123],[128.95,9.5285],[128.93,51.92629406],[128.89,51.92629406]],[[129.08,19.3688],[129.09,1.54384695],[129.1,50.0],[129.12,39.5621035],[129.14,35.98184678]]]
["bitfinex","SOLUSD",1725635550143,[[129.02,19.3754],[128.98,31.3907],[128.97,53.47578138],[128.92,293.1819]],[[129.1,20.0],[129.12,1.54384695],[129.13,45.0],[129.15,69.3576]]]
["bitfinex","SOLUSD",1725635567740,[[128.97,7.7535],[128.96,19.3851],[128.94,46.55041413],[128.93,31.5964],[128.92,90.70719406]],[[129.07,10.10854695],[129.08,72.7001],[129.12,10.0],[129.15,295.6164],[129.18,61.86560712]]]
["bitfinex","SOLUSD",1725635592453,[[129.12,7.7446],[129.11,64.3621],[129.1,43.36896398],[129.09,38.7322],[129.08,8.8178]],[[129.23,24.45569345],[129.24,8.7342],[129.25,74.5306035],[129.3,10.0],[129.48,95.43833569]]]
["bitfinex","SOLUSD",1725635630085,[[129.15,21.5955],[129.14,9.1441],[129.13,62.72856398],[129.08,1.54807296],[129.07,48.7357]],[[129.25,67.38015045],[129.26,24.56446987],[129.27,58.6973],[129.33,10.0],[129.36,23.36]]]
["bitfinex","SOLUSD",1725635655821,[[129.24,96.10646398],[129.23,19.3446],[129.2,34.1712486],[129.19,48.7001],[129.18,43.36896398]],[[129.25,0.8363035],[129.35,33.82794695],[129.38,0.8363035],[129.39,306.9],[129.55,15.78074129]]]
["bitfinex","SOLUSD",1725635689459,[[129.21,7.7391],[129.2,19.3495],[129.19,43.36896398],[129.16,38.7089],[129.13,82.08846398]],[[129.24,9.6595323],[129.29,10.26794695],[129.3,71.3906],[129.36,266.9],[129.38,24.1963035]]]
["bitfinex","SOLUSD",1725635718690,[[129.22,7.7387],[129.19,86.00376398],[129.18,1.54757702],[129.17,48.2173],[129.13,38.719]],[[129.31,50.0],[129.33,8.8372],[129.34,2.91125015],[129.36,21.6599],[129.38,10.8363035]]]
["bitfinex","SOLUSD",1725635753709,[[129.06,7.7481],[129.05,19.3717],[129.03,1.5494368],[129.0,112.0809954],[128.99,9.0409]],[[129.16,50.0],[129.18,21.56662792],[129.19,7.6553],[129.22,264.672],[129.24,10.0]]]
["bitfinex","SOLUSD",1725635774266,[[128.98,27.1349],[128.97,9.0472],[128.96,22.8867],[128.93,0.8363035],[128.89,10.0]],[[129.08,50.0],[129.11,29.42339016],[129.16,7.772],[129.17,48.54677553],[129.18,23.35]]]
["bitfinex","SOLUSD",1725635803519,[[128.8,19.4092],[128.77,29.7573],[128.75,90.9369302],[128.73,38.8399],[128.7,332.73878389]],[[128.89,20.0],[128.9,50.0],[128.92,9.61903832],[128.93,19.3911],[128.96,7.772]]]
["bitfinex","SOLUSD",1725635832730,[[128.64,9.03909137],[128.54,0.8363035],[128.48,15.0],[128.46,7.7841],[128.44,21.7696]],[[128.65,77.773],[128.68,19.429],[128.75,83.8358],[128.77,1.2654]]]
["bitfinex","SOLUSD",1725635860758,[[128.44,19.4637],[128.41,60.68493325],[128.4,22.2107],[128.37,38.9469],[128.35,62.14113325]],[[128.5,50.0],[128.53,7.7805],[128.6,13.4689],[128.61,58.3197],[128.67,1.4965]]]
["bitfinex","SOLUSD",1725635886499,[[128.13,19.5107],[128.11,8.5996],[128.1,72.77273325],[128.09,10.0],[128.04,52.14113325]],[[128.25,50.0],[128.34,10.0],[128.36,19.4765],[128.41,38.9397],[128.44,39.88187594]]]
["bitfinex","SOLUSD",1725635915804,[[128.25,19.493],[128.22,53.70063445],[128.21,8.5027],[128.19,59.6242],[128.17,10.0]],[[128.32,50.0],[128.43,10.0],[128.46,46.42989992],[128.49,256.9],[128.59,103.72172815]]]
["bitfinex","SOLUSD",1725635939853,[[128.51,20.6948],[128.5,27.2366],[128.47,8.6316],[128.46,38.9207],[128.44,53.69694406]],[[128.57,20.0],[128.58,7.7773],[128.59,70.0],[128.63,19.437],[128.65,38.8669]]]
["bitfinex","SOLUSD",1725635974996,[[127.58,15.0],[127.51,0.20538385],[127.5,13.6557358],[127.47,21.1292]],[[127.61,80.0],[127.63,20.1592],[127.65,39.1721]]]
["bitfinex","SOLUSD",1725635979613,[[127.87,7.82],[127.84,19.5546],[127.78,1.56460532],[127.77,28.7093],[127.75,49.1365]],[[127.9,50.0],[127.96,0.2728722],[127.99,10.0],[128.08,0.6593],[128.16,39.37607584]]]
["bitfinex","SOLUSD",1725636001815,[[127.56,52.66304212],[127.52,20.1227],[127.51,10.0],[127.5,52.66304212],[127.48,8.2006]],[[127.68,50.0],[127.76,10.0],[127.82,0.6593],[127.94,85.82943461],[128.15,67.14794213]]]
["bitfinex","SOLUSD",1725636030484,[[128.14,7.8038],[128.12,28.6033],[128.08,52.66304212],[128.05,10.0],[128.04,52.66304212]],[[128.18,1.421648],[128.21,7.7997],[128.22,50.0],[128.3,10.0],[128.37,41.07614295]]]
["bitfinex","SOLUSD",1725636052599,[[128.26,9.2549],[128.22,21.1587],[128.21,19.498],[128.18,39.0046],[128.16,52.66304212]],[[128.28,7.7956],[128.3,50.0],[128.32,20.0],[128.35,19.4781],[128.37,38.9517]]]
["bitfinex","SOLUSD",1725636081437,[[128.46,20.9831],[128.43,8.6463],[128.36,19.4755],[128.34,52.66304212],[128.32,10.0]],[[128.52,50.0],[128.54,20.0],[128.64,38.8685]]]
["bitfinex","SOLUSD",1725636101045,[[128.4,35.6926],[128.38,22.87158267],[128.33,52.66304212],[128.32,10.3081891],[128.3,38.9697]],[[128.48,7.7835],[128.49,50.0],[128.55,58.3443],[128.57,10.0],[128.59,38.8852]]]
["bitfinex","SOLUSD",1725636142660,[[128.12,1.2802025],[128.06,7.7605],[128.05,1.56131531],[128.03,19.5261],[128.02,18.8531]],[[128.13,27.8045],[128.15,50.0],[128.17,39.0131],[128.18,19.5046],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725636148352,[[128.0,27.7529],[127.98,1.56212846],[127.96,39.0735],[127.94,62.66304212],[127.92,40.3657025]],[[128.11,50.0],[128.13,19.5128],[128.17,49.0124],[128.22,39.14865691],[128.47,15.78074129]]]
["bitfinex","SOLUSD",1725636195576,[[128.17,9.36165518],[128.14,45.0],[128.12,52.66304212],[128.11,56.368],[128.1,1.33e-05]],[[128.24,7.7979],[128.28,306.9],[128.3,19.4857],[128.35,10.0],[128.36,24.6344]]]
["bitfinex","SOLUSD",1725636201852,[[128.24,1.558808],[128.23,19.4959],[128.22,7.2898],[128.2,71.51624212],[128.19,10.0]],[[128.29,20.0],[128.32,7.7934],[128.37,58.426],[128.39,53.89634678],[128.42,38.9372]]]
["bitfinex","SOLUSD",1725636249206,[[128.21,1.55936576],[128.2,45.0],[128.19,19.502],[128.17,7.1077],[128.14,101.68004212]],[[128.34,69.4796],[128.38,48.9492],[128.42,38.9355],[128.44,63.83309284],[128.51,87.94098686]]]
["bitfinex","SOLUSD",1725636260600,[[128.29,1.55823533],[128.28,14.89],[128.27,19.4893],[128.24,57.0061],[128.21,38.9957]],[[128.34,7.7919],[128.39,19.4725],[128.4,50.0],[128.42,38.9355],[128.44,10.8413169]]]
["bitfinex","SOLUSD",1725636278824,[[128.33,6.5657],[128.3,7.794],[128.29,19.4863],[128.27,1.55784767],[128.24,100.88842289]],[[128.4,19.4712],[128.44,89.7722169],[128.45,3.89634678],[128.46,10.0],[128.54,23.48]]]
["bitfinex","SOLUSD",1725636320691,[[128.23,6.2203],[128.19,15.5635],[128.17,21.06353927],[128.14,293.4169],[128.12,52.68971276]],[[128.24,7.7978],[128.27,19.4909],[128.3,20.0],[128.33,50.0],[128.35,38.9568]]]
["bitfinex","SOLUSD",1725636342000,[[128.34,16.5716],[128.32,1.55799321],[128.31,25.5772],[128.24,101.67711276],[128.19,50.0]],[[128.37,7.7901],[128.42,19.4683],[128.44,39.7727169],[128.46,50.0],[128.47,42.81594678]]]
["bitfinex","SOLUSD",1725636384235,[[128.35,19.4768],[128.33,1.55790112],[128.31,38.9668],[128.29,6.2859],[128.28,62.68971276]],[[128.44,0.8413169],[128.48,69.4588],[128.5,3.7804],[128.52,10.0],[128.54,256.9]]]
["bitfinex","SOLUSD",1725636400736,[[128.56,72.2245],[128.53,38.9009],[128.51,1.55493713],[128.5,52.68971276],[128.49,61.7612]],[[128.57,0.8413169],[128.63,7.7742],[128.67,19.4299],[128.74,38.8401],[129.45,21.30736013]]]
["bitfinex","SOLUSD",1725636447585,[[128.42,19.4658],[128.4,1.55720052],[128.39,43.71865493],[128.38,53.9693],[128.35,88.71865493]],[[128.51,2.9379137],[128.52,19.8172],[128.54,50.0],[128.55,19.4478],[128.57,49.7306169]]]
["bitfinex","SOLUSD",1725636462692,[[128.11,0.8413169],[128.08,7.8075],[128.06,19.5215],[128.04,8.17192009],[128.01,15.3184]],[[128.16,20.0],[128.19,65.0],[128.2,69.5022],[128.22,38.9982],[128.24,29.7336]]]
["bitfinex","SOLUSD",1725636514647,[[128.32,15.1566],[128.31,27.2772],[128.3,6.0159],[128.27,38.9796],[128.26,43.71865493]],[[128.37,7.7901],[128.41,50.0],[128.42,19.4678],[128.43,3.0134547]]]
["bitfinex","SOLUSD",1725636529253,[[128.3,33.2945],[128.28,15.981],[128.26,43.71865493],[128.25,40.54268334],[128.21,10.0]],[[128.35,65.0],[128.36,7.7905],[128.37,45.0],[128.39,50.0],[128.42,32.36694119]]]
["bitfinex","SOLUSD",1725636576206,[[128.19,7.8004],[128.17,19.5043],[128.14,51.93430714],[128.13,54.3558],[128.11,39.8672169]],[[128.23,20.0],[128.25,7.7973],[128.27,69.491],[128.3,42.7537],[128.32,23.45]]]
["bitfinex","SOLUSD",1725636588728,[[128.22,19.4975],[128.21,6.6298],[128.19,39.0031],[128.17,17.09419482],[128.16,82.72995493]],[[128.25,20.0],[128.27,7.7961],[128.3,69.4858],[128.32,18.86327813],[128.41,93.31154376]]]
["bitfinex","SOLUSD",1725636608226,[[128.16,33.4812],[128.14,16.3869],[128.12,82.74375493],[128.09,21.32340669],[128.06,39.0419]],[[128.27,19.4912],[128.3,3.7804],[128.31,38.9687]]]
["bitfinex","SOLUSD",1725636650091,[[128.25,25.5941],[128.24,22.8486],[128.22,38.9951],[128.2,52.67435973],[128.17,39.0106]],[[128.28,20.0],[128.29,52.7948],[128.34,69.4799],[128.39,37.2304],[128.62,31.56148258]]]
["bitfinex","SOLUSD",1725636664835,[[128.11,0.8413169],[128.07,19.5195],[128.06,6.0958],[128.03,40.61482898],[128.02,16.4122]],[[128.12,65.0],[128.16,50.0],[128.17,19.5062],[128.21,39.0013],[128.23,10.0]]]
["bitfinex","SOLUSD",1725636705694,[[128.07,6.4492],[128.05,19.5232],[128.04,60.67045015],[128.03,15.2467],[127.99,49.9050169]],[[128.16,7.8033],[128.17,50.0],[128.18,45.0],[128.21,17.5],[128.23,3.0554965]]]
["bitfinex","SOLUSD",1725636723633,[[127.79,14.0076],[127.78,19.5644],[127.77,15.7733],[127.76,52.86105015],[127.69,264.4]],[[127.85,45.0],[127.86,27.8212],[127.88,50.0],[127.89,2.91972459],[127.91,19.5451]]]
["bitfinex","SOLUSD",1725636761437,[[128.01,7.8113],[127.99,21.09352154],[127.98,52.86105015],[127.94,39.0805],[127.83,39.88490073]],[[128.05,0.8413169],[128.07,7.8083],[128.09,2.81317168],[128.1,50.0],[128.11,19.5146]]]
["bitfinex","SOLUSD",1725636778753,[[128.23,7.7983],[128.21,72.35995015],[128.18,40.56485977],[128.17,59.03955015],[128.15,10.0]],[[128.3,7.7947],[128.31,20.8413169],[128.32,45.0],[128.33,22.41308314],[128.34,50.0]]]
["bitfinex","SOLUSD",1725636824396,[[128.24,19.4943],[128.23,52.86105015],[128.2,1.55923762],[128.19,39.0018],[128.14,10.0]],[[128.31,20.3413169],[128.32,50.0],[128.33,19.482],[128.35,38.9583]]]
["bitfinex","SOLUSD",1725636835215,[[128.46,7.7841],[128.42,1.55712575],[128.41,58.95065015],[128.36,16.388],[128.35,10.0]],[[128.52,50.0],[128.57,0.8413169],[128.58,31.947],[128.69,38.85738716],[128.7,0.8413169]]]
["bitfinex","SOLUSD",1725636856216,[[128.53,19.4503],[128.51,52.86105015],[128.48,47.09461333],[128.47,45.0],[128.46,52.86105015]],[[128.57,0.8413169],[128.6,50.0],[128.62,19.4381],[128.63,6.0401],[128.67,10.0]]]
["bitfinex","SOLUSD",1725636893651,[[128.47,7.7837],[128.46,19.4604],[128.45,1.55638867],[128.43,52.86105015],[128.42,15.6603]],[[128.52,7.7813],[128.56,20.0],[128.57,71.965],[128.58,2.84107499],[128.59,38.8858]]]
["bitfinex","SOLUSD",1725636918582,[[128.44,1.55627865],[128.43,19.4649],[128.41,52.86105015],[128.4,21.3953],[128.36,48.9517]],[[128.5,7.7825],[128.51,20.0],[128.55,69.4484],[128.57,38.8921],[128.6,70.8014]]]
["bitfinex","SOLUSD",1725636953326,[[128.26,41.254],[128.25,1.55853131],[128.24,53.70236705],[128.23,38.9912],[128.16,52.86105015]],[[128.36,65.0],[128.37,69.4756],[128.38,20.0],[128.39,38.9459],[128.41,10.0]]]
["bitfinex","SOLUSD",1725636970424,[[128.27,9.35448201],[128.25,19.4923],[128.24,0.8413169],[128.23,38.9898],[128.22,59.09705015]],[[128.32,7.7932],[128.33,20.0],[128.34,19.4797],[128.37,38.9516],[128.38,50.0]]]
["bitfinex","SOLUSD",1725637027384,[[128.22,19.4972],[128.21,9.35900529],[128.2,43.91135337],[128.19,39.002],[128.18,6.1852]],[[128.26,7.797],[128.3,19.4865],[128.33,88.9645],[128.36,19.15244678],[128.39,7.817]]]
["bitfinex","SOLUSD",1725637031988,[[128.35,43.91135337],[128.33,18.14472073],[128.32,6.6115],[128.29,10.0],[128.28,67.39135337]],[[128.44,19.4645],[128.45,21.89288104],[128.48,3.89634678],[128.49,15.2253],[128.5,56.301]]]
["bitfinex","SOLUSD",1725637061609,[[128.39,15.40771425],[128.37,79.07365337],[128.34,82.86755337],[128.31,429.1652],[128.29,2.87948238]],[[128.43,7.7867],[128.48,39.4595],[128.49,38.9153],[128.5,2.89778478],[128.51,50.0]]]
["bitfinex","SOLUSD",1725637100121,[[128.19,7.8006],[128.17,19.5045],[128.14,43.91135337],[128.11,0.8413169],[127.85,80.97705758]],[[128.23,27.7986],[128.27,87.31325152],[128.29,44.9766],[128.3,10.0],[129.12,22.21821802]]]
["bitfinex","SOLUSD",1725637128190,[[128.15,19.5069],[128.14,14.3594],[128.13,43.91135337],[128.12,16.5748],[128.11,39.8679169]],[[128.25,50.0],[128.26,15.3953],[128.28,6.0665],[128.3,55.0],[128.31,43.48]]]
["bitfinex","SOLUSD",1725637163683,[[128.25,7.7972],[128.24,21.05325008],[128.22,65.90335337],[128.19,39.0025],[128.16,53.91135337]],[[128.29,20.0],[128.3,7.7947],[128.34,45.0],[128.35,108.4373],[128.38,38.9492]]]
["bitfinex","SOLUSD",1725637195194,[[128.4,53.25650029],[128.39,25.8642],[128.35,39.1114],[128.34,92.86865337],[128.29,52.79210992]],[[128.46,7.7846],[128.48,19.4586],[128.49,20.0],[128.51,50.0],[128.52,2.79239585]]]
["bitfinex","SOLUSD",1725637231422,[[128.56,51.24840189],[128.55,380.2],[128.54,19.4487],[128.53,16.1541],[128.49,293.3116]],[[128.67,19.4306],[128.68,38.8562],[128.69,50.0],[128.7,3.75158478],[128.78,38.46474185]]]
["bitfinex","SOLUSD",1725637281367,[[128.74,1.55294924],[128.71,43.66795298],[128.69,7.77],[128.68,380.2],[128.67,19.4286]],[[128.8,19.4109],[128.83,0.8413169],[128.85,66.2278],[128.86,38.8022],[128.87,10.0]]]
["bitfinex","SOLUSD",1725637311508,[[128.74,6.3627],[128.72,9.32146518],[128.71,63.09025298],[128.7,15.4445],[128.68,38.8559]],[[128.77,7.7658],[128.8,20.0],[128.82,2.81911282],[128.83,0.8413169],[128.86,56.4947]]]
["bitfinex","SOLUSD",1725637314213,[[128.75,1.55297115],[128.74,6.3627],[128.72,9.71662195],[128.71,63.09025298],[128.7,20.09347253]],[[128.77,7.7658],[128.8,20.0],[128.82,2.81911282],[128.83,0.8413169],[128.86,6.4947]]]
["bitfinex","SOLUSD",1725637349622,[[128.94,1.55013143],[128.92,51.42415298],[128.91,19.3923],[128.9,6.0999],[128.85,23.38]],[[128.96,8.5957169],[128.99,2.85134827],[129.01,19.3795],[129.05,98.747],[129.06,22.258]]]
["bitfinex","SOLUSD",1725637380959,[[128.65,45.0],[128.64,15.42703023],[128.63,63.10265298],[128.56,53.9141],[128.54,307.26241841]],[[128.69,7.7706],[128.73,20.0],[128.74,19.4196],[128.76,24.79782205],[128.77,38.8293]]]
["bitfinex","SOLUSD",1725637419605,[[128.57,1.55519783],[128.56,45.0],[128.55,7.7789],[128.54,25.6111],[128.53,43.66795298]],[[128.59,7.7766],[128.62,2.79126439],[128.63,19.4357],[128.65,38.8666],[128.67,20.0]]]
["bitfinex","SOLUSD",1725637447109,[[128.71,45.0],[128.7,45.11139104],[128.69,19.426],[128.64,423.75817755],[128.61,10.42174796]],[[128.79,20.0],[128.8,19.411],[128.81,38.8169],[128.82,1.5],[128.83,9.4678228]]]
["bitfinex","SOLUSD",1725637504890,[[128.66,34.89234234],[128.65,45.0],[128.64,9.3270771],[128.63,19.4349],[128.62,15.1249]],[[128.68,7.7712],[128.71,19.4245],[128.72,15.2458],[128.73,9.18316014],[128.78,40.3285]]]
["bitfinex","SOLUSD",1725637538708,[[128.41,7.7875],[128.38,21.02992969],[128.37,45.8413169],[128.36,43.7870715],[128.33,38.9591]],[[128.46,7.7846],[128.49,27.1609],[128.51,66.3757],[128.56,38.8947]]]
["bitfinex","SOLUSD",1725637564835,[[128.5,45.34267353],[128.49,6.28],[128.47,35.7481],[128.46,298.1870715],[128.44,380.2]],[[128.62,1.5],[128.64,50.0],[128.65,38.8673],[128.67,10.0],[128.68,6.6215]]]
["bitfinex","SOLUSD",1725637571863,[[128.46,9.34025462],[128.45,19.4622],[128.44,50.1984715],[128.42,16.1764],[128.4,43.7870715]],[[128.51,7.7819],[128.54,20.0],[128.55,19.4481],[128.58,46.5],[128.59,45.0322]]]
["bitfinex","SOLUSD",1725637627311,[[128.28,53.14047932],[128.26,25.9404],[128.23,16.5864],[128.21,10.0],[128.19,447.9304]],[[128.38,20.18645456],[128.4,26.0539],[128.43,88.9333]]]
["bitfinex","SOLUSD",1725637635721,[[128.35,46.55760898],[128.34,71.0573715],[128.13,655.10397599],[128.11,27.93417806],[128.05,44.31192799]],[[128.41,7.26142324],[128.43,1.35614078],[128.44,2.7889779],[128.45,20.0],[128.46,34.4843]]]
["bitfinex","SOLUSD",1725637662440,[[128.17,45.0],[128.16,51.5892715],[128.15,7.96174449],[128.13,1.95594839],[128.11,39.8673169]],[[128.22,7.7992],[128.27,1.35681538],[128.28,19.4892],[128.29,58.54263871],[128.3,6.4688]]]
["bitfinex","SOLUSD",1725637710018,[[128.17,9.36197264],[128.16,19.506],[128.14,43.89175867],[128.1,11.32020285],[127.88,27.25195121]],[[128.23,6.178],[128.24,23.7256],[128.25,15.0],[128.28,19.4895],[128.3,1.5]]]
["bitfinex","SOLUSD",1725637753696,[[128.13,35.16988301],[128.11,51.1755726],[128.1,19.5149],[128.08,45.0],[128.04,35.16988301]],[[128.17,7.8021],[128.19,18.59953462],[128.21,26.0961],[128.22,1.95055775],[128.23,38.9941]]]
["bitfinex","SOLUSD",1725637783430,[[128.05,9.37068771],[128.04,63.52919455],[128.03,12.11325413],[128.02,16.1907],[128.0,39.0609]],[[128.1,7.8066],[128.13,20.8705148],[128.14,22.90998188],[128.17,60.6002],[128.2,99.0036]]]
["bitfinex","SOLUSD",1725637823848,[[127.89,7.8189],[127.88,69.87693201],[127.87,1.56331142],[127.86,16.4519169],[127.81,58.756478]],[[127.93,7.8167],[127.96,20.0],[127.97,39.17337777],[127.99,47.02301311],[128.02,39.0584]]]
["bitfinex","SOLUSD",1725637848177,[[127.89,6.5589],[127.88,9.38294389],[127.87,79.30773201],[127.86,0.8413169],[127.84,39.1085]],[[127.93,7.8168],[127.97,19.5361],[127.99,15.2674],[128.0,45.1141],[128.02,1.95410482]]]
["bitfinex","SOLUSD",1725637859567,[[127.61,21.15708825],[127.6,0.8413169],[127.59,44.04663201],[127.57,50.37403201],[127.55,76.4078]],[[127.73,19.5729],[127.76,88.74641786],[127.79,10.0],[127.81,50.0],[127.83,39.1167]]]
["bitfinex","SOLUSD",1725637911801,[[127.81,6.1376],[127.78,44.22872362],[127.77,42.9762],[127.75,1.56419284],[127.74,424.42872362]],[[127.82,7.8235],[127.86,19.5541],[127.89,20.0],[127.9,41.98492448],[127.92,1.95498076]]]
["bitfinex","SOLUSD",1725637924313,[[127.78,63.79302362],[127.77,22.2113],[127.76,8.9708105],[127.75,12.88955978],[127.55,39.42710288]],[[127.83,7.8231],[127.86,22.39914983],[127.9,42.99004678],[127.91,15.3593],[127.92,1.95537783]]]
["bitfinex","SOLUSD",1725637978568,[[128.04,45.0],[128.03,6.3126],[128.02,45.0],[128.01,63.75772362],[128.0,18.17429154]],[[128.05,0.8413169],[128.11,16.4233],[128.12,39.0283],[128.14,6.3073],[128.24,117.56703592]]]
["bitfinex","SOLUSD",1725638000196,[[128.13,45.0],[128.12,72.90860729],[128.09,6.6345],[128.08,16.4339],[128.07,89.0389]],[[128.17,7.8025],[128.18,0.8413169],[128.21,15.2608],[128.22,25.5491],[128.24,1.95016932]]]
["bitfinex","SOLUSD",1725638050558,[[128.0,46.56198386],[127.99,7.813],[127.98,19.5338],[127.97,44.03097422],[127.95,50.0]],[[128.05,7.8096],[128.06,20.0],[128.07,44.87703219],[128.12,40.97997983],[128.15,49.0191]]]
["bitfinex","SOLUSD",1725638067960,[[128.08,45.0],[128.07,27.3281],[128.04,45.59204865],[128.01,419.5422],[128.0,50.0]],[[128.11,7.8058],[128.15,19.5084],[128.17,4.80246996],[128.18,21.17756368],[128.19,45.0883]]]
["bitfinex","SOLUSD",1725638116399,[[128.46,7.7843],[128.45,63.49297422],[128.44,45.0],[128.42,23.29225324],[128.41,82.96597422]],[[128.51,7.7819],[128.53,18.02782877],[128.56,27.47673608],[128.57,10.8413169],[128.59,38.884]]]
["bitfinex","SOLUSD",1725638132530,[[128.39,69.54127422],[128.34,82.98957422],[128.33,96.6475],[128.31,12.90197187],[128.28,83.00777422]],[[128.46,7.7845],[128.5,21.40190516],[128.51,9.42119799],[128.53,54.0255],[128.57,50.8413169]]]
["bitfinex","SOLUSD",1725638156860,[[128.53,44.03097422],[128.52,40.9789],[128.51,1.55551875],[128.5,45.0],[128.47,67.60097422]],[[128.57,0.8413169],[128.6,15.8632],[128.63,8.59012631],[128.67,10.0],[128.69,50.0]]]
["bitfinex","SOLUSD",1725638211801,[[128.46,7.7843],[128.45,19.4626],[128.44,44.03097422],[128.42,8.91706951],[128.41,50.19446034]],[[128.52,25.87435493],[128.54,3.30110245],[128.56,6.1089],[128.57,0.8413169],[128.59,48.8851]]]
["bitfinex","SOLUSD",1725638224501,[[128.43,19.4654],[128.42,52.7867],[128.41,82.65576088],[128.39,6.088],[128.38,25.97542389]],[[128.48,7.7835],[128.52,49.87042481],[128.53,21.8645],[128.55,1.3548698],[128.57,0.8413169]]]
["bitfinex","SOLUSD",1725638281466,[[128.32,35.04424426],[128.31,72.2774],[128.29,1.55819294],[128.28,35.04424426],[128.26,61.5649]],[[128.36,7.7907],[128.38,2.83772441],[128.39,19.472],[128.4,16.1281],[128.44,38.93]]]
["bitfinex","SOLUSD",1725638293448,[[128.36,45.0],[128.35,71.03454131],[128.32,6.5863],[128.31,23.42],[128.24,32.03133386]],[[128.4,7.7883],[128.43,20.0],[128.44,37.70713241],[128.45,6.2755],[128.5,3.302737]]]
["bitfinex","SOLUSD",1725638358517,[[128.43,46.55663431],[128.42,19.4669],[128.4,43.77488925],[128.39,401.4691],[128.38,50.0]],[[128.46,7.7845],[128.5,19.4564],[128.51,4.23625862],[128.52,6.2091],[128.53,19.01044678]]]
["bitfinex","SOLUSD",1725638375453,[[128.5,1.95159399],[128.49,4.66336508],[128.47,9.75796751],[128.46,1.55610392],[128.45,80.00037458]],[[128.53,22.89991257],[128.54,16.2766],[128.56,6.5152],[128.57,0.8413169],[128.59,1.34330555]]]
["bitfinex","SOLUSD",1725638396547,[[128.34,46.55759365],[128.33,41.15907458],[128.32,16.066],[128.28,488.62037458],[128.26,39.76661753]],[[128.42,21.34379039],[128.43,15.9128],[128.45,8.95344154],[128.46,1.94717077],[128.47,45.0]]]
["bitfinex","SOLUSD",1725638443124,[[128.14,15.1626],[128.13,1.56019475],[128.1,6.2697],[128.09,43.94956518],[128.07,194.69087403]],[[128.23,45.0],[128.24,20.0],[128.25,46.9500688],[128.27,6.6012],[128.29,15.0634]]]
["bitfinex","SOLUSD",1725638464621,[[128.12,15.2003],[128.11,6.8460169],[128.09,43.94956518],[128.07,1.56047476],[128.06,23.42]],[[128.18,20.0],[128.19,4.25540099],[128.22,6.2105],[128.24,1.95098912],[128.25,3.89634678]]]
["bitfinex","SOLUSD",1725638521064,[[128.39,25.62905707],[128.38,50.34586518],[128.34,82.90646518],[128.33,175.96087403]],[[128.51,1.94607134],[128.52,83.9046]]]
["bitfinex","SOLUSD",1725638532495,[[128.37,14.0867],[128.36,35.0821],[128.34,43.94956518],[128.3,23.47],[128.28,206.44043921]],[[128.47,19.4605],[128.49,6.2784],[128.5,58.9126]]]
["bitfinex","SOLUSD",1725638590534,[[128.21,19.4982],[128.19,40.56351406],[128.18,15.6303],[128.17,6.0151],[128.16,43.94956518]],[[128.27,20.0],[128.28,45.0],[128.29,19.4877],[128.31,47.49319258],[128.38,7.811]]]
["bitfinex","SOLUSD",1725638601538,[[128.24,9.35702231],[128.22,35.7657],[128.21,51.0149],[128.2,43.94956518],[128.17,39.0093]],[[128.28,7.7956],[128.31,19.4847],[128.32,22.67280572],[128.34,40.91012789],[128.38,48.9486]]]
["bitfinex","SOLUSD",1725638668919,[[128.27,23.5827],[128.26,19.4906],[128.25,1.55873447],[128.24,88.94469716],[128.19,635.7]],[[128.31,7.7936],[128.36,15.0634],[128.37,64.4756],[128.38,24.78566434],[128.39,45.582]]]
["bitfinex","SOLUSD",1725638675430,[[128.18,7.8013],[128.17,6.1874],[128.16,35.0158],[128.14,82.87099716],[128.11,306.3413169]],[[128.22,7.7995],[128.26,68.30293971],[128.27,19.4908],[128.28,6.0121],[128.3,54.0365]]]
["bitfinex","SOLUSD",1725638744971,[[128.11,20.12034033],[128.09,16.5338],[128.08,1.56097367],[128.07,80.77216439],[128.03,50.0]],[[128.15,1.35635522],[128.16,7.8029],[128.21,21.1774],[128.22,1.95121709],[128.23,38.994]]]
["bitfinex","SOLUSD",1725638775704,[[128.29,19.4867],[128.26,36.76406799],[128.25,55.1108],[128.22,74.19876439],[128.12,9.77737682]],[[128.35,3.89634678],[128.36,21.3068],[128.4,38.9421],[128.41,10.0],[128.42,1.9483795]]]
["bitfinex","SOLUSD",1725638820737,[[128.29,7.7948],[128.28,19.4881],[128.25,15.9761],[128.24,6.3257],[128.23,1.55881124]],[[128.32,20.0],[128.33,7.7926],[128.34,9.06492439],[128.35,15.0634],[128.37,1.94870879]]]
["bitfinex","SOLUSD",1725638854480,[[128.53,15.4044],[128.5,33.7963],[128.47,38.917],[128.46,51.53901495],[128.44,1.55579272]],[[128.55,7.7792],[128.57,0.8413169],[128.6,24.28007126],[128.61,20.0],[128.62,38.8759]]]
["bitfinex","SOLUSD",1725638889004,[[128.52,7.7804],[128.5,19.454],[128.48,1.55624504],[128.47,38.9177],[128.45,43.79777888]],[[128.57,10.17332019],[128.58,7.7774],[128.6,19.441],[128.62,1.9453063],[128.63,38.8723]]]
["bitfinex","SOLUSD",1725638929240,[[128.36,16.4689],[128.35,27.2677],[128.34,8.01697292],[128.33,43.73263451],[128.31,38.9678]],[[128.41,9.1426],[128.45,19.4636],[128.46,1.94709115],[128.47,21.3689],[128.48,38.9185]]]
["bitfinex","SOLUSD",1725638938047,[[128.34,7.7916],[128.33,19.4801],[128.32,1.55785712],[128.31,49.89693451],[128.3,54.2053]],[[128.39,7.7887],[128.43,6.376],[128.44,21.41328391],[128.45,40.2971],[128.49,33.46]]]
["bitfinex","SOLUSD",1725638980882,[[128.33,16.3789],[128.32,7.7929],[128.31,1.55800705],[128.3,19.4846],[128.29,6.1815]],[[128.36,7.7907],[128.4,22.84532634],[128.41,19.4693],[128.45,1.94750881],[128.49,46.7241]]]
["bitfinex","SOLUSD",1725639025020,[[128.26,25.84617035],[128.25,19.493],[128.23,6.1679],[128.22,88.88458387],[128.21,38.9962]],[[128.28,1.35466671],[128.3,10.66786195],[128.32,19.4838],[128.34,38.9613],[128.38,38.9484]]]
["bitfinex","SOLUSD",1725639075951,[[128.04,7.8097],[128.02,43.24433545],[127.99,39.9067169],[127.97,44.03762024],[127.14,50.0]],[[128.09,7.8071],[128.12,23.30625356],[128.13,45.0],[128.14,58.5333],[128.98,50.0]]]
["bitfinex","SOLUSD",1725639118676,[[128.17,7.8021],[128.16,26.005],[128.15,16.93068719],[128.13,44.03762024],[128.12,39.0251]],[[128.21,7.7998],[128.23,1.353],[128.24,19.4948],[128.27,1.94939001],[128.28,4.27820057]]]
["bitfinex","SOLUSD",1725639154298,[[128.16,1.56015011],[128.15,22.9866],[128.13,26.0781],[128.1,39.0302],[128.09,44.03762024]],[[128.2,7.8005],[128.23,45.0],[128.24,26.1522],[128.25,38.988],[128.27,1.95023272]]]
["bitfinex","SOLUSD",1725639190961,[[128.11,19.5133],[128.1,23.4372],[128.09,6.0983],[128.08,1.56086908],[128.07,39.0388]],[[128.14,7.8041],[128.18,19.5042],[128.19,2.95974896],[128.2,1.95095788],[128.21,6.284]]]
["bitfinex","SOLUSD",1725639228980,[[128.27,24.0601],[128.26,21.04992808],[128.22,89.00533959],[128.2,83.5],[128.19,39.0018]],[[128.28,1.3576966],[128.32,7.7931],[128.33,2.90058323],[128.36,25.9909],[128.45,72.42577002]]]
["bitfinex","SOLUSD",1725639272196,[[128.34,43.8861],[128.31,1.55777723],[128.3,82.87533908],[128.29,45.0],[128.28,6.0371]],[[128.35,0.23425604],[128.38,7.7894],[128.4,2.85023677],[128.42,29.70844678],[128.44,10.93510084]]]
["bitfinex","SOLUSD",1725639310984,[[128.25,19.4924],[128.24,7.7977],[128.23,23.011],[128.21,1.55888509],[128.2,82.93211983]],[[128.27,0.39537542],[128.29,7.795],[128.35,27.91480637],[128.36,38.9555],[128.37,8.1465]]]
["bitfinex","SOLUSD",1725639331279,[[128.28,15.6797],[128.27,7.7958],[128.26,19.4908],[128.25,6.3161],[128.22,43.93291983]],[[128.31,7.7937],[128.35,19.4784],[128.37,11.45195108],[128.38,6.4998],[128.41,10.0]]]
["bitfinex","SOLUSD",1725639373111,[[128.17,15.145],[128.15,27.3108],[128.14,6.0168],[128.12,1.56012148],[128.11,48.78183452]],[[128.2,7.8005],[128.24,19.4954],[128.26,38.9853],[128.28,1.95015185],[128.29,55.1095]]]
["bitfinex","SOLUSD",1725639403736,[[127.9,16.3233],[127.87,7.8204],[127.86,26.9868169],[127.81,40.68146089],[127.8,685.7]],[[127.98,1.95395052],[127.99,84.5342],[128.0,6.0553],[128.01,39.0605],[128.03,10.0]]]
["bitfinex","SOLUSD",1725639438800,[[127.85,16.4814],[127.81,7.824],[127.8,7.63066549],[127.79,19.5618],[127.78,39.1286]],[[127.87,7.8205],[127.89,1.35199846],[127.93,1.95520438],[127.94,39.0814],[127.98,66.6017]]]
["bitfinex","SOLUSD",1725639461527,[[127.91,1.56311235],[127.9,7.8185],[127.88,41.2903],[127.85,53.10226741],[127.84,50.0]],[[127.96,9.16610586],[127.97,20.0],[127.98,19.5354],[128.04,3.89634678],[128.05,9.02320734]]]
["bitfinex","SOLUSD",1725639500369,[[127.47,0.8413169],[127.43,15.2073],[127.42,7.8476],[127.38,50.0],[127.37,98.63726741]],[[127.59,20.0],[127.6,19.5937],[127.63,52.05710916],[127.64,1.8537]]]
["bitfinex","SOLUSD",1725639519397,[[127.93,45.0],[127.92,20.0],[127.91,69.02726741],[127.9,6.225],[127.87,50.0]],[[128.05,0.8413169],[128.08,19.5202],[128.09,6.335],[128.12,3.0245],[128.13,60.0]]]
["bitfinex","SOLUSD",1725639535884,[[128.16,19.5057],[128.15,1.37499841],[128.14,53.10226741],[128.13,45.0],[128.1,103.10226741]],[[128.28,2.34634283],[128.29,58.4628],[128.34,51.88076564],[128.36,50.0],[128.39,45.08215245]]]
["bitfinex","SOLUSD",1725639569711,[[128.29,35.0941],[128.28,53.10226741],[128.27,1.36866013],[128.23,50.0],[128.22,92.09596741]],[[128.36,20.0],[128.39,20.0],[128.41,21.41762558],[128.43,2.88162596],[128.44,39.9532022]]]
["bitfinex","SOLUSD",1725639588422,[[128.01,24.1904],[127.99,26.1798],[127.98,92.17006741],[127.95,430.2],[127.87,59.93469675]],[[128.13,20.0],[128.14,45.0],[128.15,39.5097],[128.16,43.88232014],[128.19,15.1002]]]
["bitfinex","SOLUSD",1725639627714,[[127.91,23.0009],[127.9,64.546],[127.88,39.0986],[127.86,53.10226741],[127.81,10.0]],[[127.96,7.8149],[128.01,1.95373045],[128.02,19.5286],[128.04,39.0506],[128.06,2.83329315]]]
["bitfinex","SOLUSD",1725639647810,[[127.99,7.8127],[127.98,19.534],[127.97,45.0],[127.95,6.2137],[127.94,53.10226741]],[[128.03,7.8108],[128.08,19.5203],[128.09,1.95290094],[128.14,10.0],[128.18,97.21958782]]]
["bitfinex","SOLUSD",1725639684137,[[127.81,45.0],[127.8,36.51124802],[127.78,53.10226741],[127.77,56.4071],[127.74,53.10226741]],[[127.92,20.0],[127.93,21.49726548],[127.98,15.1002],[128.0,39.0645],[128.01,50.0]]]
["bitfinex","SOLUSD",1725639704759,[[127.74,15.5549],[127.72,19.5735],[127.68,53.93964881],[127.66,39.1639],[127.65,56.5172]],[[127.84,39.1121],[127.85,2.97263172],[127.86,15.1002],[127.87,6.5814],[127.88,49.1003]]]
["bitfinex","SOLUSD",1725639744373,[[127.91,16.0155],[127.88,19.5492],[127.86,6.0203],[127.84,51.38436797]],[[127.94,27.4662],[127.98,64.5351],[128.0,2.79117101],[128.01,39.062],[128.03,15.1002]]]
["bitfinex","SOLUSD",1725639761521,[[128.19,7.8008],[128.18,19.503],[128.15,1.37396472],[128.14,103.10226741],[128.12,396.1037]],[[128.26,0.8373814],[128.27,19.4908],[128.29,6.1897],[128.35,10.0],[128.36,1.94963583]]]
["bitfinex","SOLUSD",1725639782241,[[128.04,14.1035],[128.03,20.9051153],[128.02,15.5633],[127.99,103.10226741],[127.96,72.6238]],[[128.08,20.0],[128.09,7.8074],[128.11,19.5146],[128.14,41.86769028],[128.17,1.95174023]]]
["bitfinex","SOLUSD",1725639824296,[[128.13,7.8044],[128.12,79.9424],[128.08,1.37570352],[128.06,165.36600235],[128.05,274.9967]],[[128.18,7.8015],[128.23,21.44706565],[128.25,54.63046613],[128.26,42.70575955],[128.43,94.14137625]]]
["bitfinex","SOLUSD",1725639844711,[[128.18,7.8013],[128.17,19.5045],[128.16,15.0578],[128.12,39.024],[128.11,93.94617593]],[[128.21,20.0],[128.22,10.67101291],[128.24,25.6517],[128.26,41.77357755],[128.27,39.37876966]]]
["bitfinex","SOLUSD",1725639888331,[[128.32,1.08e-06],[128.3,19.4853],[128.29,15.1405],[128.26,6.342],[128.25,132.93057593]],[[128.34,38.53110972],[128.35,2.90967028],[128.37,7.7904],[128.39,0.8373814],[128.41,64.9223]]]
["bitfinex","SOLUSD",1725639909946,[[128.37,7.7899],[128.36,19.4762],[128.35,15.741],[128.34,1.67e-06],[128.32,85.06515837]],[[128.38,38.82473185],[128.39,0.8373814],[128.42,7.7871],[128.45,25.9652],[128.49,1.94709658]]]
["bitfinex","SOLUSD",1725639967271,[[128.5,81.82830077],[128.48,60.0],[128.46,55.04953704],[128.35,38.23923663],[128.19,0.8373814]],[[128.62,38.726296],[128.63,15.2036],[128.64,268.9111814],[128.65,6.2385],[128.68,19.4294]]]
["bitfinex","SOLUSD",1725639980113,[[128.32,1.1e-06],[128.24,1.45e-06],[128.23,43.82075448],[128.21,55.5978],[128.2,23.55]],[[128.34,88.82075448],[128.36,15.821],[128.37,7.7901],[128.38,20.0],[128.4,52.24695065]]]
["bitfinex","SOLUSD",1725640047277,[[128.15,7.8031],[128.09,20.0],[128.08,35.11681396],[128.07,5.48120797],[128.06,38.69377573]],[[128.16,45.0],[128.17,22.9398],[128.19,7.8013],[128.2,35.11681396],[128.21,1.95065196]]]
["bitfinex","SOLUSD",1725640070584,[[127.98,7.8135],[127.94,6.4351814],[127.92,8.93393809],[127.91,255.5],[127.9,10.0]],[[128.03,46.95301583],[128.04,13.8221],[128.06,51.07411396],[128.13,49.76004647]]]
["bitfinex","SOLUSD",1725640120172,[[127.96,7.8149],[127.9,35.272438],[127.87,54.21456828],[127.86,50.0],[127.85,29.0478]],[[127.97,15.925],[127.98,6.1089],[128.02,53.59565253],[154.41,6.43809795],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725640147872,[[127.97,7.8143],[127.91,35.272438],[127.88,8.93954837],[127.87,90.870238],[127.86,10.0]],[[127.99,6.54549],[128.0,18.28238937],[128.01,7.812],[128.02,35.272438],[128.05,19.5236]]]
["bitfinex","SOLUSD",1725640206226,[[127.82,5.5978],[127.81,256.3373814],[127.8,10.0],[127.76,50.0],[127.72,4.06702886]],[[127.91,16.6246],[127.92,8.6098256],[127.93,80.272438],[127.97,38.1441451],[127.99,39.25979]]]
["bitfinex","SOLUSD",1725640230759,[[127.62,44.31368545],[127.6,50.0],[127.59,10.0],[127.57,5.5978],[127.56,75.70820645]],[[127.72,72.8302],[127.73,21.5997],[127.74,46.27168809],[127.77,19.5678],[127.78,10.99722701]]]
["bitfinex","SOLUSD",1725640243170,[[127.64,7.8345],[127.6,44.31368545],[127.58,50.0],[127.56,44.31368545],[127.54,15.5978]],[[127.66,15.1599],[127.69,7.8319],[127.7,6.078],[127.72,46.27233158],[127.73,19.5731]]]
["bitfinex","SOLUSD",1725640287311,[[127.43,103.41739405],[127.39,53.41739405],[127.38,10.0],[127.36,31.442815],[127.35,7.841]],[[127.53,7.8413],[127.54,29.90061483],[127.55,6.1236],[127.56,19.5997],[127.57,53.41739405]]]
["bitfinex","SOLUSD",1725640312018,[[127.46,7.8455],[127.43,50.0],[127.42,53.41739405],[127.38,53.41739405],[127.37,10.0]],[[127.48,16.392],[127.52,7.8419],[127.54,1.96125171],[127.56,19.5996],[127.6,49.1862]]]
["bitfinex","SOLUSD",1725640357046,[[127.35,7.8523],[127.3,103.41739405],[127.27,19.5978],[127.26,55.09209405],[127.24,39.804183]],[[127.36,6.4926],[127.39,7.85],[127.4,20.0],[127.41,45.0],[127.42,16.1619]]]
["bitfinex","SOLUSD",1725640382283,[[127.36,7.8517],[127.32,94.52070767],[127.28,17.03041574],[127.27,24.0],[127.26,50.11850767]],[[127.37,15.6321],[127.39,6.4117],[127.42,7.8482],[127.43,10.7870001],[127.45,44.52070767]]]
["bitfinex","SOLUSD",1725640423911,[[127.5,94.43628028],[127.45,59.0292],[127.44,54.43628028],[127.41,23.61],[127.38,225.96719521]],[[127.54,20.9315],[127.6,7.837],[127.62,49.31596307],[127.63,19.589],[127.97,31.49864062]]]
["bitfinex","SOLUSD",1725640449541,[[127.5,44.43628028],[127.48,50.0],[127.45,7.841],[127.44,44.43628028],[127.4,205.31]],[[127.54,22.8789],[127.59,9.79773183],[127.62,44.43628028],[127.63,19.5888],[127.68,84.14564541]]]
["bitfinex","SOLUSD",1725640499450,[[127.69,45.0],[127.68,50.0],[127.67,44.43628028],[127.65,7.862],[127.63,47.28641485]],[[127.74,7.0935814],[127.75,16.5664],[127.77,7.8266],[127.8,47.35321715],[127.81,1.95707026]]]
["bitfinex","SOLUSD",1725640519695,[[127.8,45.0],[127.79,94.43628028],[127.76,7.862],[127.75,44.43628028],[127.72,10.0]],[[127.87,0.8373814],[127.88,7.8199],[127.89,22.7822],[127.9,44.43628028],[127.94,12.88101042]]]
["bitfinex","SOLUSD",1725640542426,[[128.14,52.78291787],[128.11,50.0],[128.05,10.0],[128.04,58.38311787],[128.0,38.9814951]],[[128.24,1.94987956],[128.25,15.0992],[128.27,53.64587217],[128.29,10.0],[128.3,6.6325]]]
["bitfinex","SOLUSD",1725640582349,[[128.08,10.0],[128.05,50.0],[128.04,52.78291787],[128.03,7.862],[127.97,265.5]],[[128.14,27.8039],[128.17,1.95123152],[128.18,72.28791787],[128.19,84.0064],[128.2,6.5781]]]
["bitfinex","SOLUSD",1725640614283,[[127.95,10.0],[127.94,19.5389],[127.91,50.0],[127.89,50.3308706],[127.87,7.862]],[[128.01,44.0717706],[128.02,86.48163196],[128.03,44.0717706],[128.04,20.0],[128.06,39.0458]]]
["bitfinex","SOLUSD",1725640653801,[[127.94,10.0],[127.93,7.8163],[127.92,19.543],[127.9,39.0909],[127.89,94.0717706]],[[127.98,7.8138],[127.99,20.0],[128.01,1.95369756],[128.02,44.0717706],[128.03,6.5152]]]
["bitfinex","SOLUSD",1725640688358,[[128.05,10.0],[128.03,19.5261],[128.0,1.56215264],[127.99,39.0639],[127.98,44.05164187]],[[128.08,20.0],[128.09,54.71348744],[128.1,6.6028],[128.11,1.9526908],[128.12,36.153]]]
["bitfinex","SOLUSD",1725640723477,[[127.82,10.0],[127.81,19.5594],[127.8,7.8243],[127.76,74.48143647],[127.75,65.0746]],[[127.84,20.0],[127.85,52.822],[127.86,20.0],[127.87,37.30326669],[127.9,19.5474]]]
["bitfinex","SOLUSD",1725640746599,[[127.8,17.8242],[127.79,19.5627],[127.76,16.6227],[127.75,3.92282158],[127.74,82.33269975]],[[127.84,20.0],[127.85,43.16933647],[127.87,6.3654],[127.88,21.50622273],[127.89,15.0129]]]
["bitfinex","SOLUSD",1725640777292,[[127.54,7.8401],[127.53,19.6024],[127.47,44.44301598],[127.46,50.0],[127.45,66.58401598]],[[127.57,20.0],[127.58,46.96029703],[127.59,44.44301598],[127.6,7.837],[127.62,44.44301598]]]
["bitfinex","SOLUSD",1725640809836,[[127.4,6.0209],[127.39,44.44301598],[127.38,16.1362],[127.37,50.0],[127.35,255.5]],[[127.49,1.96154904],[127.5,109.44301598],[127.53,19.6035],[127.56,107.12171598],[127.58,12.93134113]]]
["bitfinex","SOLUSD",1725640844782,[[127.4,50.0],[127.38,45.0],[127.37,1.56925574],[127.36,53.34145634],[127.32,63.34145634]],[[127.49,61.18535634],[127.52,8.40056967],[127.53,19.6035],[127.57,54.2472],[127.58,260.3]]]
["bitfinex","SOLUSD",1725640874397,[[127.33,15.2295],[127.31,51.57041737],[127.3,8.49947927],[127.29,44.4979712],[127.25,265.5]],[[127.42,44.4979712],[127.43,45.0],[127.44,42.1719],[127.45,2.99671482],[127.47,8.11576643]]]
["bitfinex","SOLUSD",1725640908921,[[126.83,39.05609331],[126.8,17.986],[126.75,16.5704],[126.69,10.0],[126.66,50.0]],[[127.02,53.50134386],[127.04,35.89888],[127.05,6.3345]]]
["bitfinex","SOLUSD",1725640937516,[[126.99,33.0347],[126.98,40.8205],[126.95,78.44379984]],[[127.04,7.8715],[127.08,20.0],[127.1,19.6705],[127.15,39.3245],[127.17,0.8929836]]]
["bitfinex","SOLUSD",1725640969760,[[126.96,3.72031206],[126.93,7.8783],[126.92,19.697],[126.91,40.7865],[126.9,12.9603]],[[126.98,7.8753],[127.01,19.68420001],[127.03,39.3634],[127.1,23.66],[127.11,260.3]]]
["bitfinex","SOLUSD",1725640998203,[[126.95,7.877],[126.94,33.64395756],[126.93,30.1486],[126.91,319.24359767],[126.87,39.4099]],[[126.99,7.875],[127.03,19.6807],[127.06,39.3532],[127.1,39.3398],[127.13,7.869]]]
["bitfinex","SOLUSD",1725641018316,[[126.94,45.0],[126.93,27.5728],[126.92,31.175],[126.91,12.2466],[126.89,53.74359767]],[[126.97,7.8763],[127.02,19.6826],[127.04,39.3594],[127.1,33.65998794],[127.11,299.6373]]]
["bitfinex","SOLUSD",1725641053831,[[127.03,52.8717],[127.02,19.681],[127.0,43.0449],[126.93,50.0],[126.88,42.39967377]],[[127.08,7.8691],[127.13,19.6662],[127.14,20.0],[127.15,39.3256],[127.19,49.31388794]]]
["bitfinex","SOLUSD",1725641082063,[[127.15,44.4886],[127.12,53.50835667],[127.09,33.66],[127.04,39.3547],[127.03,23.00256969]],[[127.26,39.2914],[127.29,39.2832],[127.34,62.49958794],[127.36,39.53941832],[127.38,30.3193]]]
["bitfinex","SOLUSD",1725641118902,[[127.28,31.8067],[127.27,21.86356826],[127.26,19.644],[127.23,39.2977],[127.2,53.46094039]],[[127.31,7.8548],[127.36,19.6296],[127.38,39.2549],[127.43,20.0],[127.44,49.23648794]]]
["bitfinex","SOLUSD",1725641143914,[[126.99,13.1705],[126.97,59.7424],[126.93,1.57432955],[126.92,348.35564039],[126.86,50.0]],[[127.02,7.8728],[127.07,19.675],[127.09,39.3427],[127.13,39.3299],[127.14,42.14428794]]]
["bitfinex","SOLUSD",1725641183948,[[126.8,45.0],[126.79,7.8868],[126.78,45.0],[126.77,19.7199],[126.75,12.6581]],[[126.83,7.8846],[126.88,19.7045],[126.89,13.15],[126.91,32.6425],[126.93,9.99998794]]]
["bitfinex","SOLUSD",1725641207085,[[126.81,45.0],[126.8,21.29250769],[126.79,20.955],[126.75,70.37],[126.43,4.06813241]],[[126.85,7.8834],[126.9,19.7011],[126.94,44.9849],[126.96,17.89398794],[127.0,39.19281147]]]
["bitfinex","SOLUSD",1725641254198,[[126.36,15.0],[126.32,33.0635],[126.3,20.774],[126.29,50.0],[126.18,56.6934265]],[[126.37,7.9132],[126.41,19.7778],[126.43,13.0088],[126.45,39.5434],[126.46,31.9941]]]
["bitfinex","SOLUSD",1725641261902,[[126.25,45.0],[126.23,50.0],[126.22,1.58374322],[126.21,27.2888],[126.19,63.74951938]],[[126.4,19.7796],[126.43,47.4437],[126.44,9.99998794],[126.45,44.9899],[126.47,50.0]]]
["bitfinex","SOLUSD",1725641316262,[[126.24,30.187],[126.23,12.1893],[126.21,14.5],[126.2,27.7326],[126.17,50.0]],[[126.26,7.9202],[126.31,19.7929],[126.35,39.5749],[126.37,31.614],[126.38,55.38238794]]]
["bitfinex","SOLUSD",1725641328482,[[126.1,1.0],[126.06,15.0],[126.02,38.5546],[126.01,19.8391],[125.99,14.05770329]],[[126.11,7.9295],[126.13,59.4644],[126.17,39.6294],[126.22,50.0]]]
["bitfinex","SOLUSD",1725641345207,[[126.11,32.7448],[126.05,7.9327],[126.04,19.8349],[126.03,50.0],[126.0,77.46951938]],[[126.12,7.9289],[126.17,19.8159],[126.24,49.60838794],[126.26,23.72],[126.27,50.0]]]
["bitfinex","SOLUSD",1725641384337,[[126.47,45.0],[126.46,88.7477],[126.44,19.7709],[126.41,103.84238873]],[[126.57,19.7526],[126.64,12.7392],[126.66,13.04587317],[126.67,33.3127],[126.71,50.0]]]
["bitfinex","SOLUSD",1725641404487,[[126.51,45.0],[126.5,19.7627],[126.49,50.0],[126.48,1.57981694],[126.46,98.18258873]],[[126.61,19.7467],[126.62,39.4887],[126.67,7.947],[126.68,9.99998794],[126.72,3.00610793]]]
["bitfinex","SOLUSD",1725641440094,[[126.07,1.58530952],[126.04,78.00938873],[126.02,10.0]],[[126.22,39.6148],[126.25,39.6053]]]
["bitfinex","SOLUSD",1725641454317,[[126.11,7.9293],[126.09,69.8266],[126.06,1.58508747],[126.05,137.83258873],[126.03,33.72]],[[126.15,7.9272],[126.2,19.8105],[126.21,20.0],[126.23,39.6105],[126.32,59.13292003]]]
["bitfinex","SOLUSD",1725641495653,[[126.01,45.0],[126.0,19.8412],[125.97,50.0],[125.95,1.5865495],[125.94,54.28938873]],[[126.09,19.8281],[126.13,69.8751],[126.15,9.99998794],[126.16,50.58839123],[126.2,310.3]]]
["bitfinex","SOLUSD",1725641514777,[[126.21,7.9231],[126.2,12.4175],[126.19,116.39467721],[126.18,31.2057],[126.14,93.92678873]],[[126.3,59.384],[126.32,42.8979],[126.34,39.5773],[126.35,260.3],[126.38,9.99998794]]]
["bitfinex","SOLUSD",1725641561421,[[126.04,52.9338],[126.03,19.8356],[126.0,50.0],[125.99,39.6825],[125.92,71.542]],[[126.08,7.9316],[126.12,19.8228],[126.13,45.3428],[126.15,39.6383],[126.18,13.03624281]]]
["bitfinex","SOLUSD",1725641576426,[[126.06,27.7632],[126.05,14.0146011],[126.04,32.8003],[126.03,50.0],[125.81,4.06813241]],[[126.12,7.929],[126.15,19.8186],[126.16,20.0],[126.18,39.6268],[126.46,103.40491884]]]
["bitfinex","SOLUSD",1725641622183,[[126.25,19.8014],[126.24,45.0],[126.22,89.6127],[126.19,45.31443197]],[[126.34,3.04055974],[126.36,31.7477],[126.38,272.5338],[126.4,9.99998794]]]
["bitfinex","SOLUSD",1725641634062,[[126.18,1.58428001],[126.16,62.3921],[126.15,19.8174],[126.12,75.74603197],[126.11,39.6476]],[[126.25,2.98859636],[126.28,19.7976],[126.29,39.5931]]]
["bitfinex","SOLUSD",1725641656291,[[126.14,45.0],[126.12,77.7506],[126.11,12.1061],[126.09,30.9161],[126.08,46.96122742]],[[126.16,7.9265],[126.2,19.8111],[126.23,39.6117],[126.26,51.7075],[126.27,9.99998794]]]
["bitfinex","SOLUSD",1725641704431,[[126.2,50.0],[126.19,21.3953836],[126.18,32.3826],[126.17,13.1499],[126.16,54.41038702]],[[126.27,7.9201],[126.3,19.7942],[126.33,1.3783105],[126.34,39.5767],[126.36,41.90778794]]]
["bitfinex","SOLUSD",1725641721870,[[126.09,12.3313],[126.07,31.8262],[126.05,19.8326],[126.02,50.0],[126.01,39.6765]],[[126.15,19.8183],[126.16,1.3783105],[126.2,9.99998794],[126.22,13.0799],[126.25,39.6069]]]
["bitfinex","SOLUSD",1725641767223,[[126.13,45.2427],[126.12,7.9289],[126.1,19.8245],[126.08,50.0],[125.59,56.95385375]],[[126.17,7.9263],[126.19,20.0],[126.2,19.8105],[126.21,2.93543806],[126.23,1.3783105]]]
["bitfinex","SOLUSD",1725641789757,[[126.08,1.58578575],[126.07,50.0],[126.06,39.6625],[126.05,13.1356],[125.96,295.33696046]],[[126.16,20.0],[126.2,19.8106],[126.23,1.3783105],[126.24,32.4947],[126.25,39.6066]]]
["bitfinex","SOLUSD",1725641834253,[[126.26,7.9201],[126.25,19.8009],[126.24,45.6873974],[126.21,50.0],[126.2,39.6166]],[[126.31,7.9171],[126.34,20.0],[126.35,21.1653105],[126.36,2.93688798],[126.37,39.5687]]]
["bitfinex","SOLUSD",1725641862592,[[126.3,52.9171],[126.28,69.7969],[126.27,44.2511],[126.26,39.5985],[126.25,45.40445823]],[[126.34,7.9154],[126.37,22.99690972],[126.39,19.7813],[126.4,1.3783105],[126.5,39.52196352]]]
["bitfinex","SOLUSD",1725641900637,[[126.64,45.1961],[126.61,27.6429],[126.6,50.0],[126.57,45.40445823],[126.54,69.2404]],[[126.66,7.8952],[126.7,19.7324],[126.73,39.4569],[126.74,1.3783105],[126.75,20.0]]]
["bitfinex","SOLUSD",1725641920749,[[126.71,52.8919],[126.7,45.78560913],[126.69,69.7327],[126.66,39.4752],[126.65,53.97070223]],[[126.75,7.8897],[126.77,19.7209],[126.8,62.46636913],[126.82,1.3783105],[126.83,39.4242]]]
["bitfinex","SOLUSD",1725641944045,[[126.71,45.0],[126.7,40.2369],[126.69,1.57805701],[126.68,50.0],[126.66,30.6717]],[[126.74,7.8901],[126.78,19.7201],[126.79,13.0203],[126.84,9.99998794],[126.85,39.4192]]]
["bitfinex","SOLUSD",1725641982696,[[126.75,19.7226],[126.74,46.57719679],[126.73,80.3433],[126.72,52.0444],[126.71,23.85]],[[126.85,19.7089],[126.87,4.27989024],[126.88,43.5596],[126.9,9.99998794],[126.93,63.2434]]]
["bitfinex","SOLUSD",1725642008096,[[126.68,21.0944],[126.67,32.0199],[126.65,69.7383],[126.64,1.57812219],[126.63,39.4842]],[[126.72,7.8915],[126.76,19.7232],[126.77,45.0],[126.78,21.3783105],[126.79,13.3117]]]
["bitfinex","SOLUSD",1725642047440,[[126.74,19.7253],[126.72,45.0802],[126.69,89.4652],[126.66,44.93304676],[126.64,255.5]],[[126.81,21.0929105],[126.82,20.0],[126.83,45.0],[126.85,39.4183],[126.86,31.9628]]]
["bitfinex","SOLUSD",1725642069358,[[126.53,7.9028],[126.52,51.2527],[126.5,12.6183],[126.49,39.5263],[126.48,50.0]],[[126.57,7.9008],[126.6,1.3783105],[126.61,20.0],[126.66,9.99998794],[126.67,39.4746]]]
["bitfinex","SOLUSD",1725642110411,[[126.55,27.6561],[126.52,1.58007324],[126.51,50.0],[126.49,84.45904676],[126.29,22.01625209]],[[126.59,20.0],[126.6,7.899],[126.63,15.43410543],[126.64,1.3783105],[126.65,19.7406]]]
["bitfinex","SOLUSD",1725642126233,[[126.55,7.9015],[126.54,32.0188],[126.53,31.9127],[126.52,39.5181],[126.51,50.0]],[[126.59,7.8996],[126.6,20.0],[126.61,19.7456],[126.64,39.4837],[126.73,140.94338874]]]
["bitfinex","SOLUSD",1725642154686,[[126.61,46.57907003],[126.6,19.7464],[126.58,80.765],[126.57,12.2071],[126.47,39.5349]],[[126.7,20.0],[126.71,59.1938],[126.72,1.3783105],[126.73,3.02308285],[126.77,270.29998794]]]
["bitfinex","SOLUSD",1725642190771,[[126.7,13.0711],[126.69,32.9969],[126.67,19.7361],[126.62,123.64640695],[126.61,10.0]],[[126.76,1.3783105],[126.79,45.0],[126.83,9.99998794],[126.84,20.0],[126.85,32.4902]]]
["bitfinex","SOLUSD",1725642218002,[[126.87,7.8819],[126.85,54.60568391],[126.83,13.0463],[126.82,103.8755607],[126.81,39.4275]],[[126.91,7.8797],[126.95,19.694],[126.97,42.30171606],[126.99,1.3783105],[127.04,299.6604]]]
["bitfinex","SOLUSD",1725642257254,[[127.11,46.57308272],[127.1,38.0389],[127.09,19.6702],[127.08,12.1365],[127.07,50.0]],[[127.15,7.8648],[127.18,22.56871251],[127.21,12.3482],[127.23,293.3904],[127.27,9.99998794]]]
["bitfinex","SOLUSD",1725642286993,[[127.17,50.0],[127.16,22.72379548],[127.15,50.2617],[127.12,63.101],[127.11,54.71161078]],[[127.2,7.8617],[127.23,19.6496],[127.26,59.2909],[127.28,2.89570023],[127.29,40.6600105]]]
["bitfinex","SOLUSD",1725642316745,[[127.07,1.57347024],[127.06,52.8698],[127.03,94.0316],[127.01,84.07671078],[126.99,23.77]],[[127.1,7.8679],[127.17,13.2448],[127.2,33.2262],[127.22,9.99998794],[127.23,260.3]]]
["bitfinex","SOLUSD",1725642337662,[[127.18,46.5718454],[127.17,59.1378],[127.16,62.7333],[127.13,44.71161078],[126.93,16.27252964]],[[127.22,7.8605],[127.26,19.6449],[127.3,42.17087861],[127.32,1.53060646],[127.33,9.99998794]]]
["bitfinex","SOLUSD",1725642366782,[[127.17,7.8633],[127.16,1.57180122],[127.15,69.6607],[127.13,39.3296],[127.12,56.67949501]],[[127.22,7.8609],[127.26,19.6453],[127.28,23.0343615],[127.29,39.2831],[127.35,19.6503]]]
["bitfinex","SOLUSD",1725642397202,[[127.1,1.57298994],[127.09,64.6703],[127.08,50.0],[127.03,63.55049224],[127.02,52.6435]],[[127.16,7.8641],[127.21,19.6535],[127.23,40.6791105],[127.26,9.99998794],[127.3,31.532873]]]
["bitfinex","SOLUSD",1725642431346,[[126.88,12.4295],[126.86,51.3907],[126.85,50.0],[126.83,40.99663771],[126.8,309.16548554]],[[126.95,20.0],[126.96,19.6918],[126.98,33.7846105],[126.99,32.7142],[127.02,49.36518794]]]
["bitfinex","SOLUSD",1725642466369,[[126.88,1.575909],[126.87,7.882],[126.86,19.7064],[126.85,13.1131],[126.84,50.0]],[[126.92,27.8791],[126.95,3.03102561],[126.96,19.6919],[126.97,32.8226],[126.98,71.2494]]]
["bitfinex","SOLUSD",1725642503306,[[126.75,12.7769],[126.74,49.7741],[126.72,50.0],[126.7,84.30318675],[126.67,39.4724]],[[126.82,20.0],[126.83,19.7115],[126.84,39.421],[126.87,43.73861544],[126.88,42.35558794]]]
["bitfinex","SOLUSD",1725642531536,[[126.83,27.594],[126.81,64.73484851],[126.8,30.7608],[126.77,68.52248675],[126.69,188.4]],[[126.87,27.8822],[126.93,4.40505965],[126.96,9.99998794],[126.98,332.3212],[127.84,118.60384379]]]
["bitfinex","SOLUSD",1725642577768,[[126.72,7.8912],[126.71,12.5341],[126.7,50.4451],[126.69,1.57779036],[126.68,50.0]],[[126.76,7.8889],[126.79,20.0],[126.8,19.7166],[126.83,14.0556105],[126.84,114.7604]]]
["bitfinex","SOLUSD",1725642618510,[[126.81,7.8857],[126.79,50.4336],[126.77,1.57699005],[126.76,50.0],[126.75,89.84248675]],[[126.84,20.0],[126.85,7.8833],[126.88,46.77178875],[126.89,19.7033],[126.91,1.3783105]]]
["bitfinex","SOLUSD",1725642648314,[[126.73,7.8906],[126.69,12.7368],[126.68,44.84248675],[126.67,30.2192],[126.66,50.0]],[[126.77,7.8887],[126.79,1.3783105],[126.8,12.8876],[126.81,30.7321],[126.84,39.4224]]]
["bitfinex","SOLUSD",1725642659540,[[126.71,7.8918],[126.7,19.7315],[126.66,39.4743],[126.64,94.84248675],[126.63,71.1637]],[[126.75,7.8895],[126.77,1.3783105],[126.78,12.1901],[126.8,19.7161],[126.81,72.1909]]]
["bitfinex","SOLUSD",1725642715420,[[127.08,7.869],[127.07,19.6741],[127.03,45.261],[127.02,40.93573982],[127.01,50.0]],[[127.11,20.0],[127.12,7.8668],[127.14,15.88332161],[127.15,31.6795],[127.18,1.3783105]]]
["bitfinex","SOLUSD",1725642726206,[[127.15,20.0429],[127.14,89.887],[127.12,50.0],[127.1,44.74557361],[126.97,423.9]],[[127.16,62.000002],[127.22,7.8607],[127.23,1.3783105],[127.25,2.89957772],[127.26,19.6453]]]
["bitfinex","SOLUSD",1725642755725,[[127.24,7.8589],[127.22,19.6505],[127.2,62.2807],[127.17,134.06007361]],[[127.28,7.8569],[127.31,39.6376],[127.32,19.57103518],[127.34,45.6783],[127.36,9.99998794]]]
["bitfinex","SOLUSD",1725642798082,[[127.29,7.8558],[127.28,19.6416],[127.27,39.2855],[127.24,155.89257361],[127.05,4.10128232]],[[127.33,7.8537],[127.37,44.30056637],[127.4,1.3783105],[127.43,260.3],[127.44,9.99998794]]]
["bitfinex","SOLUSD",1725642825206,[[127.32,19.6348],[127.31,15.1845],[127.3,45.3091],[127.28,1.57046953],[127.27,134.03007361]],[[127.41,21.0003105],[127.42,45.0],[127.43,58.74756622],[127.45,6.0344],[127.52,57.91]]]
["bitfinex","SOLUSD",1725642874463,[[127.46,27.4592],[127.45,8.07524113],[127.43,15.1519],[127.42,133.98417361],[127.4,23.69]],[[127.5,7.8432],[127.53,19.6033],[127.55,42.17305941],[127.57,1.96067642],[127.61,39.1825]]]
["bitfinex","SOLUSD",1725642913248,[[127.7,7.8307],[127.67,1.56558264],[127.66,50.0],[127.64,51.32827361],[127.63,16.3198]],[[127.79,19.5637],[127.81,1.95669419],[127.82,28.17583595],[127.83,39.1167],[127.84,12.95764908]]]
["bitfinex","SOLUSD",1725642934752,[[127.49,7.8435],[127.48,19.6097],[127.47,6.20508215],[127.46,15.704],[127.45,14.83322786]],[[127.54,7.8408],[127.57,1.96056011],[127.58,19.5958],[127.6,45.0],[127.61,36.1679]]]
["bitfinex","SOLUSD",1725642945576,[[127.49,7.8434],[127.48,19.6108],[127.45,1.56843604],[127.44,10.94357558],[127.43,89.2344]],[[127.53,7.8416],[127.56,19.5987],[127.58,8.14314505],[127.61,16.1679],[127.62,39.1807]]]
["bitfinex","SOLUSD",1725643001626,[[127.69,21.14417557],[127.68,6.0116],[127.67,16.5693],[127.66,39.165],[127.65,94.74557361]],[[127.74,7.8285],[127.79,42.51233985],[127.8,39.1254],[127.82,1.95696946],[127.89,333.86]]]
["bitfinex","SOLUSD",1725643015235,[[127.64,21.15242985],[127.63,15.1772],[127.62,10.76823015],[127.61,133.92677361],[127.49,28.03825767]],[[127.7,7.8308],[127.75,19.5707],[127.76,21.95803731],[127.78,21.387],[127.81,270.29998794]]]
["bitfinex","SOLUSD",1725643067294,[[127.48,5.87649516],[127.47,133.55267901],[127.46,12.39373988],[127.45,67.88967901]],[[127.59,19.5941],[127.6,22.5202],[127.61,2.89108024],[127.62,39.1805]]]
["bitfinex","SOLUSD",1725643090044,[[127.38,27.4749],[127.37,6.0545],[127.36,16.83247019],[127.34,89.2627],[127.24,39.2943]],[[127.43,7.8476],[127.48,20.0],[127.49,4.8608249],[127.5,62.0224],[127.53,49.20898794]]]
["bitfinex","SOLUSD",1725643151692,[[127.42,24.0438],[127.41,25.8659],[127.39,50.0],[127.29,4.01912883],[127.27,47.52207986]],[[127.46,7.8456],[127.5,66.57073033],[127.51,43.1247],[127.56,39.199],[127.57,9.99998794]]]
["bitfinex","SOLUSD",1725643167814,[[127.51,7.842],[127.49,19.6088],[127.48,1.56818482],[127.47,15.5022],[127.46,95.0]],[[127.54,20.0],[127.55,23.9721],[127.57,3.00970669],[127.58,26.1535],[127.61,1.96023103]]]
["bitfinex","SOLUSD",1725643192527,[[127.5,7.843],[127.49,19.6092],[127.47,21.4196],[127.46,50.0],[127.45,39.2291]],[[127.54,7.8409],[127.57,39.5971],[127.58,1.96021091],[127.59,16.3333],[127.6,2.94711373]]]
["bitfinex","SOLUSD",1725643245380,[[127.58,7.838],[127.57,19.5963],[127.55,60.7],[127.54,1.56715036],[127.53,94.40881815]],[[127.63,7.8351],[127.65,20.0],[127.66,45.0],[127.67,35.347],[127.69,3.02819037]]]
["bitfinex","SOLUSD",1725643269022,[[127.41,23.1259],[127.39,7.8493],[127.37,44.40881815],[127.36,50.0],[127.34,39.2622]],[[127.51,1.96142736],[127.53,39.2087],[127.55,9.99998794],[127.56,25.60381024],[127.58,23.56]]]
["bitfinex","SOLUSD",1725643330454,[[127.52,7.8417],[127.51,16.6205],[127.5,19.6066],[127.49,1.56808942],[127.48,44.39071372]],[[127.56,7.8396],[127.59,19.5942],[127.6,19.00185743],[127.61,45.676],[127.63,1.96011298]]]
["bitfinex","SOLUSD",1725643345584,[[127.58,7.838],[127.56,19.5975],[127.54,58.0412636],[127.53,1.56741284],[127.52,39.2076]],[[127.65,44.69601097],[127.68,39.1631],[127.69,260.3],[127.72,17.86798794]]]
["bitfinex","SOLUSD",1725643401939,[[127.76,15.0133],[127.75,6.5065],[127.74,65.40230043],[127.73,20.0],[127.59,259.51912883]],[[127.8,7.8251],[127.84,19.5564],[127.85,20.0],[127.87,1.95587998],[127.88,48.42044737]]]
["bitfinex","SOLUSD",1725643414127,[[127.75,19.5692],[127.74,44.25723782],[127.73,18.22379452],[127.71,95.734],[127.69,45.0]],[[127.82,20.0],[127.83,17.99380216],[127.85,8.44035968],[127.86,39.1078],[127.93,39.66599528]]]
["bitfinex","SOLUSD",1725643475405,[[127.88,7.8196],[127.87,21.11405892],[127.86,15.9658],[127.84,83.36753782],[127.83,6.0028]],[[127.92,7.8175],[127.94,19.5407],[127.97,22.9508863],[128.0,8.00522666],[128.02,9.99998794]]]
["bitfinex","SOLUSD",1725643489534,[[127.89,27.3662],[127.86,83.36123782],[127.85,21.8552],[127.84,1.56352027],[127.82,50.0]],[[127.93,7.8169],[127.96,37.94680033],[127.97,6.5382],[128.01,9.99998794],[128.03,260.3]]]
["bitfinex","SOLUSD",1725643508846,[[128.07,7.8078],[128.06,19.5217],[128.05,1.56126536],[128.04,44.25723782],[128.03,6.5521]],[[128.11,27.8058],[128.15,19.5087],[128.16,3.02261104],[128.17,2.22922234],[128.25,19.5087]]]
["bitfinex","SOLUSD",1725643554080,[[128.02,16.62018934],[128.01,55.39291118],[128.0,23.09130002],[127.95,39.0776],[127.94,20.0]],[[128.12,27.8053],[128.13,18.40927809],[128.15,6.6272],[128.17,29.78327714],[155.0,2.924365]]]
["bitfinex","SOLUSD",1725643571184,[[128.0,2.0],[127.96,7.8148],[127.93,22.6284],[127.92,39.0849]],[[128.02,15.268],[128.05,2.93271605],[128.06,6.3631],[128.07,7.8084]]]
["bitfinex","SOLUSD",1725643633179,[[127.87,27.3706],[127.85,39.1074],[127.84,50.58563942],[127.82,1.56375828],[127.77,266.85971399]],[[127.95,46.95468082],[127.96,20.0],[127.98,7.8137],[127.99,15.5965],[128.0,16.11718794]]]
["bitfinex","SOLUSD",1725643645680,[[127.89,7.8186],[127.87,19.551],[127.86,1.56407681],[127.85,83.25647286],[127.81,39.1176]],[[127.93,20.0],[127.96,22.1328],[128.0,9.99998794],[128.02,260.3],[128.03,69.5272]]]
["bitfinex","SOLUSD",1725643702775,[[127.64,27.4191],[127.61,35.33400093],[127.6,20.3939964],[127.59,104.6736],[127.58,255.5]],[[127.73,1.95774748],[127.74,65.0],[127.75,15.2588],[127.79,22.45794288]]]
["bitfinex","SOLUSD",1725643711283,[[127.63,27.4225],[127.61,35.33400093],[127.6,6.1749],[127.55,50.0],[127.53,268.49434257]],[[127.68,45.0],[127.69,15.788],[127.71,27.8302],[127.72,6.3276],[127.74,1.95852207]]]
["bitfinex","SOLUSD",1725643747040,[[127.71,7.8302],[127.7,19.5765],[127.69,1.56618791],[127.68,44.20896985],[127.65,39.1679]],[[127.75,20.0],[127.76,21.9159],[127.79,7.8255],[127.82,19.5598],[127.87,9.99998794]]]
["bitfinex","SOLUSD",1725643789681,[[127.47,7.8447],[127.46,19.6129],[127.41,45.77801001],[127.4,39.2451],[127.39,45.3318]],[[127.51,65.0],[127.53,21.9613002],[127.55,7.8406],[127.57,27.4612],[127.59,39.1901]]]
["bitfinex","SOLUSD",1725643816143,[[127.39,27.4729],[127.35,45.77849705],[127.34,39.2639],[127.33,6.623],[127.32,60.07456985]],[[127.46,7.8456],[127.47,65.0],[127.5,43.18717596],[127.54,49.20568794],[127.55,50.0]]]
["bitfinex","SOLUSD",1725643856955,[[127.18,19.6569],[127.15,45.78110905],[127.14,61.3987],[127.11,39.334],[127.1,60.0]],[[127.25,20.0],[127.26,45.0],[127.27,21.96517207],[127.28,19.6418],[127.3,48.69384798]]]
["bitfinex","SOLUSD",1725643904355,[[127.1,7.8672],[127.08,36.38776098],[127.07,98.69326985],[127.06,3.97691929],[127.03,50.0]],[[127.15,7.8647],[127.19,1.96551875],[127.2,19.6547],[127.21,42.2277],[127.24,39.2981]]]
["bitfinex","SOLUSD",1725643932500,[[126.84,19.7089],[126.82,53.78498418],[126.81,56.2579],[126.79,65.2867],[126.74,23.67]],[[126.91,7.8796],[126.95,21.96997974],[126.96,45.0],[126.97,20.0],[127.0,7.863]]]
["bitfinex","SOLUSD",1725643965854,[[126.81,7.8854],[126.8,35.8591],[126.78,100.98056353],[126.75,39.4448],[126.73,127.45498418]],[[126.86,7.883],[126.9,21.67297419],[126.94,47.2536],[126.96,21.8563],[127.0,78.56471147]]]
["bitfinex","SOLUSD",1725643997614,[[126.99,9.44899737],[126.98,19.6878],[126.96,60.10808418],[126.93,55.1663],[126.92,73.67]],[[127.04,7.8716],[127.07,19.6752],[127.08,39.347],[127.09,6.4012],[127.1,1.96803608]]]
["bitfinex","SOLUSD",1725644002020,[[126.94,9.45279253],[126.93,19.6956],[126.9,53.78498418],[126.89,45.0],[126.88,45.5535]],[[126.98,7.8753],[127.01,19.6844],[127.03,15.6638],[127.04,6.3757],[127.05,41.32589066]]]
["bitfinex","SOLUSD",1725644031639,[[126.7,13.9206],[126.68,35.0296],[126.65,39.476],[126.64,55.36301276],[126.58,3.06862704]],[[126.77,19.7219],[126.79,1.97255258],[126.8,47.2979],[126.82,45.0],[126.83,54.8251]]]
["bitfinex","SOLUSD",1725644064978,[[126.88,27.5841],[126.85,1.57575533],[126.84,93.20248418],[126.83,22.782],[126.74,39.4483]],[[126.93,7.8785],[126.97,39.6901],[126.98,26.87119115],[127.02,39.3665],[127.07,89.65637694]]]
["bitfinex","SOLUSD",1725644113216,[[126.87,6.4761],[126.86,1.57588923],[126.83,44.89464092],[126.82,50.0],[126.81,15.6368]],[[126.96,19.6919],[126.97,45.3995],[127.0,1.96983831]]]
["bitfinex","SOLUSD",1725644147592,[[126.66,7.8947],[126.65,19.7389],[126.64,1.5786157],[126.63,39.4848],[126.6,54.05878559]],[[126.71,7.8922],[126.74,24.83814343],[126.75,19.7245],[126.77,1.97334533],[126.78,39.4388]]]
["bitfinex","SOLUSD",1725644178332,[[126.84,7.8837],[126.83,19.7102],[126.82,8.09120005],[126.81,15.5946],[126.78,84.41786812]],[[126.9,20.0],[126.92,19.6979],[126.93,39.394],[126.94,9.4175462],[126.95,15.2443]]]
["bitfinex","SOLUSD",1725644206369,[[126.21,19.8071],[126.2,54.17536518],[126.18,55.75939279],[126.17,6.0722],[126.13,39.6405]],[[126.3,1.98003451],[126.37,15.7186],[126.39,99.56278794],[126.4,26.2212],[126.48,39.5347]]]
["bitfinex","SOLUSD",1725644230975,[[125.96,26.3574],[125.95,16.238],[125.93,54.17536518],[125.89,54.17536518]],[[126.06,1.98451977],[126.08,20.0],[126.1,45.0],[126.13,89.6431],[126.14,3.01497683]]]
["bitfinex","SOLUSD",1725644234937,[[125.76,15.5],[125.73,6.69139154],[125.65,50.0]],[[125.84,21.98725222],[125.86,20.0],[125.92,89.7085],[125.93,9.99998794]]]
["bitfinex","SOLUSD",1725644280372,[[126.57,7.9006],[126.56,6.4152],[126.55,1.57983949],[126.53,50.0],[126.52,54.17536518]],[[126.62,19.7444],[126.71,6.6585],[126.72,19.15178794]]]
["bitfinex","SOLUSD",1725644294807,[[126.56,15.4645],[126.55,19.7539],[126.52,1.57950216],[126.5,104.17536518],[126.48,54.17536518]],[[126.63,7.8971],[126.66,1.9743777],[126.67,19.7363],[126.73,9.99998794],[126.75,56.5499]]]
["bitfinex","SOLUSD",1725644324054,[[126.77,21.29653932],[126.75,45.0],[126.74,15.6934],[126.73,50.0],[126.72,54.17536518]],[[126.91,19.6994],[126.95,11.97120535],[126.96,50.0],[126.97,6.1533],[127.05,23.84]]]
["bitfinex","SOLUSD",1725644345813,[[126.82,52.885],[126.81,19.7138],[126.8,1.5766078],[126.76,89.4415],[126.75,16.6274]],[[126.87,7.8826],[126.92,59.0929],[126.93,1.97075975],[126.97,276.34458794],[126.99,7.911]]]
["bitfinex","SOLUSD",1725644377741,[[126.76,27.6099],[126.72,1.57702463],[126.71,45.8529],[126.7,70.59166518],[126.69,50.0]],[[126.82,7.8851],[126.87,19.7066],[126.89,39.407],[126.93,9.99998794],[126.94,1.9712685]]]
["bitfinex","SOLUSD",1725644396189,[[126.87,6.4569],[126.86,9.45848851],[126.85,16.0617],[126.84,19.7095],[126.54,107.50071813]],[[126.92,7.8794],[127.01,5.06083171],[127.02,9.999987],[127.03,22.5762],[127.04,9.99998794]]]
["bitfinex","SOLUSD",1725644432553,[[126.92,29.15062542],[126.9,6.4186],[126.88,105.8922],[126.86,93.58826518],[126.83,43.5366]],[[126.97,7.8763],[127.01,19.6838],[127.03,20.0],[127.04,43.3336],[127.07,49.35078794]]]
["bitfinex","SOLUSD",1725644450469,[[126.89,52.8807],[126.88,21.27891122],[126.86,6.4952],[126.85,39.4152],[126.84,73.84]],[[126.93,7.8787],[126.96,19.6912],[126.98,20.0],[126.99,39.3745],[127.01,1.96963869]]]
["bitfinex","SOLUSD",1725644459965,[[126.91,19.6982],[126.88,1.57524247],[126.87,6.6298],[126.86,93.58606518],[126.85,50.0]],[[127.0,20.0],[127.01,41.33835309],[127.03,41.4324],[127.04,82.6936],[127.06,9.99998794]]]
["bitfinex","SOLUSD",1725644512216,[[126.99,54.44884686],[126.98,19.6876],[126.96,39.3824],[126.95,50.0],[126.77,4.05298168]],[[127.0,0.3],[127.04,23.4432],[127.06,6.3059],[127.09,59.0161],[127.14,11.96823744]]]
["bitfinex","SOLUSD",1725644526466,[[126.92,7.8789],[126.91,21.27377518],[126.87,39.4086],[126.86,54.17536518],[126.85,50.0]],[[126.96,7.8766],[126.99,21.9934],[127.0,0.3],[127.01,19.6846],[127.03,1.96928989]]]
["bitfinex","SOLUSD",1725644576226,[[126.99,19.6851],[126.98,7.875],[126.95,50.0],[126.94,40.96152484],[126.92,261.555]],[[127.02,7.8731],[127.06,19.6772],[127.08,39.347],[127.09,15.8486],[127.1,1.96790605]]]
["bitfinex","SOLUSD",1725644600160,[[127.03,46.57396024],[127.02,7.8723],[127.01,19.6832],[126.98,94.80412499],[126.91,7.915]],[[127.06,16.5026],[127.07,7.8701],[127.09,22.64021047],[127.1,6.1075],[127.13,39.3324]]]
["bitfinex","SOLUSD",1725644645341,[[126.83,45.0],[126.82,27.5975],[126.79,50.0],[126.68,78.59245032],[126.46,32.54505929]],[[126.87,7.8822],[126.91,25.0238522],[126.92,59.0943],[126.93,16.6021],[127.02,89.16787424]]]
["bitfinex","SOLUSD",1725644665963,[[126.96,52.8763],[126.94,76.1224],[126.92,44.80412499],[126.89,49.4029],[126.87,255.5]],[[127.0,7.8741],[127.03,20.0],[127.04,39.1564103],[127.05,45.7969],[127.08,1.96817154]]]
["bitfinex","SOLUSD",1725644711011,[[126.72,89.4568],[126.71,53.88463407],[126.7,8.22529459],[126.67,10.0]],[[126.84,7.8844],[126.85,20.0],[126.86,1.97174621],[126.87,15.6821],[126.88,39.4092]]]
["bitfinex","SOLUSD",1725644731083,[[126.91,27.578],[126.88,46.5758302],[126.86,94.87679709],[126.84,63.1173],[126.83,16.1565]],[[126.96,16.2396],[126.97,14.4106],[127.06,9.99998794],[127.07,7.9]]]
["bitfinex","SOLUSD",1725644750476,[[126.82,21.47408099],[126.77,6.3659],[126.75,105.39795291],[126.74,59.1416],[126.73,255.5]],[[126.86,7.8828],[126.91,21.66977381],[126.92,26.1679],[126.93,15.6054],[126.96,9.99998794]]]
["bitfinex","SOLUSD",1725644792215,[[126.62,1.57926609],[126.61,19.7448],[126.6,44.90509527],[126.57,95.6049],[126.53,49.5132]],[[126.66,15.5315],[126.69,7.8934],[126.71,26.1116],[126.73,45.0],[126.75,1.97408261]]]
["bitfinex","SOLUSD",1725644809857,[[126.71,7.8915],[126.7,19.7312],[126.69,1.57843958],[126.68,44.90509527],[126.66,39.4726]],[[126.77,45.0],[126.78,42.0597]]]
["bitfinex","SOLUSD",1725644859582,[[126.55,7.9018],[126.54,45.0],[126.53,19.758],[126.52,50.0],[126.51,41.10117694]],[[126.61,7.8984],[126.63,20.0],[126.64,21.7064],[126.66,1.974968],[126.67,59.2113]]]
["bitfinex","SOLUSD",1725644876144,[[126.49,7.9052],[126.47,21.34679894],[126.46,134.44099527],[126.44,6.6232],[126.43,39.547]],[[126.54,27.9032],[126.55,16.6418],[126.57,19.7526],[126.59,45.9859],[126.62,1.97574868]]]
["bitfinex","SOLUSD",1725644927974,[[126.3,9.50010524],[126.29,45.0],[126.28,69.7962],[126.27,54.29223288],[126.24,69.43473288]],[[126.36,7.9143],[126.38,15.0009],[126.4,26.0324],[126.41,39.5569],[126.44,1.97871177]]]
["bitfinex","SOLUSD",1725644942303,[[126.44,19.7718],[126.42,1.58141414],[126.41,50.0],[126.4,39.5551],[126.37,117.60643288]],[[126.47,15.9837],[126.5,6.1375],[126.52,19.7604],[126.54,39.5146],[126.6,260.3]]]
["bitfinex","SOLUSD",1725644992033,[[126.56,7.919],[126.55,69.7546],[126.53,6.3041],[126.52,364.77688831],[126.49,10.0]],[[126.64,20.0],[126.65,6.2161],[126.67,21.97447204],[126.68,35.9578],[126.7,39.465]]]
["bitfinex","SOLUSD",1725645012728,[[126.57,19.7509],[126.55,1.57980507],[126.54,39.511],[126.53,50.0]],[[126.62,20.0],[126.63,7.8976],[126.64,6.4796],[126.65,20.0],[126.66,16.0622]]]
["bitfinex","SOLUSD",1725645051976,[[126.4,7.9109],[126.39,1.08891834],[126.38,19.7807],[126.37,45.0],[126.36,6.1628]],[[126.45,27.9083],[126.49,19.7652],[126.51,26.96112537],[126.52,39.5203],[126.54,9.99998794]]]
["bitfinex","SOLUSD",1725645074482,[[126.64,15.6856],[126.63,1.08020765],[126.62,45.0],[126.61,6.0255],[126.6,50.0]],[[126.74,26.0942],[126.76,1.9734993],[126.78,260.3],[126.8,9.99998794],[126.85,39.82011175]]]
["bitfinex","SOLUSD",1725645082922,[[126.76,65.79662604],[126.75,56.0774],[126.74,15.1024],[126.72,37.95504889],[126.71,39.4597]],[[126.86,6.1592],[126.87,19.7059],[126.89,1.97119912],[126.9,16.3544],[126.92,9.99998794]]]
["bitfinex","SOLUSD",1725645138244,[[126.88,7.8813],[126.87,25.9259],[126.86,17.73517299],[126.85,89.415],[126.83,31.38921958]],[[126.93,7.8789],[126.97,22.72896508],[126.99,1.96978609],[127.0,55.4463],[127.01,6.5224]]]
["bitfinex","SOLUSD",1725645151774,[[126.88,19.7033],[126.86,16.1264],[126.85,1.07079618],[126.84,45.8558],[126.83,50.0]],[[126.95,20.0],[126.97,19.6908],[126.98,55.9103]]]
["bitfinex","SOLUSD",1725645195389,[[126.93,16.3175],[126.9,26.1093],[126.89,1.06960734],[126.88,50.0],[126.87,39.4092]],[[126.95,7.8771],[126.99,19.687],[127.01,1.96908251],[127.02,39.3658],[127.04,20.0]]]
["bitfinex","SOLUSD",1725645223652,[[126.83,7.8841],[126.82,19.7128],[126.8,15.6987],[126.79,40.5084863],[126.78,56.5562]],[[126.87,27.8822],[126.9,22.72404591],[126.91,1.97115707],[126.92,21.8655],[126.96,49.38408794]]]
["bitfinex","SOLUSD",1725645270447,[[127.08,27.5399],[127.06,55.1565],[127.05,1.06362478],[127.04,56.0637],[126.8,29.85212007]],[[127.12,7.8666],[127.15,20.0],[127.16,19.6604],[127.18,4.95525081],[127.19,15.0158]]]
["bitfinex","SOLUSD",1725645300498,[[127.09,7.8684],[127.07,35.0371],[127.05,50.0],[127.04,6.2677],[127.03,39.3595]],[[127.13,27.8661],[127.17,30.99694304],[127.24,260.3],[127.28,118.45459136],[127.3,50.0]]]
["bitfinex","SOLUSD",1725645339723,[[127.2,16.3453],[127.18,25.9738],[127.17,39.87409135],[127.15,50.0],[127.14,70.54754012]],[[127.28,19.6421],[127.29,1.96465917],[127.3,42.31218432],[127.33,71.32208794],[127.36,39.2609]]]
["bitfinex","SOLUSD",1725645366376,[[127.26,16.3197],[127.25,6.1209],[127.24,27.5064],[127.22,89.2999],[127.18,0.55782484]],[[127.29,7.8562],[127.32,19.636],[127.34,1.96420652],[127.37,39.2581],[127.38,9.99998794]]]
["bitfinex","SOLUSD",1725645405365,[[127.3,7.8553],[127.28,19.6415],[127.26,23.43387025],[127.24,50.0],[127.21,31.25926171]],[[127.35,1.96364361],[127.4,19.6242],[127.42,49.24098794],[127.47,26.66200838],[127.48,50.0]]]
["bitfinex","SOLUSD",1725645439189,[[127.15,24.2241],[127.14,19.6624],[127.12,6.1615],[127.11,39.89615738],[127.1,50.0]],[[127.2,7.8617],[127.23,19.65],[127.24,1.96577303],[127.25,48.02091167],[127.32,7.895]]]
["bitfinex","SOLUSD",1725645442283,[[127.06,7.8702],[127.05,21.4911],[127.04,0.56407832],[127.03,50.0],[126.93,47.31]],[[127.14,20.0],[127.15,8.42984439],[127.16,19.6611],[127.21,84.3079],[127.26,113.08594654]]]
["bitfinex","SOLUSD",1725645501618,[[127.27,25.0780881],[127.26,19.6442],[127.25,6.0949],[127.24,50.0],[127.21,25.04442599]],[[127.3,20.0],[127.31,7.8548],[127.34,19.6327],[127.36,39.2613],[127.37,2.98342562]]]
["bitfinex","SOLUSD",1725645540770,[[127.22,7.8601],[127.21,19.651],[127.2,15.2302],[127.19,39.3091],[127.18,66.25836917]],[[127.26,7.8584],[127.3,21.60322273],[127.33,63.46301009],[127.34,9.99998794],[127.36,39.2595]]]
["bitfinex","SOLUSD",1725645584894,[[127.06,7.8702],[127.04,20.24287984],[127.01,55.6014],[127.0,50.0],[126.99,6.5171]],[[127.1,7.868],[127.11,20.0],[127.12,22.4343],[127.14,19.6648],[127.19,9.99998794]]]
["bitfinex","SOLUSD",1725645619003,[[127.19,7.8621],[127.17,19.6579],[127.16,0.56089794],[127.14,50.0],[127.13,70.65272025]],[[127.23,7.8598],[127.24,6.0617],[127.27,15.9871],[127.28,22.68432625],[127.31,1.96545359]]]
["bitfinex","SOLUSD",1725645660028,[[127.12,42.8101],[127.11,6.6429],[127.09,0.56296494],[127.07,39.3467],[127.06,50.0]],[[127.16,7.8642],[127.2,28.0068158],[127.22,39.3035],[127.23,16.1182],[127.47,110.88549179]]]
["bitfinex","SOLUSD",1725645697057,[[126.8,89.4304],[126.79,96.89928045],[126.78,15.7157],[126.77,6.4051],[126.76,10.0]],[[126.9,6.285],[126.93,15.0468],[126.95,21.6647712],[126.96,39.3837],[126.98,270.29998794]]]
["bitfinex","SOLUSD",1725645735304,[[126.86,7.8826],[126.85,19.7073],[126.83,22.67149164],[126.82,89.4234],[126.78,10.0]],[[126.91,7.8799],[126.94,26.3395],[126.95,21.97026157],[126.96,16.3763],[127.03,30.568492]]]
["bitfinex","SOLUSD",1725645751635,[[126.87,19.7042],[126.86,7.8824],[126.83,16.0249],[126.82,70.74882025],[126.81,50.0]],[[126.91,7.88],[126.93,20.0],[126.94,6.645],[126.95,1.96991903],[126.96,36.0678]]]
["bitfinex","SOLUSD",1725645791561,[[126.67,16.3267],[126.65,6.599],[126.63,70.93002222],[126.61,50.0],[126.6,31.44792222]],[[126.72,7.8915],[126.74,19.7259],[126.75,8.36443535],[126.76,15.9902],[126.82,13.08587505]]]
["bitfinex","SOLUSD",1725645823379,[[126.53,27.6607],[126.49,39.5273],[126.48,81.44792222],[125.47,35.85314793],[125.46,118.87692294]],[[126.57,27.9008],[126.6,9.20664543],[126.61,36.0589],[126.62,1.9752545],[126.89,8.1401182]]]
["bitfinex","SOLUSD",1725645864144,[[126.66,7.8947],[126.65,19.738],[126.64,15.6902],[126.63,50.5799391],[126.62,37.99789233]],[[126.69,20.0],[126.7,7.8928],[126.72,6.0009],[126.73,19.7276],[126.79,39.4356]]]
["bitfinex","SOLUSD",1725645902953,[[126.6,19.7463],[126.59,7.899],[126.56,0.5824011],[126.55,110.2615],[126.54,38.00787416]],[[126.64,7.8964],[126.66,22.5493],[126.68,1.97441324],[126.69,19.7337],[126.73,9.99998794]]]
["bitfinex","SOLUSD",1725645948497,[[126.57,6.3323],[126.56,34.9828],[126.55,50.0],[126.54,25.20198929],[126.52,39.5171]],[[126.65,19.7399],[126.66,20.0],[126.68,47.65186906],[126.7,20.0],[126.78,89.35737583]]]
["bitfinex","SOLUSD",1725645984431,[[126.67,22.98864176],[126.66,50.0],[126.65,39.4768],[126.63,31.48299383],[126.62,63.216]],[[126.74,7.8903],[126.75,20.0],[126.79,21.69191351],[126.8,48.75826173],[126.82,15.3077]]]
["bitfinex","SOLUSD",1725646007466,[[126.61,19.7455],[126.6,0.58175472],[126.58,39.4988],[126.57,75.22446577],[126.56,15.9796]],[[126.68,9.04865044],[126.69,35.6546],[126.71,39.4623],[126.74,39.451],[126.76,9.99998794]]]
["bitfinex","SOLUSD",1725646052975,[[126.64,27.6367],[126.61,0.580589],[126.6,56.0058],[126.59,47.48095681],[126.58,39.4986]],[[126.69,7.8934],[126.71,6.3581],[126.72,38.73650177],[126.74,1.9736582],[126.78,47.3316]]]
["bitfinex","SOLUSD",1725646090438,[[126.56,15.9159],[126.55,26.94940953],[126.49,41.54315681],[126.47,28.22760081],[126.43,39.77521237]],[[126.65,19.7403],[126.67,53.54122188],[126.69,39.4682],[126.71,17.92898794],[126.88,24.4203546]]]
["bitfinex","SOLUSD",1725646149555,[[126.71,26.0013],[126.7,15.0455],[126.68,75.19244108],[126.67,39.4702],[126.63,12.95422125]],[[126.8,19.7166],[126.81,1.97186991],[126.82,23.02706423],[126.83,45.7304],[126.85,15.8959]]]
["bitfinex","SOLUSD",1725646187181,[[126.64,7.8962],[126.63,35.0844],[126.61,46.69865547],[126.59,50.0],[126.58,39.4994]],[[126.68,7.8943],[126.71,39.7301],[126.72,18.31664891],[126.73,8.05068039],[126.75,39.449]]]
["bitfinex","SOLUSD",1725646248439,[[126.39,3.73533694],[126.36,5.53791605],[126.35,34.05597034],[126.34,6.5467],[126.31,50.0]],[[126.4,7.9113],[126.42,1.97785929],[126.45,65.0],[126.49,25.40986431],[126.5,9.99998794]]]
["bitfinex","SOLUSD",1725646275958,[[126.58,16.5122],[126.57,27.6515],[126.56,6.5811],[126.55,39.5085],[126.54,0.58273096]],[[126.61,7.8983],[126.66,19.7392],[126.67,8.45995068],[126.68,2.95291505],[126.7,286.83748794]]]
["bitfinex","SOLUSD",1725646347050,[[126.67,15.9142],[126.66,8.47406138],[126.64,51.46907815],[126.63,95.0],[126.49,4.05298168]],[[126.72,7.8915],[126.75,22.73638186],[126.76,6.6023],[126.78,1.97302082],[126.79,276.037]]]
["bitfinex","SOLUSD",1725646359452,[[126.65,16.1375],[126.63,0.57973722],[126.62,69.7439],[126.61,6.3292],[126.6,25.24287815]],[[126.69,7.8938],[126.74,19.7268],[126.75,22.2975],[126.76,5.05927313],[126.77,39.4446]]]
["bitfinex","SOLUSD",1725646388162,[[126.7,16.0476],[126.69,7.8931],[126.68,0.57811046],[126.67,25.8009],[126.66,50.0]],[[126.74,7.8902],[126.78,25.7673],[126.8,1.97262547],[126.81,39.4319],[126.82,15.9827]]]
["bitfinex","SOLUSD",1725646468651,[[126.82,27.5965],[126.8,45.57302357],[126.79,65.3037],[126.78,70.8926672],[126.59,1.37330415]],[[126.86,7.8828],[126.91,19.6993],[126.92,1.97061828],[126.93,63.85609751],[126.96,9.99998794]]]
["bitfinex","SOLUSD",1725646501272,[[126.83,7.8841],[126.82,64.7115],[126.81,10.05802211],[126.8,0.57389573],[126.79,104.7383]],[[126.87,7.8826],[126.89,19.7021],[126.92,22.1146],[126.94,1.97087728],[126.95,260.3]]]
["bitfinex","SOLUSD",1725646556519,[[126.95,27.5688],[126.94,0.56808122],[126.93,50.0],[126.91,31.44954487],[126.88,6.0745]],[[127.01,7.8735],[127.06,19.6771],[127.08,11.33744752],[127.1,15.0991],[127.11,9.99998794]]]
["bitfinex","SOLUSD",1725646583347,[[127.05,19.6763],[127.02,0.56522029],[127.01,55.0363],[127.0,95.0],[126.99,6.4589]],[[127.09,7.8685],[127.13,31.11658429],[127.16,16.6518],[127.18,9.99998794],[127.21,7.909]]]
["bitfinex","SOLUSD",1725646631293,[[126.71,6.178],[126.7,27.6232],[126.69,45.0],[126.66,89.4755],[126.59,50.46741197]],[[126.75,7.8895],[126.79,24.77480522],[126.81,55.6515],[126.82,6.6311],[127.65,50.0]]]
["bitfinex","SOLUSD",1725646653295,[[126.76,27.6105],[126.73,50.0],[126.72,76.44954487],[126.71,60.5942],[126.54,1.37068316]],[[126.8,7.8868],[126.85,39.7088],[126.86,11.24209352],[126.88,39.4103],[126.92,287.9213]]]
["bitfinex","SOLUSD",1725646711436,[[126.81,15.8568],[126.8,14.4522],[126.79,1.57678346],[126.78,19.7177],[126.76,120.89194487]],[[126.87,19.706],[126.9,39.4026],[126.91,15.3359],[126.92,5.02157406],[126.93,39.3918]]]
["bitfinex","SOLUSD",1725646737563,[[126.81,15.8568],[126.8,6.5658],[126.79,7.8864],[126.77,21.29622077],[126.76,64.58102039]],[[126.87,19.7065],[126.89,4.96033795],[126.91,39.3986],[126.94,65.31578794],[126.95,14.4896]]]
["bitfinex","SOLUSD",1725646805425,[[126.86,37.8825],[126.85,19.7076],[126.84,22.2226],[126.83,50.0],[126.82,1.57600489]],[[126.9,7.8802],[126.95,61.05200702],[126.96,15.8675],[127.0,9.99998794],[127.04,47.45588999]]]
["bitfinex","SOLUSD",1725646824140,[[126.93,35.5042],[126.92,6.5661],[126.9,89.4002],[126.85,10.0],[126.84,23.73]],[[127.01,19.6836],[127.03,3.01397022],[127.05,1.96856846],[127.06,39.3524],[127.07,9.99998794]]]
["bitfinex","SOLUSD",1725646846182,[[126.96,7.8763],[126.95,19.6925],[126.93,15.8084],[126.92,6.5661],[126.91,75.17354808]],[[127.0,7.8742],[127.02,19.6834],[127.04,3.07008217],[127.05,1.96859859],[127.08,22.3024]]]
["bitfinex","SOLUSD",1725646911823,[[126.82,7.885],[126.8,21.29249418],[126.79,65.8057],[126.78,6.4655],[126.77,25.17354808]],[[126.86,7.8828],[126.88,20.0],[126.89,22.80146963],[126.96,9.99998794],[126.98,22.80147]]]
["bitfinex","SOLUSD",1725646931536,[[126.86,44.0849],[126.85,7.58499418],[126.83,51.42673734],[126.79,64.60794808],[126.51,676.64090382]],[[126.9,7.8804],[126.94,19.6958],[126.95,3.03844676],[126.96,1.970048],[126.97,39.3819]]]
["bitfinex","SOLUSD",1725647000908,[[127.01,9.44766288],[127.0,16.0027],[126.99,26.0524],[126.97,50.0],[126.9,52.70737925]],[[127.05,7.871],[127.08,19.6732],[127.09,20.0],[127.1,7.74180666],[127.11,39.3375]]]
["bitfinex","SOLUSD",1725647032328,[[126.86,49.914],[126.84,1.57598542],[126.83,90.84783734],[126.82,25.17354808],[126.48,641.4]],[[126.9,7.8802],[126.94,22.73813014],[126.96,39.3843],[126.98,6.64330762],[126.99,39.3741]]]
["bitfinex","SOLUSD",1725647088887,[[126.73,16.6415],[126.71,7.892],[126.7,21.30949802],[126.69,6.1905],[126.67,39.4699]],[[126.75,7.8897],[126.77,20.0],[126.78,19.7193],[126.79,45.0],[126.8,3.03445295]]]
["bitfinex","SOLUSD",1725647114205,[[126.61,22.379],[126.58,7.8999],[126.57,19.7509],[126.54,89.5111],[126.52,31.51145101]],[[126.62,7.8976],[126.66,19.7382],[126.67,1.97436577],[126.71,39.462],[126.72,7.71138623]]]
["bitfinex","SOLUSD",1725647171552,[[126.62,34.9187],[126.6,1.5791263],[126.58,64.76518157],[126.57,56.2244],[126.55,39.5082]],[[126.66,20.0],[126.71,4.3585],[126.73,6.64720787],[126.74,49.45358794],[126.8,66.12115999]]]
["bitfinex","SOLUSD",1725647199401,[[126.44,15.8165],[126.42,7.65034617],[126.41,31.6279657],[126.39,50.0],[126.38,19.7813]],[[126.54,21.73315771],[126.55,39.5105],[126.56,4.3585],[126.57,4.6733],[126.58,9.99998794]]]
["bitfinex","SOLUSD",1725647241096,[[126.59,80.6134],[126.58,14.1189],[126.56,31.6279657],[126.55,50.0],[126.53,63.3062]],[[126.63,7.8974],[126.67,19.7367],[126.69,20.0],[126.71,1.9741314],[126.75,9.99998794]]]
["bitfinex","SOLUSD",1725647261437,[[126.7,15.4911],[126.67,14.1805],[126.66,69.7364],[126.65,1.57827747],[126.64,31.6279657]],[[126.71,7.892],[126.74,19.7256],[126.77,20.0],[126.8,1.97252722],[126.81,48.4632]]]
["bitfinex","SOLUSD",1725647293071,[[126.73,15.147],[126.72,6.2296],[126.67,51.57774671],[126.66,70.94603818],[126.62,22.92926336]],[[126.74,7.8901],[126.78,20.0],[126.79,19.718],[126.81,1.97189433],[126.82,9.76720433]]]
["bitfinex","SOLUSD",1725647343608,[[126.52,7.9038],[126.51,19.7612],[126.5,15.3786],[126.49,7.90851117],[126.48,89.5301]],[[126.56,7.9015],[126.58,19.7514],[126.62,6.33401368],[126.63,260.3],[126.76,4.03028999]]]
["bitfinex","SOLUSD",1725647378419,[[126.59,7.8993],[126.58,19.7498],[126.57,23.18687951],[126.56,50.0],[126.55,25.25549335]],[[126.63,7.8974],[126.67,22.85640023],[126.69,1.97437518],[126.7,44.1367],[126.71,4.3585]]]
["bitfinex","SOLUSD",1725647429297,[[126.71,1.57797289],[126.7,7.8926],[126.68,61.31779335],[126.67,56.3985],[126.61,7.925]],[[126.75,7.8896],[126.78,22.81970083],[126.8,39.4341],[126.82,12.57815332],[126.84,26.43929458]]]
["bitfinex","SOLUSD",1725647459810,[[126.65,15.822],[126.64,6.521],[126.61,27.6421],[126.6,39.4928],[126.59,50.0]],[[126.66,7.8951],[126.7,19.7331],[126.72,1.97377895],[126.73,48.10332922],[126.74,43.8109]]]
["bitfinex","SOLUSD",1725647504152,[[126.76,15.0606],[126.74,14.0722],[126.73,19.7257],[126.7,50.0],[126.69,39.465]],[[126.78,7.8881],[126.82,19.714],[126.84,1.97163456],[126.86,42.41306676],[126.88,9.99998794]]]
["bitfinex","SOLUSD",1725647521051,[[126.84,6.1997],[126.83,1.57642121],[126.82,19.7128],[126.81,65.9691],[126.8,31.54610354]],[[126.93,62.05249515],[126.94,4.3585],[126.95,39.3864],[126.98,1.97052652],[126.99,9.99998794]]]
["bitfinex","SOLUSD",1725647555524,[[126.72,15.677],[126.71,34.0551],[126.68,39.4666],[126.67,50.0],[126.66,31.54610354]],[[126.79,19.7178],[126.81,5.00770483],[126.82,39.4275],[126.85,39.4178],[126.9,50.0]]]
["bitfinex","SOLUSD",1725647597740,[[126.64,35.1139],[126.62,73.74],[126.61,45.8993],[126.58,49.4984],[126.55,41.43767858]],[[126.7,7.8927],[126.71,20.0],[126.72,19.7296],[126.74,39.453],[126.76,1.97349664]]]
["bitfinex","SOLUSD",1725647631362,[[126.43,7.9094],[126.42,19.7748],[126.4,15.8847],[126.39,8.17171061],[126.38,31.54610354]],[[126.47,7.9071],[126.5,22.8510784],[126.52,1.97710891],[126.54,264.6585],[126.57,57.42988794]]]
["bitfinex","SOLUSD",1725647670878,[[126.28,16.0983],[126.27,26.0223],[126.26,7.9199],[126.23,39.6084],[126.22,50.0]],[[126.34,21.76746305],[126.35,20.0],[126.37,48.03500248],[126.39,43.9213],[126.46,79.37424701]]]
["bitfinex","SOLUSD",1725647702026,[[126.07,58.70916266],[126.06,50.0],[126.04,39.6678],[126.01,41.6592266]],[[126.19,22.99188544],[126.21,21.79189131],[126.22,6.1822],[126.23,39.6126],[126.26,49.60318794]]]
["bitfinex","SOLUSD",1725647733163,[[126.29,19.7955],[126.28,7.9186],[126.27,17.53836367],[126.25,71.2618266],[126.23,23.74]],[[126.33,7.9159],[126.37,19.7846],[126.39,1.97907663],[126.4,49.072334],[126.43,49.54748794]]]
["bitfinex","SOLUSD",1725647770574,[[126.25,15.3848],[126.23,7.9215],[126.22,26.4224],[126.21,1.98555534],[126.2,53.73411121]],[[126.28,7.9193],[126.32,19.7915],[126.34,1.97938936],[126.35,55.6002],[126.36,6.1082]]]
["bitfinex","SOLUSD",1725647802689,[[126.19,6.6363],[126.18,7.925],[126.17,36.3719],[126.14,50.0],[126.04,19.87052504]],[[126.22,7.923],[126.27,19.7991],[126.28,1.98081362],[126.29,6.4744],[126.3,39.5897]]]
["bitfinex","SOLUSD",1725647823030,[[126.18,16.0679],[126.17,7.9257],[126.16,6.656],[126.14,51.58470897],[126.12,39.6433]],[[126.25,19.8023],[126.29,66.98072719],[126.3,15.6116],[126.31,49.58698794],[126.34,50.59467398]]]
["bitfinex","SOLUSD",1725647857363,[[125.97,16.3791],[125.96,6.1823],[125.95,71.44397955],[125.94,50.0],[125.93,23.85]],[[126.05,7.9334],[126.09,28.08469342],[126.11,15.5094],[126.14,9.99998794],[126.16,39.6349]]]
["bitfinex","SOLUSD",1725647887575,[[125.87,7.9442],[125.85,21.45291544],[125.82,105.0224],[125.81,31.74737955],[125.79,63.597]],[[125.91,7.9423],[125.93,6.4199],[125.94,22.96438339],[125.96,15.7849],[125.99,1.9856443]]]
["bitfinex","SOLUSD",1725647922608,[[125.45,14.5],[125.44,31.74737955],[125.43,19.9305],[125.41,1.5941405],[125.4,31.74737955]],[[125.53,6.4656],[125.58,1.6666],[125.63,50.0]]]
["bitfinex","SOLUSD",1725647944157,[[125.79,21.46364893],[125.76,50.0],[125.74,38.4928581],[125.73,16.6283],[125.67,39.7864]],[[125.88,7.9441],[125.92,19.854],[125.93,1.98668616],[125.94,39.7023],[125.98,9.99998794]]]
["bitfinex","SOLUSD",1725647979682,[[125.95,16.3991],[125.94,60.96542787],[125.93,19.8518],[125.91,50.0],[125.88,78.2109581]],[[125.99,7.9373],[126.03,19.8371],[126.04,260.3],[126.06,42.66526789],[126.09,14.2256]]]
["bitfinex","SOLUSD",1725648010230,[[125.9,22.153],[125.86,19.8618],[125.84,50.0],[125.83,31.85993438],[125.79,10.0]],[[125.97,19.847],[125.98,1.98476515],[125.99,6.2091],[126.03,9.99998794],[126.04,39.6724]]]
["bitfinex","SOLUSD",1725648054762,[[125.85,15.0218],[125.81,7.9484],[125.8,6.6265],[125.77,39.7524],[125.76,88.33119707]],[[125.96,1.98550608],[125.98,3.07678046],[125.99,6.5918],[126.01,39.6801]]]
["bitfinex","SOLUSD",1725648064776,[[125.82,27.8169],[125.81,15.116],[125.8,6.6265],[125.78,50.0],[125.77,1.58902144]],[[125.86,7.9459],[125.9,19.8575],[125.92,1.986318],[125.93,6.0014],[125.94,42.73372722]]]
["bitfinex","SOLUSD",1725648091905,[[126.04,6.5252],[126.03,23.2646],[126.02,19.8372],[126.0,1.58638068],[125.99,50.0]],[[126.08,7.932],[126.12,19.8237],[126.16,1.98297586],[126.17,48.97408008],[126.19,9.99998794]]]
["bitfinex","SOLUSD",1725648133064,[[126.13,7.9278],[126.12,35.9384],[126.11,6.6305],[126.1,50.0],[126.09,71.40856008]],[[126.17,7.9263],[126.2,19.8104],[126.25,47.79772465],[126.27,65.0],[126.28,50.09578794]]]
["bitfinex","SOLUSD",1725648159391,[[126.25,52.9207],[126.24,34.8297],[126.22,50.0],[126.21,38.39266008],[126.2,39.6168]],[[126.29,7.9184],[126.32,19.7918],[126.34,3.08976636],[126.35,1.9793647],[126.36,41.54979996]]]
["bitfinex","SOLUSD",1725648201526,[[126.08,16.4979],[126.05,14.2396],[126.04,19.8338],[126.03,39.6702],[125.85,274.25089653]],[[126.1,7.9303],[126.14,19.8196],[126.16,1.98261611],[126.17,20.0],[126.18,302.99423427]]]
["bitfinex","SOLUSD",1725648227960,[[126.01,14.0118],[125.99,19.8415],[125.98,15.3708],[125.96,50.0],[125.84,287.316843]],[[126.05,7.9334],[126.08,19.8296],[126.09,1.9833367],[126.1,59.6517],[126.11,3.01449613]]]
["bitfinex","SOLUSD",1725648282945,[[126.07,61.373],[126.06,7.9325],[126.05,45.0],[126.04,28.05909392],[126.02,86.36710275]],[[126.12,20.0],[126.14,19.8202],[126.15,9.14847667]]]
["bitfinex","SOLUSD",1725648292067,[[125.78,69.8746],[125.77,7.9505],[125.76,21.386],[125.75,45.35540653],[125.74,10.0]],[[125.86,7.9455],[125.9,11.76287198],[125.94,27.8162],[125.97,9.99998794],[125.98,49.465585]]]
["bitfinex","SOLUSD",1725648349630,[[125.66,6.5522],[125.64,15.7957],[125.6,165.47807081],[125.55,49.8216],[125.52,36.42766785]],[[125.74,21.98900254],[125.76,39.7609],[125.79,39.7491],[125.8,21.55355967],[125.84,73.85]]]
["bitfinex","SOLUSD",1725648364843,[[125.39,22.2004],[125.37,36.42766785],[125.36,30.0],[125.35,50.0],[125.34,44.40546785]],[[125.65,54.1634],[125.68,2.89383751],[125.72,23.30244224]]]
["bitfinex","SOLUSD",1725648412607,[[125.53,45.0],[125.52,26.0797],[125.51,23.9206],[125.49,0.99925332],[125.48,50.0]],[[125.62,1.99094643],[125.63,20.0],[125.64,19.8995],[125.67,49.78858794],[125.69,10.58258048]]]
["bitfinex","SOLUSD",1725648426320,[[125.41,50.0],[125.4,1.00323802],[125.38,59.55299338],[125.37,39.5134],[125.35,10.0]],[[125.47,20.0],[125.54,13.29281838],[125.55,59.7382],[125.56,0.67473156],[125.58,9.99998794]]]
["bitfinex","SOLUSD",1725648473831,[[125.8,53.93785642],[125.77,69.8775],[125.75,22.9995],[125.7,47.7484],[125.66,42.96328683]],[[125.85,7.946],[125.89,19.8597],[125.91,260.3],[125.95,9.99998794],[125.98,7.972]]]
["bitfinex","SOLUSD",1725648490857,[[125.69,22.8844],[125.66,19.8936],[125.65,7.9582],[125.62,50.0],[125.6,0.99399078]],[[125.7,7.9554],[125.74,19.8826],[125.76,1.98848554],[125.77,2.41023156],[125.78,8.46132723]]]
["bitfinex","SOLUSD",1725648508379,[[125.62,19.9004],[125.6,6.6059],[125.59,50.0],[125.57,24.98540626],[125.56,95.7361]],[[125.69,20.0],[125.7,4.13669003],[125.72,39.7737],[125.73,21.8738361],[125.74,260.3]]]
["bitfinex","SOLUSD",1725648557207,[[125.92,7.9414],[125.9,19.8563],[125.89,66.6448],[125.88,6.2195],[125.87,39.7215]],[[125.96,7.939],[125.97,4.13669003],[125.99,19.8441],[126.01,39.6801],[126.02,4.57032121]]]
["bitfinex","SOLUSD",1725648579549,[[125.89,19.8584],[125.88,7.944],[125.87,39.7225],[125.86,72.2447],[125.84,39.7309]],[[125.92,7.942],[125.97,21.7939432],[125.99,39.6868],[126.0,8.31443006],[126.07,300.0095194]]]
["bitfinex","SOLUSD",1725648625290,[[125.81,7.9484],[125.8,19.8724],[125.78,50.0],[125.77,22.6111],[125.75,40.74793545]],[[125.85,20.0],[125.86,7.9458],[125.88,20.0],[125.89,22.86611512],[125.9,6.1499566]]]
["bitfinex","SOLUSD",1725648647817,[[125.73,7.9529],[125.72,82.2033],[125.7,50.0],[125.67,7.963],[125.66,36.56269907]],[[125.83,21.98725303],[125.86,5.26177301],[126.13,32.24231998]]]
["bitfinex","SOLUSD",1725648700531,[[125.86,7.9451],[125.85,64.8647],[125.84,72.6153],[125.82,39.7378],[125.79,39.7468]],[[125.9,7.943],[125.92,1.98564715],[125.93,29.20711355],[125.95,9.89671496],[125.96,39.6967]]]
["bitfinex","SOLUSD",1725648720353,[[125.87,7.9443],[125.86,19.8633],[125.84,72.6153],[125.82,39.7376],[125.81,23.99]],[[125.95,23.06245045],[125.96,19.8491],[125.98,5.05053792],[125.99,39.6857],[126.02,49.67638794]]]
["bitfinex","SOLUSD",1725648772596,[[125.88,52.9439],[125.87,21.5134],[125.86,70.84780185],[125.84,39.7318],[125.8,17.963]],[[125.92,7.9418],[125.95,19.8493],[125.97,1.98541209],[125.98,59.6903],[125.99,4.61956866]]]
["bitfinex","SOLUSD",1725648791532,[[126.04,27.7684],[126.03,50.0],[126.01,23.93],[125.99,62.4108],[125.97,44.38968173]],[[126.09,7.9309],[126.11,19.8245],[126.12,12.26656123],[126.13,39.6423],[126.14,8.95782607]]]
["bitfinex","SOLUSD",1725648817430,[[126.02,52.9352],[126.01,19.8382],[125.99,61.4607],[125.98,50.0],[125.96,39.6942]],[[126.05,20.0],[126.06,7.9328],[126.09,5.74276834],[126.1,19.8256],[126.11,4.80061656]]]
["bitfinex","SOLUSD",1725648872485,[[125.92,52.9415],[125.91,19.8544],[125.9,22.6557],[125.88,0.98549249],[125.87,39.7212]],[[125.97,7.9384],[126.0,17.5082004],[126.01,23.57411608],[126.02,41.66367466],[126.03,9.99998794]]]
["bitfinex","SOLUSD",1725648897094,[[125.88,52.944],[125.86,19.8629],[125.85,22.83768964],[125.84,50.0],[125.75,9.9555428]],[[125.93,7.9413],[125.95,20.64937723],[125.96,2.50292469],[125.97,7.95331603],[125.98,1.98582516]]]
["bitfinex","SOLUSD",1725648947965,[[125.75,29.507],[125.73,19.8825],[125.71,89.7727],[125.68,39.7834],[125.64,9.9664643]],[[125.79,7.9499],[125.81,19.8714],[125.83,1.98747296],[125.84,41.11909795],[125.87,42.22802469]]]
["bitfinex","SOLUSD",1725648973884,[[125.63,45.0],[125.62,7.9603],[125.61,41.9087],[125.6,50.0],[125.57,39.8166]],[[125.67,7.9578],[125.69,19.8904],[125.7,20.0],[125.71,39.7761],[125.78,9.99998794]]]
["bitfinex","SOLUSD",1725649017697,[[125.4,40.87161771]],[[125.56,5.38256732],[125.58,2.48977754],[125.59,49.81338794]]]
["bitfinex","SOLUSD",1725649035436,[[125.38,45.0],[125.37,27.9171],[125.34,50.0],[125.32,21.7665],[125.28,10.0]],[[125.42,7.9732],[125.44,0.79927723],[125.45,36.91812197],[125.48,261.68255191],[125.99,161.92085639]]]
["bitfinex","SOLUSD",1725649093161,[[125.64,16.3725],[125.63,14.1283],[125.6,19.9029],[125.59,0.99616782],[125.54,34.01]],[[125.67,20.0],[125.68,7.9568],[125.7,19.8886],[125.72,3.77110701],[125.81,260.3]]]
["bitfinex","SOLUSD",1725649102273,[[125.65,72.8533],[125.64,15.2675],[125.62,0.99520377],[125.61,50.0],[125.53,9.97926784]],[[125.72,5.06297925],[125.73,0.67447964],[125.74,2.90455587],[125.82,12.07982666]]]
["bitfinex","SOLUSD",1725649131000,[[125.41,52.9737],[125.4,42.756],[125.39,1.00397968],[125.38,50.0],[125.35,39.8874]],[[125.46,20.0],[125.47,7.97],[125.51,32.26976261],[125.52,21.7077]]]
["bitfinex","SOLUSD",1725649177454,[[125.3,10.1745],[125.26,9.48938841],[125.22,30.037],[125.2,50.0],[125.18,47.91]],[[125.31,7.9802],[125.33,17.40855954],[125.38,20.0],[125.39,16.11288794],[125.44,41.309954]]]
["bitfinex","SOLUSD",1725649202849,[[125.19,7.9877],[125.18,19.9702],[125.15,46.01358573],[125.14,15.6465],[125.13,93.35331164]],[[125.26,7.9835],[125.27,1.99695673],[125.29,20.69949553],[125.3,1.2787],[125.33,260.3]]]
["bitfinex","SOLUSD",1725649233006,[[125.13,7.9915],[125.11,41.3483],[125.08,50.0],[125.07,55.83908813],[125.05,44.24115957]],[[125.22,1.78394358],[125.24,7.67673687],[125.27,19.9579],[125.29,20.0],[125.3,18.02098794]]]
["bitfinex","SOLUSD",1725649271926,[[125.39,7.9748],[125.36,19.9412],[125.34,50.0],[125.33,44.24115957],[125.32,41.4924012]],[[125.45,7.9713],[125.47,1.38433762],[125.5,19.9209],[125.51,270.05128772],[125.52,55.2563904]]]
["bitfinex","SOLUSD",1725649300176,[[125.42,27.9053],[125.4,6.0481],[125.37,65.139],[125.36,84.12355957],[125.17,168.4]],[[125.49,20.0],[125.53,19.9164],[125.57,39.8208],[125.59,11.9848459],[125.61,260.3]]]
["bitfinex","SOLUSD",1725649328146,[[125.62,16.3232],[125.59,19.905],[125.58,46.2978],[125.55,50.0],[125.54,84.06865957]],[[125.67,7.9573],[125.71,19.8876],[125.75,39.7625],[125.76,29.89398794],[125.77,264.309]]]
["bitfinex","SOLUSD",1725649330439,[[125.64,19.8975],[125.62,16.3232],[125.61,1.59179142],[125.57,89.8156],[125.54,49.8275]],[[125.74,9.32777036],[125.75,59.6443],[125.77,26.07448772],[125.78,54.22435877],[125.82,314.309]]]
["bitfinex","SOLUSD",1725649365778,[[125.68,27.8478],[125.64,1.59115077],[125.63,46.2314],[125.62,60.67525957],[125.61,50.0]],[[125.72,20.0],[125.73,7.954],[125.76,19.88],[125.78,3.85762798],[125.8,304.76488954]]]
["bitfinex","SOLUSD",1725649398318,[[125.77,1.58985087],[125.76,19.8782],[125.74,15.8896],[125.73,50.0]],[[125.83,7.9474],[125.87,23.72022798],[125.88,39.7207],[125.91,260.3],[125.94,9.99998794]]]
["bitfinex","SOLUSD",1725649431518,[[125.6,20.9089],[125.59,21.112],[125.56,39.8198],[125.54,51.59225047],[125.52,18.021]],[[125.63,20.0],[125.67,19.8935],[125.69,39.7833],[125.72,39.7736],[125.75,39.7631]]]
["bitfinex","SOLUSD",1725649477979,[[125.89,7.943],[125.86,1.5882481],[125.85,15.3297],[125.84,89.7311],[125.83,6.5347]],[[125.97,19.8474],[125.98,3.85762798],[126.0,5.06800803],[126.02,20.0],[126.07,23.96]]]
["bitfinex","SOLUSD",1725649520899,[[125.98,23.6533],[125.97,26.1836],[125.93,86.4713617],[125.9,33.96],[125.86,39.20392458]],[[126.02,7.9356],[126.06,19.8325],[126.07,20.0],[126.08,39.6588],[126.1,3.07275926]]]
["bitfinex","SOLUSD",1725649551634,[[126.16,7.9262],[126.15,34.8202],[126.14,7.87191537],[126.11,89.6464],[126.08,73.6157]],[[126.23,3.85762798],[126.25,22.8275818],[126.26,41.30088273],[126.34,50.0],[126.35,4.06617739]]]
["bitfinex","SOLUSD",1725649583044,[[125.97,16.2095],[125.95,6.0498],[125.94,19.8495],[125.92,1.58738499],[125.81,16.2095]],[[126.03,19.8368],[126.05,62.70485081],[126.08,55.21601305],[126.09,4.009],[126.1,52.78344286]]]
["bitfinex","SOLUSD",1725649612553,[[125.96,7.9389],[125.95,19.8485],[125.92,1.58761403],[125.91,39.7094],[125.9,21.545]],[[125.98,20.0],[125.99,7.9373],[126.01,1.38254224],[126.02,19.8393],[126.03,2.99022589]]]
["bitfinex","SOLUSD",1725649618966,[[125.91,27.7961],[125.9,21.545],[125.89,1.58812033],[125.86,36.38617706],[125.83,10.0]],[[126.0,45.0],[126.01,21.38254224],[126.04,6.5204],[126.05,15.56132937],[126.07,7.976]]]
["bitfinex","SOLUSD",1725649684316,[[126.02,19.838],[126.0,1.58655008],[125.99,45.744],[125.98,36.39493607],[125.97,65.978]],[[126.08,1.38174173],[126.11,13.31767037],[126.13,4.009],[126.15,50.63193654],[126.17,14.06616533]]]
["bitfinex","SOLUSD",1725649694063,[[125.91,16.6102],[125.9,14.0772],[125.89,19.8573],[125.87,1.58811852],[125.86,126.11933607]],[[125.95,7.9397],[125.97,20.0],[125.98,19.8445],[125.99,3.02689413],[126.0,4.009]]]
["bitfinex","SOLUSD",1725649762747,[[126.0,15.4821],[125.99,6.3971],[125.98,7.9375],[125.97,19.8446],[125.94,39.7003]],[[126.02,7.9353],[126.05,20.0],[126.06,21.27379464],[126.07,39.6619],[126.08,45.0]]]
["bitfinex","SOLUSD",1725649786717,[[125.86,19.8626],[125.85,45.0],[125.83,8.02212484],[125.81,55.7146],[125.8,86.47670741]],[[125.93,1.38347996],[125.95,21.29129464],[125.99,6.92425639],[126.0,7.976],[126.01,49.68058794]]]
["bitfinex","SOLUSD",1725649840619,[[125.99,34.2662],[125.96,46.58715245],[125.95,51.6504569],[125.93,50.0],[125.84,23.89]],[[126.04,27.9342],[126.05,1.38217074],[126.07,2.9682386],[126.08,6.0403],[126.1,10.3647041]]]
["bitfinex","SOLUSD",1725649865671,[[125.88,27.8029],[125.86,45.0],[125.85,22.0142],[125.84,39.7307],[125.82,36.4497569]],[[125.92,7.9415],[125.95,1.38314037],[125.97,30.2116041],[125.99,7.06745302],[126.01,49.68158794]]]
["bitfinex","SOLUSD",1725649921931,[[125.8,7.9491],[125.79,42.2665],[125.76,1.58950572],[125.75,39.7602],[125.74,36.4497569]],[[125.84,7.9467],[125.88,39.8602],[125.9,39.7155],[125.93,53.77166533],[125.95,42.88931444]]]
["bitfinex","SOLUSD",1725649955247,[[125.76,29.5292],[125.74,19.8814],[125.7,39.7746],[125.68,50.0],[125.67,49.7841]],[[125.81,7.9485],[125.82,20.0],[125.84,1.38435617],[125.86,11.46948404],[125.87,34.725349]]]
["bitfinex","SOLUSD",1725649967871,[[125.71,19.8867],[125.69,45.0],[125.68,1.59044919],[125.67,76.2348569],[125.66,22.4459]],[[125.76,7.9518],[125.8,20.63147593],[125.81,6.5204],[125.83,4.10131097],[125.85,30.63146394]]]
["bitfinex","SOLUSD",1725650042145,[[125.69,29.0449],[125.68,19.8902],[125.64,69.05881128],[125.6,60.0],[125.59,23.95]],[[125.74,9.33878233],[125.76,0.84972143],[125.77,8.86277076],[125.78,19.8772],[125.79,39.75]]]
["bitfinex","SOLUSD",1725650061645,[[125.69,27.8457],[125.66,15.5656],[125.65,6.4342],[125.64,69.05901128],[125.62,61.59100795]],[[125.73,7.9538],[125.75,1.3852931],[125.76,19.8793],[125.77,2.96992686],[125.78,6.5204]]]
["bitfinex","SOLUSD",1725650120912,[[125.8,43.7585],[125.79,6.5333],[125.76,1.58945027],[125.75,68.99557947],[125.73,10.0]],[[125.84,7.9466],[125.88,36.16771507],[125.9,57.05731969],[125.91,6.033],[125.92,29.87588794]]]
["bitfinex","SOLUSD",1725650159842,[[125.8,7.9489],[125.79,35.0548],[125.76,6.1658],[125.75,41.35059884],[125.73,53.18567947]],[[125.83,7.9472],[125.85,0.84455944],[125.86,8.86277076],[125.87,31.8145],[125.88,260.3]]]
["bitfinex","SOLUSD",1725650218283,[[125.69,14.1322],[125.68,35.1144],[125.65,1.59092001],[125.64,39.7947],[125.62,36.56476187]],[[125.73,7.9537],[125.75,21.38559568],[125.76,19.8793],[125.78,51.29227238],[125.85,89.7329]]]
["bitfinex","SOLUSD",1725650242219,[[125.7,6.5392],[125.69,44.1623],[125.65,1.59079543],[125.63,29.26339291],[125.62,33.96]],[[125.72,20.0],[125.73,7.9539],[125.74,1.38568464],[125.77,3.09198109],[125.78,40.59825944]]]
["bitfinex","SOLUSD",1725650257751,[[125.57,21.1331],[125.56,7.9638],[125.55,1.59248726],[125.54,19.9127],[125.53,39.8302]],[[125.61,7.9613],[125.64,20.0],[125.65,19.8969],[125.66,39.7921],[125.67,4.10076166]]]
["bitfinex","SOLUSD",1725650313810,[[125.48,27.8921],[125.45,46.59347867],[125.44,39.8583],[125.43,16.1254],[125.42,35.56406984]],[[125.52,7.967],[125.55,22.93281998],[125.56,16.04764534],[125.58,7.90767791],[125.59,12.40096422]]]
["bitfinex","SOLUSD",1725650338034,[[125.51,27.8845],[125.49,16.89622778],[125.48,6.1491],[125.44,73.8183],[113.12,1.0]],[[125.55,7.9651],[125.56,20.0],[125.59,19.9074],[125.6,4.44268572],[125.63,44.56707473]]]
["bitfinex","SOLUSD",1725650384973,[[125.11,7.9928],[125.09,19.985],[125.08,63.52582083],[125.05,36.78019312],[124.97,87.02448895]],[[125.15,7.9906],[125.19,19.9697],[125.21,7.79118836],[125.22,20.0],[125.23,58.40633687]]]
["bitfinex","SOLUSD",1725650401896,[[125.12,23.2284],[125.1,59.9492],[125.09,6.3875],[125.07,39.9755],[125.04,73.96]],[[125.15,7.9904],[125.19,19.9696],[125.21,53.90399895],[125.22,20.0],[125.23,2.97989623]]]
["bitfinex","SOLUSD",1725650456661,[[125.34,7.978],[125.33,16.5317],[125.32,1.59522845],[125.31,39.9],[125.3,6.081]],[[125.38,9.36557837],[125.41,19.9357],[125.43,42.85926195],[125.44,8.86332007],[125.62,35.48231998]]]
["bitfinex","SOLUSD",1725650472365,[[125.34,36.96458243],[125.33,6.4462],[125.31,39.9],[125.3,60.74019312]],[[125.42,20.0],[125.43,19.9314],[125.44,39.8611],[125.45,0.84455944]]]
["bitfinex","SOLUSD",1725650536012,[[125.49,15.0881],[125.47,7.9697],[125.46,26.5916],[125.43,39.8607],[125.4,20.60457649]],[[125.51,7.9677],[125.54,19.9139],[125.58,17.9545],[125.6,31.3870634],[125.61,11.12298292]]]
["bitfinex","SOLUSD",1725650551735,[[125.33,34.3574],[125.32,15.1095],[125.26,36.78019312],[125.25,1.59552552],[125.24,63.10097321]],[[125.38,7.9759],[125.4,20.0],[125.41,19.9351],[125.42,3.10610377],[125.43,46.69507949]]]
["bitfinex","SOLUSD",1725650625395,[[125.18,16.4859],[125.17,7.9889],[125.16,26.1139],[125.12,69.43250136],[125.1,50.0]],[[125.22,7.986],[125.25,20.0],[125.26,64.9592],[125.27,3.08779634],[125.37,95.60322213]]]
["bitfinex","SOLUSD",1725650650322,[[125.38,7.9755],[125.37,36.3713],[125.36,6.4395],[125.34,2.00026945],[125.33,1.59494678]],[[125.43,15.60539087],[125.45,2.98253874],[125.47,19.9258],[125.49,8.018],[125.53,19.9305]]]
["bitfinex","SOLUSD",1725650664115,[[125.39,27.9122],[125.38,45.0],[125.37,16.431],[125.36,6.4395],[125.27,11.09245855]],[[125.43,7.9725],[125.46,20.0],[125.47,19.9252],[125.48,39.8479],[125.5,47.9937456]]]
["bitfinex","SOLUSD",1725650748492,[[125.65,6.2746],[125.64,19.8969],[125.63,23.8552],[125.62,39.7996],[125.6,1.59132698]],[[125.67,7.9574],[125.71,19.8879],[125.72,22.40996462],[125.74,39.7659],[125.76,16.4316]]]
["bitfinex","SOLUSD",1725650766322,[[125.67,27.8506],[125.64,1.59107226],[125.63,27.60988364],[125.62,46.4485],[125.61,23.99]],[[125.71,7.955],[125.73,22.26170683],[125.78,6.5204],[125.81,39.7455],[125.82,62.08707402]]]
["bitfinex","SOLUSD",1725650833896,[[125.73,22.682],[125.71,29.43153106],[125.65,119.01714406],[125.64,33.99],[125.63,2.45503839]],[[125.76,7.9517],[125.79,20.0],[125.8,19.8732],[125.82,39.7413],[125.84,8.89190334]]]
["bitfinex","SOLUSD",1725650846897,[[125.65,9.54971558],[125.63,26.2255],[125.58,86.58585195],[125.56,52.19557567],[125.47,9.97726857]],[[125.69,7.9562],[125.74,19.8826],[125.77,48.59018977],[125.78,15.1374],[125.8,49.74828794]]]
["bitfinex","SOLUSD",1725650879006,[[125.57,6.2557],[125.56,15.4409],[125.53,19.9145],[125.51,5.58377313],[125.5,41.43176891]],[[125.59,7.9626],[125.65,65.0],[125.66,15.9807],[125.67,20.0],[125.68,39.7857]]]
["bitfinex","SOLUSD",1725650934262,[[125.54,19.9136],[125.53,6.514],[125.52,15.275],[125.51,63.7948],[125.49,50.0]],[[125.59,27.9626],[125.63,19.8998],[125.64,2.49423517],[125.67,266.5081],[125.69,49.78268794]]]
["bitfinex","SOLUSD",1725651004681,[[125.53,7.9656],[125.52,1.59306137],[125.51,19.9181],[125.49,17.99404294],[125.48,15.1996]],[[125.57,1.38750322],[125.58,15.20935036],[125.59,19.35568851],[125.6,19.9053]]]
["bitfinex","SOLUSD",1725651032012,[[125.54,7.9653],[125.53,6.5805],[125.52,36.0583],[125.5,39.8395],[125.49,1.59284315]],[[125.56,20.0],[125.6,19.9059],[125.63,47.78087534],[125.64,15.0984],[125.67,17.99498794]]]
["bitfinex","SOLUSD",1725651076336,[[125.57,9.5559454],[125.54,35.907236],[125.52,16.2955],[125.49,52.995],[125.46,39.32585355]],[[125.62,7.9609],[125.64,25.4203141],[125.65,8.73539654],[125.66,23.97187702],[125.67,39.7871]]]
["bitfinex","SOLUSD",1725651106264,[[125.44,7.9717],[125.43,19.93],[125.42,6.1259],[125.41,15.7063],[125.4,39.8708]],[[125.48,7.9695],[125.5,19.9204],[125.51,20.0],[125.52,45.0],[125.54,15.8002]]]
["bitfinex","SOLUSD",1725651156411,[[125.51,7.9674],[125.5,19.9202],[125.48,15.9029],[125.46,51.2348],[125.45,69.22204413]],[[125.54,20.0],[125.55,7.965],[125.57,19.9092],[125.58,1.38648278],[125.59,57.58719225]]]
["bitfinex","SOLUSD",1725651194154,[[125.47,7.9698],[125.46,19.926],[125.44,16.1366],[125.43,6.2808],[125.42,39.8637]],[[125.51,27.9676],[125.54,16.204],[125.55,28.66271788],[125.59,304.24838851],[125.63,16.53675404]]]
["bitfinex","SOLUSD",1725651198245,[[125.48,34.2591],[125.45,39.855],[125.44,45.50394413],[125.41,79.36734413]],[[125.52,20.0],[125.57,26.67037429],[125.58,26.4295],[125.59,300.1142]]]
["bitfinex","SOLUSD",1725651262849,[[125.43,26.2947],[125.42,16.2516],[125.39,11.75972504],[125.36,59.99663276],[125.35,24.0]],[[125.48,20.0],[125.49,7.63267142],[125.52,6.4563],[125.54,57.66298426],[125.63,88.37715411]]]
["bitfinex","SOLUSD",1725651305404,[[125.41,15.9358],[125.4,19.68706759],[125.37,39.879],[125.36,74.0],[125.35,1.99994176]],[[125.5,23.1197],[125.51,4.14832499],[125.52,6.1029],[125.54,48.12634998],[125.56,17.99498794]]]
["bitfinex","SOLUSD",1725651341376,[[125.4,16.1766],[125.39,6.4107],[125.38,27.9132],[125.37,1.59432071],[125.33,89.892]],[[125.43,7.9727],[125.46,20.0],[125.48,6.85577744],[125.5,8.29664998],[125.51,39.8392]]]
["bitfinex","SOLUSD",1725651375507,[[125.36,50.7517],[125.35,13.35450646],[125.33,5.56841171],[125.31,6.17424019],[124.79,82.13634607]],[[125.41,20.0],[125.42,7.9733],[125.45,18.43170192],[125.47,30.59462499],[125.65,48.36347997]]]
["bitfinex","SOLUSD",1725651407738,[[125.34,7.978],[125.33,41.365],[125.31,13.55490484],[125.3,39.9028],[125.28,16.17903276]],[[125.38,27.9759],[125.42,2.5971284],[125.43,19.9326],[125.44,4.14832499],[125.45,62.6474]]]
["bitfinex","SOLUSD",1725651450073,[[125.31,19.9503],[125.29,17.90012504],[125.28,16.3456],[125.27,39.9111],[125.25,50.0]],[[125.38,20.0],[125.39,19.9391],[125.41,15.7228],[125.43,39.8653],[125.44,10.23132499]]]
["bitfinex","SOLUSD",1725651491422,[[125.35,19.9425],[125.34,17.75486642],[125.33,46.5077],[125.32,36.76078076],[125.3,74.02]],[[125.41,20.0],[125.45,49.03999144],[125.47,4.1374749],[125.51,16.54989963],[125.52,33.97335179]]]
["bitfinex","SOLUSD",1725651502511,[[125.13,45.85502796],[125.12,6.1638],[125.1,44.25729118],[125.08,10.0]],[[125.24,7.9851],[125.26,1.59499412],[125.3,29.95298794],[125.42,39.8672],[125.47,39.65766492]]]
["bitfinex","SOLUSD",1725651540562,[[124.94,8.0037],[124.93,20.0101],[124.9,16.98274086],[124.89,84.29039118],[124.87,90.0388]],[[124.98,8.0015],[125.02,1.59499412],[125.03,39.9963],[125.06,94.98228794],[125.09,353.8485]]]
["bitfinex","SOLUSD",1725651566209,[[124.76,34.5023],[124.73,15.2423],[124.72,1.60259358],[124.71,40.0929],[124.7,59.25729118]],[[124.82,8.0116],[124.84,1.59499412],[124.86,20.0],[124.87,65.0218],[124.88,43.616]]]
["bitfinex","SOLUSD",1725651603039,[[124.55,15.0],[124.49,15.1212],[124.46,6.289],[124.45,8.0348],[124.43,64.34829118]],[[124.56,8.0282],[124.58,21.66309412],[124.64,84.01998794],[124.66,48.45439795],[124.68,8.004]]]
["bitfinex","SOLUSD",1725651632043,[[124.44,48.6731],[124.4,1.60698128],[124.38,10.0],[124.36,44.25729118],[123.96,4.17705935]],[[124.49,20.0],[124.5,8.0321],[124.52,1.59499412],[124.53,1.39208657],[124.56,20.0718]]]
["bitfinex","SOLUSD",1725651667991,[[124.63,28.0825],[124.62,6.5835],[124.61,15.7578],[124.6,44.25729118],[124.27,110.43395723]],[[124.71,20.0476],[124.73,1.38947657],[124.76,1.59499412],[124.77,9.4241],[124.83,40.71955095]]]
["bitfinex","SOLUSD",1725651695020,[[124.39,3.92229599],[124.38,29.74606348],[124.37,15.8595],[124.36,50.49519118],[124.33,74.02]],[[124.42,8.0377],[124.43,5.0],[124.45,20.0891],[124.46,1.39197992],[124.48,40.1686]]]
["bitfinex","SOLUSD",1725651736784,[[124.31,21.6957],[124.29,20.1135],[124.25,90.2388],[124.23,10.0]],[[124.39,20.099],[124.4,260.3],[124.43,46.1875],[124.47,25.21718794],[124.53,40.13213177]]]
["bitfinex","SOLUSD",1725651758106,[[124.46,8.0345],[124.45,20.0872],[124.42,66.32282967],[124.41,90.1891],[124.4,24.21]],[[124.51,8.0315],[124.54,2.98787389],[124.55,20.0731],[124.56,40.1418],[124.59,46.2972]]]
["bitfinex","SOLUSD",1725651776341,[[124.71,1.60280238],[124.7,8.0186],[124.68,114.63050613],[124.65,16.6286],[124.64,35.1016]],[[124.78,8.0143],[124.82,20.0292],[124.83,40.0554],[124.88,40.0405],[124.89,9.99998794]]]
["bitfinex","SOLUSD",1725651818973,[[124.37,10.0],[124.36,8.0409],[124.35,1.60770162],[124.34,20.105],[124.3,134.80310613]],[[124.43,20.0],[124.44,20.0912],[124.48,7.72411769],[124.49,10.0],[124.54,40.1492]]]
["bitfinex","SOLUSD",1725651845810,[[124.44,10.0],[124.42,34.2122],[124.38,56.4836],[124.35,50.0],[124.34,44.58070613]],[[124.54,21.60201769],[124.59,40.1345],[124.62,65.72814547]]]
["bitfinex","SOLUSD",1725651893276,[[124.41,10.0],[124.39,8.0391],[124.37,20.1002],[124.35,40.2074],[124.34,6.49]],[[124.48,1.60201769],[124.5,41.55690309],[124.54,40.1493],[124.56,20.0],[124.59,44.17855309]]]
["bitfinex","SOLUSD",1725651914396,[[124.35,10.0],[124.3,20.1125],[124.27,6.2272],[124.25,55.8728],[124.24,65.0]],[[124.36,43.114675],[124.4,1.60201769],[124.41,20.0949],[124.47,6.2439],[124.49,50.0]]]
["bitfinex","SOLUSD",1725651950866,[[125.65,7.9583],[125.63,51.59133273],[125.62,19.9006],[125.59,39.8118],[125.58,44.43684673]],[[125.72,7.9542],[125.77,39.7579],[125.79,19.8751],[125.8,1.59993047],[125.81,39.7425]]]
["bitfinex","SOLUSD",1725651969848,[[125.52,19.916],[125.49,89.8414],[125.47,44.43684673],[125.42,16.4992],[125.36,39.87720522]],[[125.66,19.8953],[125.72,10.0],[125.73,15.286],[125.74,46.0317795],[125.75,50.0]]]
["bitfinex","SOLUSD",1725651980291,[[125.3,51.59517778],[125.26,44.43684673],[125.23,10.0],[125.22,44.43684673],[125.21,39.9328]],[[125.42,20.0],[125.43,16.84803047],[125.46,39.855]]]
["bitfinex","SOLUSD",1725652014603,[[125.33,19.9466],[125.32,1.59538513],[125.29,50.0],[125.27,39.9107],[124.97,4.16622153]],[[125.39,20.0],[125.42,19.9339],[125.45,1.59993047],[125.46,16.3932],[125.74,16.17661236]]]
["bitfinex","SOLUSD",1725652027816,[[125.47,19.9235],[125.43,39.8627],[125.42,50.0],[125.4,44.43684673],[125.35,10.0]],[[125.58,20.0],[125.59,21.50613047],[125.6,20.0],[125.61,15.3105],[125.64,39.7978]]]
["bitfinex","SOLUSD",1725652067998,[[125.98,7.9375],[125.97,19.8449],[125.94,89.7005],[125.9,84.14784673],[125.87,10.0]],[[126.03,7.9351],[126.04,6.1322],[126.07,19.8308],[126.08,16.4225],[126.12,1.59993047]]]
["bitfinex","SOLUSD",1725652085478,[[126.04,7.9338],[126.01,19.8388],[125.98,51.58683916],[125.97,39.6893],[125.96,84.13134673]],[[126.09,7.9309],[126.11,39.8245],[126.12,15.3127],[126.13,8.21783047],[126.14,45.0]]]
["bitfinex","SOLUSD",1725652121213,[[126.22,7.922],[126.19,39.6217],[126.16,1.58443676],[126.14,83.62917762]],[[126.27,7.9196],[126.3,46.59993047],[126.31,6.2823],[126.32,45.0],[126.33,19.7907]]]
["bitfinex","SOLUSD",1725652135942,[[126.14,19.8185],[126.1,1.58510818],[126.08,39.6571],[126.07,50.0],[126.06,43.99087762]],[[126.21,22.3911],[126.24,19.8042],[126.25,39.6044],[126.28,1.59993047],[126.29,39.594]]]
["bitfinex","SOLUSD",1725652170983,[[125.01,6.0228],[124.99,93.99087762],[124.98,56.3813],[124.96,10.0],[124.92,43.99087762]],[[125.18,1.99770774],[125.2,23.21367847],[125.22,13.40421318],[125.25,39.9211],[125.26,60.0]]]
["bitfinex","SOLUSD",1725652185599,[[125.03,7.9978],[125.0,19.9988],[124.98,33.27094135],[124.96,90.0103],[124.92,79.60624135]],[[125.08,0.04871707],[125.1,7.9937],[125.14,1.99840076],[125.16,19.9748],[125.22,10.0]]]
["bitfinex","SOLUSD",1725652201314,[[124.99,16.2276],[124.98,83.27094135],[124.96,10.0]],[[125.24,10.0],[125.27,58.26209197],[125.28,39.9135],[125.36,1.0224],[125.38,44.51103184]]]
["bitfinex","SOLUSD",1725652237427,[[124.85,20.0227],[124.84,27.8051114],[124.83,40.0525],[124.81,15.3331],[124.8,77.8051114]],[[125.0,2.00201153],[125.05,50.0],[125.07,40.54321264],[125.09,21.98198854]]]
["bitfinex","SOLUSD",1725652249625,[[124.8,8.0125],[124.79,20.0328],[124.74,56.6531],[124.73,50.0],[124.71,27.8051114]],[[124.92,2.00229176],[124.93,51.98005763],[124.94,6.71805434],[124.95,2.28478534]]]
["bitfinex","SOLUSD",1725652289219,[[125.4,27.78392366],[125.38,66.5943188],[125.37,50.0],[125.35,6.1932],[125.34,27.78392366]],[[125.5,7.9685],[125.57,66.0742],[125.63,16.665],[125.66,10.0],[125.67,50.0]]]
["bitfinex","SOLUSD",1725652299715,[[125.15,7.9897],[125.11,19.5904],[125.08,7.76472486],[125.07,89.5629692],[125.01,10.0]],[[125.21,7.9865],[125.27,66.99678107],[125.3,45.0],[125.31,39.9033],[125.34,6.5646]]]
["bitfinex","SOLUSD",1725652340347,[[125.25,7.9835],[125.19,41.5336832],[125.18,27.66413491],[125.16,117.61003491],[125.14,27.3812]],[[125.31,7.9807],[125.32,65.0],[125.33,19.9482],[125.34,323.8],[125.38,320.1818]]]
["bitfinex","SOLUSD",1725652358484,[[125.27,7.9822],[125.26,47.7851],[125.24,39.85253341],[125.21,67.5633025],[125.18,50.0]],[[125.32,7.9797],[125.36,66.99505966],[125.37,19.9415],[125.41,323.8],[125.72,8.08830618]]]
["bitfinex","SOLUSD",1725652395641,[[125.17,7.989],[125.16,19.9734],[125.13,1.59746219],[125.12,39.9615],[125.1,27.59202545]],[[125.22,7.986],[125.24,20.0],[125.25,46.99689242],[125.26,19.9591],[125.27,39.9138]]]
["bitfinex","SOLUSD",1725652416741,[[125.29,7.9813],[125.28,19.9547],[125.23,27.59202545],[125.22,104.9279],[124.53,32.85453843]],[[125.37,21.9366759],[125.4,7.7166],[125.42,19.9547],[125.45,343.2473],[125.52,260.3]]]
["bitfinex","SOLUSD",1725652452406,[[125.35,7.9773],[125.33,19.9462],[125.32,20.8064],[125.29,1.59536456],[125.28,35.85892545]],[[125.47,45.0],[125.48,21.99420945],[125.5,1.8424636],[125.51,19.8095],[125.52,10.0]]]
["bitfinex","SOLUSD",1725652478338,[[125.44,39.8574],[125.42,9.94698488],[125.41,60.735],[125.39,27.59202545],[125.32,39.71753147]],[[125.53,20.0],[125.54,46.99223272],[125.55,20.0],[125.6,344.7971],[125.62,11.99912251]]]
["bitfinex","SOLUSD",1725652509774,[[125.55,19.9113],[125.48,39.846],[125.45,21.59357907],[125.44,27.59202545],[125.4,87.60422545]],[[125.58,1.99190495],[125.59,8.3885],[125.65,71.148],[125.66,8.93862886],[125.67,2.00100047]]]
["bitfinex","SOLUSD",1725652536607,[[125.39,5.54904401],[125.37,1.9981013],[125.35,7.52381016],[125.33,6.06973173],[125.27,39.38777149]],[[125.47,1.38783375],[125.51,7.9765],[125.59,27.8627],[125.64,39.4294155],[125.67,347.62059378]]]
["bitfinex","SOLUSD",1725652544900,[[125.25,27.9425],[125.22,39.9279],[125.18,48.4474],[125.15,10.0],[125.14,27.59202545]],[[125.32,21.99597948],[125.38,50.0],[125.39,27.9149],[125.41,10.0],[125.42,39.8685]]]
["bitfinex","SOLUSD",1725652584558,[[125.38,7.9756],[125.37,19.9397],[125.34,39.891],[125.3,48.1124],[124.97,141.1735675]],[[125.42,52.9733],[125.43,1.99365615],[125.44,20.0],[125.46,19.9269],[125.48,323.8]]]
["bitfinex","SOLUSD",1725652610271,[[125.62,20.0],[125.61,21.1203],[125.6,39.8084],[125.59,47.9748],[125.56,60.0]],[[125.73,1.98901969],[125.76,39.759],[125.79,50.0],[125.8,49.7457],[125.81,7.8706]]]
["bitfinex","SOLUSD",1725652653924,[[125.62,19.901],[125.59,39.8108],[125.57,1.5921232],[125.56,67.3063176],[125.49,71.33404243]],[[125.69,8.0366],[125.72,327.787],[125.73,39.7706],[125.75,281.9237],[125.77,31.923005]]]
["bitfinex","SOLUSD",1725652681760,[[125.58,19.9061],[125.55,41.41684826],[125.54,30.1618],[125.52,22.88310459],[125.51,10.0]],[[125.65,45.0],[125.68,19.8918],[125.7,307.9],[125.71,39.776],[125.72,8.1049]]]
["bitfinex","SOLUSD",1725652720601,[[125.64,27.8567],[125.6,39.8088],[125.56,52.79090459],[125.54,1.59159826],[125.53,99.8286]],[[125.68,52.9568],[125.71,8.3018],[125.72,21.77894733],[125.73,59.6548],[125.76,365.6562]]]
["bitfinex","SOLUSD",1725652747734,[[125.61,7.9606],[125.57,41.4099589],[125.56,50.39860459],[125.54,10.0],[125.27,27.94549607]],[[125.67,7.9574],[125.71,20.0],[125.72,327.7865],[125.73,8.4985],[125.74,39.7657]]]
["bitfinex","SOLUSD",1725652779754,[[125.52,19.9168],[125.49,1.59318966],[125.47,22.88310459],[125.45,39.8546],[125.44,17.54759944]],[[125.6,7.9618],[125.61,8.1403],[125.63,20.9464],[125.65,19.8971],[125.66,50.0]]]
["bitfinex","SOLUSD",1725652797093,[[125.44,19.9286],[125.39,41.46794209],[125.36,27.53917467],[125.35,59.632],[125.34,68.6674]],[[125.47,45.0],[125.5,329.5126],[125.51,27.8797],[125.55,69.69644311],[125.57,310.3]]]
["bitfinex","SOLUSD",1725652821804,[[125.41,7.9738],[125.39,19.9371],[125.35,39.8854],[125.34,1.59479112],[125.33,27.53917467]],[[125.42,0.0416],[125.46,7.9709],[125.5,307.9],[125.51,67.9727],[125.52,60.0073209]]]
["bitfinex","SOLUSD",1725652855635,[[125.42,27.9056],[125.35,21.59502653],[125.34,62.87768131],[125.31,71.5027],[125.3,50.0]],[[125.46,7.9709],[125.47,314.6011],[125.49,25.078232],[125.51,19.9199],[125.53,268.3]]]
["bitfinex","SOLUSD",1725652890267,[[125.5,7.968],[125.48,19.9225],[125.45,10.1080606],[125.44,39.857],[125.41,79.07385734]],[[125.54,7.9657],[125.55,1.95739179],[125.56,7.9437],[125.57,307.1],[125.58,21.4194]]]
["bitfinex","SOLUSD",1725652925970,[[125.5,9.5612808],[125.49,19.9212],[125.44,39.8571],[125.43,24.36380075],[125.42,38.5528]],[[125.55,7.9654],[125.56,8.3071],[125.58,307.1],[125.59,79.8217],[125.61,10.3978792]]]
["bitfinex","SOLUSD",1725652962210,[[125.21,7.986],[125.19,19.968],[125.15,39.9518],[125.14,8.3039],[125.13,30.89934359]],[[125.26,7.9839],[125.29,27.978],[125.32,307.1],[125.33,39.8977],[125.34,280.7058]]]
["bitfinex","SOLUSD",1725652991413,[[125.1,7.993],[125.06,1.59894277],[125.03,39.9872],[125.01,53.62901447],[125.0,39.9991]],[[125.15,16.6258],[125.17,21.061],[125.18,19.9719],[125.24,60.0],[125.25,19.9753]]]
["bitfinex","SOLUSD",1725653009847,[[125.15,19.9752],[125.11,61.6091],[125.09,24.49507599],[125.08,48.4502],[125.06,50.0]],[[125.22,307.1],[125.25,2.15662697],[125.26,8.6164],[125.27,290.76778426],[125.3,60.0]]]
["bitfinex","SOLUSD",1725653048299,[[125.31,27.8913],[125.3,19.951],[125.28,8.1236],[125.25,1.68946002],[125.24,66.10543601]],[[125.36,7.9771],[125.37,20.0],[125.38,6.87067592],[125.39,19.9381],[125.41,10.21472099]]]
["bitfinex","SOLUSD",1725653083824,[[125.43,27.9029],[125.42,21.6696],[125.4,3.20200981],[125.36,85.62795271],[124.97,49.28180764]],[[125.48,7.9695],[125.51,19.9199],[125.52,313.3584158],[125.53,288.7448],[125.65,653.9]]]
["bitfinex","SOLUSD",1725653134294,[[125.71,1.44493809],[125.7,1.44493809],[125.69,1.44493809],[125.68,1.44493809],[125.67,1.44493809]],[[125.72,72.9541],[125.73,19.8842],[125.75,303.9],[125.76,39.7602],[125.77,8.327]]]
["bitfinex","SOLUSD",1725653165604,[[125.63,27.8589],[125.62,8.6958],[125.59,1.59170733],[125.58,39.813],[125.56,21.5454]],[[125.68,7.9571],[125.71,10.11716213],[125.72,323.9495],[125.73,69.1139158],[125.76,11.179805]]]
["bitfinex","SOLUSD",1725653211884,[[125.77,7.9508],[125.76,19.8779],[125.73,28.9431],[125.71,39.7722],[125.45,4.16622153]],[[125.81,7.9486],[125.84,348.9],[125.85,22.13320832],[125.87,8.3761],[125.88,9.4584158]]]
["bitfinex","SOLUSD",1725653244028,[[125.77,27.8281],[125.74,39.7642],[125.72,8.0473],[125.68,34.17891788],[125.67,1.59014373]],[[125.82,7.948],[125.85,19.8656],[125.86,20.0],[125.87,29.3329],[125.88,303.9]]]
["bitfinex","SOLUSD",1725653296575,[[125.91,1.58780811],[125.9,39.7114],[125.88,24.17891788],[125.87,39.7212],[125.86,60.0]],[[125.96,131.8],[125.97,0.5753988],[126.03,4.14864839],[126.04,20.0],[126.05,28.58544915]]]
["bitfinex","SOLUSD",1725653308775,[[125.94,19.8502],[125.9,39.7113],[125.88,24.17891788],[125.86,63.8185],[125.81,78.81450152]],[[125.97,0.5753988],[126.01,10.29606431],[126.03,42.97105802],[126.05,0.15324915],[126.08,10.0]]]
["bitfinex","SOLUSD",1725653344341,[[126.09,7.9308],[126.08,19.828],[126.06,39.6608],[126.03,39.6708],[126.01,48.04472694]],[[126.1,0.8212538],[126.12,8.9739],[126.14,21.1529],[126.15,7.9275],[126.16,1.88066431]]]
["bitfinex","SOLUSD",1725653393486,[[125.95,19.8478],[125.94,7.9397],[125.89,31.31162694],[125.85,123.6789],[125.84,2.17022981]],[[125.98,21.5914],[125.99,9.81786431],[126.01,45.0],[126.02,8.503],[126.03,19.8368]]]
["bitfinex","SOLUSD",1725653428420,[[126.04,7.9339],[126.03,19.8359],[125.98,63.79647686],[125.93,34.10997686],[125.75,14.82079029]],[[126.08,45.0],[126.09,31.37236431],[126.1,0.8212538],[126.11,8.3399],[126.14,18.57989384]]]
["bitfinex","SOLUSD",1725653478582,[[126.09,7.9308],[126.08,19.8275],[126.04,7.88984443],[126.03,58.96737869],[126.02,3.61609726]],[[126.1,0.8212538],[126.12,20.6018],[126.13,131.8],[126.14,16.6897],[126.23,110.2608538]]]
["bitfinex","SOLUSD",1725653511187,[[126.0,7.9364],[125.98,19.844],[125.94,1.58750334],[125.93,40.3225],[125.9,99.7138]],[[126.02,8.8945],[126.05,29.23],[126.06,2.22823271],[126.07,46.88066431],[126.09,1.36848816]]]
["bitfinex","SOLUSD",1725653582265,[[126.21,27.7315],[126.16,1.5847186],[126.15,19.29852773],[126.12,27.5738],[126.11,5.58246896]],[[126.22,20.5234],[126.23,8.9393538],[126.3,131.8],[126.31,260.3],[126.33,49.08130316]]]
["bitfinex","SOLUSD",1725653608980,[[126.22,7.9226],[126.21,19.8082],[126.19,1.58409458],[126.18,58.83797641],[126.16,3.58478668]],[[126.23,5.38e-05],[126.26,7.9646],[126.27,20.7144],[126.29,7.9187],[126.31,4.06897574]]]
["bitfinex","SOLUSD",1725653676842,[[126.17,7.9256],[126.16,19.8154],[126.13,39.6398],[126.12,19.21207641],[126.11,1.58502859]],[[126.2,19.3704],[126.21,8.0459],[126.22,7.923],[126.23,131.8],[126.25,10.59704768]]]
["bitfinex","SOLUSD",1725653698781,[[126.13,19.8202],[126.1,1.58569077],[126.09,49.34655147],[126.06,5.492688],[126.03,62.24243629]],[[126.17,7.7094],[126.19,18.978],[126.2,1.88066431],[126.21,131.8],[126.25,20.82720236]]]
["bitfinex","SOLUSD",1725653763439,[[125.91,20.6754],[125.9,7.9425],[125.84,19.29245943],[125.82,3.61779221],[125.81,51.3292309]],[[125.95,54.82076431],[125.96,16.8907],[125.98,7.1579],[125.99,19.843],[126.01,139.763]]]
["bitfinex","SOLUSD",1725653783939,[[125.85,27.8104],[125.81,39.7408],[125.78,59.86351323],[125.76,1.58900223],[125.75,43.76697322]],[[125.89,52.9435],[125.9,8.39116431],[125.92,17.4689],[125.93,19.8531],[125.98,51.38342295]]]
["bitfinex","SOLUSD",1725653848397,[[125.88,7.9436],[125.86,19.8625],[125.84,39.731],[125.83,24.15589478],[125.81,49.7412]],[[125.93,7.9409],[125.95,45.0],[125.96,25.45676431],[125.97,19.8467],[126.1,4.95031646]]]
["bitfinex","SOLUSD",1725653875858,[[125.99,27.7787],[125.96,59.0100484],[125.94,1.58714198],[125.93,59.0200484],[125.91,10.0]],[[126.02,155.2325],[126.04,7.934],[126.06,2.23836411],[126.07,10.59704768],[126.08,21.21141612]]]
["bitfinex","SOLUSD",1725653905344,[[125.94,7.94],[125.92,19.8534],[125.9,1.58822907],[125.89,63.87651261],[125.87,24.16171261]],[[125.96,6.5024],[125.98,16.3162],[126.01,2.25423824],[126.02,21.22202285],[126.03,1.88066431]]]
["bitfinex","SOLUSD",1725653964404,[[125.78,19.8753],[125.75,60.66734341],[125.71,89.7731],[125.7,10.0],[125.69,23.92]],[[125.85,23.7049],[125.87,4.06624139],[125.88,131.8],[125.9,26.41262405],[125.91,49.7119]]]
["bitfinex","SOLUSD",1725653987734,[[125.59,27.8672],[125.54,64.11499722],[125.53,2.41372784],[125.52,24.28729722],[125.5,10.0]],[[125.62,16.21],[125.63,6.5955],[125.64,52.9594],[125.68,9.84366431],[125.69,24.47611195]]]
["bitfinex","SOLUSD",1725654054201,[[125.73,7.9535],[125.72,19.8854],[125.69,20.97594734],[125.68,39.7819],[125.65,69.17719171]],[[125.74,16.6318],[125.76,6.1169],[125.78,10.17935405],[125.81,21.25764244],[125.84,47.7232]]]
["bitfinex","SOLUSD",1725654084539,[[125.65,7.9584],[125.64,19.8974],[125.63,19.38529171],[125.6,1.59155718],[125.59,39.81]],[[125.7,14.365],[125.71,15.0209],[125.72,2.18616441],[125.73,21.76496431],[125.74,131.8]]]
["bitfinex","SOLUSD",1725654138204,[[125.57,7.9636],[125.53,1.59316039],[125.52,24.34380229],[125.51,39.8348],[125.48,39.8443]],[[125.58,16.3235],[125.6,6.5336],[125.61,139.7613],[125.66,260.3],[125.69,10.0]]]
["bitfinex","SOLUSD",1725654160332,[[125.49,27.8891],[125.46,39.8509],[125.45,24.34380229],[125.44,1.3077348],[125.41,24.0]],[[125.53,23.3353],[125.54,6.0964],[125.56,67.26666687],[125.58,21.78886431],[125.61,56.13191962]]]
["bitfinex","SOLUSD",1725654203359,[[125.24,7.9845],[125.22,19.9637],[125.21,24.34380229],[125.17,5.46718566],[125.16,64.28960229]],[[125.29,30.1505],[125.32,21.33986496],[125.33,1.88066431],[125.34,268.288],[125.41,39.53058528]]]
["bitfinex","SOLUSD",1725654223897,[[125.04,2.06592619],[125.03,2.06592619],[125.02,2.92602049],[125.01,2.06592619],[125.0,22.91943509]],[[125.05,21.8556],[125.08,1.99996581],[125.1,23.193152],[125.13,49.9584],[125.14,50.0]]]
["bitfinex","SOLUSD",1725654242430,[[125.14,2.06592619],[125.12,16.93282619]],[[125.27,7.9828],[125.28,6.3188],[125.29,1.99588533],[125.3,15.8636],[125.32,133.18256399]]]
["bitfinex","SOLUSD",1725654291254,[[125.32,27.9277],[125.3,1.89390733],[125.29,1.89390733],[125.26,1.89390733],[125.24,31.18863072]],[[125.35,7.988],[125.36,7.9771],[125.37,1.99439403],[125.38,6.6529],[125.4,35.805]]]
["bitfinex","SOLUSD",1725654323396,[[125.36,19.9418],[125.34,1.3082039],[125.32,41.42996494],[125.31,46.53406494],[125.3,42.20442246]],[[125.38,7.988],[125.42,1.38251961],[125.44,26.194],[125.45,275.8245],[125.46,171.6548]]]
["bitfinex","SOLUSD",1725654378639,[[125.2,27.9549],[125.17,22.2544852],[125.16,24.38635752],[125.14,39.9535],[124.43,0.21046769]],[[125.25,7.9842],[125.28,1.99616297],[125.29,28.009],[125.3,15.4395],[125.31,5.33165431]]]
["bitfinex","SOLUSD",1725654408668,[[125.1,0.8826003],[125.08,7.9946],[125.07,40.2645],[125.06,0.8568019],[125.04,59.56538848]],[[125.13,7.9919],[125.16,6.0198],[125.17,1.9980664],[125.18,72.9809],[125.19,188.0284]]]
["bitfinex","SOLUSD",1725654451631,[[125.03,65.89796703],[125.02,61.3347],[125.0,0.8544089],[124.99,40.0007]],[[125.12,14.2495],[125.13,15.374],[125.16,151.7756],[125.2,10.0],[125.22,89.9314]]]
["bitfinex","SOLUSD",1725654474729,[[125.19,7.9878],[125.18,19.9704],[125.16,1.31474264],[125.15,19.57838848],[125.11,74.0332]],[[125.24,7.9848],[125.25,5.537],[125.27,19.9573],[125.28,158.54244755],[125.29,41.90590407]]]
["bitfinex","SOLUSD",1725654506578,[[125.15,19.9753],[125.12,1.31606243],[125.11,59.54078848],[125.09,19.57838848],[125.08,64.9851]],[[125.2,16.4622],[125.21,6.5053],[125.22,2.3764685],[125.23,1.38260182],[125.25,7.8543906]]]
["bitfinex","SOLUSD",1725654556819,[[125.28,27.9363],[125.25,19.57838848],[125.24,5.8619],[125.21,11.32078706],[125.2,39.9345]],[[125.32,7.9796],[125.34,6.1066],[125.35,16.1667],[125.36,24.25986099],[125.37,8.7111925]]]
["bitfinex","SOLUSD",1725654595955,[[125.24,7.984],[125.23,45.0],[125.22,19.9635],[125.21,19.57838848],[125.18,21.8152]],[[125.31,7.9802],[125.32,22.2877],[125.34,1.99559602],[125.35,131.8],[125.36,8.009]]]
["bitfinex","SOLUSD",1725654632226,[[125.3,7.9808],[125.29,19.9531],[125.26,39.9169],[125.24,24.35911449],[125.23,15.5403]],[[125.35,7.9778],[125.36,8.47254567],[125.37,16.0483019],[125.39,22.32059811],[125.5,90.39148326]]]
["bitfinex","SOLUSD",1725654663043,[[125.16,19.974],[125.13,24.35911449],[125.12,15.6311],[125.09,90.47001449],[125.03,24.07]],[[125.24,7.9852],[125.26,66.95535923],[125.27,6.0519],[125.28,131.8],[125.32,50.0]]]
["bitfinex","SOLUSD",1725654705193,[[125.13,19.9778],[125.11,45.0],[125.1,79.74141449],[125.08,6.6098],[125.06,94.08758436]],[[125.23,28.48480415],[125.24,18.62990123],[125.26,9.69091876],[125.29,60.0],[126.11,50.0]]]
["bitfinex","SOLUSD",1725654740949,[[125.15,55.0244],[125.13,30.97151449],[125.11,39.9626],[125.09,124.32881449],[125.08,24.07]],[[125.23,7.9854],[125.25,45.0],[125.26,21.95519162],[125.28,20.0],[125.29,14.2024]]]
["bitfinex","SOLUSD",1725654782586,[[124.86,20.0212],[124.82,40.75481449],[124.81,6.1277],[124.8,40.0627],[124.78,60.0]],[[124.93,8.0045],[124.94,20.0],[124.95,12.00540891],[124.96,45.0],[124.97,21.9503]]]
["bitfinex","SOLUSD",1725654837760,[[124.85,20.0226],[124.84,16.4603],[124.81,39.18326242],[124.8,40.0625],[124.78,50.0]],[[124.94,2.00178127],[124.95,20.0086],[124.96,8.017],[124.97,131.8],[124.98,65.32940261]]]
["bitfinex","SOLUSD",1725654840431,[[124.81,20.0289],[124.76,64.43351449],[124.75,24.07],[124.74,10.03132772],[124.73,60.0]],[[124.88,6.1085],[124.9,2.00293848],[124.91,15.1004],[124.93,2.3231802],[125.06,4.05334061]]]
["bitfinex","SOLUSD",1725654879372,[[124.4,10.0]],[[124.59,10.03384654],[124.6,6.3104],[124.61,16.4214],[124.62,7.81637717],[124.64,68.80624766]]]
["bitfinex","SOLUSD",1725654906406,[[124.57,28.0958],[124.53,40.1496],[124.52,29.64409014],[124.5,10.0],[124.01,4.14812418]],[[124.66,16.07394623],[124.7,26.5686995],[124.71,50.0],[124.72,10.214799],[124.73,30.0448]]]
["bitfinex","SOLUSD",1725654932735,[[124.8,28.0426],[124.76,40.076],[124.75,29.64409014],[124.72,40.089],[124.71,60.0]],[[124.85,2.00264691],[124.86,6.2535],[124.88,8.0079],[124.9,2.32433828],[124.91,25.3036995]]]
["bitfinex","SOLUSD",1725654965167,[[124.55,28.0993],[124.52,40.1525],[124.51,21.9392],[124.48,35.41730012],[124.47,60.0]],[[124.63,2.00665631],[124.64,146.9476],[124.66,6.0096],[124.69,280.3507],[124.7,52.68484429]]]
["bitfinex","SOLUSD",1725654988886,[[124.29,28.1595],[124.25,35.66143566],[124.24,15.0],[124.2,22.3109],[124.18,95.66143566]],[[124.36,131.8],[124.37,8.0405],[124.4,2.01136058],[124.41,20.0],[124.42,26.6376]]]
["bitfinex","SOLUSD",1725655031840,[[124.38,35.74557391],[124.37,60.0],[124.34,16.4031],[124.32,42.34717391],[124.24,40.96735029]],[[124.52,8.0314],[124.54,392.1],[124.56,20.0706],[124.57,22.1731],[124.6,90.1296]]]
["bitfinex","SOLUSD",1725655061884,[[124.38,53.0397],[124.37,20.1009],[124.33,22.8924],[124.31,125.85638984],[124.28,10.0]],[[124.45,8.0354],[124.48,22.00932059],[124.49,131.8],[124.5,20.0812],[124.51,2.3738717]]]
["bitfinex","SOLUSD",1725655086215,[[124.26,8.047],[124.25,20.1194],[124.23,56.0165],[124.22,35.63538984],[124.21,6.4383]],[[124.35,8.0418],[124.37,2.01047132],[124.39,6.4774],[124.4,2.40320574],[124.41,8.052]]]
["bitfinex","SOLUSD",1725655092201,[[124.25,8.0477],[124.24,20.1209],[124.23,15.7713],[124.21,6.4383],[124.19,40.2601]],[[124.32,20.0],[124.33,8.0437],[124.36,10.06370546],[124.37,42.51155666],[124.38,20.0999]]]
["bitfinex","SOLUSD",1725655148436,[[124.34,20.1054],[124.29,45.0],[124.28,56.3735],[124.27,41.71978984],[124.25,50.0]],[[124.4,2.00988809],[124.44,141.3781351],[124.45,26.1143],[124.46,260.3],[124.47,40.1726]]]
["bitfinex","SOLUSD",1725655157481,[[124.37,53.0399],[124.36,20.1018],[124.33,16.4551],[124.31,69.94347351],[124.3,50.0]],[[124.43,8.0372],[124.47,34.01906133],[124.49,15.9178],[124.51,260.3],[124.52,50.0]]]
["bitfinex","SOLUSD",1725655181294,[[124.37,16.3639],[124.36,6.0543],[124.33,20.1076],[124.31,40.2212],[124.29,29.72207351]],[[124.41,2.00947263],[124.46,20.0869],[124.48,194.27009258],[124.5,60.0],[124.51,266.6998]]]
["bitfinex","SOLUSD",1725655224521,[[124.46,8.0347],[124.4,35.73689371],[124.39,66.6351],[124.38,45.0]],[[124.53,8.0307],[124.55,29.11305682],[124.56,2.0080147],[124.57,6.2751],[124.59,8.066]]]
["bitfinex","SOLUSD",1725655262486,[[124.44,8.0354],[124.43,45.0],[124.42,20.0926],[124.37,40.2025],[124.36,50.0]],[[124.52,20.0781],[124.57,42.47542075],[124.58,14.49579016]]]
["bitfinex","SOLUSD",1725655283701,[[124.6,20.0641]],[[124.71,20.0479],[124.75,2.00521762],[124.76,40.0798]]]
["bitfinex","SOLUSD",1725655295884,[[124.63,8.0236],[124.62,45.0],[124.61,20.0619],[124.56,98.09714089],[124.53,56.5371]],[[124.67,8.0212],[124.7,20.0],[124.71,151.8471],[124.72,264.53180578],[124.73,42.57838534]]]
["bitfinex","SOLUSD",1725655348597,[[124.81,8.012],[124.8,20.0307],[124.74,138.21638033],[124.73,10.0],[124.72,6.2553]],[[124.87,8.0089],[124.91,22.01881506],[124.92,7.3565346],[124.93,40.023],[124.97,76.2106]]]
["bitfinex","SOLUSD",1725655356956,[[124.84,55.7403],[124.8,50.0],[124.75,40.0791],[124.74,42.50913826],[124.7,64.58099567]],[[124.97,20.0054],[124.98,2.00142656],[124.99,40.0036],[125.01,131.8],[125.03,99.9908]]]
["bitfinex","SOLUSD",1725655405146,[[124.86,36.4779],[124.85,8.0091],[124.84,6.5993],[124.83,40.0539],[124.79,32.4000852]],[[124.9,8.0065],[124.95,22.01031941],[124.96,40.0148],[124.97,131.8],[124.99,54.70491384]]]
["bitfinex","SOLUSD",1725655419477,[[124.86,20.0221],[124.83,40.0515],[124.81,15.5311],[124.8,6.2408],[124.78,50.0]],[[124.96,2.00113851],[124.98,6.5123],[125.0,189.04499521],[125.02,11.39412679],[125.03,50.0]]]
["bitfinex","SOLUSD",1725655467501,[[124.81,45.0],[124.8,8.0128],[124.79,20.0323],[124.77,20.0],[124.66,40.76203612]],[[124.86,8.009],[124.9,36.70756426],[124.91,2.00247129],[124.92,56.74756285],[124.97,60.0]]]
["bitfinex","SOLUSD",1725655493753,[[124.91,53.0057],[124.89,20.0167],[124.87,40.0414],[124.85,111.69506838],[124.84,10.0]],[[124.95,20.0],[124.96,8.0026],[125.01,21.99960981],[125.02,9.55218964],[125.05,15.5052]]]
["bitfinex","SOLUSD",1725655536472,[[124.37,20.101],[124.36,6.416],[124.35,91.56894084],[124.34,15.3053],[124.31,34.11]],[[124.46,20.0],[124.49,22.0916239],[124.5,60.161],[124.51,23.36589417],[124.53,6.1334]]]
["bitfinex","SOLUSD",1725655556206,[[124.63,53.0236],[124.6,20.0636],[124.57,91.48268939],[124.56,40.1387],[124.15,4.0865835]],[[124.67,8.0213],[124.68,2.96963808],[124.69,80.18376058],[124.7,6.3007],[124.71,77.31300493]]]
["bitfinex","SOLUSD",1725655570606,[[124.5,74.71864599]],[[124.6,8.0258],[124.63,20.0],[124.64,20.0589],[124.66,19.21755941],[125.19,64.48463996]]]
["bitfinex","SOLUSD",1725655632477,[[124.25,8.0482],[124.23,20.1234],[124.2,63.38730003],[124.18,50.0],[124.14,10.0]],[[124.3,8.0451],[124.32,9.10004086],[124.33,2.94765888],[124.34,2.01129361],[124.35,16.5373]]]
["bitfinex","SOLUSD",1725655652591,[[124.09,25.1452],[124.08,40.2944],[124.05,21.8047],[124.04,84.77287629],[124.0,10.15]],[[124.18,2.01388468],[124.19,8.48110941],[124.2,47.09038297],[124.21,21.6329],[124.23,20.1243]]]
["bitfinex","SOLUSD",1725655699061,[[123.69,20.2112],[123.68,15.887],[123.67,34.77287629],[123.65,6.1527],[123.64,15.0]],[[123.83,21.2894],[123.84,2.02042872],[123.85,10.05991185],[123.86,80.1849],[123.88,7.59284253]]]
["bitfinex","SOLUSD",1725655715354,[[123.52,8.0958],[123.5,0.07393079],[123.48,130.66501019],[123.44,42.0596885],[123.42,112.1716]],[[123.58,2.0237679],[123.6,20.0],[123.62,10.71983555],[123.63,12.926341],[123.65,90.4398]]]
["bitfinex","SOLUSD",1725655755900,[[123.41,15.5977],[123.32,43.68013256],[123.31,10.0],[123.3,50.0],[123.27,42.0596885]],[[123.47,2.02571622],[123.52,20.2396],[123.56,50.0],[123.57,7.53454535],[123.74,159.619]]]
["bitfinex","SOLUSD",1725655767725,[[123.39,42.5],[123.38,40.5237],[123.35,8.008404],[123.33,25.4833],[123.32,50.0]],[[123.5,8.0972],[123.53,22.2641883],[123.55,40.4711],[123.59,8.051],[123.6,100.4538]]]
["bitfinex","SOLUSD",1725655785725,[[123.11,0.08391763],[123.08,26.4254],[123.07,17.4825872],[123.01,42.0596885],[122.99,10.0]],[[123.15,8.1202],[123.19,65.0],[123.2,20.2927],[123.23,40.5766],[123.25,50.0]]]
["bitfinex","SOLUSD",1725655826051,[[123.02,40.6422],[123.01,24.08085114],[123.0,101.11165398],[122.99,10.0],[122.98,0.02]],[[123.14,13.617787],[123.17,3.06214083],[123.21,50.0],[123.26,260.3],[123.28,51.94449041]]]
["bitfinex","SOLUSD",1725655845370,[[123.01,15.3021],[122.99,40.01608749],[122.98,6.1544],[122.96,10.16189471],[122.85,20.28416808]],[[123.44,22.085],[123.45,10.0],[123.46,1.62053292],[123.49,5.46647393],[123.51,3.04727682]]]
["bitfinex","SOLUSD",1725655881134,[[122.53,43.81084827],[122.5,7.0],[122.46,0.07648244],[122.29,42.48112057]],[[122.54,28.1606],[122.56,50.0],[122.59,1.85403098],[122.6,40.7849]]]
["bitfinex","SOLUSD",1725655890333,[[122.37,28.6001],[122.31,6.5986],[122.3,58.68547291],[122.26,90.30152531],[122.22,42.48112057]],[[122.53,10.0],[122.54,50.0],[122.56,2.04091967],[122.62,40.25053093],[122.64,32.742146]]]
["bitfinex","SOLUSD",1725655931798,[[122.44,8.1671],[122.37,43.39269284],[122.33,50.0],[122.32,11.63373055],[122.28,28.405]],[[122.51,8.163],[122.53,2.04177263],[122.57,40.7937],[122.62,60.0],[122.66,4.7915]]]
["bitfinex","SOLUSD",1725655943179,[[122.49,8.1638],[122.41,23.48843675],[122.4,8.6663],[122.38,93.39269284],[122.37,10.0]],[[122.55,8.1601],[122.58,2.04026243],[122.61,20.3909],[122.64,40.7706],[122.66,40.7649]]]
["bitfinex","SOLUSD",1725655987357,[[122.22,0.20923008],[122.14,21.0019],[122.13,8.4088],[122.07,50.0],[122.05,21.165974]],[[122.27,10.0],[122.32,8.1758],[122.34,2.04504726],[122.35,61.3026],[122.37,21.1332]]]
["bitfinex","SOLUSD",1725655995343,[[121.97,6.0636],[121.8,30.6283],[121.7,50.032869],[121.67,15.0],[121.62,40.89105645]],[[121.98,12.05001721],[121.99,8.1975],[122.0,10.0],[122.01,50.0],[122.02,5.3939]]]
["bitfinex","SOLUSD",1725656014050,[[122.35,65.0],[122.33,65.0],[122.3,10.0],[122.29,49.43873058]],[[122.55,8.16],[122.57,3.05175595],[122.6,13.06766751],[122.61,48.009],[122.62,1.41978907]]]
["bitfinex","SOLUSD",1725656047519,[[122.11,8.189],[122.1,45.0],[122.09,20.4756],[122.06,12.0138],[122.03,29.1525]],[[122.17,8.1854],[122.24,63.40225142],[122.25,5.70858309],[122.31,10.0],[122.32,1.849665]]]
["bitfinex","SOLUSD",1725656086466,[[121.8,19.6605],[121.78,20.5282],[121.75,1.64195721],[121.74,70.6548],[121.7,10.032869]],[[121.87,8.2056],[121.89,2.05081338],[121.91,61.5212],[121.95,50.0],[121.97,10.0]]]
["bitfinex","SOLUSD",1725656105264,[[121.91,8.2025],[121.86,1.22985461],[121.85,52.9565],[121.81,30.6817],[121.8,50.0]],[[121.98,8.1981],[121.99,10.0],[122.02,20.4886],[122.06,30.6817],[122.07,2.05023927]]]
["bitfinex","SOLUSD",1725656135929,[[121.94,1.22498959],[121.93,45.0],[121.92,12.1973],[121.88,32.2618],[121.87,50.0]],[[122.02,10.0],[122.07,3.46639587],[122.08,20.4792],[122.09,20.4931],[122.14,10.0]]]
["bitfinex","SOLUSD",1725656159873,[[121.59,8.2242],[121.58,12.8173],[121.57,20.5639],[121.56,30.1631],[121.52,65.0]],[[121.65,18.2209],[121.69,20.5454],[121.71,2.05557346],[121.76,52.48676813],[121.97,4.02970603]]]
["bitfinex","SOLUSD",1725656163459,[[121.52,11.49530967],[121.5,0.04115226],[121.44,12.629],[121.42,30.21163409],[121.4,20.5916]],[[121.53,58.7994],[121.56,2.05766222],[121.57,41.1314],[121.6,1.42],[121.61,51.1164]]]
["bitfinex","SOLUSD",1725656188375,[[121.36,15.0],[121.33,20.6047],[121.32,0.09015233],[121.29,71.2824],[121.27,62.951]],[[121.39,8.9131591],[121.44,20.5877],[121.47,2.05981026],[121.5,10.0],[121.54,50.0]]]
["bitfinex","SOLUSD",1725656216132,[[121.68,45.0],[121.65,20.5502],[121.62,41.1102],[121.59,50.0],[121.54,32.951876]],[[121.77,2.05356698],[121.78,20.5303],[121.8,41.0533],[121.83,3.06551142],[121.84,50.0]]]
["bitfinex","SOLUSD",1725656258421,[[121.38,20.5949],[121.36,15.0],[121.34,53.4819],[121.32,80.37775233],[121.3,51.2175]],[[121.52,61.7207],[121.55,2.05840725],[121.56,41.1328],[121.58,50.0],[121.59,51.1226]]]
["bitfinex","SOLUSD",1725656286554,[[121.37,28.8372],[121.33,41.2084],[121.32,45.23385233],[121.29,50.0],[121.28,51.15279603]],[[121.43,8.2357],[121.51,2.05834619],[121.52,91.1463],[121.54,24.79],[121.55,10.0]]]
["bitfinex","SOLUSD",1725656312055,[[121.49,54.87648567],[121.47,71.24869603],[121.45,82.32179603],[121.44,60.0],[121.38,74.15215003]],[[121.62,2.05671207],[121.64,20.0],[121.67,50.0],[121.68,32.2001],[121.69,41.0902]]]
["bitfinex","SOLUSD",1725656342694,[[121.64,8.2208],[121.63,1.6440486],[121.62,20.5542],[121.58,45.0],[121.57,85.30099603]],[[121.76,12.9406]]]
["bitfinex","SOLUSD",1725656366605,[[121.55,31.2948],[121.52,12.228],[121.51,50.0],[121.5,10.0]],[[121.69,20.5452],[121.7,41.0873],[121.74,70.5565],[121.76,10.0],[121.8,41.76608337]]]
["bitfinex","SOLUSD",1725656397321,[[121.53,32.4172],[121.52,14.96866765],[121.47,41.1618],[121.45,50.0],[121.35,41.53314531]],[[121.62,2.05651165],[121.63,20.0],[121.69,60.0],[121.7,71.6579],[121.73,41.14029136]]]
["bitfinex","SOLUSD",1725656419947,[[121.07,0.07988464],[121.06,15.0],[120.98,41.3285],[120.96,43.6206],[120.95,41.15279603]],[[121.16,10.0],[121.17,50.0],[121.18,3.91456653],[121.23,41.2447],[121.24,20.0]]]
["bitfinex","SOLUSD",1725656421553,[[121.07,0.07988464],[121.06,15.0],[121.05,20.6511],[121.02,99.34573003],[121.01,1.65248811]],[[121.17,50.0],[121.18,2.06561014],[121.19,1.849665],[121.21,10.0],[121.23,41.2447]]]
["bitfinex","SOLUSD",1725656445465,[[121.36,20.5987],[121.33,1.6470615],[121.32,13.2205],[121.3,40.4821],[121.29,50.0]],[[121.53,20.5719],[121.55,50.0],[121.58,53.9404],[121.59,10.0],[121.64,41.88582966]]]
["bitfinex","SOLUSD",1725656483737,[[121.45,0.13465111],[121.35,1.64611475],[121.34,50.0],[121.3,11.27309404],[121.26,65.94279603]],[[121.52,10.0],[121.56,16.03895211],[121.62,95.0],[121.64,10.0],[121.71,57.5157]]]
["bitfinex","SOLUSD",1725656510784,[[121.13,1.64971668],[121.1,43.51684447],[121.09,50.0],[120.99,41.33669492],[120.9,98.31255265]],[[121.29,14.4293],[121.38,38.8355]]]
["bitfinex","SOLUSD",1725656532684,[[121.12,35.0],[121.04,50.0],[121.03,41.311],[121.01,12.1843],[121.0,90.46589929]],[[121.17,10.0],[121.2,0.79050553],[121.24,41.242],[121.28,32.68166409],[121.31,50.0]]]
["bitfinex","SOLUSD",1725656560315,[[121.26,20.616],[121.18,50.0],[121.15,50.11431857],[121.08,54.19332381],[120.92,10.44582521]],[[121.3,10.0],[121.33,8.2421],[121.41,2.06011991],[121.42,51.1797],[121.44,5.0111]]]
["bitfinex","SOLUSD",1725656580951,[[121.8,8.2099],[121.79,20.5259],[121.74,1.62273714],[121.71,0.8321859],[121.7,133.46534579]],[[121.86,8.2062],[121.91,8.57158282],[121.92,41.0138],[121.94,20.5034],[121.96,40.998]]]
["bitfinex","SOLUSD",1725656611607,[[122.61,8.1556],[122.58,1.16218538],[122.54,90.91776497],[122.53,10.0],[122.52,40.91776497]],[[122.65,0.0007766],[122.68,8.1516],[122.74,20.3696],[122.75,2.03818917],[122.76,32.501]]]
["bitfinex","SOLUSD",1725656631338,[[122.09,45.64808821],[122.06,40.91776497],[122.05,45.0],[122.02,45.8728],[122.01,60.0]],[[122.24,2.04634417],[122.25,20.4505],[122.3,50.0],[122.31,10.0],[122.32,43.2093]]]
["bitfinex","SOLUSD",1725656646669,[[121.79,20.5263],[121.72,40.91776497],[121.71,12.3372],[121.68,100.91776497],[121.61,41.88717528]],[[121.9,20.5091],[121.96,20.0],[121.97,105.0],[121.99,40.99],[122.06,41.88783676]]]
["bitfinex","SOLUSD",1725656678568,[[122.17,8.1851],[122.16,1.63636485],[122.09,20.0],[122.08,81.87246497],[122.06,50.4226145]],[[122.23,8.1815],[122.29,63.37853477],[122.34,73.252274],[122.35,10.0],[122.36,31.8038]]]
["bitfinex","SOLUSD",1725656699015,[[122.42,1.63262542],[122.41,8.1691],[122.4,20.4234],[122.36,81.45282165],[122.34,40.91776497]],[[122.5,20.4086],[122.52,40.8108],[122.54,0.84741273],[122.55,1.393387],[122.61,22.6606]]]
["bitfinex","SOLUSD",1725656732314,[[123.09,10.0],[123.06,8.1254],[123.0,45.2089],[122.98,40.29563156],[122.97,100.50820054]],[[123.16,40.5988],[123.2,1.15658355],[123.21,45.0],[123.23,20.0],[123.24,40.5728]]]
["bitfinex","SOLUSD",1725656748957,[[122.63,9.0],[122.61,8.1557],[122.54,53.82163434],[122.53,81.31400054]],[[122.65,1e-08],[122.68,8.1515],[122.7,1.15658355],[122.72,1e-08],[122.75,21.849665]]]
["bitfinex","SOLUSD",1725656786977,[[122.54,7.5],[122.44,40.8344],[122.43,10.0],[122.42,40.50820054],[122.41,50.0]],[[122.6,1.15658355],[122.61,20.0],[122.65,50.0],[122.67,45.74445877],[122.74,81.6024097]]]
["bitfinex","SOLUSD",1725656804582,[[122.52,8.1612],[122.45,40.50820054],[122.44,0.54643942],[122.43,32.399],[122.42,34.83]],[[122.57,8.1587],[122.65,1.15658355],[122.66,62.5299],[122.71,10.00000001],[122.73,31.5436]]]
["bitfinex","SOLUSD",1725656816891,[[122.66,12.9195],[122.63,32.6744],[122.61,1.61876535],[122.6,100.50820054],[122.55,40.59917079]],[[122.76,1.15658355],[122.77,45.0],[122.78,20.362],[122.83,90.7096],[122.85,10.0]]]
["bitfinex","SOLUSD",1725656854828,[[122.86,71.25540054],[122.83,53.9805],[122.76,80.62448271],[122.5,8.18182132],[122.47,16.36364265]],[[122.98,0.0510897],[123.01,20.3236],[123.02,1e-08],[123.04,12.9069],[123.07,50.0]]]
["bitfinex","SOLUSD",1725656869642,[[122.97,20.3292],[122.9,113.24480054],[122.88,50.0],[122.86,10.0],[122.83,60.87189277]],[[123.02,1e-08],[123.07,20.3145],[123.1,50.8363057],[123.11,10.0],[123.12,40.6135]]]
["bitfinex","SOLUSD",1725656909999,[[122.94,20.335],[122.93,8.1341],[122.88,21.35696384],[122.87,40.6908],[122.84,40.50820054]],[[122.99,8.131],[123.03,32.4503],[123.05,70.3182],[123.06,2.48807268],[123.07,40.629]]]
["bitfinex","SOLUSD",1725656926903,[[122.86,12.8914],[122.84,81.20970054]],[[123.03,50.0],[123.06,40.6314],[123.08,22.2582]]]
["bitfinex","SOLUSD",1725656967045,[[122.68,20.377],[122.61,40.50820054],[122.59,81.29410054],[122.58,10.0],[122.57,82.2533]],[[122.77,20.3636],[122.79,13.0592],[122.81,50.0],[122.82,33.20079915],[122.84,24.49]]]
["bitfinex","SOLUSD",1725656985097,[[122.72,8.1486],[122.71,20.372],[122.68,40.7555],[122.66,40.50820054],[122.64,40.7686]],[[122.76,0.0917036],[122.77,8.1453],[122.8,20.3588],[122.84,379.9],[122.85,103.7622]]]
["bitfinex","SOLUSD",1725657027424,[[122.88,28.482],[122.81,40.50820054],[122.8,10.0],[122.79,90.7172],[122.77,40.50820054]],[[122.93,8.1348],[122.98,60.9888],[122.99,13.1919],[123.02,410.5246],[123.03,50.0]]]
["bitfinex","SOLUSD",1725657046854,[[122.91,20.3391],[122.87,40.50820054],[122.86,40.6939],[122.84,20.0],[122.83,103.4737]],[[123.03,20.321],[123.05,74.49],[123.07,24.86704236],[123.08,31.0099],[123.25,81.1383]]]
["bitfinex","SOLUSD",1725657062488,[[122.87,20.3456],[122.83,85.3093],[122.79,10.0],[122.78,40.50820054],[122.77,48.8889]],[[122.9,45.0],[122.95,20.3343],[122.96,40.664],[122.99,404.39],[123.01,10.0]]]
["bitfinex","SOLUSD",1725657108755,[[122.7,20.3741],[122.69,8.1504],[122.64,40.7666],[122.61,81.28510054],[122.59,40.50820054]],[[122.74,8.1478],[122.79,44.8505],[122.8,93.1826252],[122.82,52.9535],[122.9,8.165]]]
["bitfinex","SOLUSD",1725657123469,[[122.55,54.0103],[122.53,30.5058],[122.5,50.50820054],[122.46,90.50820054]],[[122.64,45.0],[122.69,69.49],[122.7,50.0],[122.73,57.38448695],[122.74,40.7392]]]
["bitfinex","SOLUSD",1725657174819,[[122.8,8.1431],[122.73,12.9533],[122.72,40.7407],[122.71,32.4473],[122.7,33.52821306]],[[122.82,45.0],[122.84,8.1411],[122.88,40.6928],[122.89,32.0178],[122.9,379.9]]]
["bitfinex","SOLUSD",1725657185065,[[122.96,12.5741],[122.95,39.4966],[122.93,20.3365],[122.91,40.6795],[122.86,43.52821306]],[[123.01,8.1294],[123.07,20.3152],[123.09,50.0],[123.11,50.6154],[123.12,20.3249]]]
["bitfinex","SOLUSD",1725657240831,[[122.81,28.4984],[122.76,40.7273],[122.75,12.9227],[122.74,32.568],[122.73,50.7367]],[[122.85,8.14],[122.89,20.3448],[122.9,40.6864],[122.92,12.6404],[123.06,22.70531161]]]
["bitfinex","SOLUSD",1725657251631,[[122.83,8.1412],[122.8,12.1304],[122.78,71.7756],[122.75,10.0],[122.73,124.22532002]],[[122.88,45.0],[122.91,22.80729853],[122.94,379.9],[122.95,20.0],[122.96,32.3609]]]
["bitfinex","SOLUSD",1725657303796,[[123.06,43.3231],[123.03,40.6402],[122.75,88.58152946]],[[123.18,12.2131],[123.2,50.0],[123.22,13.23174269]]]
["bitfinex","SOLUSD",1725657326904,[[122.92,8.1352],[122.91,20.3396],[122.89,12.5347],[122.88,40.6877],[122.87,31.7221]],[[122.96,45.0],[122.97,8.1323],[123.0,20.3258],[123.01,13.0492],[123.03,74.52]]]
["bitfinex","SOLUSD",1725657363364,[[123.16,20.2986],[123.15,8.12],[123.14,20.0],[123.13,45.6022],[123.12,40.609]],[[123.19,4.11139543],[123.22,8.4047429],[123.23,8.115],[123.24,15.13687441],[123.28,27.83267213]]]
["bitfinex","SOLUSD",1725657393291,[[123.03,44.1603]],[[123.16,13.1918],[123.18,379.9],[123.19,20.2944],[123.21,85.5843]]]
["bitfinex","SOLUSD",1725657405011,[[123.06,8.1261],[123.05,20.316],[123.02,40.6435],[122.98,40.6569],[122.97,40.05612299]],[[123.11,8.1228],[123.12,15.47824217],[123.14,20.3027],[123.15,379.9],[123.18,90.5942]]]
["bitfinex","SOLUSD",1725657473085,[[123.31,8.1094],[123.29,20.2768],[123.26,5.66401571],[123.25,40.5672],[123.24,33.29969438]],[[123.35,13.52056458],[123.37,44.6932],[123.39,20.262],[123.4,420.4214],[125.27,0.2]]]
["bitfinex","SOLUSD",1725657482806,[[123.28,8.1115],[123.27,20.2795],[123.24,46.72286675],[123.22,33.29969438],[123.21,40.5781]],[[123.32,45.0],[123.33,40.90910849],[123.35,390.9362057],[123.4,405.5138],[123.54,40.0862232]]]
["bitfinex","SOLUSD",1725657525157,[[123.19,1.62056509],[123.17,12.9827],[123.16,39.77959047],[123.15,28.20612096],[123.13,59.76380155]],[[123.24,9.49999845],[123.3,12.7496],[123.33,0.96097129],[123.34,32.2972],[123.35,32.71778292]]]
["bitfinex","SOLUSD",1725657559307,[[123.31,20.0],[123.3,39.77959047],[123.29,0.70442564],[123.24,64.19959047],[123.04,35.1236919]],[[123.33,9.49999845],[123.34,71.84878831],[123.35,12.8875],[123.4,0.96097129],[123.41,260.3]]]
["bitfinex","SOLUSD",1725657601768,[[123.49,84.19959047],[123.46,50.0],[123.45,7.51695486],[123.43,11.58779544],[123.42,46.25697832]],[[123.5,40.16249924],[123.51,39.77957386],[123.58,30.6907],[123.59,23.9742057],[123.66,379.9]]]
["bitfinex","SOLUSD",1725657634090,[[123.45,8.01e-06],[123.43,8.121],[123.42,81.89802467],[123.41,82.451549]],[[123.5,40.54005699],[123.51,43.5547],[123.54,10.0],[123.57,33.14802467],[123.59,33.98433037]]]
["bitfinex","SOLUSD",1725657690530,[[123.38,26.55123639],[123.37,6.27516369],[123.36,26.55123639],[123.35,8.121],[123.34,51.22397415]],[[123.43,32.4283],[123.44,12.6354],[123.49,260.3],[123.53,379.9],[123.59,21.0653057]]]
["bitfinex","SOLUSD",1725657738463,[[123.49,1.89251701],[123.48,9.14078458],[123.46,10.60121051],[123.42,13.9216736],[123.41,13.921674]],[[123.51,45.0],[123.52,44.6238],[123.56,10.60121051],[123.58,12.02420869],[123.59,11.37040513]]]
["bitfinex","SOLUSD",1725657784510,[[123.54,10.59420691],[123.52,11.12173249],[123.48,45.0762],[123.47,6.7152769],[123.45,18.121]],[[123.59,45.8363057],[123.6,42.8021],[123.63,10.59420691],[123.67,2.02296567],[123.68,389.9]]]
["bitfinex","SOLUSD",1725657806617,[[123.62,10.59420691],[123.61,10.7224472],[123.58,10.00412976],[123.57,10.722447],[123.54,28.2712]],[[123.66,45.0],[123.67,30.9229],[123.69,12.5682],[123.72,13.45279327],[123.73,10.0]]]
["bitfinex","SOLUSD",1725657843571,[[123.56,19.23232077],[123.54,32.6806],[123.5,8.121],[123.49,32.436751],[123.46,60.0]],[[123.63,2.02314976],[123.64,88.55240691],[123.69,32.81207744],[123.71,379.9],[123.72,292.29269476]]]
["bitfinex","SOLUSD",1725657885086,[[123.28,26.55370317],[123.24,26.55370317],[123.21,2.4695332],[123.2,13.1609],[123.18,20.1502]],[[123.3,30.1485],[123.37,2.02814267],[123.39,260.3],[123.41,379.9],[123.42,10.0]]]
["bitfinex","SOLUSD",1725657940534,[[123.27,30.36574979],[123.26,10.05577848],[123.25,18.38831353],[123.24,80.36574979],[123.22,59.409403]],[[123.34,2.02770643],[123.35,45.0],[123.36,31.6676],[123.38,12.9455],[123.39,30.36574979]]]
["bitfinex","SOLUSD",1725657975559,[[123.18,38.04822241],[123.14,50.0],[123.12,66.83661272],[123.11,12.41],[123.1,10.0]],[[123.23,43.4395],[123.27,2.02980618],[123.28,260.3],[123.29,379.9],[123.31,40.47169354]]]
["bitfinex","SOLUSD",1725658031732,[[123.34,30.35791187],[123.33,1.88163437],[123.31,12.56746885],[123.3,109.14630218],[123.28,52.994869]],[[123.41,31.717],[123.42,2.0265209],[123.43,12.0585],[123.47,30.35791187],[123.48,8.0986]]]
["bitfinex","SOLUSD",1725658081763,[[123.47,12.12504605],[123.42,8.63819031],[123.41,56.32669725],[123.4,22.55441556],[123.37,10.0]],[[123.51,32.0074],[123.53,14.20957057],[123.55,12.12504605],[123.57,24.37],[123.58,18.0923]]]
["bitfinex","SOLUSD",1725658134199,[[123.53,1.87734349],[123.52,12.12504605],[123.46,50.0],[123.43,12.2081],[123.42,2.40227584]],[[123.55,31.4866],[123.56,12.3399],[123.59,2.02436803],[123.62,24.37],[123.64,650.2]]]
["bitfinex","SOLUSD",1725658179448,[[123.52,12.12504605],[123.48,14.72051186],[123.47,12.125046],[123.46,70.1502],[123.45,8.37241253]],[[123.59,30.6123],[123.6,2.02375814],[123.61,24.15634605],[123.62,24.37],[123.63,640.2]]]
["bitfinex","SOLUSD",1725658199843,[[123.59,12.12504605],[123.57,10.41731253],[123.55,32.3987],[123.54,2.4792909],[123.51,56.87014059]],[[123.64,45.0],[123.65,15.31805711],[123.67,24.37],[123.68,44.23774605],[123.7,8.0841]]]
["bitfinex","SOLUSD",1725658261030,[[123.47,12.12504605],[123.42,22.54235858],[123.41,5.5193372],[123.4,52.43939462],[123.37,41.5847]],[[123.49,31.6919],[123.51,12.3769],[123.54,2.02484002],[123.55,12.12504605],[123.56,24.37]]]
["bitfinex","SOLUSD",1725658304145,[[123.66,30.21950306],[123.62,30.56751253],[123.61,64.71986499],[123.6,38.34150306],[123.59,17.30377188]],[[123.7,31.6272],[123.72,0.8363057],[123.74,12.5799],[123.76,2.0215067],[123.77,24.37]]]
["bitfinex","SOLUSD",1725658367809,[[123.65,12.08439073],[123.6,30.21950306],[123.57,14.63375134],[123.56,79.52168029],[123.5,40.47195316]],[[123.68,45.0],[123.69,13.1335],[123.7,32.1064902],[123.74,36.45439073],[123.75,397.9809]]]
["bitfinex","SOLUSD",1725658410933,[[123.56,12.08439073],[123.53,6.89932744],[123.52,44.70001786],[123.48,1.40908712],[123.47,58.122]],[[123.61,32.5211],[123.62,14.82858361],[123.65,24.34],[123.66,391.98439073],[123.76,44.51379543]]]
["bitfinex","SOLUSD",1725658474370,[[123.84,21.1795],[123.78,72.47578583]],[[123.94,45.3727872],[123.95,379.9],[123.97,2.45773172],[123.98,260.3],[124.0,10.0]]]
["bitfinex","SOLUSD",1725658503829,[[123.98,30.07630634],[123.91,26.58081328],[123.9,30.07630634],[123.88,8.90847113],[123.87,68.122]],[[124.02,32.0826],[124.04,2.01658957],[124.05,12.8809],[124.08,13.20767762],[124.1,80.07630634]]]
["bitfinex","SOLUSD",1725658525421,[[123.91,30.07630634],[123.88,2.43445966],[123.87,12.7608],[123.86,30.98922146],[123.84,38.98477747]],[[123.98,47.01737483],[123.99,12.7047],[124.01,56.4226],[124.03,379.9],[124.08,51.06151204]]]
["bitfinex","SOLUSD",1725658584686,[[124.02,37.58498856],[123.97,1.8057038],[123.96,37.58498856],[123.95,20.80082868],[123.94,81.1795]],[[124.04,30.9156],[124.05,12.6868],[124.12,2.01563395],[124.13,34.94524538],[124.23,674.1506]]]
["bitfinex","SOLUSD",1725658615004,[[123.96,30.01181591],[123.9,30.01181591],[123.89,13.53044999],[123.88,29.78783933],[123.87,16.86586002]],[[124.0,13.237],[124.01,2.01669837],[124.03,45.0],[124.04,31.9415],[124.06,387.991]]]
["bitfinex","SOLUSD",1725658669843,[[123.72,37.64338326],[123.67,22.9899],[123.66,37.64338326],[123.65,15.78367696],[123.64,1.40746658]],[[123.79,2.02019126],[123.8,69.34],[123.81,43.9979],[123.84,45.71858326],[123.85,379.9]]]
["bitfinex","SOLUSD",1725658700072,[[123.82,30.13655107],[123.78,43.11675107],[123.76,72.9899],[123.74,16.18841612],[123.69,8.091]],[[123.9,45.0],[123.91,45.42921599],[123.94,404.22],[123.95,30.13655107],[124.29,128.82487997]]]
["bitfinex","SOLUSD",1725658782804,[[124.03,12.0300358],[124.0,8.88930873],[123.98,35.0469],[123.97,6.59120737],[123.96,2.47308612]],[[124.09,24.32],[124.1,47.01564187],[124.11,44.0372],[124.13,399.9862358],[124.17,80.1341]]]
["bitfinex","SOLUSD",1725658807817,[[124.03,30.02452831],[123.98,14.46198862],[123.97,53.01442831],[123.95,2.52653658],[123.94,60.0]],[[124.09,32.49310104],[124.1,12.3714],[124.13,382.34336767],[124.35,41.57399115],[127.08,44.99318326]]]
["bitfinex","SOLUSD",1725658889663,[[124.0,12.00698834],[123.96,16.77934754],[123.95,22.9856],[123.94,24.588688],[123.19,0.21446009]],[[124.05,13.1893],[124.06,2.01629181],[124.07,435.9185],[124.09,12.00698834],[124.12,10.60722581]]]
["bitfinex","SOLUSD",1725658912993,[[123.95,12.00698834],[123.94,1.76901387],[123.93,8.65313304],[123.92,31.14612663],[123.91,12.9541]],[[124.01,39.23297935],[124.02,379.9],[124.03,32.7744],[124.04,12.00698834],[124.06,10.55127496]]]
["bitfinex","SOLUSD",1725658978430,[[123.91,12.00698834],[123.87,31.14612663],[123.85,19.07389361],[123.83,10.17567593],[123.81,82.360169]],[[123.96,32.001],[123.97,47.01750233],[123.99,12.0288],[124.01,14.46832906]]]
["bitfinex","SOLUSD",1725659002252,[[123.86,12.00698834],[123.81,45.0],[123.8,24.14313255],[123.78,49.68924128],[123.55,24.54546398]],[[123.88,33.1584],[123.9,39.17292572],[123.92,45.0],[123.93,379.9],[123.95,12.00698834]]]
["bitfinex","SOLUSD",1725659093834,[[123.85,12.00698834],[123.81,9.74107127],[123.8,9.77368186],[123.79,22.9856],[123.78,19.13948679]],[[123.87,30.677],[123.88,45.0],[123.89,13.2293],[123.9,2.01878802],[123.91,24.29]]]
["bitfinex","SOLUSD",1725659123550,[[123.83,13.77108354],[123.8,9.77368186],[123.52,733.4472853],[117.47,22.29697276],[117.46,33.81651355]],[[123.86,45.0],[123.87,31.524],[123.88,2.01906654],[123.89,37.5193],[123.9,379.9]]]
["bitfinex","SOLUSD",1725659142452,[[123.91,12.00698834],[123.88,1.76895193],[123.86,9.7045715],[123.85,13.0038],[123.84,22.9856]],[[123.95,12.5895],[123.97,34.88066546],[123.99,404.19],[124.0,8.0645],[124.01,12.00698834]]]
["bitfinex","SOLUSD",1725659212094,[[124.06,34.99258834],[124.05,12.1377],[124.03,1.75322208],[124.02,1.75324339],[123.97,12.5515175]],[[124.12,2.014939],[124.13,45.0],[124.14,379.9],[124.16,76.7815],[124.17,14.49331288]]]
["bitfinex","SOLUSD",1725659243319,[[124.11,12.00698834],[124.08,22.9856],[124.05,12.8424],[124.04,1.74322169],[124.03,10.0]],[[124.16,13.2479],[124.17,413.0558],[124.18,24.29],[124.2,4.16504912],[124.21,283.74256438]]]
["bitfinex","SOLUSD",1725659293671,[[124.43,29.81979589],[124.4,12.119],[124.38,29.81979589],[124.35,17.96622947],[124.34,19.59363392]],[[124.5,43.3513],[124.54,10.03829898],[124.55,50.0],[124.56,409.71979589],[124.57,10.0]]]
["bitfinex","SOLUSD",1725659341216,[[124.36,11.94064669],[124.33,12.3433],[124.32,22.9856],[124.31,0.46906192],[124.3,22.9856]],[[124.42,31.2543],[124.43,2.01004192],[124.44,45.0],[124.45,12.2222],[124.46,399.87554669]]]
["bitfinex","SOLUSD",1725659406875,[[124.5,11.94064669],[124.44,0.46384757],[124.43,38.67354032],[124.4,42.21368],[124.39,8.103]],[[124.55,47.00818548],[124.56,43.5586],[124.57,11.94064669],[124.58,415.4020384],[125.08,977.8]]]
["bitfinex","SOLUSD",1725659441413,[[124.46,12.65281985],[124.42,35.6803],[124.38,2.43892422],[124.35,17.54082947],[124.34,32.224841]],[[124.5,2.00884656],[124.51,45.0],[124.52,404.11],[124.54,10.50253731],[124.56,62.65281985]]]
["bitfinex","SOLUSD",1725659504447,[[124.37,12.67584716],[124.28,54.46302802],[124.27,37.97921999],[124.26,8.62577372],[106.11,6.43809795]],[[124.39,6.27],[124.4,15.3008],[124.44,2.01013813],[124.45,404.11],[124.47,20.70984716]]]
["bitfinex","SOLUSD",1725659537488,[[124.52,12.64037715],[124.48,3.5344],[124.47,0.46243945],[124.46,9.09568094],[124.44,13.88470064]],[[124.59,47.00723613],[124.6,29.4722],[124.61,36.85037715],[124.64,73.1584003],[124.68,8.063]]]
["bitfinex","SOLUSD",1725659588136,[[124.48,1.77925779],[124.47,1.77904904],[124.46,12.64037715],[124.43,0.46475979],[124.42,24.62403319]],[[124.52,6.6462],[124.53,45.0],[124.54,17.56721764],[124.55,24.18],[124.56,400.56857715]]]
["bitfinex","SOLUSD",1725659615144,[[124.48,12.64037715],[124.44,0.46430724],[124.43,45.0],[124.42,24.62403319],[124.41,10.0]],[[124.54,15.5588],[124.55,6.5538],[124.57,26.18791391],[124.58,23.77813786],[124.6,379.9]]]
["bitfinex","SOLUSD",1725659654064,[[124.34,12.64037715],[124.26,30.30978268],[124.25,19.70395047],[124.23,8.42362508],[124.16,40.31698529]],[[124.38,6.5906],[124.39,45.0],[124.4,15.1382],[124.43,406.09046024],[124.44,20.67657715]]]
["bitfinex","SOLUSD",1725659719394,[[124.75,20.66208503],[124.74,4.88149401],[124.73,20.210386],[124.72,11.5869],[124.7,45.0]],[[124.87,2.00319167],[124.88,15.2213],[124.89,6.5616],[124.92,8.0052],[124.93,53.11895099]]]
["bitfinex","SOLUSD",1725659755831,[[124.87,31.42085809],[124.85,0.44847669],[124.84,31.95205677],[124.83,11.32131422],[124.78,8.039]],[[124.94,45.8363057],[124.95,17.15629704],[124.97,6.2052],[125.0,82.18],[125.12,19.31954912]]]
["bitfinex","SOLUSD",1725659814843,[[124.87,12.56887489],[124.83,1.74458492],[124.82,3.5344],[124.81,19.47207829],[124.8,11.47627729]],[[124.93,2.00201696],[124.94,45.8363057],[124.95,45.4937],[124.96,70.57147489],[124.97,379.9]]]
["bitfinex","SOLUSD",1725659855391,[[124.71,20.60787489],[124.68,9.83459071],[124.66,10.38970383],[124.65,5.28579081],[124.63,1.84494253]],[[124.75,6.5958],[124.76,15.6722],[124.77,26.18461792],[124.79,8.0136],[124.8,12.56887489]]]
["bitfinex","SOLUSD",1725659922628,[[124.83,12.56887489],[124.8,3.5344],[124.77,3.0697419],[124.74,76.87444769],[124.73,17.30006827]],[[124.87,24.15],[124.88,45.0],[124.89,15.1157],[124.9,6.1594],[124.91,390.92469947]]]
["bitfinex","SOLUSD",1725659950426,[[124.88,12.56887489],[124.85,3.98371074],[124.84,1.74983317],[124.82,9.83459071],[124.81,8.88696827]],[[124.94,7.1186057],[124.95,15.3542],[124.97,392.46887489],[124.98,58.0014],[124.99,3.09177879]]]
["bitfinex","SOLUSD",1725659994974,[[125.02,12.55407803],[124.98,2.03027621],[124.97,3.5344],[124.94,10.70125738],[124.92,18.039]],[[125.07,0.8363057],[125.09,1.99956568],[125.1,21.7854],[125.11,379.9],[125.12,20.54697803]]]
["bitfinex","SOLUSD",1725660054909,[[124.85,12.56047552],[124.82,1.75269986],[124.81,1.75422148],[124.8,18.40515147],[124.79,0.4505072]],[[124.89,40.1162],[124.9,6.0584],[124.91,2.00244103],[124.92,8.0052],[124.93,395.5905269]]]
["bitfinex","SOLUSD",1725660109450,[[124.72,12.59486316],[124.66,3.98978013],[124.65,16.129263],[124.63,1.5869],[124.59,58.035]],[[124.76,69.15],[124.77,8.0149],[124.78,24.01101745],[124.79,392.49486316],[124.81,53.06453052]]]
["bitfinex","SOLUSD",1725660156885,[[125.03,31.42662802],[124.97,0.44247767],[124.96,10.0],[124.95,31.42662802],[124.57,24.13747689]],[[125.07,0.8363057],[125.08,16.0284],[125.12,379.9],[125.13,7.9918],[125.14,24.15]]]
["bitfinex","SOLUSD",1725660193579,[[124.98,5.29824034],[124.97,1.75886602],[124.96,8.70290729],[124.92,23.05556969],[124.91,42.079934]],[[125.05,6.5084],[125.08,40.2874],[125.12,419.10341998],[125.13,53.08357719]]]
["bitfinex","SOLUSD",1725660234430,[[124.82,39.29253246],[124.77,0.45103209],[124.76,12.91260783],[124.75,6.75913251],[124.74,40.87943246]],[[124.88,14.5468],[124.89,2.00242113],[124.9,30.422],[124.94,89.29253246],[124.96,660.207]]]
["bitfinex","SOLUSD",1725660251644,[[124.76,39.29253246],[124.69,0.45345905],[124.68,10.0],[124.67,56.60516435],[124.66,73.6132]],[[124.79,16.3325],[124.8,6.0829],[124.86,8.0091],[124.88,74.07],[124.89,379.9]]]
["bitfinex","SOLUSD",1725660288692,[[124.7,5.33337916],[124.66,0.45551832],[124.65,15.1368],[124.59,26.1966],[124.58,51.5869]],[[124.75,30.4948],[124.76,15.4442],[124.77,8.015],[124.78,426.90464864],[124.8,31.48177613]]]
["bitfinex","SOLUSD",1725660325736,[[124.51,31.48177613],[124.48,22.57623251],[124.47,8.17541055],[124.46,39.97916705],[124.45,11.3973332]],[[124.6,2.00719061],[124.61,6.4419],[124.62,39.9328],[124.65,31.48177613],[124.66,50.0]]]
["bitfinex","SOLUSD",1725660365451,[[124.24,31.67195863],[124.2,5.38128838],[124.19,6.6775214],[124.18,54.23235863],[124.15,19.93924419]],[[124.31,2.01183579],[124.32,45.0],[124.33,47.2262],[124.34,8.0425],[124.35,31.67195863]]]
["bitfinex","SOLUSD",1725660407698,[[124.36,31.67195863],[124.32,58.81642513],[124.31,15.4008],[124.3,14.1074],[123.97,41.06817303]],[[124.42,6.4818],[124.45,34.11533521],[124.46,15.9568],[124.48,51.75705863],[124.5,53.12552195]]]
["bitfinex","SOLUSD",1725660455632,[[124.34,39.60627012],[124.32,0.46979175],[124.31,18.77374111],[124.3,45.0],[123.84,65.45457061]],[[124.39,16.536],[124.4,6.5213],[124.41,379.9],[124.46,8.0347],[124.48,39.60627012]]]
["bitfinex","SOLUSD",1725660488647,[[124.45,31.65505295],[124.4,0.46556126],[124.39,76.65505295],[124.38,15.9632],[124.36,17.84896751]],[[124.48,21.6141],[124.53,260.3],[124.54,379.9],[124.55,8.0291],[124.6,50.0]]]
["bitfinex","SOLUSD",1725660559715,[[124.51,45.0],[124.5,31.57044126],[124.47,0.46286847],[124.46,65.66596311],[124.45,34.54491238]],[[124.58,21.4154],[124.59,379.9],[124.6,24.2],[124.61,8.0251],[124.62,31.57044126]]]
["bitfinex","SOLUSD",1725660566341,[[124.54,31.57044126],[124.52,0.46198475],[124.51,45.0],[124.49,3.064328]],[[124.58,21.4154],[124.63,2.00694896],[124.64,412.1232],[124.66,34.6576443],[125.56,120.75702773]]]
["bitfinex","SOLUSD",1725660663238,[[124.73,31.47967824],[124.69,0.45383356],[124.67,74.74086486],[124.66,10.0],[124.65,32.04360676]],[[124.8,6.6273],[124.81,15.619],[124.84,381.90325435],[124.85,63.68927824],[124.86,3.15389839]]]
["bitfinex","SOLUSD",1725660672860,[[124.72,45.0],[124.71,39.35644158],[124.69,20.85463437],[124.67,39.35644158],[124.65,23.27646895]],[[124.8,6.6273],[124.81,17.56661918],[124.82,379.9],[124.84,32.2107],[124.85,39.35644158]]]
["bitfinex","SOLUSD",1725660698769,[[124.73,1.74210219],[124.7,1.74210781],[124.69,31.49056645],[124.66,0.45516899],[124.65,33.24661441]],[[124.77,45.0],[124.78,17.34388409],[124.79,379.9],[124.8,14.6404],[124.81,31.49056645]]]
["bitfinex","SOLUSD",1725660761747,[[124.68,21.9573],[124.67,31.51725713],[124.64,0.45559142],[124.63,7.59293781]],[[124.78,71.20451764],[124.79,39.53065713],[124.8,386.0159],[124.81,18.34261909],[124.82,20.0301]]]
["bitfinex","SOLUSD",1725660786641,[[124.72,12.60021094],[124.71,15.7499],[124.7,6.2703],[124.65,3.12435098],[124.63,49.11019481]],[[124.79,2.00410211],[124.8,404.03],[124.81,12.60021094],[124.82,3.11256424],[124.84,72.4281]]]
["bitfinex","SOLUSD",1725660856508,[[124.74,15.6357],[124.71,23.10568914],[124.7,6.0916],[124.67,0.45475433],[124.66,28.95156881]],[[124.78,45.0],[124.79,26.13437787],[124.8,12.60021094],[124.81,387.9124],[124.82,9.29397745]]]
["bitfinex","SOLUSD",1725660885726,[[124.75,20.99212834],[124.74,1.74783654],[124.73,8.7661006],[124.72,12.60021094],[124.71,9.85725542]],[[124.8,379.9],[124.82,6.2394],[124.83,36.05741094],[124.85,50.0],[124.86,4.19515901]]]
["bitfinex","SOLUSD",1725660933058,[[124.64,15.5714],[124.62,6.3645],[124.6,18.40319992],[124.59,11.63044294],[124.58,8.7838135]],[[124.69,391.50021094],[124.71,53.0186],[124.72,3.06396353],[124.73,16.0602],[124.75,20.0406]]]
["bitfinex","SOLUSD",1725660950654,[[124.61,3.50177372],[124.6,12.60021094],[124.59,15.3736],[124.58,6.3256],[124.53,1.85588959]],[[124.69,51.5249],[124.7,38.73569644],[124.71,8.0187],[124.72,15.1267],[124.73,50.0]]]
["bitfinex","SOLUSD",1725661032547,[[124.86,12.56728565],[124.85,45.0],[124.84,15.2337],[124.82,6.2653],[124.8,0.44911851]],[[124.95,47.0016238],[124.96,26.93858565],[124.97,39.2834],[124.99,70.0028],[125.0,4.19515901]]]
["bitfinex","SOLUSD",1725661046741,[[124.81,21.3232],[124.8,31.41915153],[124.77,8.51242355],[124.76,19.12075979],[124.75,31.419152]],[[124.9,2.00243335],[124.91,53.0058],[124.92,396.0993],[124.93,31.41915153],[124.94,59.26743872]]]
["bitfinex","SOLUSD",1725661122104,[[125.01,45.0],[125.0,31.38456921],[124.99,16.2509],[124.98,6.1747],[124.95,31.82777558]],[[125.08,6.0213],[125.09,0.159958],[125.1,15.0843],[125.12,1.99916041],[125.13,63.48646921]]]
["bitfinex","SOLUSD",1725661144037,[[125.0,15.90191718],[124.97,32.283424],[124.95,60.0]],[[125.1,14.744258],[125.12,6.2261],[125.15,1.99866492],[125.16,44.62493279],[125.17,260.3]]]
["bitfinex","SOLUSD",1725661222439,[[124.82,41.00921605],[124.81,45.0],[124.75,21.96060148],[124.74,97.30537567],[124.73,24.31236828]],[[124.9,6.2573],[124.91,16.3304],[124.94,2.00214083],[124.95,24.11],[124.96,387.9028]]]
["bitfinex","SOLUSD",1725661250559,[[124.87,39.25637567],[124.85,0.44874262],[124.84,64.67093422],[124.83,16.95102834],[124.81,39.25637567]],[[124.94,16.6043],[124.95,6.3582],[124.99,2.00133906],[125.0,24.11],[125.01,97.25587567]]]
["bitfinex","SOLUSD",1725661280617,[[124.79,31.38760191],[124.77,8.58256828],[124.76,9.01009184],[124.74,61.61916197],[124.73,32.78124105]],[[124.86,6.0484],[124.87,2.00274607],[124.88,15.5679],[124.89,45.0],[124.91,39.39340191]]]
["bitfinex","SOLUSD",1725661348992,[[124.77,31.41005505],[124.76,9.88278671],[124.75,15.6832],[124.74,6.0651],[124.72,25.48912672]],[[124.85,18.64734268],[124.86,6.1558],[124.87,404.01],[124.88,76.41005505],[126.8,45.50737526]]]
["bitfinex","SOLUSD",1725661372998,[[124.73,31.41005505],[124.67,31.86553684],[124.66,54.88278671],[124.64,45.21005005],[124.62,1.39523036]],[[124.75,6.1558],[124.76,16.644],[124.8,2.00438816],[124.81,379.9],[124.83,50.0]]]
["bitfinex","SOLUSD",1725661456645,[[124.84,16.6172],[124.83,31.41991424],[124.8,10.33311941],[124.79,15.23442672],[124.78,6.58062333]],[[124.91,15.5385],[124.93,2.00213687],[124.94,30.4768],[124.95,39.42311424],[124.96,429.9]]]
["bitfinex","SOLUSD",1725661495867,[[124.84,12.57172745],[124.83,9.88278671],[124.81,15.344],[124.8,6.77876584],[124.79,6.58062333]],[[124.9,45.0],[124.91,21.4933],[124.92,404.04],[124.94,12.57172745],[124.95,3.04069678]]]
["bitfinex","SOLUSD",1725661556232,[[124.77,31.48165389],[124.75,3.16417679],[124.74,0.45382975],[124.73,26.46228671],[124.72,6.595]],[[124.85,22.8484],[124.87,26.14322596],[124.88,379.9],[124.89,39.48865389],[125.09,25.17095407]]]
["bitfinex","SOLUSD",1725661582974,[[125.08,39.15583826],[125.07,0.44093492],[125.02,49.03862497],[124.98,10.0],[124.97,58.84512672]],[[125.17,24.9476501],[125.19,379.9],[125.2,50.0],[125.21,299.45583826],[125.22,0.8571202]]]
["bitfinex","SOLUSD",1725661653407,[[125.21,39.15583826],[125.2,0.43643672],[125.16,39.15583826],[125.15,16.98578568],[125.14,43.38752893]],[[125.26,15.1175],[125.28,6.2747],[125.3,0.15318138],[125.31,404.04],[125.32,7.9795]]]
["bitfinex","SOLUSD",1725661670617,[[125.23,0.43534987],[125.22,39.15583826],[125.17,11.40477726],[125.16,65.42545054],[125.14,16.2838]],[[125.26,6.5883],[125.27,15.9367],[125.3,0.15318138],[125.33,404.04],[125.34,260.3]]]
["bitfinex","SOLUSD",1725661709273,[[125.12,31.22365943],[125.1,30.5653589],[125.09,13.8628934],[125.06,9.63957117],[125.03,1.76563021]],[[125.2,46.99759803],[125.21,39.9878],[125.22,379.9],[125.23,64.1916],[125.25,31.22365943]]]
["bitfinex","SOLUSD",1725661784020,[[125.18,12.5110558],[125.17,17.02224138],[125.16,16.53614307],[125.15,3.11130774],[124.99,255.5]],[[125.25,69.03],[125.26,6.6179],[125.28,458.7346558],[125.29,7.9817],[125.35,265.35227921]]]
["bitfinex","SOLUSD",1725661821933,[[125.22,12.5110558],[125.21,1.76386662],[125.18,0.43605808],[125.17,7.4791589],[125.16,26.53150845]],[[125.27,15.2567],[125.29,30.1907],[125.3,1.99627988],[125.31,379.9],[125.32,62.5110558]]]
["bitfinex","SOLUSD",1725661873972,[[125.3,15.6489],[125.29,31.20518872],[125.28,6.2983],[125.27,1.76151229],[125.26,0.43284274]],[[125.35,0.8571202],[125.38,1.99500326],[125.39,30.27815407],[125.4,50.0],[125.41,441.38408872]]]
["bitfinex","SOLUSD",1725661889078,[[125.38,31.20518872],[125.36,15.1959],[125.35,0.42910738],[125.34,6.3151],[125.33,19.62983189]],[[125.39,6.24815407],[125.46,15.0925],[125.47,6.9634202],[125.48,1.99345048],[125.49,7.9689]]]
["bitfinex","SOLUSD",1725661983555,[[125.19,29.0848436],[125.15,9.54235734],[125.14,9.03462469]],[[125.3,6.5109],[125.31,379.9],[125.33,3.16906685],[125.44,54.82608356],[125.45,8.39031802]]]
["bitfinex","SOLUSD",1725662002877,[[125.27,12.4836436],[125.24,17.03483231],[125.23,6.2016],[125.21,16.6012],[106.87,52.41021593]],[[125.33,45.0],[125.34,38.50919601],[125.36,387.877],[125.37,22.9231],[125.38,50.0]]]
["bitfinex","SOLUSD",1725662041902,[[125.34,15.757],[125.31,18.8415436],[125.28,3.09494699],[125.26,16.18839941],[124.36,69.96899102]],[[125.4,71.0245053],[125.41,392.3836436],[125.42,7.9732],[125.43,50.0],[125.45,26.07466274]]]
["bitfinex","SOLUSD",1725662093935,[[125.26,6.5453],[125.24,15.3898],[125.22,22.02600094],[125.19,3.56054726],[125.16,10.0]],[[125.3,44.0],[125.31,36.5136436],[125.32,1.9959423],[125.33,387.8789],[125.34,50.0]]]
["bitfinex","SOLUSD",1725662126492,[[125.25,12.4836436],[125.24,18.12833203],[125.23,6.1014],[125.21,3.0479726],[125.2,0.43504855]],[[125.33,69.03],[125.34,14.47923704],[125.35,23.0374],[125.36,379.9],[125.38,50.0]]]
["bitfinex","SOLUSD",1725662176598,[[125.37,16.3617],[125.36,20.8228293],[125.33,0.42980302],[125.32,9.54235734],[125.17,22.40793517]],[[125.45,26.02378711],[125.46,12.4836436],[125.47,58.8272202],[125.48,379.9],[125.49,3.09655727]]]
["bitfinex","SOLUSD",1725662210932,[[125.51,22.2122],[125.46,31.08415336],[125.41,8.007],[125.4,19.10289319],[125.38,0.42518806]],[[125.56,46.99175516],[125.58,31.9931],[125.59,460.98415336],[125.6,22.3981202],[125.62,19.902]]]
["bitfinex","SOLUSD",1725662261463,[[125.39,16.2307],[125.38,6.3371],[125.34,9.54235734],[125.32,3.15949363],[125.29,11.38881223]],[[125.44,1.99367138],[125.45,69.03],[125.47,56.3232],[125.48,39.1072236],[125.49,379.9]]]
["bitfinex","SOLUSD",1725662295606,[[125.34,53.6582236],[125.3,40.68008094],[125.26,11.59546633],[125.25,39.144724],[125.04,22.40048216]],[[125.43,1.99432802],[125.44,76.9919],[125.45,50.0],[125.46,31.1377236],[125.48,405.9808]]]
["bitfinex","SOLUSD",1725662372360,[[125.39,15.2835],[125.38,37.70173754],[125.32,3.04233391],[125.31,1.59489579],[125.3,50.22483073]],[[125.45,45.0],[125.46,26.01371584],[125.47,50.0],[125.48,7.9695],[125.49,379.9]]]
["bitfinex","SOLUSD",1725662375672,[[125.39,15.2835],[125.38,37.70173754],[125.37,1.59503977],[125.32,3.04233391],[125.27,32.51010696]],[[125.44,69.02],[125.46,379.9],[125.48,7.9695],[125.49,50.0],[125.5,34.17696074]]]
["bitfinex","SOLUSD",1725662424582,[[125.41,15.7044],[125.4,19.02285606],[125.35,1.75795764],[125.32,20.61776934],[125.23,39.15278613]],[[125.46,379.9],[125.48,24.02],[125.49,28.42465606],[125.5,7.9683],[125.55,10.0]]]
["bitfinex","SOLUSD",1725662470042,[[125.42,15.1531],[125.41,12.47019667],[125.4,6.3357],[125.35,4.71870953],[125.34,10.0]],[[125.49,1.99310282],[125.5,411.8881],[125.51,65.9755],[125.52,18.86659667],[125.53,23.04753102]]]
["bitfinex","SOLUSD",1725662517171,[[125.37,16.1188],[125.36,6.3631],[125.35,1.75670814],[125.34,31.15302996],[125.31,1.594054]],[[125.43,45.0],[125.44,24.02],[125.45,9.96520465],[125.46,81.15302996],[125.47,379.9]]]
["bitfinex","SOLUSD",1725662581937,[[125.53,16.4141],[125.51,6.0965],[125.49,31.09826744],[125.45,1.59324618],[125.44,31.09826744]],[[125.59,26.01155773],[125.6,388.7193202],[125.61,81.09826744],[125.63,19.8998],[125.64,26.65039982]]]
["bitfinex","SOLUSD",1725662638879,[[125.58,12.43060546],[125.56,6.3309],[125.55,15.2277],[125.53,1.75221403],[125.51,1.59253165]],[[125.6,0.8571202],[125.65,1.99065927],[125.66,433.3064],[125.67,1.38725086],[125.69,284.36616522]]]
["bitfinex","SOLUSD",1725662683798,[[125.43,12.43060546],[125.41,15.9494],[125.39,16.02459139],[125.36,4.82533351],[125.35,27.54326135]],[[125.5,16.2267],[125.53,411.8564],[125.54,9.5928618],[125.55,51.38838292],[125.56,19.9116]]]
["bitfinex","SOLUSD",1725662720540,[[125.49,28.59820546],[125.48,6.5444],[125.42,11.59344105],[125.39,12.67275382],[125.36,50.0]],[[125.54,379.9],[125.59,73.99],[125.6,6.6326],[125.61,15.1119],[125.62,30.77692565]]]
["bitfinex","SOLUSD",1725662783193,[[125.61,2.0],[125.58,15.22],[125.57,18.84780546],[125.49,11.59272967],[125.46,9.10271771]],[[125.65,379.4],[125.66,15.9603],[125.67,88.4749],[125.68,4.51280879],[125.7,6.69966043]]]
["bitfinex","SOLUSD",1725662784695,[[125.61,2.0],[125.58,15.22],[125.57,18.84780546],[125.52,3.06384498],[125.49,10.0]],[[125.64,1.99067409],[125.65,379.4],[125.67,88.4749],[125.68,3.12557456],[125.69,16.4527]]]
["bitfinex","SOLUSD",1725662830525,[[125.64,16.5846],[125.63,6.5061],[125.61,2.0],[125.53,10.0]],[[125.71,31.9453],[125.72,52.84691616],[125.73,6.4329],[125.74,382.44304813],[125.76,75.40555008]]]
["bitfinex","SOLUSD",1725662885371,[[125.61,2.0],[125.55,15.437],[125.53,6.5528],[125.52,31.04141163],[125.45,1.59294424]],[[125.62,498.39],[125.63,7.9604],[125.64,15.2543],[125.66,19.8952],[125.67,3.15240527]]]
["bitfinex","SOLUSD",1725662971133,[[125.35,53.4390749],[125.33,6.96748199],[125.3,32.55359209],[125.29,10.0],[125.14,255.5]],[[125.46,419.9099],[125.47,45.0],[125.48,57.9694],[125.49,6.1217],[125.51,3.15383361]]]
["bitfinex","SOLUSD",1725663017943,[[125.29,1.59595886],[125.28,31.20786264],[125.25,21.9201],[125.24,1.76136354],[125.23,41.20786264]],[[125.35,15.0752],[125.36,6.3653],[125.38,39.43893319],[125.39,639.7],[125.4,3.08748008]]]
["bitfinex","SOLUSD",1725663059806,[[125.23,1.74753071],[125.21,31.23066991],[125.2,6.0757],[125.18,16.84904874],[125.17,6.21463754]],[[125.27,39.23135706],[125.28,6.5151],[125.3,45.0],[125.32,16.2965],[125.34,57.9788]]]
["bitfinex","SOLUSD",1725663098821,[[125.05,45.0],[125.04,31.23066991],[125.02,6.4802],[124.99,26.5319],[124.97,16.53374846]],[[125.08,39.19220799],[125.09,31.23066561],[125.13,21.4999],[125.16,1.97134732],[125.17,23.97]]]
["bitfinex","SOLUSD",1725663151368,[[124.96,20.0],[124.95,31.36584508],[124.92,24.74890917],[124.91,1.38982388],[124.9,29.5153]],[[125.04,15.3751],[125.05,6.4764],[125.09,25.96981775],[125.1,312.29203762],[125.27,4.13832836]]]
["bitfinex","SOLUSD",1725663172681,[[124.92,36.91600238],[124.91,1.38964069],[124.89,40.088184],[124.88,10.0]],[[125.04,15.3751],[125.05,6.4764],[125.09,1.99935717],[125.1,325.15276287],[125.12,50.0]]]
["bitfinex","SOLUSD",1725663269750,[[124.93,12.54773164],[124.89,5.83859208],[124.88,9.52260403],[124.87,8.44492697],[124.85,20.052006]],[[124.99,15.9604],[125.0,6.1953],[125.05,2.00037069],[125.06,397.8962],[125.07,53.08668813]]]
["bitfinex","SOLUSD",1725663302303,[[124.98,31.37264156],[124.95,31.37264156],[124.93,16.313],[124.92,8.44492697],[124.9,8.01]],[[125.02,15.8016],[125.03,6.3077],[125.09,1.99980462],[125.1,292.384],[125.11,433.0193767]]]
["bitfinex","SOLUSD",1725663372334,[[124.86,12.54759028],[124.81,35.94920107],[124.8,15.4282],[124.79,11.77345104],[124.78,8.036]],[[124.91,45.0],[124.92,17.1879888],[124.94,30.4536],[124.97,58.002],[124.98,650.2]]]
["bitfinex","SOLUSD",1725663411782,[[124.93,12.54759028],[124.89,14.08358078],[124.88,15.0268],[124.87,14.91312697],[124.84,10.0]],[[124.98,15.1849],[125.01,8.23705752],[125.02,379.9],[125.04,7.9976],[125.13,39.9605]]]
["bitfinex","SOLUSD",1725663503274,[[125.04,12.54759028],[125.0,9.5248668],[124.99,15.3228],[124.97,6.3701],[124.95,25.02423365]],[[125.09,15.0056],[125.1,8.54039671],[125.14,50.0],[125.15,11.15212338],[125.24,39.9259]]]
["bitfinex","SOLUSD",1725663552102,[[125.05,12.54759028],[125.02,32.4140668],[125.0,10.4232803],[124.99,8.44492697],[124.94,33.45619364]],[[125.12,1.99913708],[125.13,45.0],[125.14,39.1399],[125.16,17.43062899],[125.33,40.30289997]]]
["bitfinex","SOLUSD",1725663642949,[[125.06,31.30149467],[125.02,31.30149467],[125.01,9.52444861],[125.0,30.2347],[124.98,25.71973365]],[[125.13,15.7613],[125.14,6.6416],[125.15,1.99864161],[125.16,24.09],[125.17,379.9]]]
["bitfinex","SOLUSD",1725663678388,[[124.95,31.3971323],[124.92,16.4234],[124.91,6.477],[124.88,31.3971323],[124.87,14.94686702]],[[125.01,6.0474],[125.03,16.5127],[125.05,2.00041355],[125.06,24.09],[125.07,379.9]]]
["bitfinex","SOLUSD",1725663708605,[[125.07,31.3971323],[125.04,15.7408],[125.03,6.5588],[125.02,34.57961932],[124.77,46.4496348]],[[125.13,39.64914794],[125.14,18.18043845],[125.16,6.5912],[125.19,55.4871323],[125.39,18.27185899]]]
["bitfinex","SOLUSD",1725663794050,[[125.07,45.0],[125.06,31.3971323],[125.02,31.3971323],[125.01,20.0],[125.0,84.1395]],[[125.11,15.057],[125.12,6.2742],[125.17,379.9],[125.18,70.83158757],[125.19,24.09]]]
["bitfinex","SOLUSD",1725663823502,[[125.21,4.44e-06],[125.16,20.0],[125.15,45.0],[125.14,6.0691],[125.12,82.55285465]],[[125.23,39.48447566],[125.24,21.6568],[125.3,12.50008196],[125.31,1.99629721],[125.32,284.36]]]
["bitfinex","SOLUSD",1725663921972,[[125.17,3.09405958],[125.16,7.69969149],[125.15,22.06377442],[125.14,16.0129],[125.13,6.3398]],[[125.26,21.7635],[125.27,12.48418656],[125.28,1.99612798],[125.32,24.06],[125.33,439.9]]]
["bitfinex","SOLUSD",1725663961029,[[125.05,31.35078648],[125.01,7.69969149],[124.99,14.22777482],[124.98,39.8758],[124.92,24.06]],[[125.1,6.6176],[125.11,15.292],[125.16,1.99873007],[125.17,24.06],[125.18,41.35078648]]]
["bitfinex","SOLUSD",1725664044564,[[125.21,31.30461053],[125.16,55.9646298],[125.14,23.2836],[125.1,60.0],[124.99,343.2761095]],[[125.25,15.2636],[125.27,8.46278485],[125.3,24.06],[125.31,39.43019369],[125.32,291.60461053]]]
["bitfinex","SOLUSD",1725664076079,[[125.24,12.50406315],[125.18,22.2526],[125.17,17.13552685],[125.15,10.0],[125.14,50.0]],[[125.29,15.0729],[125.31,8.28570566],[125.33,403.96],[125.34,12.50406315],[125.37,7.9765]]]
["bitfinex","SOLUSD",1725664114600,[[125.28,12.50406315],[125.24,8.57061927],[125.23,6.1864],[125.2,28.56490758],[125.19,16.5112]],[[125.32,22.5824],[125.33,1.9956503],[125.37,36.53406315],[125.38,260.3],[125.4,3.12046205]]]
["bitfinex","SOLUSD",1725664182738,[[125.04,31.33398232],[125.01,15.4542],[125.0,9.37185261],[124.98,9.23599647],[124.97,24.03]],[[125.09,21.5829],[125.11,1.99950676],[125.15,24.03],[125.16,411.23398232],[125.17,310.3]]]
["bitfinex","SOLUSD",1725664222991,[[125.07,31.30861437],[125.04,52.00724292],[125.03,24.61505261],[125.02,37.40941437],[125.0,9.23599647]],[[125.1,16.6341],[125.11,6.4061],[125.16,1.99858429],[125.18,403.93],[125.19,31.30861437]]]
["bitfinex","SOLUSD",1725664319865,[[124.96,12.53749683],[124.94,6.82901826],[124.93,6.5903],[124.92,8.85084149],[124.87,10.0]],[[125.02,2.0003719],[125.03,45.0],[125.04,16.583],[125.05,42.81959683],[125.08,7.995]]]
["bitfinex","SOLUSD",1725664351681,[[125.06,12.53749683],[125.02,11.98292372],[124.99,25.06109647],[124.98,12.85781826],[124.97,10.0]],[[125.13,22.6771],[125.14,1.9987922],[125.15,12.53749683],[125.16,24.03],[125.18,260.3]]]
["bitfinex","SOLUSD",1725664485358,[[125.11,12.53749683],[125.06,16.4191],[125.04,27.39674409],[125.0,80.18829447],[124.99,50.0]],[[125.15,21.5463],[125.18,24.06],[125.19,12.53749683],[125.21,379.9],[125.23,60.0]]]
["bitfinex","SOLUSD",1725664504591,[[125.13,31.29862943],[125.1,10.33139705],[125.09,31.29862943],[125.07,13.88801826],[125.06,16.4191]],[[125.19,15.4753],[125.21,8.04076919],[125.25,419.18272943],[125.27,19.9572],[125.32,39.27071361]]]
["bitfinex","SOLUSD",1725664620980,[[125.32,12.48207731],[125.26,15.0906],[125.24,6.731754],[125.23,6.2483],[125.22,21.33421715]],[[125.35,45.0],[125.36,15.4074],[125.37,6.0229],[125.39,1.99497091],[125.4,24.06]]]
["bitfinex","SOLUSD",1725664637579,[[125.21,31.23351425],[125.18,20.0],[125.17,29.74047108],[125.16,47.20055626],[125.15,1.39027932]],[[125.28,8.04881183],[125.29,16.2759],[125.33,379.9],[125.34,39.21191425],[125.35,50.0]]]
["bitfinex","SOLUSD",1725664732973,[[125.18,12.48342065],[125.11,9.65764686],[125.1,32.02954201],[125.09,19.1779111],[125.07,50.0]],[[125.22,45.0],[125.23,15.3078],[125.24,6.4127],[125.26,36.52342065],[125.27,1.99704363]]]
["bitfinex","SOLUSD",1725664800797,[[125.24,12.48342065],[125.2,6.2759],[125.19,15.7547],[125.17,6.731754],[125.14,18.017]],[[125.29,1.99599733],[125.3,69.04],[125.31,6.3756],[125.32,15.4884],[125.33,379.9]]]
["bitfinex","SOLUSD",1725664867066,[[125.31,15.2434],[125.3,6.0609],[125.29,31.19975433],[125.26,8.75676505],[125.24,4.55925611]],[[125.37,1.99500711],[125.38,69.04],[125.41,87.68905433],[125.42,19.23781442],[125.45,29.76020322]]]
["bitfinex","SOLUSD",1725664915689,[[125.26,31.24613577],[125.21,18.24475084],[125.2,8.75676505],[125.18,14.2469],[125.17,10.0]],[[125.3,17.62037431],[125.31,6.5208],[125.36,24.04],[125.37,291.54613577],[125.44,71.10753577]]]
["bitfinex","SOLUSD",1725664934017,[[125.2,31.24613577],[125.18,3.0885814],[125.17,22.311554],[125.16,40.00290082],[125.15,16.63842669]],[[125.28,21.635],[125.31,1.99617611],[125.32,24.04],[125.33,31.24613577],[125.34,7.9787]]]
["bitfinex","SOLUSD",1725665061240,[[125.35,12.48476869],[125.31,21.2698],[125.3,65.0],[125.29,11.83459111],[125.28,9.23528801]],[[125.39,15.0682],[125.42,6.6145],[125.44,1.99430292],[125.45,416.40476869],[125.55,54.92237682]]]
["bitfinex","SOLUSD",1725665073249,[[125.36,31.16909137],[125.35,6.622],[125.34,15.48851905],[125.33,15.3462],[125.3,31.16909137]],[[125.43,1.99366164],[125.44,45.0],[125.45,21.601],[125.47,24.02],[125.48,31.16909137]]]
["bitfinex","SOLUSD",1725665140124,[[125.36,15.6712],[125.35,13.367354],[125.34,9.23528801],[125.33,11.893837],[125.32,10.0]],[[125.45,1.99289134],[125.46,16.0374],[125.49,6.6294],[125.51,31.18158032],[125.52,24.02]]]
["bitfinex","SOLUSD",1725665186166,[[125.45,31.18158032],[125.42,6.731754],[125.41,25.14206505],[125.4,9.23528801],[125.39,9.76532032]],[[125.51,22.0245],[125.53,1.99245763],[125.54,45.0],[125.57,55.20158032],[125.58,7.9632]]]
["bitfinex","SOLUSD",1725665235008,[[125.47,31.18158032],[125.44,31.18158032],[125.42,7.8524478],[125.41,26.56455798],[125.4,14.2247]],[[125.5,16.3718],[125.53,6.3836],[125.57,1.99220119],[125.58,24.02],[125.59,31.18158032]]]
["bitfinex","SOLUSD",1725665284749,[[125.29,41.18158032],[125.26,32.98819399],[125.25,9.67100428],[125.21,1.38958843],[125.2,9.60201998]],[[125.37,46.99455539],[125.38,46.6401],[125.41,31.18158032],[125.42,50.0],[125.46,19.927]]]
["bitfinex","SOLUSD",1725665355671,[[125.27,7.9827],[125.22,12.48630932],[125.21,15.4627],[125.2,16.1214],[125.13,4.46117701]],[[125.28,69.03],[125.29,46.99634634],[125.31,83.75660932],[125.32,7.98],[125.33,3.07189199]]]
["bitfinex","SOLUSD",1725665425956,[[125.2,7.987],[125.17,10.0],[125.16,12.48630932],[125.14,15.2881],[125.13,6.5365]],[[125.23,69.03],[125.24,9.98209344],[125.25,15.3641],[125.26,42.14083341],[125.27,50.0]]]
["bitfinex","SOLUSD",1725665479097,[[125.29,7.9814],[125.27,10.0],[125.24,15.3246],[125.23,31.22325093],[125.22,6.4581]],[[125.31,69.03],[125.33,9.97483341],[125.35,97.75255093],[125.36,6.0665],[126.15,80.60579995]]]
["bitfinex","SOLUSD",1725665536334,[[125.25,7.9839],[125.24,10.0],[125.19,52.82621383],[125.13,11.59687038],[125.04,50.0]],[[125.28,69.03],[125.29,13.06006881],[125.3,50.0],[125.32,51.21311383],[125.33,15.8504]]]
["bitfinex","SOLUSD",1725665589644,[[125.25,10.0],[125.22,6.6043],[125.2,12.501553],[125.17,1.59694679],[125.15,10.0]],[[125.27,69.03],[125.29,62.501553],[125.3,17.94748348],[125.31,9.48231892],[125.37,4.15986502]]]
["bitfinex","SOLUSD",1725665626714,[[125.16,7.9896],[125.15,10.0],[125.13,6.3326],[125.12,29.06771919],[125.06,10.0]],[[125.18,69.05],[125.2,72.50073819],[125.22,3.17353073],[125.23,15.3873],[125.32,31.313875]]]
["bitfinex","SOLUSD",1725665687965,[[125.04,6.1012],[125.02,31.31986703],[125.01,16.0381],[125.0,1.00186656],[124.99,10.0]],[[125.11,95.0],[125.12,7.9925],[125.13,31.31986703],[125.15,31.7263],[125.17,24.66004725]]]
["bitfinex","SOLUSD",1725665736582,[[125.12,16.6508],[125.11,6.5092],[125.07,31.33853889],[125.02,32.33822787],[125.01,258.58256016]],[[125.15,1.99797712],[125.17,45.0],[125.18,82.0388],[125.19,34.45951736],[125.23,39.35153889]]]
["bitfinex","SOLUSD",1725665830847,[[125.2,16.2852],[125.19,18.63165749],[125.18,0.99650927],[125.15,10.0],[125.1,3.04412295]],[[125.29,50.0],[125.3,30.58952041],[125.32,28.27013005],[125.33,6.0029],[125.37,278.32]]]
["bitfinex","SOLUSD",1725665885997,[[125.23,16.3623],[125.22,6.3821],[125.19,12.52315749],[125.14,255.5],[125.13,10.0]],[[125.26,1.9963875],[125.27,45.0],[125.28,86.57315749],[125.29,7.9819],[125.33,68.84787768]]]
["bitfinex","SOLUSD",1725665962337,[[125.35,21.8368],[125.28,3.12270568],[125.27,10.0],[125.24,0.99033789],[125.21,305.5]],[[125.4,1.99408154],[125.42,45.0],[125.43,97.64243892],[125.45,48.44788776],[125.46,15.4703]]]
["bitfinex","SOLUSD",1725666003596,[[125.38,16.2802],[125.37,6.4028],[125.26,26.2802],[125.2,51.38924692],[125.18,39.28148938]],[[125.42,54.96749167],[125.43,86.55315749],[125.46,19.9267],[125.48,9.86601008],[125.49,55.13832041]]]
["bitfinex","SOLUSD",1725666032538,[[125.29,16.122],[125.28,6.1505],[125.24,12.52315749],[125.23,255.5],[125.2,10.0]],[[125.34,20.50185749],[125.35,74.03],[125.37,67.99402325],[125.39,6.5832],[125.4,15.7688]]]
["bitfinex","SOLUSD",1725666108853,[[125.36,15.0872],[125.35,6.5448],[125.31,12.52315749],[125.26,255.5],[125.24,10.0]],[[125.4,83.54744156],[125.41,7.974],[125.42,50.0],[125.44,16.0829],[125.46,26.3489]]]
["bitfinex","SOLUSD",1725666169821,[[125.3,15.5756],[125.29,6.0893],[125.27,12.52315749],[125.26,255.5],[125.23,16.4302]],[[125.36,1.99520533],[125.37,139.53005749],[125.41,19.9353],[125.42,37.93762041],[125.43,52.85030363]]]
["bitfinex","SOLUSD",1725666256767,[[125.22,15.1777],[125.2,6.463],[125.19,12.52315749],[125.13,0.99611365],[125.12,13.09598501]],[[125.27,83.56964561],[125.28,57.9826],[125.3,11.13305539],[125.31,29.81681008],[125.33,12.17186502]]]
["bitfinex","SOLUSD",1725666329940,[[125.27,15.7351],[125.26,6.4929],[125.24,12.52315749],[125.18,0.994319],[125.17,10.0]],[[125.32,69.05],[125.33,14.51889712],[125.34,7.9785],[125.35,50.0],[125.4,16.12377044]]]
["bitfinex","SOLUSD",1725666396585,[[125.33,15.8435],[125.32,19.14425749],[125.25,10.99115741],[125.24,15.8435],[106.55,8.89]],[[125.39,45.0],[125.4,38.56758921],[125.42,57.9732],[125.51,260.3],[125.52,12.17486502]]]
["bitfinex","SOLUSD",1725666440641,[[125.19,22.55257741],[125.18,31.27745605],[125.12,4.10439631],[125.11,18.015],[124.84,56.7735478]],[[125.27,26.04641943],[125.28,45.0],[125.3,85.17205539],[125.31,37.50725605],[125.32,3.15364029]]]
["bitfinex","SOLUSD",1725666473553,[[125.17,12.51189469],[125.16,21.421],[125.11,0.99712977],[125.1,10.0],[125.08,3.06967763]],[[125.23,69.05],[125.26,22.4923782],[125.27,50.0],[125.28,39.26850962],[125.31,39.9011]]]
["bitfinex","SOLUSD",1725666555622,[[125.22,34.20559469],[125.15,3.10090997],[125.14,10.99533865],[125.12,264.90557606],[125.03,24.99599641]],[[125.28,69.04],[125.29,1.99617016],[125.3,12.51189469],[125.32,57.9798],[125.33,3.09997549]]]
["bitfinex","SOLUSD",1725666605956,[[125.22,21.8627],[125.19,12.51189469],[125.12,265.5],[125.11,21.8627],[124.91,127.40868277]],[[125.25,69.04],[125.26,1.9965285],[125.27,12.51189469],[125.28,7.9821],[125.29,95.0]]]
["bitfinex","SOLUSD",1725666696432,[[125.4,8.00561217],[125.33,6.4807],[125.31,16.0606],[125.29,12.51189469],[125.25,4.76887097]],[[125.41,139.52569469],[125.42,1.8010683],[125.43,9.66132717],[125.44,19.9303],[125.46,17.26101667]]]
["bitfinex","SOLUSD",1725666740460,[[125.34,28.65079469],[125.33,6.4949],[125.29,1.59539047],[125.28,13.12949307],[125.24,263.515]],[[125.43,1.8010683],[125.44,36.55189469],[125.45,82.14161033],[125.46,13.48901667],[125.49,44.00596502]]]
["bitfinex","SOLUSD",1725666813317,[[125.37,16.1665],[125.36,6.3636],[125.33,255.5],[125.28,10.0],[125.21,77.88240242]],[[125.44,24.04],[125.45,14.31296299],[125.46,45.0],[125.47,56.5552],[125.48,16.6442]]]
["bitfinex","SOLUSD",1725666849235,[[125.25,12.51189469],[125.23,16.88959622],[125.22,6.2691],[125.19,13.06106499],[125.18,15.56877838]],[[125.32,69.0],[125.34,36.97556299],[125.36,57.9772],[125.39,19.939],[125.43,18.015]]]
["bitfinex","SOLUSD",1725666947012,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59779352],[125.09,10.03850107],[124.88,666.26162016]],[[125.21,69.0],[125.25,12.51189469],[125.26,50.0],[125.27,1.8010683],[125.34,48.21293005]]]
["bitfinex","SOLUSD",1725666955012,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.21,45.0],[125.23,24.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0]]]
["bitfinex","SOLUSD",1725666955310,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.5,64.78336113]]]
["bitfinex","SOLUSD",1725666955612,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.49,44.43995946]]]
["bitfinex","SOLUSD",1725666955802,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,9.7858683],[125.25,36.89561962],[125.26,50.0],[125.49,44.43995946]]]
["bitfinex","SOLUSD",1725666956713,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.49,44.43995946]]]
["bitfinex","SOLUSD",1725666957202,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.33,24.05949309]]]
["bitfinex","SOLUSD",1725666957519,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666957705,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.33,16.6394601]]]
["bitfinex","SOLUSD",1725666958290,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,7.9848],[125.25,36.89561962],[125.26,50.0],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666958495,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[125.08,13.12539947]],[[125.22,69.0],[125.24,9.7858683],[125.25,36.89561962],[125.26,50.0],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666959831,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.59774961],[125.09,6.84697871]],[[125.22,69.0],[125.23,12.51189469],[125.24,9.7859683],[125.25,24.38372493],[125.26,50.0]]]
["bitfinex","SOLUSD",1725666959995,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.59774961],[125.09,6.84697871]],[[125.22,69.0],[125.23,14.31296299],[125.24,7.9849],[125.25,24.38372493],[125.26,50.0]]]
["bitfinex","SOLUSD",1725666960724,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.59774961],[125.09,6.84697871]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[126.18,45.72113987]]]
["bitfinex","SOLUSD",1725666961423,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.59774961],[125.09,6.84697871]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.58,65.87436445]]]
["bitfinex","SOLUSD",1725666961921,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.59774961],[125.09,6.84697871]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.5,20.28416808]]]
["bitfinex","SOLUSD",1725666962109,[[125.16,28.38229469],[125.15,6.2801],[125.1,1.59774961],[125.09,6.84697871],[124.97,21.38123252]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.33,16.6394601]]]
["bitfinex","SOLUSD",1725666962317,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.09,6.84697871],[125.07,1.5977927]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.33,16.6394601]]]
["bitfinex","SOLUSD",1725666962705,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.09,6.84697871],[125.07,1.5977927]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666963308,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666964007,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,69.0],[125.23,7.9853],[125.24,51.8010683],[125.25,36.89561962],[125.32,16.6394601]]]
["bitfinex","SOLUSD",1725666964203,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,70.8010683],[125.23,7.9853],[125.24,50.0],[125.25,36.89561962],[125.29,10.0]]]
["bitfinex","SOLUSD",1725666964515,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,69.0],[125.23,9.7863683],[125.24,50.0],[125.25,36.89561962],[125.29,10.0]]]
["bitfinex","SOLUSD",1725666966522,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,69.0],[125.24,7.9849],[125.25,36.89561962],[125.26,50.0],[125.31,49.9035]]]
["bitfinex","SOLUSD",1725666966823,[[125.16,15.8704],[125.15,6.2801],[125.14,12.51189469],[125.1,1.5977928],[125.09,6.84697871]],[[125.22,69.0],[125.24,9.7859683],[125.25,36.89561962],[125.26,50.0],[125.31,49.9035]]]
["bitfinex","SOLUSD",1725666968725,[[125.16,15.8704],[125.15,6.2801],[125.1,1.5977928],[125.09,6.84697871],[125.0,21.38123252]],[[125.22,69.0],[125.24,7.9849],[125.25,36.89561962],[125.26,50.0],[125.31,49.9035]]]
["bitfinex","SOLUSD",1725666968902,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.5977928],[125.09,6.84697871],[125.03,8.015]],[[125.22,69.0],[125.24,7.9849],[125.25,36.89561962],[125.26,50.0],[125.31,49.9035]]]
["bitfinex","SOLUSD",1725666969802,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.5977928],[125.09,6.84697871],[125.03,8.015]],[[125.22,69.0],[125.24,7.9849],[125.25,36.89561962],[125.26,50.0],[125.27,4.15986502]]]
["bitfinex","SOLUSD",1725666970001,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,11.5977928],[125.09,6.84697871]],[[125.23,24.0],[125.24,1.8010683],[125.25,3.12072493],[125.26,50.0],[125.27,4.15986502]]]
["bitfinex","SOLUSD",1725666970322,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.22,1.8010683],[125.23,24.0],[125.26,70.49569469],[125.28,47.19666502],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666970508,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.22,1.8010683],[125.23,24.0],[125.26,70.49569469],[125.28,47.19666502],[125.3,28.20467098]]]
["bitfinex","SOLUSD",1725666970716,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.22,1.8010683],[125.23,24.0],[125.26,70.49569469],[125.28,47.19666502],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666971224,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.22,1.8010683],[125.26,70.49569469],[125.28,47.19666502],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666971225,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.22,1.8010683],[125.25,24.0],[125.26,70.49569469],[125.28,43.0368],[125.29,4.15986502]]]
["bitfinex","SOLUSD",1725666971406,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.24,1.8010683],[125.25,24.0],[125.26,70.49569469],[125.28,43.0368],[125.29,4.15986502]]]
["bitfinex","SOLUSD",1725666971606,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.23,25.8010683],[125.24,45.0],[125.26,70.49569469],[125.28,43.0368],[125.29,4.15986502]]]
["bitfinex","SOLUSD",1725666972236,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,10.0],[125.09,8.44472834]],[[125.23,25.8010683],[125.24,45.0],[125.26,70.49569469],[125.28,47.19666502],[125.65,124.4806758]]]
["bitfinex","SOLUSD",1725666972525,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.09,8.44472834]],[[125.23,25.8010683],[125.24,45.0],[125.26,70.49569469],[125.28,47.19666502],[125.65,124.4806758]]]
["bitfinex","SOLUSD",1725666972526,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.11,1.59763832],[125.09,6.84697871]],[[125.22,69.0],[125.23,1.8010683],[125.24,45.0],[125.25,7.984],[125.26,62.51189469]]]
["bitfinex","SOLUSD",1725666972732,[[125.16,15.8704],[125.15,6.2801],[125.11,1.59763832],[125.09,6.84697871]],[[125.22,69.0],[125.23,1.8010683],[125.24,45.0],[125.25,7.984],[125.26,62.51189469]]]
["bitfinex","SOLUSD",1725666972733,[[125.16,15.8704],[125.15,18.79199469],[125.11,1.59763832],[125.09,6.84697871],[125.03,8.016]],[[125.22,24.0],[125.23,1.8010683],[125.24,45.0],[125.25,7.984],[125.26,62.51189469]]]
["bitfinex","SOLUSD",1725666973033,[[125.16,15.8704],[125.15,18.79199469],[125.11,1.59763832],[125.09,6.84697871],[125.03,8.016]],[[125.21,69.0],[125.23,1.8010683],[125.25,7.984],[125.26,62.51189469],[125.33,7.41966032]]]
["bitfinex","SOLUSD",1725666973406,[[125.16,15.8704],[125.15,18.79199469],[125.11,1.59763832],[125.09,6.84697871],[125.03,8.016]],[[125.21,69.0],[125.23,1.8010683],[125.25,7.984],[125.26,62.51189469],[125.27,3.17432636]]]
["bitfinex","SOLUSD",1725666973607,[[125.16,15.8704],[125.15,6.2801],[125.1,1.35512256],[125.09,6.84697871],[125.01,21.38123252]],[[125.21,69.0],[125.22,12.51189469],[125.23,1.8010683],[125.24,57.9849],[125.26,9.8664686]]]
["bitfinex","SOLUSD",1725666973810,[[125.16,15.8704],[125.15,6.2801],[125.13,12.51189469],[125.1,1.35512256],[125.09,6.84697871]],[[125.21,69.0],[125.22,12.51189469],[125.23,1.8010683],[125.24,57.9849],[125.26,9.8664686]]]
["bitfinex","SOLUSD",1725666974819,[[125.16,15.8704],[125.15,6.2801],[125.13,12.51189469],[125.1,1.35512256],[125.09,6.84697871]],[[125.21,69.0],[125.22,12.51189469],[125.23,9.7864683],[125.24,50.0],[125.26,9.8664686]]]
["bitfinex","SOLUSD",1725666976134,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.14,1.59794417],[125.09,6.84697871]],[[125.23,24.0],[125.25,1.8010683],[125.26,57.9838],[125.3,18.33820238],[125.33,17.41966032]]]
["bitfinex","SOLUSD",1725666976437,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,11.59749667],[125.09,6.84697871]],[[125.25,1.8010683],[125.26,20.49569469],[125.28,73.0813],[125.29,4.15986502],[125.3,10.01847233]]]
["bitfinex","SOLUSD",1725666976642,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,11.59749667],[125.09,6.84697871]],[[125.25,1.8010683],[125.26,20.49569469],[125.28,73.0813],[125.29,4.15986502],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666977011,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,11.59749667],[125.09,6.84697871]],[[125.25,1.8010683],[125.26,20.49569469],[125.28,73.0813],[125.3,24.04480595],[125.31,67.8713]]]
["bitfinex","SOLUSD",1725666977212,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,11.59749667],[125.09,6.84697871]],[[125.25,25.8010683],[125.26,20.49569469],[125.28,73.0813],[125.3,24.04480595],[125.31,67.8713]]]
["bitfinex","SOLUSD",1725666977809,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.09,6.84697871],[125.08,13.12539947]],[[125.23,24.0],[125.24,45.0],[125.25,9.7850683],[125.26,62.51189469],[125.28,30.2874089]]]
["bitfinex","SOLUSD",1725666978025,[[125.17,12.51189469],[125.16,15.8704],[125.15,6.2801],[125.1,1.59772431],[125.09,6.84697871]],[[125.22,69.0],[125.23,1.8010683],[125.24,45.0],[125.25,7.984],[125.26,62.51189469]]]
["bitfinex","SOLUSD",1725666978342,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.59772431],[125.09,6.84697871],[125.03,9.40582539]],[[125.21,45.0],[125.22,24.0],[125.23,1.8010683],[125.24,57.51189469],[125.25,7.984]]]
["bitfinex","SOLUSD",1725666978531,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.59772431],[125.09,6.84697871],[125.03,9.40582539]],[[125.21,45.0],[125.22,24.0],[125.23,1.8010683],[125.24,12.51189469],[125.25,7.984]]]
["bitfinex","SOLUSD",1725666979314,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.59772431],[125.09,6.84697871],[125.03,9.40582539]],[[125.21,45.0],[125.22,24.0],[125.24,14.31296299],[125.25,7.984],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666980019,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.59772431],[125.09,6.84697871],[125.03,9.40582539]],[[125.21,45.0],[125.23,24.0],[125.24,14.31296299],[125.25,7.984],[125.3,19.88494093]]]
["bitfinex","SOLUSD",1725666980226,[[125.16,15.8704],[125.15,18.79199469],[125.1,1.59772431],[125.09,6.84697871],[125.03,9.40582539]],[[125.22,69.0],[125.24,14.31296299],[125.25,7.984],[125.3,27.90094093],[125.31,58.22323005]]]
["bitfinex","SOLUSD",1725666981043,[[125.16,15.8704],[125.15,18.79199469],[125.09,6.84697871],[125.07,1.5977002],[125.03,9.40582539]],[[125.22,69.0],[125.24,14.31296299],[125.25,7.984],[125.28,26.12754388],[125.29,24.11376502]]]
["bitfinex","SOLUSD",1725666981224,[[125.2,12.51189469],[125.19,21.7473],[125.16,1.59762333],[125.11,10.0],[125.09,6.84697871]],[[125.25,24.0],[125.29,7.9819],[125.3,24.04480595],[125.31,73.0813],[125.32,28.26863005]]]
["bitfinex","SOLUSD",1725666981429,[[125.2,12.51189469],[125.19,21.7473],[125.12,1.59718401],[125.11,18.72179967],[125.09,6.84697871]],[[125.25,24.0],[125.28,1.8010683],[125.29,70.49379469],[125.3,24.04480595],[125.31,73.0813]]]
["bitfinex","SOLUSD",1725666981430,[[125.2,12.51189469],[125.19,21.7473],[125.12,1.59718401],[125.11,18.72179967],[125.09,6.84697871]],[[125.25,24.0],[125.28,1.8010683],[125.29,70.49379469],[125.3,9.8664686],[125.31,27.24116502]]]
["bitfinex","SOLUSD",1725666981736,[[125.2,12.51189469],[125.19,21.7473],[125.12,1.59718401],[125.11,18.72179967],[123.38,30.60908164]],[[125.25,24.0],[125.28,1.8010683],[125.29,20.49379469],[125.3,12.909664],[125.31,77.24116502]]]
["bitfinex","SOLUSD",1725666981923,[[125.2,12.51189469],[125.19,21.7473],[125.13,3.15475223],[125.12,1.59718401],[125.11,18.72179967]],[[125.28,1.8010683],[125.29,20.49379469],[125.3,9.8664686],[125.31,77.24116502],[125.36,26.6394601]]]
["bitfinex","SOLUSD",1725666982117,[[125.2,12.51189469],[125.19,21.7473],[125.13,3.15475223],[125.11,274.22179967],[125.08,1.5971903]],[[125.28,1.8010683],[125.29,50.0],[125.3,17.8473686],[125.31,27.24116502],[125.33,18.33820238]]]
["bitfinex","SOLUSD",1725666982317,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.28,25.8010683],[125.29,57.9815],[125.3,9.8664686],[125.31,27.24116502],[125.33,10.01847233]]]
["bitfinex","SOLUSD",1725666982632,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.28,25.8010683],[125.29,57.9815],[125.3,22.37836329],[125.31,30.31926088],[125.33,18.03447233]]]
["bitfinex","SOLUSD",1725666983439,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.28,23.8010683],[125.29,57.9815],[125.3,22.37836329],[125.31,26.15939586],[125.33,37.98197233]]]
["bitfinex","SOLUSD",1725666983937,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.26,23.6021366],[125.27,45.0],[125.29,57.9815],[125.3,22.37836329],[125.31,26.15939586]]]
["bitfinex","SOLUSD",1725666984128,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.25,68.6021366],[125.27,45.0],[125.29,57.9815],[125.3,22.37836329],[125.31,26.15939586]]]
["bitfinex","SOLUSD",1725666984319,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.25,23.6021366],[125.27,45.0],[125.29,57.9815],[125.3,22.37836329],[125.31,26.15939586]]]
["bitfinex","SOLUSD",1725666984529,[[125.2,12.51189469],[125.19,21.7473],[125.14,1.59722038],[125.13,3.15475223],[125.11,274.22179967]],[[125.27,69.0],[125.29,7.9815],[125.3,22.37836329],[125.31,76.15939586],[153.61,3.150001]]]
["bitfinex","SOLUSD",1725666984728,[[125.13,3.15475223],[125.11,274.22179967]],[[153.61,3.150001]]]
["bitfinex","SOLUSD",1725666984729,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.21,1.59718495],[125.15,16.84697871]],[[125.35,72.1419],[125.37,4.15986502],[125.39,10.0],[125.4,8.31973005],[125.41,39.8699]]]
["bitfinex","SOLUSD",1725666984929,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.17,265.5],[125.16,10.31846249]],[[125.33,7.9789],[125.35,84.65379469],[125.38,19.88494093],[125.39,40.77446502],[125.41,39.8699]]]
["bitfinex","SOLUSD",1725666985219,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.18,1.59665115],[125.17,265.5]],[[125.33,7.9789],[125.35,84.65379469],[125.38,19.88494093],[125.39,36.6146],[125.4,4.15986502]]]
["bitfinex","SOLUSD",1725666985426,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.18,1.59665115],[125.17,265.5]],[[125.33,24.0],[125.34,7.9783],[125.35,84.65379469],[125.38,19.88494093],[125.39,36.6146]]]
["bitfinex","SOLUSD",1725666985633,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.18,1.59665115],[125.17,265.5]],[[125.33,24.0],[125.34,7.9783],[125.35,84.65379469],[125.38,19.88494093],[125.39,44.6306]]]
["bitfinex","SOLUSD",1725666986441,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.18,1.59665115],[125.17,265.5]],[[125.31,24.0],[125.32,45.0],[125.34,7.9783],[125.35,84.65379469],[125.38,19.88494093]]]
["bitfinex","SOLUSD",1725666986648,[[125.26,12.51189469],[125.24,16.3069],[125.23,6.2958],[125.18,1.59665115],[125.17,265.5]],[[125.3,69.0],[125.32,45.0],[125.34,7.9783],[125.35,84.65379469],[125.38,19.88494093]]]
["bitfinex","SOLUSD",1725666986818,[[125.28,16.3069],[125.27,6.2958],[125.26,12.51189469],[125.19,10.0],[125.18,1.59665115]],[[125.34,24.0],[125.36,3.17237507],[125.38,69.88494093],[125.39,6.6758],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725666987026,[[125.28,28.81879469],[125.27,6.2958],[125.2,1.59626197],[125.19,10.0],[125.03,21.67399347]],[[125.34,24.0],[125.36,50.0],[125.37,7.9766],[125.38,32.39683562],[125.39,6.6758]]]
["bitfinex","SOLUSD",1725666987323,[[125.28,16.3069],[125.27,6.2958],[125.2,1.59636512],[125.17,265.5],[125.12,58.24215494]],[[125.34,74.0],[125.36,7.9772],[125.38,32.39683562],[125.39,6.6758],[125.4,42.0786]]]
["bitfinex","SOLUSD",1725666987535,[[125.28,16.3069],[125.27,6.2958],[125.2,1.59636512],[125.17,265.5],[125.12,8.24215494]],[[125.34,96.37836329],[125.38,13.07005659],[125.39,14.6918],[125.4,52.0786],[125.41,39.8714]]]
["bitfinex","SOLUSD",1725666987729,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.17,255.5],[125.15,10.0]],[[125.34,96.37836329],[125.38,13.07005659],[125.39,14.6918],[125.4,52.0786],[125.41,39.8714]]]
["bitfinex","SOLUSD",1725666987730,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.17,255.5],[125.15,10.0]],[[125.32,12.51189469],[125.33,9.8664686],[125.34,81.9784],[125.35,22.1419],[125.38,33.00985659]]]
["bitfinex","SOLUSD",1725666987920,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.17,255.5],[125.15,10.0]],[[125.32,36.51189469],[125.33,9.8664686],[125.34,57.9787],[125.35,22.1419],[125.37,8.016]]]
["bitfinex","SOLUSD",1725666988338,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.18,1.59678146],[125.17,255.5]],[[125.32,36.51189469],[125.33,9.8664686],[125.34,57.9787],[125.35,22.1419],[125.37,8.016]]]
["bitfinex","SOLUSD",1725666988548,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.17,255.5],[124.92,652.0]],[[125.32,36.51189469],[125.33,9.8664686],[125.34,57.9787],[125.35,22.1419],[125.37,8.016]]]
["bitfinex","SOLUSD",1725666988722,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.17,255.5],[124.92,652.0]],[[125.3,24.0],[125.31,45.0],[125.32,12.51189469],[125.33,9.8664686],[125.34,57.9787]]]
["bitfinex","SOLUSD",1725666989047,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.31,45.0],[125.32,12.51189469],[125.34,57.9787],[125.49,16.6394601]]]
["bitfinex","SOLUSD",1725666989341,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.18,1.59677558],[125.17,258.60203397]],[[125.3,24.0],[125.31,45.0],[125.32,12.51189469],[125.34,57.9787],[125.38,33.00985659]]]
["bitfinex","SOLUSD",1725666989521,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,45.0],[125.3,24.0],[125.31,45.0],[125.32,12.51189469],[125.34,57.9787]]]
["bitfinex","SOLUSD",1725666989719,[[125.25,16.3069],[125.24,6.2958],[125.23,12.51189469],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,45.0],[125.3,24.0],[125.32,12.51189469],[125.34,57.9787],[125.54,36.49642182]]]
["bitfinex","SOLUSD",1725666989919,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,89.21418449],[125.44,158.69748449],[125.54,36.49642182],[126.17,50.0]]]
["bitfinex","SOLUSD",1725666990336,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,89.21418449],[125.39,14.6918],[125.43,260.3],[125.44,162.85734951]]]
["bitfinex","SOLUSD",1725666990520,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,89.21418449],[125.38,29.95827233],[125.39,14.6918],[125.43,260.3]]]
["bitfinex","SOLUSD",1725666990861,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,89.21418449],[125.38,39.95827233],[125.39,14.6918],[125.43,260.3]]]
["bitfinex","SOLUSD",1725666991036,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,92.33639836],[125.38,39.95827233],[125.39,14.6918],[125.43,260.3]]]
["bitfinex","SOLUSD",1725666993545,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59677558],[125.17,258.60203397]],[[125.29,69.0],[125.34,92.33639836],[125.38,39.95827233],[125.39,14.6918],[125.42,4.15986502]]]
["bitfinex","SOLUSD",1725666995245,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.19,1.59664416],[125.17,268.60203397]],[[125.33,24.0],[125.34,84.35769836],[125.35,30.1198],[125.38,29.95827233],[125.39,6.6758]]]
["bitfinex","SOLUSD",1725666995429,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.19,1.59664416],[125.17,258.60203397]],[[125.33,24.0],[125.34,84.35769836],[125.35,30.1198],[125.36,9.8664686],[125.38,29.95827233]]]
["bitfinex","SOLUSD",1725666995746,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.19,1.59664416],[125.17,258.60203397]],[[125.33,24.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.38,29.95827233]]]
["bitfinex","SOLUSD",1725666996143,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.19,1.59664416],[125.17,268.60203397]],[[125.33,24.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.38,29.95827233]]]
["bitfinex","SOLUSD",1725666996342,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[125.15,10.0]],[[125.33,24.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.38,29.95827233]]]
["bitfinex","SOLUSD",1725666996548,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[125.15,10.0]],[[125.31,24.0],[125.32,45.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686]]]
["bitfinex","SOLUSD",1725666996740,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59664445],[125.17,258.60203397]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[126.19,50.0]]]
["bitfinex","SOLUSD",1725666997052,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59664445],[125.17,258.60203397]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.51,24.95919016]]]
["bitfinex","SOLUSD",1725666997223,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59664445],[125.17,258.60203397]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.43,264.45986502]]]
["bitfinex","SOLUSD",1725666997424,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[124.66,73.63639194]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.43,264.45986502]]]
["bitfinex","SOLUSD",1725666997921,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[124.99,44.6918862]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.43,264.45986502]]]
["bitfinex","SOLUSD",1725666998122,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[124.99,44.6918862]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.42,4.15986502]]]
["bitfinex","SOLUSD",1725666998366,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59664415],[125.17,258.60203397]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686]]]
["bitfinex","SOLUSD",1725666998367,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.18,1.59664415],[125.17,258.60203397]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.43,264.45986502]]]
["bitfinex","SOLUSD",1725666998829,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[124.94,24.86162016]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.43,264.45986502]]]
["bitfinex","SOLUSD",1725666999247,[[125.25,16.3069],[125.24,6.2958],[125.23,31.23548449],[125.17,258.60203397],[124.93,36.45601601]],[[125.3,69.0],[125.34,92.33599836],[125.35,22.1419],[125.36,9.8664686],[125.38,39.95827233]]]
["bitfinex","SOLUSD",1725666999458,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.19,10.0],[125.17,258.60203397]],[[125.35,24.0],[125.36,9.8664686],[125.37,72.1419],[125.38,10.01847233],[125.41,19.9349]]]
["bitfinex","SOLUSD",1725666999629,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.19,10.0],[125.18,1.59646038]],[[125.32,24.0],[125.35,57.9777],[125.37,22.1419],[125.38,41.25395682],[125.41,10.0]]]
["bitfinex","SOLUSD",1725666999956,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.19,10.0],[125.18,1.59646038]],[[125.32,24.0],[125.35,50.0],[125.36,7.9771],[125.37,25.21864393],[125.38,41.25395682]]]
["bitfinex","SOLUSD",1725667000252,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,1.59644072],[125.19,10.0]],[[125.32,24.0],[125.35,50.0],[125.36,7.9771],[125.37,25.21864393],[125.38,41.25395682]]]
["bitfinex","SOLUSD",1725667000432,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,1.59644072],[125.19,10.0]],[[125.35,24.0],[125.36,7.9771],[125.37,75.21864393],[125.38,41.25395682],[125.43,270.3]]]
["bitfinex","SOLUSD",1725667000838,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,1.59644072],[125.19,10.0]],[[125.34,69.0],[125.36,7.9771],[125.37,75.21864393],[125.38,41.25395682],[125.43,270.3]]]
["bitfinex","SOLUSD",1725667001753,[[125.27,47.54238449],[125.26,6.2958],[125.23,31.23548449],[125.2,1.59644072],[125.19,10.0]],[[125.34,69.0],[125.37,61.05334393],[125.38,41.25395682],[125.39,6.6758],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667001933,[[125.27,47.54238449],[125.26,7.89211361],[125.23,31.23548449],[125.19,10.0],[125.04,153.53494091]],[[125.34,69.0],[125.37,61.05334393],[125.38,41.25395682],[125.39,6.6758],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667002343,[[125.27,47.54238449],[125.26,6.2958],[125.23,31.23548449],[125.21,10.0],[125.18,1.59622786]],[[125.36,24.0],[125.37,53.07674393],[125.38,31.23548449],[125.39,6.6758],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667002650,[[125.27,47.54238449],[125.26,6.2958],[125.23,31.23548449],[125.21,10.0],[125.18,1.59622786]],[[125.36,24.0],[125.37,50.0],[125.38,31.23548449],[125.39,6.6758],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667002955,[[125.27,47.54238449],[125.26,6.2958],[125.23,31.23548449],[125.21,10.0],[125.18,1.59622786]],[[125.36,24.0],[125.37,50.0],[125.38,31.23548449],[125.4,22.1419],[125.5,119.611342]]]
["bitfinex","SOLUSD",1725667003142,[[125.27,47.54238449],[125.26,6.2958],[125.24,1.59608104],[125.23,31.23548449],[125.21,10.0]],[[125.36,24.0],[125.37,50.0],[125.38,31.23548449],[125.4,22.1419],[125.5,119.611342]]]
["bitfinex","SOLUSD",1725667003340,[[125.27,47.54238449],[125.26,6.2958],[125.24,1.59608104],[125.23,31.23548449],[125.21,10.0]],[[125.36,24.0],[125.37,50.0],[125.38,39.21148449],[125.4,22.1419],[125.5,119.611342]]]
["bitfinex","SOLUSD",1725667003953,[[125.27,47.54238449],[125.26,6.2958],[125.24,1.59608104],[125.23,31.23548449],[125.21,10.0]],[[125.34,24.0],[125.35,45.0],[125.37,50.0],[125.38,39.21148449],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667004148,[[125.27,47.54238449],[125.26,6.2958]],[[125.34,24.0],[125.35,45.0],[125.37,50.0],[125.38,39.21148449],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667004149,[[125.27,16.3069],[125.26,6.2958],[125.19,10.0],[125.18,1.59614232],[125.17,258.60203397]],[[125.34,24.0],[125.35,95.0],[125.37,7.9767],[125.38,31.23548449],[125.4,42.0782]]]
["bitfinex","SOLUSD",1725667004350,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,4.68920379],[125.17,265.5]],[[125.32,24.0],[125.33,45.0],[125.35,50.0],[125.36,31.23548449],[125.38,3.18741151]]]
["bitfinex","SOLUSD",1725667004555,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.21,1.59655642],[125.17,265.5]],[[125.31,69.0],[125.33,45.0],[125.35,50.0],[125.36,31.23548449],[125.38,3.18741151]]]
["bitfinex","SOLUSD",1725667004757,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[124.34,0.21247658]],[[125.3,45.0],[125.31,24.0],[125.33,45.0],[125.35,57.9776],[125.36,31.23548449]]]
["bitfinex","SOLUSD",1725667005054,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[125.04,142.59802992]],[[125.3,45.0],[125.31,24.0],[125.35,57.9776],[125.36,31.23548449]]]
["bitfinex","SOLUSD",1725667005055,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[125.04,142.59802992]],[[125.3,45.0],[125.31,24.0],[125.35,57.9776],[125.36,31.23548449],[125.5,136.2508021]]]
["bitfinex","SOLUSD",1725667005254,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[125.04,142.59802992]],[[125.3,45.0],[125.31,24.0],[125.35,57.9776],[125.36,31.23548449],[125.49,16.6394601]]]
["bitfinex","SOLUSD",1725667005451,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[125.04,142.59802992]],[[125.3,45.0],[125.34,24.0],[125.35,57.9776],[125.36,31.23548449],[125.49,16.6394601]]]
["bitfinex","SOLUSD",1725667005656,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.17,265.5],[125.02,141.35858241]],[[125.3,45.0],[125.34,24.0],[125.35,57.9776],[125.36,31.23548449],[125.49,16.6394601]]]
["bitfinex","SOLUSD",1725667007346,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.19,3.13940412],[125.17,265.5]],[[125.3,45.0],[125.34,24.0],[125.35,57.9776],[125.36,31.23548449],[125.5,136.2508021]]]
["bitfinex","SOLUSD",1725667008343,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,1.5965536],[125.19,3.13940412]],[[125.3,45.0],[125.34,24.0],[125.35,57.9776],[125.36,31.23548449],[125.5,136.2508021]]]
["bitfinex","SOLUSD",1725667009058,[[125.27,16.3069],[125.26,6.2958],[125.25,31.23548449],[125.2,1.5965536],[125.19,3.13940412]],[[125.3,45.0],[125.34,24.0],[125.35,57.9776],[125.36,31.23548449],[125.44,75.25734951]]]
["bitfinex","SOLUSD",1725667010060,[[125.27,16.3069],[125.26,6.2958],[125.25,12.49110009],[125.2,1.5965536],[125.19,3.13940412]],[[125.3,45.0],[125.34,24.0],[125.35,70.46870009],[125.44,44.02186502],[125.99,80.60579995]]]
["bitfinex","SOLUSD",1725667010861,[[125.27,16.3069],[125.26,6.2958],[125.25,12.49110009],[125.2,1.5965536],[125.19,3.13940412]],[[125.3,45.0],[125.34,24.0],[125.35,70.46870009],[125.41,68.76799093],[125.44,44.02186502]]]
["bitfinex","SOLUSD",1725667011444,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.34,24.0],[125.37,70.46790009],[125.4,42.0782],[125.41,58.76799093],[125.44,49.862]]]
["bitfinex","SOLUSD",1725667012463,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.36,24.0],[125.37,70.46790009],[125.4,42.0782],[125.41,58.76799093],[125.44,49.862]]]
["bitfinex","SOLUSD",1725667013753,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.35,45.0],[125.36,24.0],[125.37,70.46790009],[125.4,42.0782],[125.41,18.89759093]]]
["bitfinex","SOLUSD",1725667013955,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.35,69.0],[125.37,70.46790009],[125.4,42.0782],[125.41,18.89759093],[126.23,50.0]]]
["bitfinex","SOLUSD",1725667014565,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.35,69.0],[125.37,62.49110009],[125.38,11.16331151],[125.4,42.0782],[125.41,18.89759093]]]
["bitfinex","SOLUSD",1725667015063,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,255.5]],[[125.35,69.0],[125.37,62.49110009],[125.38,7.9759],[125.4,42.0782],[125.41,18.89759093]]]
["bitfinex","SOLUSD",1725667015452,[[125.27,28.79800009],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412],[125.17,284.298]],[[125.35,69.0],[125.37,62.49110009],[125.38,7.9759],[125.4,42.0782],[125.41,18.89759093]]]
["bitfinex","SOLUSD",1725667016752,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.19,3.13940412]],[[125.36,24.0],[125.37,12.49110009],[125.38,7.9759],[125.39,50.0],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667017463,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.06,94.45092813]],[[125.36,24.0],[125.37,12.49110009],[125.38,7.9759],[125.39,53.1395219],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667018367,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.06,94.45092813]],[[125.35,69.0],[125.37,12.49110009],[125.38,7.9759],[125.39,53.1395219],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667018752,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.15,53.15292813]],[[125.35,69.0],[125.37,12.49110009],[125.38,7.9759],[125.39,53.1395219],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667018947,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.35,69.0],[125.39,61.1148219],[125.4,22.1419],[127.11,91.67444963],[131.34,45.72301872]]]
["bitfinex","SOLUSD",1725667019138,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.35,69.0],[125.38,12.49110009],[125.39,61.1148219],[125.4,22.1419],[125.69,56.42405996]]]
["bitfinex","SOLUSD",1725667019344,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.35,69.0],[125.38,12.49110009],[125.39,61.1148219],[125.4,22.1419],[125.49,8.31973005]]]
["bitfinex","SOLUSD",1725667019640,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.35,45.0],[125.37,24.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419]]]
["bitfinex","SOLUSD",1725667019842,[[125.29,12.49110009],[125.27,16.3069],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[153.38,0.326]]]
["bitfinex","SOLUSD",1725667020068,[[125.29,12.49110009],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[153.38,0.326]]]
["bitfinex","SOLUSD",1725667020069,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[126.25,50.0]]]
["bitfinex","SOLUSD",1725667020366,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.2,11.59655313],[125.01,53.17357713]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[126.24,50.0]]]
["bitfinex","SOLUSD",1725667020541,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.2,11.59655313],[125.03,101.2126297]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[126.24,50.0]]]
["bitfinex","SOLUSD",1725667021568,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.2,11.59655313],[125.03,101.2126297]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,22.1419],[125.5,176.0918021]]]
["bitfinex","SOLUSD",1725667021945,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.23,3.05825736],[125.2,11.59655313]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,25.28484948],[125.5,176.0918021]]]
["bitfinex","SOLUSD",1725667026242,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.23,3.05825736],[125.2,11.59655313]],[[125.36,69.0],[125.38,12.49110009],[125.39,57.9753],[125.4,25.28484948],[125.45,4.15986502]]]
["bitfinex","SOLUSD",1725667027451,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.23,3.05825736],[125.2,11.59655313]],[[125.36,69.0],[125.39,57.9753],[125.4,25.28484948],[125.45,4.15986502],[152.85,6.43809795]]]
["bitfinex","SOLUSD",1725667027659,[[125.3,15.2984],[125.29,12.49110009],[125.26,6.2958],[125.23,3.05825736],[125.22,10.0]],[[125.36,69.0],[125.38,20.46680009],[125.39,50.0],[125.4,25.28484948],[125.45,4.15986502]]]
["bitfinex","SOLUSD",1725667028162,[[125.31,6.6276],[125.3,15.2984],[125.29,12.49110009],[125.23,3.05825736],[125.22,10.0]],[[125.37,24.0],[125.38,12.49110009],[125.4,75.28484948],[125.43,19.9327],[125.44,39.862]]]
["bitfinex","SOLUSD",1725667028475,[[125.31,6.6276],[125.3,15.2984],[125.29,12.49110009],[125.23,3.05825736],[125.22,10.0]],[[125.37,24.0],[125.38,12.49110009],[125.39,7.9755],[125.4,75.28484948],[125.43,19.9327]]]
["bitfinex","SOLUSD",1725667028657,[[125.31,6.6276],[125.3,15.2984],[125.29,12.49110009],[125.23,3.05825736],[125.22,10.0]],[[125.37,24.0],[125.38,12.49110009],[125.39,7.9755],[125.4,75.28484948],[125.43,27.9487]]]
["bitfinex","SOLUSD",1725667029278,[[125.31,6.6276],[125.3,15.2984],[125.29,12.49110009],[125.24,1.59600242],[125.23,3.05825736]],[[125.36,69.0],[125.39,7.9755],[125.4,75.28484948],[125.43,19.9327],[125.45,12.17586502]]]
["bitfinex","SOLUSD",1725667029575,[[125.31,19.11870009],[125.3,15.2984],[125.24,1.59588661],[125.23,3.05825736],[125.18,50.0]],[[125.38,24.0],[125.41,20.46540009],[125.42,50.0],[125.43,42.3793],[125.47,304.31196502]]]
["bitfinex","SOLUSD",1725667029872,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.18,50.0]],[[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.46,19.9281],[125.47,304.31196502]]]
["bitfinex","SOLUSD",1725667030080,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.18,50.0]],[[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.45,18.89759093],[125.46,19.9281]]]
["bitfinex","SOLUSD",1725667030282,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.21,8.016]],[[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.45,18.89759093],[125.46,19.9281]]]
["bitfinex","SOLUSD",1725667030577,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.21,8.016]],[[125.4,24.0],[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.45,18.89759093]]]
["bitfinex","SOLUSD",1725667031480,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.19,8.016]],[[125.4,24.0],[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.45,18.89759093]]]
["bitfinex","SOLUSD",1725667031855,[[125.32,15.5096],[125.31,19.11870009],[125.24,11.59588661],[125.23,3.05825736],[125.19,8.016]],[[125.39,69.0],[125.41,20.46540009],[125.42,50.0],[125.43,22.4466],[125.45,18.89759093]]]
["bitfinex","SOLUSD",1725667032452,[[125.32,15.5096],[125.31,6.6276],[125.24,1.59588661],[125.23,3.05825736],[125.22,10.0]],[[125.39,69.0],[125.4,57.9744],[125.41,12.49110009],[125.42,3.12464009],[125.43,22.4466]]]
["bitfinex","SOLUSD",1725667032659,[[125.32,15.5096],[125.31,6.6276],[125.28,12.49110009],[125.24,1.59588661],[125.23,3.05825736]],[[125.36,24.0],[125.37,12.49110009],[125.38,50.0],[125.39,45.0],[125.41,8.8791186]]]
["bitfinex","SOLUSD",1725667032861,[[125.32,15.5096],[125.31,6.6276],[125.28,12.49110009],[125.24,1.59588661],[106.19,19.39911739]],[[125.35,69.0],[125.37,12.49110009],[125.38,50.0],[125.41,18.89759093],[125.42,11.14064009]]]
["bitfinex","SOLUSD",1725667033066,[[125.32,15.5096],[125.31,6.6276],[125.28,12.49110009],[125.24,255.5],[125.18,1.59601369]],[[125.35,69.0],[125.37,12.49110009],[125.38,50.0],[125.41,18.89759093],[125.42,11.14064009]]]
["bitfinex","SOLUSD",1725667033366,[[125.32,15.5096],[125.31,6.6276],[125.28,12.49110009],[125.25,1.59600542],[125.24,255.5]],[[125.35,69.0],[125.37,12.49110009],[125.38,50.0],[125.41,18.89759093],[125.42,11.14064009]]]
["bitfinex","SOLUSD",1725667033575,[[125.32,15.5096],[125.31,6.6276],[125.24,255.5],[125.22,3.18882548],[125.19,10.0]],[[125.35,69.0],[125.37,12.49110009],[125.38,50.0],[125.41,18.89759093],[125.42,31.07404009]]]
["bitfinex","SOLUSD",1725667033780,[[125.28,22.1372],[125.24,255.5],[125.19,10.0],[125.05,11.77701373],[125.02,105.58801793]],[[125.35,81.49110009],[125.36,57.9772],[125.38,22.4466],[125.4,19.9369],[125.41,26.91359093]]]
["bitfinex","SOLUSD",1725667033989,[[125.28,22.1372],[125.25,12.49110009],[125.24,255.5],[125.19,10.0],[125.05,11.77701373]],[[125.35,81.49110009],[125.36,57.9772],[125.38,22.4466],[125.4,19.9369],[125.41,26.91359093]]]
["bitfinex","SOLUSD",1725667034286,[[125.28,22.1372],[125.25,12.49110009],[125.24,255.5],[125.19,10.0],[125.05,11.77701373]],[[125.35,81.49110009],[125.36,57.9772],[125.38,22.4466],[125.4,19.9369],[125.41,31.07345595]]]
["bitfinex","SOLUSD",1725667034664,[[125.28,22.1372],[125.25,12.49110009],[125.24,255.5],[125.19,10.0],[125.15,16.25441888]],[[125.35,81.49110009],[125.36,57.9772],[125.38,22.4466],[125.4,19.9369],[125.41,31.07345595]]]
["bitfinex","SOLUSD",1725667034859,[[125.28,22.1372],[125.25,12.49110009],[125.24,255.5],[125.21,3.15489518],[125.19,10.0]],[[125.35,81.49110009],[125.36,57.9772],[125.38,22.4466],[125.4,19.9369],[125.41,31.07345595]]]
["bitfinex","SOLUSD",1725667035082,[[125.28,22.1372],[125.25,12.49110009],[125.24,255.5],[125.21,3.15489518],[125.19,10.0]],[[125.35,81.49110009],[125.36,50.0],[125.37,7.9766],[125.38,22.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667036480,[[125.28,22.1372],[125.24,255.5],[125.21,3.15489518],[125.19,10.0],[125.15,8.23841888]],[[125.35,81.49110009],[125.36,50.0],[125.37,7.9766],[125.38,22.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667036677,[[125.28,22.1372],[125.26,12.49110009],[125.24,255.5],[125.21,3.15489518],[125.19,10.0]],[[125.35,81.49110009],[125.36,50.0],[125.37,7.9766],[125.38,22.4466],[125.4,24.09676502]]]
["bitfinex","SOLUSD",1725667037875,[[125.28,22.1372],[125.26,12.49110009],[125.24,255.5],[125.21,3.15489518],[125.19,10.0]],[[125.35,81.49110009],[125.36,53.14425169],[125.37,7.9766],[125.38,22.4466],[125.4,24.09676502]]]
["bitfinex","SOLUSD",1725667038182,[[125.28,22.1372],[125.26,12.49110009],[125.21,3.15489518],[125.19,265.5],[124.81,65.45457061]],[[125.35,81.49110009],[125.36,53.14425169],[125.37,7.9766],[125.38,22.4466],[125.4,24.09676502]]]
["bitfinex","SOLUSD",1725667038794,[[125.28,22.1372],[125.26,12.49110009],[125.21,3.15489518],[125.19,265.5],[124.81,65.45457061]],[[125.35,80.49110009],[125.36,53.14425169],[125.37,7.9766],[125.38,22.4466],[125.4,24.09676502]]]
["bitfinex","SOLUSD",1725667038962,[[125.28,22.1372],[125.26,12.49110009],[125.21,3.15489518],[125.19,265.5],[124.97,24.86162016]],[[125.35,80.49110009],[125.36,53.14425169],[125.37,7.9766],[125.38,22.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667039164,[[125.28,22.1372],[125.26,12.49110009],[125.21,3.15489518],[125.19,265.5],[125.09,20.0]],[[125.35,80.49110009],[125.36,53.14425169],[125.37,7.9766],[125.38,22.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667039490,[[125.28,22.1372],[125.26,12.49110009],[125.22,1.59630854],[125.21,3.15489518],[125.19,265.5]],[[125.35,80.49110009],[125.36,50.0],[125.37,7.9766],[125.38,22.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667041279,[[125.28,22.1372],[125.26,12.49110009],[125.22,1.59630854],[125.21,3.15489518],[125.19,265.5]],[[125.35,68.0],[125.36,12.49110009],[125.37,11.16723719],[125.38,72.4466],[125.4,19.9369]]]
["bitfinex","SOLUSD",1725667042490,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.17,10.0],[125.11,50.0]],[[125.35,80.49110009],[125.36,50.0],[125.37,3.19063719],[125.38,42.3866],[125.4,8.016]]]
["bitfinex","SOLUSD",1725667042677,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.17,10.0],[125.11,50.0]],[[125.35,80.49110009],[125.36,50.0],[125.37,3.19063719],[125.38,42.3866],[125.4,14.6918]]]
["bitfinex","SOLUSD",1725667043195,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.17,10.0],[125.14,33.40504371]],[[125.35,80.49110009],[125.36,50.0],[125.37,3.19063719],[125.38,42.3866],[125.4,14.6918]]]
["bitfinex","SOLUSD",1725667043490,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.17,10.0],[125.14,33.40504371]],[[125.33,24.0],[125.34,7.9784],[125.35,56.49110009],[125.36,50.0],[125.37,3.19063719]]]
["bitfinex","SOLUSD",1725667043704,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.34,7.9784],[125.35,56.49110009],[125.36,50.0],[125.37,3.19063719]]]
["bitfinex","SOLUSD",1725667043984,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.34,7.9784],[125.35,12.49110009],[125.36,50.0],[125.37,3.19063719]]]
["bitfinex","SOLUSD",1725667046685,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.34,57.9784],[125.35,12.49110009],[125.37,3.19063719],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667047696,[[125.28,22.1372],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.33,12.49110009],[125.34,57.9784],[125.37,3.19063719],[125.39,4.15986502]]]
["bitfinex","SOLUSD",1725667047862,[[125.28,15.5096],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.33,12.49110009],[125.34,57.9784],[125.37,3.19063719],[125.39,4.15986502]]]
["bitfinex","SOLUSD",1725667047863,[[125.28,15.5096],[125.25,12.49110009],[125.19,255.5],[125.18,3.08192456],[125.17,10.0]],[[125.32,69.0],[125.33,12.49110009],[125.34,50.0],[125.37,3.19063719],[125.39,4.15986502]]]
["bitfinex","SOLUSD",1725667048063,[[125.28,15.5096],[125.25,12.49110009],[125.19,255.5]],[[125.32,69.0],[125.33,12.49110009],[125.34,50.0],[125.37,3.19063719],[125.39,4.15986502]]]
["bitfinex","SOLUSD",1725667048064,[[125.28,15.5096],[125.25,6.4738],[125.19,255.5],[125.15,10.0],[125.09,50.0]],[[125.32,119.0],[125.33,12.49110009],[125.36,27.9588],[125.37,22.08822812],[125.38,76.48746502]]]
["bitfinex","SOLUSD",1725667048270,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59662342],[125.19,255.5]],[[125.32,69.0],[125.33,12.49110009],[125.34,50.0],[125.36,27.9588],[125.37,22.08822812]]]
["bitfinex","SOLUSD",1725667048475,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59662342],[125.19,255.5]],[[125.3,24.0],[125.32,45.0],[125.33,12.49110009],[125.34,50.0],[125.36,27.9588]]]
["bitfinex","SOLUSD",1725667048675,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59662342],[125.19,255.5]],[[125.29,69.0],[125.32,45.0],[125.33,12.49110009],[125.34,50.0],[125.36,27.9588]]]
["bitfinex","SOLUSD",1725667048991,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59662342],[125.19,255.5]],[[125.29,69.0],[125.33,12.49110009],[125.34,50.0],[125.36,27.9588],[125.37,26.24809314]]]
["bitfinex","SOLUSD",1725667049285,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[124.98,24.86162016]],[[125.3,24.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667049663,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.17,13.12433241]],[[125.3,24.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667049864,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.17,13.12433241]],[[125.3,24.0],[125.33,7.9793],[125.34,50.0],[125.36,19.9428],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667050194,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.33,7.9793],[125.34,12.49110009],[125.36,69.9428],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667050569,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.32,24.0],[125.33,7.9793],[125.34,12.49110009],[125.36,69.9428],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667050874,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,7.9793],[125.34,12.49110009],[125.36,69.9428]]]
["bitfinex","SOLUSD",1725667052373,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,7.9793],[125.34,62.49110009],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667052574,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,7.9793],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667052787,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667053297,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.36,69.9428],[125.41,49.871]]]
["bitfinex","SOLUSD",1725667053664,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59650808],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667053888,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.09,50.0]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667054700,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.2,1.59654064],[125.19,255.5]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667055692,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.06,24.92862712]],[[125.3,24.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667055913,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.17,3.12433241]],[[125.29,69.0],[125.31,45.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667056195,[[125.28,15.5096],[125.25,6.4738],[125.23,12.49110009],[125.19,255.5],[125.17,3.12433241]],[[125.29,69.0],[125.33,20.47040009],[125.34,50.0],[125.36,19.9428],[125.55,37.07662966]]]
["bitfinex","SOLUSD",1725667056393,[[125.25,22.3199],[125.19,255.5],[125.17,3.12433241],[125.12,8.016],[106.19,19.39911739]],[[125.29,69.0],[125.33,12.49110009],[125.34,50.0],[125.36,19.9428],[125.55,63.02857729]]]
["bitfinex","SOLUSD",1725667056690,[[125.25,22.3199],[125.22,12.49110009],[125.19,255.5],[125.17,3.12433241],[125.01,48.1665705]],[[125.29,69.0],[125.31,20.47130009],[125.32,50.0],[125.34,22.4041],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667057203,[[125.25,22.3199],[125.22,12.49110009],[125.19,255.5],[125.17,3.12433241],[125.05,36.70564085]],[[125.29,69.0],[125.31,20.47130009],[125.32,50.0],[125.34,22.4041],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667057698,[[125.25,22.3199],[125.22,12.49110009],[125.19,255.5],[125.17,3.12433241],[125.12,8.016]],[[125.29,69.0],[125.31,20.47130009],[125.32,50.0],[125.34,22.4041],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667058902,[[125.25,22.3199],[125.22,12.49110009],[125.17,3.12433241],[125.14,256.88699671],[125.12,8.016]],[[125.29,69.0],[125.31,20.47130009],[125.32,50.0],[125.34,22.4041],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667059095,[[125.25,22.3199],[125.22,12.49110009],[125.17,3.12433241],[125.15,27.10644716],[125.14,256.88699671]],[[125.29,69.0],[125.31,20.47130009],[125.32,50.0],[125.34,22.4041],[125.36,19.9428]]]
["bitfinex","SOLUSD",1725667059395,[[125.23,15.8461],[125.21,18.96490009],[125.18,1.59684716],[125.15,10.0],[125.14,256.88699671]],[[125.29,69.0],[125.3,7.9809],[125.32,50.0],[125.33,8.016],[125.34,42.3501]]]
["bitfinex","SOLUSD",1725667059572,[[125.23,28.33720009],[125.21,6.4738],[125.18,1.59684716],[125.15,10.0],[125.14,255.5]],[[125.29,69.0],[125.32,7.9801],[125.34,72.4041],[125.37,34.26409314],[125.39,18.31973005]]]
["bitfinex","SOLUSD",1725667059776,[[125.23,28.33720009],[125.21,6.4738],[125.18,1.59684716],[125.17,10.0],[125.15,3.14706728]],[[125.29,69.0],[125.33,20.47050009],[125.34,72.4041],[125.37,30.10422812],[125.38,44.04086502]]]
["bitfinex","SOLUSD",1725667059997,[[125.23,28.33720009],[125.21,6.4738],[125.18,1.59684716],[125.17,10.0],[125.15,3.14706728]],[[125.29,69.0],[125.33,20.47050009],[125.34,72.4041],[125.35,19.9443],[125.37,34.26409314]]]
["bitfinex","SOLUSD",1725667060212,[[125.25,18.96490009],[125.23,15.8461],[125.21,1.59668313],[125.17,10.0],[125.15,3.14706728]],[[125.29,45.0],[125.32,24.0],[125.33,12.49110009],[125.34,72.4041],[125.37,22.08822812]]]
["bitfinex","SOLUSD",1725667060507,[[125.25,18.96490009],[125.23,15.8461],[125.21,1.59668313],[125.17,10.0],[125.15,3.14706728]],[[125.32,24.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667061288,[[125.25,18.96490009],[125.23,15.8461],[125.18,1.59653842],[125.17,10.0],[125.15,3.14706728]],[[125.32,24.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667061880,[[125.25,18.96490009],[125.23,15.8461],[125.18,1.59653842],[125.17,10.0],[125.15,3.14706728]],[[125.31,69.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667062198,[[125.25,18.96490009],[125.23,15.8461],[125.17,10.0],[125.15,3.14706728]],[[125.31,69.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667062199,[[125.25,18.96490009],[125.24,1.59654754],[125.23,15.8461],[125.17,10.0],[125.15,3.14706728]],[[125.31,69.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667062989,[[125.25,18.96490009],[125.23,15.8461],[125.18,1.59654696],[125.17,10.0],[125.15,3.14706728]],[[125.31,69.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,8.016]]]
["bitfinex","SOLUSD",1725667066279,[[125.25,18.96490009],[125.23,15.8461],[125.17,10.0],[125.16,1.59660292],[125.15,3.14706728]],[[125.31,69.0],[125.33,20.47000009],[125.34,72.4041],[125.37,22.08822812],[125.39,18.016]]]
["bitfinex","SOLUSD",1725667066486,[[125.25,18.96490009],[125.23,15.8461],[125.17,10.0],[125.16,1.59667991],[125.15,3.14706728]],[[125.31,69.0],[125.32,7.9795],[125.33,12.49110009],[125.34,72.4041],[125.37,22.08822812]]]
["bitfinex","SOLUSD",1725667067203,[[125.25,18.96490009],[125.23,15.8461],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728]],[[125.31,69.0],[125.32,7.9795],[125.33,12.49110009],[125.34,72.4041],[125.37,22.08822812]]]
["bitfinex","SOLUSD",1725667067786,[[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728],[125.04,24.92862712]],[[125.31,69.0],[125.32,7.9795],[125.33,12.49110009],[125.34,56.5138],[125.37,22.08822812]]]
["bitfinex","SOLUSD",1725667068107,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728]],[[125.33,24.0],[125.34,76.98320009],[125.37,37.40992812],[125.38,19.9406],[125.39,12.17586502]]]
["bitfinex","SOLUSD",1725667068591,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728]],[[125.33,24.0],[125.34,26.98320009],[125.36,50.0],[125.37,37.40992812],[125.38,19.9406]]]
["bitfinex","SOLUSD",1725667069287,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728]],[[125.32,69.0],[125.34,26.98320009],[125.36,50.0],[125.37,37.40992812],[125.38,19.9406]]]
["bitfinex","SOLUSD",1725667070406,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[125.15,3.14706728]],[[125.32,69.0],[125.34,76.98320009],[125.37,37.40992812],[125.38,19.9406],[153.85,10.0]]]
["bitfinex","SOLUSD",1725667070719,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[106.11,6.43809795]],[[125.32,69.0],[125.34,76.98320009],[125.37,37.40992812],[125.38,19.9406],[153.85,10.0]]]
["bitfinex","SOLUSD",1725667070921,[[125.26,15.4717],[125.25,18.96490009],[125.18,1.59666719],[125.17,10.0],[124.44,81.81821326]],[[125.32,69.0],[125.34,76.98320009],[125.37,37.40992812],[125.38,19.9406],[125.91,31.00519981]]]
["bitfinex","SOLUSD",1725667071220,[[125.26,15.4717],[125.25,18.96490009],[125.19,3.04422543],[125.18,1.59666719],[125.17,10.0]],[[125.32,69.0],[125.34,26.98320009],[125.36,50.0],[125.37,37.40992812],[125.38,19.9406]]]
["bitfinex","SOLUSD",1725667071416,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,11.59651896],[125.19,3.04422543]],[[125.34,24.0],[125.36,20.46830009],[125.37,37.40992812],[125.38,26.0884],[125.39,50.0]]]
["bitfinex","SOLUSD",1725667071715,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.34,24.0],[125.36,20.46830009],[125.37,27.39145579],[125.38,26.0884],[125.39,50.0]]]
["bitfinex","SOLUSD",1725667071914,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.34,24.0],[125.36,20.46830009],[125.37,77.39145579],[125.38,26.0884],[125.55,25.94599367]]]
["bitfinex","SOLUSD",1725667072215,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.34,24.0],[125.36,20.46830009],[125.37,77.39145579],[125.38,26.0884],[125.39,10.01847233]]]
["bitfinex","SOLUSD",1725667072407,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.35,24.0],[125.36,20.46830009],[125.37,77.39145579],[125.38,26.0884],[125.39,10.01847233]]]
["bitfinex","SOLUSD",1725667072819,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.33,24.0],[125.34,45.0],[125.36,20.46830009],[125.37,77.39145579],[125.38,26.0884]]]
["bitfinex","SOLUSD",1725667080221,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.33,24.0],[125.34,45.0],[125.35,7.9777],[125.36,12.49110009],[125.37,77.39145579]]]
["bitfinex","SOLUSD",1725667080934,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.33,24.0],[125.34,45.0],[125.35,7.9777],[125.37,77.39145579],[125.4,6.6758]]]
["bitfinex","SOLUSD",1725667081130,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59625036],[125.2,10.0]],[[125.33,24.0],[125.34,45.0],[125.35,7.9777],[125.36,12.49110009],[125.37,77.39145579]]]
["bitfinex","SOLUSD",1725667082620,[[125.26,15.4717],[125.25,18.96490009],[125.21,1.59625036],[125.18,10.0],[125.14,265.11513344]],[[125.33,24.0],[125.34,52.9785],[125.35,50.0],[125.36,12.49110009],[125.37,35.40745579]]]
["bitfinex","SOLUSD",1725667082924,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.18,10.0],[125.14,265.11513344]],[[125.33,24.0],[125.34,52.9785],[125.35,50.0],[125.37,35.40745579]]]
["bitfinex","SOLUSD",1725667082925,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.19,3.04422543],[125.18,10.0]],[[125.31,24.0],[125.32,45.0],[125.33,7.9789],[125.34,12.49110009],[125.35,50.0]]]
["bitfinex","SOLUSD",1725667083099,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.19,3.04422543],[125.18,10.0]],[[125.3,69.0],[125.32,45.0],[125.33,7.9789],[125.34,12.49110009],[125.35,50.0]]]
["bitfinex","SOLUSD",1725667083293,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.19,3.04422543],[125.18,10.0]],[[125.3,24.0],[125.32,45.0],[125.33,7.9789],[125.34,12.49110009],[125.35,50.0]]]
["bitfinex","SOLUSD",1725667084309,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.19,3.04422543],[125.18,10.0]],[[125.3,24.0],[125.32,45.0],[125.34,20.46960009],[125.35,50.0],[125.47,24.95919016]]]
["bitfinex","SOLUSD",1725667084518,[[125.26,15.4717],[125.25,18.96490009],[125.2,1.59656782],[125.19,3.04422543],[125.18,10.0]],[[125.31,24.0],[125.32,45.0],[125.34,20.46960009],[125.35,50.0],[125.37,27.39145579]]]
["bitfinex","SOLUSD",1725667084714,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,1.59656782],[125.19,3.04422543]],[[125.32,45.0],[125.35,7.9778],[125.37,77.39145579],[125.4,6.6758],[125.44,49.8599]]]
["bitfinex","SOLUSD",1725667084918,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,1.59656782],[125.19,3.04422543]],[[125.32,45.0],[125.35,7.9778],[125.37,81.00343728],[125.4,6.6758],[125.41,39.871]]]
["bitfinex","SOLUSD",1725667085608,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,1.59656782],[125.19,3.04422543]],[[125.32,69.0],[125.35,7.9778],[125.37,81.00343728],[125.4,14.6918],[125.41,39.871]]]
["bitfinex","SOLUSD",1725667085924,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,1.59656782],[125.19,3.04422543]],[[125.32,69.0],[125.35,7.9778],[125.37,81.00343728],[125.4,14.6918],[125.41,48.19073005]]]
["bitfinex","SOLUSD",1725667088331,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.2,11.59656782],[125.19,3.04422543]],[[125.32,45.0],[125.35,7.9778],[125.37,81.00343728],[125.4,14.6918],[125.41,48.19073005]]]
["bitfinex","SOLUSD",1725667088516,[[125.27,14.08749829],[125.26,15.4717],[125.25,6.4738],[125.2,10.0],[125.19,3.04422543]],[[125.33,24.0],[125.35,7.9778],[125.37,81.00343728],[125.39,10.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667088829,[[125.27,14.08749829],[125.26,15.4717],[125.25,6.4738],[125.2,10.0],[125.19,3.04422543]],[[125.33,24.0],[125.35,7.9778],[125.37,81.00343728],[125.39,14.17833735],[125.4,14.6918]]]
["bitfinex","SOLUSD",1725667089415,[[125.27,14.08749829],[125.26,15.4717],[125.25,6.4738],[125.2,10.0],[125.19,3.04422543]],[[125.34,24.0],[125.35,7.9778],[125.37,81.00343728],[125.39,10.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667089618,[[125.27,14.08749829],[125.26,15.4717],[125.25,6.4738],[125.2,10.0],[125.19,3.04422543]],[[125.33,69.0],[125.35,7.9778],[125.37,81.00343728],[125.39,10.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667089912,[[125.27,14.08749829],[125.26,15.4717],[125.25,6.4738],[125.2,10.0],[125.19,3.04422543]],[[125.33,69.0],[125.35,7.9778],[125.37,81.00343728],[125.39,14.17833735],[125.4,14.6918]]]
["bitfinex","SOLUSD",1725667090223,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.59631672],[125.2,10.0]],[[125.33,69.0],[125.35,7.9778],[125.37,81.00343728],[125.39,14.17833735],[125.4,14.6918]]]
["bitfinex","SOLUSD",1725667090829,[[125.27,12.49110009],[125.26,17.06802286],[125.25,6.4738],[125.2,10.0],[124.99,32.7272853]],[[125.33,69.0],[125.36,7.9771],[125.37,31.00343728],[125.39,60.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667091025,[[125.27,12.49110009],[125.26,17.06802286],[125.25,6.4738],[125.2,10.0],[125.02,28.10162016]],[[125.33,69.0],[125.36,7.9771],[125.37,31.00343728],[125.39,60.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667092041,[[125.27,12.49110009],[125.26,17.06802286],[125.25,6.4738],[125.2,10.0],[125.02,107.88423308]],[[125.33,69.0],[125.36,7.9771],[125.37,31.00343728],[125.39,60.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667092409,[[125.27,12.49110009],[125.26,15.4717],[125.25,6.4738],[125.21,1.5962159],[125.2,10.0]],[[125.33,69.0],[125.36,7.9771],[125.37,31.00343728],[125.39,60.01847233],[125.4,18.85166502]]]
["bitfinex","SOLUSD",1725667092929,[[125.28,15.4533],[125.27,12.49110009],[125.21,1.5962159],[125.2,10.0],[124.92,787.31625188]],[[125.36,24.0],[125.37,23.2982],[125.38,6.1478],[125.39,60.01847233],[125.4,6.6758]]]
["bitfinex","SOLUSD",1725667093143,[[125.29,6.0459],[125.28,15.4533],[125.27,12.49110009],[125.21,1.5962159],[125.2,10.0]],[[125.34,24.0],[125.35,45.0],[125.37,23.2982],[125.38,18.63890009],[125.39,60.01847233]]]
["bitfinex","SOLUSD",1725667093503,[[125.29,18.53700009],[125.28,15.4533],[125.22,10.0],[125.21,1.5962159],[125.16,50.0]],[[125.34,24.0],[125.38,26.61470009],[125.39,60.01847233],[125.4,21.9094],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667093726,[[125.29,18.53700009],[125.28,15.4533],[125.23,1.59598861],[125.22,10.0],[125.16,50.0]],[[125.34,24.0],[125.38,26.61470009],[125.39,60.01847233],[125.4,21.9094],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667093916,[[125.29,18.53700009],[125.28,15.4533],[125.23,1.59598861],[125.2,10.0],[125.14,306.88698006]],[[125.34,24.0],[125.38,26.61470009],[125.39,60.01847233],[125.4,21.9094],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667093917,[[125.29,18.53700009],[125.28,15.4533],[125.23,1.59598861],[125.2,10.0],[125.14,306.88698006]],[[125.34,24.0],[125.38,26.61470009],[125.39,63.05431118],[125.4,21.9094],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667094131,[[125.29,18.53700009],[125.28,15.4533],[125.23,1.59598861],[125.2,10.0],[125.18,8.016]],[[125.37,24.0],[125.38,26.61470009],[125.39,63.05431118],[125.4,21.9094],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667094320,[[125.29,18.53700009],[125.28,15.4533],[125.23,1.59598861],[125.2,10.0],[125.18,8.016]],[[125.37,24.0],[125.38,26.61470009],[125.39,63.05431118],[125.4,15.2336],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667094628,[[125.29,18.53700009],[125.28,15.4533],[125.21,1.59598479],[125.2,10.0],[125.18,8.016]],[[125.37,24.0],[125.38,26.61470009],[125.39,63.05431118],[125.4,15.2336],[125.41,29.03445244]]]
["bitfinex","SOLUSD",1725667094828,[[125.29,18.53700009],[125.28,15.4533],[125.21,1.59598479],[125.2,265.5],[125.18,8.016]],[[125.35,24.0],[125.36,45.0],[125.38,26.61470009],[125.39,63.05431118],[125.4,15.2336]]]
["bitfinex","SOLUSD",1725667095911,[[125.29,18.53700009],[125.22,10.0],[125.21,1.59598479],[125.2,255.5],[125.16,50.0]],[[125.35,24.0],[125.36,45.0],[125.39,3.03583885],[125.4,23.2081],[125.41,59.09905244]]]
["bitfinex","SOLUSD",1725667096125,[[125.29,18.53700009],[125.2,255.5]],[[125.36,45.0],[125.39,3.03583885],[125.4,23.2081],[125.41,59.09905244]]]
["bitfinex","SOLUSD",1725667096126,[[125.31,12.49110009],[125.3,15.4533],[125.29,6.0459],[125.24,10.0],[125.23,1.5958782]],[[125.4,27.72470009],[125.41,67.07335244],[125.42,6.2805],[125.44,24.09026502],[125.46,278.61973005]]]
["bitfinex","SOLUSD",1725667096307,[[125.33,12.49110009],[125.3,15.4533],[125.29,6.0459],[125.25,1.59563473],[125.24,26.33619454]],[[125.42,26.74530009],[125.43,65.2336],[125.44,19.9304],[125.45,9.09905244],[125.46,264.45986502]]]
["bitfinex","SOLUSD",1725667096503,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.26,10.0],[125.25,1.59563473]],[[125.42,26.74530009],[125.43,65.2336],[125.44,19.9304],[125.45,9.09905244],[125.46,270.31847233]]]
["bitfinex","SOLUSD",1725667096709,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.27,1.59556343],[125.26,10.0]],[[125.42,26.74530009],[125.43,65.2336],[125.44,19.9304],[125.45,9.09905244],[125.46,274.47833735]]]
["bitfinex","SOLUSD",1725667096903,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.26,10.0]],[[125.42,26.74530009],[125.43,65.2336],[125.44,19.9304],[125.45,9.09905244],[125.46,274.47833735]]]
["bitfinex","SOLUSD",1725667096904,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.24,26.33619454],[125.21,1.59556405]],[[125.42,26.74530009],[125.43,65.2336],[125.44,19.9304],[125.45,9.09905244],[125.46,270.31847233]]]
["bitfinex","SOLUSD",1725667097137,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.25,3.0705977],[125.24,26.33619454]],[[125.41,24.0],[125.42,26.74530009],[125.43,65.2336],[125.44,23.04675782],[125.45,9.09905244]]]
["bitfinex","SOLUSD",1725667097720,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.25,3.0705977],[125.24,19.48921583]],[[125.39,24.0],[125.4,45.0],[125.42,26.74530009],[125.43,65.2336],[125.44,23.04675782]]]
["bitfinex","SOLUSD",1725667098308,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.25,3.0705977],[125.24,19.48921583]],[[125.39,24.0],[125.4,45.0],[125.41,7.9738],[125.42,18.77160009],[125.43,65.2336]]]
["bitfinex","SOLUSD",1725667098720,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.41,7.9738],[125.42,18.77160009],[125.43,65.2336]]]
["bitfinex","SOLUSD",1725667098929,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.25,3.0705977],[125.24,19.48921583]],[[125.39,24.0],[125.4,45.0],[125.41,7.9738],[125.42,18.77160009],[125.43,65.2336]]]
["bitfinex","SOLUSD",1725667099440,[[125.34,15.4533],[125.33,12.49110009],[125.29,6.0459],[125.25,3.0705977],[125.24,19.48921583]],[[125.37,24.0],[125.38,45.0],[125.41,7.9738],[125.42,18.77160009],[125.43,65.2336]]]
["bitfinex","SOLUSD",1725667099631,[[125.34,21.4992],[125.33,12.49110009],[125.26,10.0],[125.25,4.66623036],[125.24,9.48921583]],[[125.38,45.0],[125.39,24.0],[125.42,26.74500009],[125.43,65.2336],[125.5,63.61373005]]]
["bitfinex","SOLUSD",1725667099831,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.42,26.74500009],[125.43,65.2336],[125.5,63.61373005],[126.25,170.05105],[152.85,6.43809795]]]
["bitfinex","SOLUSD",1725667100035,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.41,45.0],[125.42,26.74500009],[125.43,65.2336],[125.48,149.62496502],[125.5,63.61373005]]]
["bitfinex","SOLUSD",1725667100412,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.41,45.0],[125.43,73.2063],[125.44,3.11635782],[125.45,15.37955244],[125.47,19.9261]]]
["bitfinex","SOLUSD",1725667100613,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.41,24.0],[125.42,45.0],[125.43,85.69740009],[125.44,3.11635782],[125.45,15.37955244]]]
["bitfinex","SOLUSD",1725667100824,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.43,85.69740009],[125.44,3.11635782],[125.45,15.37955244]]]
["bitfinex","SOLUSD",1725667101826,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667102040,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59546604],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,27.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667103313,[[125.34,21.4992],[125.33,12.49110009],[125.26,11.59536276],[125.25,3.0705977],[125.06,79.75709473]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,27.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667103717,[[125.34,21.4992],[125.33,12.49110009],[125.26,11.59536276],[125.25,3.0705977],[125.11,20.28416808]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,27.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667103718,[[125.34,21.4992],[125.33,12.49110009],[125.26,11.59536276],[125.25,3.0705977],[125.11,20.28416808]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667103926,[[125.34,21.4992],[125.33,12.49110009],[125.26,10.0],[125.25,4.66604864],[125.11,20.28416808]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[125.44,3.11635782]]]
["bitfinex","SOLUSD",1725667104842,[[125.34,21.4992],[125.33,12.49110009],[125.26,10.0],[125.25,4.66604864],[125.11,20.28416808]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[153.38,0.326]]]
["bitfinex","SOLUSD",1725667105130,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59544019],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[125.78,51.86679514]]]
["bitfinex","SOLUSD",1725667105333,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59544019],[125.26,10.0],[125.25,3.0705977]],[[125.39,24.0],[125.4,45.0],[125.42,7.9732],[125.43,77.72470009],[125.5,54.00056502]]]
["bitfinex","SOLUSD",1725667106034,[[125.34,21.4992],[125.33,12.49110009],[125.28,10.0],[125.27,1.59544019],[125.25,3.0705977]],[[125.41,24.02],[125.44,7.9723],[125.45,65.37955244],[125.47,36.2405],[125.5,54.00056502]]]
["bitfinex","SOLUSD",1725667106338,[[125.34,21.4992],[125.33,12.49110009],[125.29,1.59520145],[125.28,10.0],[125.25,24.5697977]],[[125.41,24.02],[125.43,7.9726],[125.44,12.49110009],[125.45,65.37955244],[125.47,36.2405]]]
["bitfinex","SOLUSD",1725667106920,[[125.34,21.4992],[125.33,12.49110009],[125.29,1.59520145],[125.26,10.0],[125.25,24.5697977]],[[125.41,24.02],[125.43,7.9726],[125.44,12.49110009],[125.45,65.37955244],[125.47,36.2405]]]
["bitfinex","SOLUSD",1725667107123,[[125.34,21.4992],[125.33,12.49110009],[125.29,1.59520145],[125.26,10.0],[125.25,24.5697977]],[[125.42,24.02],[125.43,7.9726],[125.44,12.49110009],[125.45,65.37955244],[125.47,36.2405]]]
["bitfinex","SOLUSD",1725667107345,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59539351],[125.26,10.0],[125.25,24.5697977]],[[125.4,24.02],[125.41,45.0],[125.43,7.9726],[125.44,12.49110009],[125.45,65.37955244]]]
["bitfinex","SOLUSD",1725667107519,[[125.34,21.4992],[125.27,1.59539351],[125.26,10.0],[125.25,24.5697977],[125.06,82.37299735]],[[125.4,24.02],[125.41,45.0],[125.43,7.9726],[125.44,15.5721033],[125.45,65.37955244]]]
["bitfinex","SOLUSD",1725667107723,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59539351],[125.25,3.0705977],[125.24,19.48921583]],[[125.4,24.02],[125.41,45.0],[125.42,20.46440009],[125.43,50.0],[125.44,3.08100321]]]
["bitfinex","SOLUSD",1725667107924,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59539351],[125.25,3.0705977],[125.24,19.48921583]],[[125.4,24.02],[125.41,45.0],[125.42,20.46440009],[125.43,66.3144],[125.44,3.08100321]]]
["bitfinex","SOLUSD",1725667108119,[[125.34,21.4992],[125.33,12.49110009],[125.27,1.59539351],[125.25,3.0705977],[125.24,40.98841583]],[[125.4,24.02],[125.41,45.0],[125.42,20.46440009],[125.43,66.3144],[125.44,3.08100321]]]
["bitfinex","SOLUSD",1725667108646,[[125.34,21.4992],[125.33,12.49110009],[125.25,4.66611071],[125.24,40.98841583],[125.04,24.86162016]],[[125.4,24.02],[125.41,45.0],[125.42,20.46440009],[125.43,66.3144],[125.44,3.08100321]]]
["bitfinex","SOLUSD",1725667108937,[[125.34,21.4992],[125.33,12.49110009],[125.25,4.66611071],[125.24,40.98841583],[125.04,24.86162016]],[[125.38,24.02],[125.39,45.0],[125.42,20.46440009],[125.43,66.3144],[125.44,3.08100321]]]
["bitfinex","SOLUSD",1725667109150,[[125.31,16.0562],[125.3,6.1954],[125.24,9.48921583],[125.22,10.0],[125.21,1.59557147]],[[125.36,24.02],[125.37,7.9767],[125.38,12.49110009],[125.39,45.0],[125.41,56.2939]]]
["bitfinex","SOLUSD",1725667109324,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.26,1.59557147],[125.24,9.48921583]],[[125.36,24.02],[125.38,20.46720009],[125.39,45.0],[125.41,76.2285],[125.46,284.47833735]]]
["bitfinex","SOLUSD",1725667109531,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.26,1.59557147],[125.24,9.48921583]],[[125.36,24.02],[125.38,12.49110009],[125.39,52.9753],[125.41,76.2285],[125.46,284.47833735]]]
["bitfinex","SOLUSD",1725667110333,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.37,24.02],[125.38,12.49110009],[125.39,52.9753],[125.41,76.2285],[125.45,53.11661746]]]
["bitfinex","SOLUSD",1725667110522,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.35,24.02],[125.36,45.0],[125.38,12.49110009],[125.39,52.9753],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667110724,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.35,24.02],[125.38,12.49110009],[125.39,52.9753],[125.41,76.2285],[125.6,692.64013163]]]
["bitfinex","SOLUSD",1725667110964,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.35,24.02],[125.39,52.9753],[125.41,76.2285],[125.45,48.95675244],[125.46,284.47833735]]]
["bitfinex","SOLUSD",1725667111234,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.35,24.02],[125.38,12.49110009],[125.39,52.9753],[125.41,76.2285],[125.45,53.11661746]]]
["bitfinex","SOLUSD",1725667111417,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.21,17.6521574]],[[125.37,24.02],[125.38,12.49110009],[125.39,102.9753],[125.41,26.2285],[125.44,8.016]]]
["bitfinex","SOLUSD",1725667111618,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.23,3.08703458]],[[125.35,24.02],[125.36,45.0],[125.38,12.49110009],[125.39,102.9753],[125.41,26.2285]]]
["bitfinex","SOLUSD",1725667111814,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.24,9.48921583],[125.23,3.08703458]],[[125.35,24.02],[125.39,52.9753],[125.4,3.10259894],[125.41,76.2285],[125.43,24.3304]]]
["bitfinex","SOLUSD",1725667112019,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.25,1.59591189],[125.24,9.48921583]],[[125.35,24.02],[125.39,65.46640009],[125.4,3.10259894],[125.41,76.2285],[125.43,24.3304]]]
["bitfinex","SOLUSD",1725667112536,[[125.31,16.0562],[125.3,6.1954],[125.28,12.49110009],[125.25,1.59591189],[125.24,9.48921583]],[[125.38,24.02],[125.39,65.46640009],[125.4,3.10259894],[125.41,76.2285],[125.43,24.3304]]]
["bitfinex","SOLUSD",1725667112737,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591189],[125.24,9.48921583],[124.84,64.21125512]],[[125.36,24.02],[125.37,45.0],[125.39,20.46640009],[125.4,3.10259894],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667112936,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591189],[125.24,9.48921583],[125.03,71.98413161]],[[125.36,24.02],[125.37,45.0],[125.39,20.46640009],[125.4,3.10259894],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667113734,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,11.59591208],[125.03,71.98413161]],[[125.36,24.02],[125.37,45.0],[125.39,20.46640009],[125.4,3.10259894],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667113920,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,11.59591208],[124.96,71.98453961]],[[125.36,24.02],[125.37,45.0],[125.39,20.46640009],[125.4,3.10259894],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667114647,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591297],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.39,20.46640009],[125.4,3.10259894],[125.41,76.2285]]]
["bitfinex","SOLUSD",1725667115351,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591297],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,12.49110009],[125.4,3.10259894]]]
["bitfinex","SOLUSD",1725667115746,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,10.0],[125.21,17.65213253]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,12.49110009],[125.4,3.10259894]]]
["bitfinex","SOLUSD",1725667116233,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,12.49110009],[125.4,3.10259894]]]
["bitfinex","SOLUSD",1725667116832,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.4,3.10259894]]]
["bitfinex","SOLUSD",1725667117031,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.43,16.3144]]]
["bitfinex","SOLUSD",1725667118160,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,50.0],[125.43,16.3144]]]
["bitfinex","SOLUSD",1725667118360,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.43,16.3144]]]
["bitfinex","SOLUSD",1725667119040,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594621],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667119650,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,11.59591218],[106.55,8.89]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667119860,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,11.59591218],[125.04,39.60171403]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667120156,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591231],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667121347,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591231],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,50.0],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667121539,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591231],[125.24,9.48921583],[125.22,10.0]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667123560,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,11.59592029],[106.19,19.39911739]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,29.32947932]]]
["bitfinex","SOLUSD",1725667123859,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61192029],[125.2,255.5]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.67,56.42405996]]]
["bitfinex","SOLUSD",1725667124049,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,18.016],[125.21,17.65216329]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.67,56.42405996]]]
["bitfinex","SOLUSD",1725667124656,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59593791],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.65,20.28416808]]]
["bitfinex","SOLUSD",1725667124866,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59593791],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.65,61.85815923]]]
["bitfinex","SOLUSD",1725667125160,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,18.016],[125.21,17.65216446]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.48,75.1750601]]]
["bitfinex","SOLUSD",1725667125833,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594041],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.48,75.1750601]]]
["bitfinex","SOLUSD",1725667126065,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,18.016],[125.21,17.65215888]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.48,75.1750601]]]
["bitfinex","SOLUSD",1725667126660,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,18.016],[125.21,17.65215888]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.42,3.18509003]]]
["bitfinex","SOLUSD",1725667126958,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594896],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.42,3.18509003]]]
["bitfinex","SOLUSD",1725667129153,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594896],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725667129358,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59594896],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667129542,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191166],[125.11,45.1803285]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667129744,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591166],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667129951,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191166],[125.11,45.1803285]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667130251,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191166],[125.11,20.28416808]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667130465,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191166],[125.11,45.1803285]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.58,40.30289997]]]
["bitfinex","SOLUSD",1725667130764,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191166],[125.11,20.28416808]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.55,32.24231998]]]
["bitfinex","SOLUSD",1725667130968,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.5959114],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,12.49110009],[125.41,76.2285],[125.55,32.24231998]]]
["bitfinex","SOLUSD",1725667131453,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.5959114],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.55,32.24231998]]]
["bitfinex","SOLUSD",1725667131656,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.55,32.24231998]]]
["bitfinex","SOLUSD",1725667131657,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191186],[123.54,32.83532288]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667131843,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591186],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667132050,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191193],[125.11,45.1803285]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667132268,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191193],[125.12,24.89616042]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667132564,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59592391],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667133161,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59592391],[125.24,9.48921583],[125.22,10.0]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,19.42789399]]]
["bitfinex","SOLUSD",1725667133371,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59592391],[125.24,9.48921583],[125.22,18.016]],[[125.36,24.02],[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,26.2285]]]
["bitfinex","SOLUSD",1725667133969,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59592391],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,7.9758],[125.39,62.49110009],[125.41,26.2285],[125.53,24.95919016]]]
["bitfinex","SOLUSD",1725667134267,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59592391],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.52,24.95919016]]]
["bitfinex","SOLUSD",1725667134454,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.611912],[106.19,19.39911739]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.52,24.95919016]]]
["bitfinex","SOLUSD",1725667134652,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.611912],[125.13,24.89616042]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.52,24.95919016]]]
["bitfinex","SOLUSD",1725667135062,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.611912],[125.12,24.89616042]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.52,24.95919016]]]
["bitfinex","SOLUSD",1725667135368,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591195],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.52,24.95919016]]]
["bitfinex","SOLUSD",1725667136147,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591195],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,23.58775901]]]
["bitfinex","SOLUSD",1725667137275,[[125.31,16.0562],[125.3,18.68650009],[125.24,9.48921583],[125.22,19.61191171],[125.12,24.89616042]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,23.58775901]]]
["bitfinex","SOLUSD",1725667137471,[[125.31,16.0562],[125.3,18.68650009],[125.25,1.59591171],[125.24,9.48921583],[125.22,18.016]],[[125.37,45.0],[125.38,31.9958],[125.39,62.49110009],[125.41,26.2285],[125.43,23.58775901]]]
["bitfinex","SOLUSD",1725667138758,[[125.31,16.0562],[125.3,6.1954],[125.25,1.59591171],[125.24,19.48921583],[125.18,50.0]],[[125.4,24.02],[125.41,56.2939],[125.43,20.47426502],[125.44,19.9313],[125.48,56.4885601]]]
["bitfinex","SOLUSD",1725667138966,[[125.31,16.0562],[125.3,6.1954],[125.26,6.84743379],[125.25,1.59591171],[125.24,19.48921583]],[[125.4,24.02],[125.41,56.2939],[125.43,16.3144],[125.44,24.09116502],[125.48,56.4885601]]]
["bitfinex","SOLUSD",1725667139160,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,1.59565113],[125.26,6.84743379]],[[125.4,24.02],[125.41,68.78500009],[125.43,16.3144],[125.44,24.09116502],[125.48,56.4885601]]]
["bitfinex","SOLUSD",1725667139473,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,1.59565113],[125.26,6.84743379]],[[125.4,24.02],[125.41,68.78500009],[125.43,16.3144],[125.44,24.09116502],[125.46,18.33820238]]]
["bitfinex","SOLUSD",1725667139860,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,1.59565113],[125.26,6.84743379]],[[125.4,24.02],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366],[125.46,18.33820238]]]
["bitfinex","SOLUSD",1725667140069,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,1.59565113],[125.26,6.84743379]],[[125.39,45.0],[125.4,24.02],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667140258,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.39,45.0],[125.4,31.9944],[125.41,68.78500009],[125.43,20.47426502],[125.44,22.96852864]]]
["bitfinex","SOLUSD",1725667140570,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.39,45.0],[125.4,31.9944],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667141850,[[125.32,12.49110009],[125.31,16.0562],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.39,69.02],[125.4,7.9744],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667142170,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.21,24.0722]],[[125.39,69.02],[125.4,7.9744],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667143058,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.21,24.0722]],[[125.39,76.9951],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366],[153.85,10.0]]]
["bitfinex","SOLUSD",1725667143267,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.21,24.0722]],[[125.39,76.9951],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366],[125.52,32.97519016]]]
["bitfinex","SOLUSD",1725667143661,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.21,24.0722]],[[125.39,89.48620009],[125.41,56.2939],[125.43,16.3144],[125.44,27.12839366],[125.52,32.97519016]]]
["bitfinex","SOLUSD",1725667144875,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.24,9.48921583]],[[125.39,89.48620009],[125.41,56.2939],[125.43,16.3144],[125.44,27.12839366],[125.52,32.97519016]]]
["bitfinex","SOLUSD",1725667148368,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.24,9.48921583]],[[125.39,69.02],[125.4,7.9747],[125.41,56.2939],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667148556,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.24,9.48921583]],[[125.39,69.02],[125.4,7.9747],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667148758,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.24,19.48921583]],[[125.39,69.02],[125.4,7.9747],[125.41,68.78500009],[125.43,16.3144],[125.44,27.12839366]]]
["bitfinex","SOLUSD",1725667151679,[[125.31,16.0562],[125.3,18.68650009],[125.27,4.70665482],[125.26,6.84743379],[125.24,19.48921583]],[[125.39,69.02],[125.41,57.974],[125.43,16.3144],[125.44,33.22729366],[154.52,0.0357]]]
["bitfinex","SOLUSD",1725667151857,[[125.33,15.7958],[125.32,12.49110009],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.39,45.0],[125.41,44.48510009],[125.43,66.3144],[125.44,29.06742864],[125.45,53.11661746]]]
["bitfinex","SOLUSD",1725667152057,[[125.33,15.7958],[125.32,12.49110009],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.4,45.0],[125.41,44.48510009],[125.43,66.3144],[125.44,29.06742864],[125.45,53.11661746]]]
["bitfinex","SOLUSD",1725667153171,[[125.33,15.7958],[125.32,12.49110009],[125.3,6.1954],[125.27,4.70665482],[125.26,6.84743379]],[[125.4,69.02],[125.41,20.46510009],[125.43,66.3144],[125.44,29.06742864],[125.45,53.11661746]]]
["bitfinex","SOLUSD",1725667153972,[[125.36,12.49110009],[125.35,15.7958],[125.34,6.3846],[125.32,1.59564678],[125.28,10.0]],[[125.44,24.02],[125.45,13.25891746],[125.46,50.0],[125.48,22.6698]]]
["bitfinex","SOLUSD",1725667153973,[[125.36,12.49110009],[125.35,15.7958],[125.34,6.3846],[125.32,1.59564678],[125.28,10.0]],[[125.44,24.02],[125.45,13.25891746],[125.46,50.0],[125.48,22.6698],[125.5,300.1407]]]
["bitfinex","SOLUSD",1725667154279,[[125.37,22.1804],[125.36,12.49110009],[125.32,1.59564678],[125.29,9.48921583],[125.28,10.0]],[[125.44,24.02],[125.46,12.49110009],[125.48,76.82966502],[125.5,308.46043005],[125.51,8.016]]]
["bitfinex","SOLUSD",1725667154760,[[125.37,22.1804],[125.36,12.49110009],[125.32,1.59564678],[125.29,9.48921583],[125.28,18.016]],[[125.44,24.02],[125.46,12.49110009],[125.48,76.82966502],[125.5,308.46043005],[125.51,8.016]]]
["bitfinex","SOLUSD",1725667155161,[[125.37,22.1804],[125.36,12.49110009],[125.29,9.48921583],[125.28,11.59505272],[125.22,74.89616042]],[[125.45,24.02],[125.46,70.46220009],[125.48,26.82966502],[125.5,320.0623],[125.51,18.31973005]]]
["bitfinex","SOLUSD",1725667155377,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.43,24.02],[125.44,62.49110009],[125.45,7.9717],[125.48,26.82966502],[125.49,9.09905244]]]
["bitfinex","SOLUSD",1725667155963,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.43,24.02],[125.44,70.46300009],[125.48,49.82059542],[125.49,19.09905244],[125.5,326.49490238]]]
["bitfinex","SOLUSD",1725667156165,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.43,24.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,19.09905244]]]
["bitfinex","SOLUSD",1725667156660,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,19.09905244]]]
["bitfinex","SOLUSD",1725667157060,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,27.41878249]]]
["bitfinex","SOLUSD",1725667157283,[[125.37,22.1804],[125.34,12.49110009],[125.3,1.59516755],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,19.09905244]]]
["bitfinex","SOLUSD",1725667157456,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,19.09905244]]]
["bitfinex","SOLUSD",1725667157653,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.47,4.15986502],[125.48,45.6607304],[125.49,27.41878249]]]
["bitfinex","SOLUSD",1725667158187,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.48,49.82059542],[125.49,19.09905244],[125.5,66.19490238]]]
["bitfinex","SOLUSD",1725667160080,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.48,49.82059542],[125.49,19.09905244],[125.5,56.17643005]]]
["bitfinex","SOLUSD",1725667162186,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.48,49.82059542],[125.49,19.09905244],[125.5,47.8567]]]
["bitfinex","SOLUSD",1725667162356,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,265.5]],[[125.42,69.02],[125.44,70.46300009],[125.48,45.6607304],[125.49,23.25891746],[125.5,47.8567]]]
["bitfinex","SOLUSD",1725667164562,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,287.6804]],[[125.42,69.02],[125.44,70.46300009],[125.48,45.6607304],[125.49,23.25891746],[125.5,47.8567]]]
["bitfinex","SOLUSD",1725667165267,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,287.6804]],[[125.42,69.02],[125.44,70.46300009],[125.48,49.82059542],[125.49,19.09905244],[125.5,47.8567]]]
["bitfinex","SOLUSD",1725667165470,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.72141886],[125.29,9.48921583],[125.26,287.6804]],[[125.42,69.02],[125.44,57.9719],[125.48,49.82059542],[125.49,19.09905244],[125.5,47.8567]]]
["bitfinex","SOLUSD",1725667165666,[[125.37,22.1804],[125.36,12.49110009],[125.31,1.59529732],[125.3,3.12625131],[125.29,9.48921583]],[[125.42,45.0],[125.44,24.02],[125.46,7.9712],[125.47,50.0],[125.48,25.7369304]]]
["bitfinex","SOLUSD",1725667165873,[[125.37,22.1804],[125.36,12.49110009],[125.31,1.59529732],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,69.02],[125.45,20.46250009],[125.47,50.0],[125.48,25.7369304],[125.58,64.77699016]]]
["bitfinex","SOLUSD",1725667166072,[[125.37,22.1804],[125.36,12.49110009],[125.31,1.59529732],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,69.02],[125.45,70.46250009],[125.48,25.7369304],[125.54,15.7958],[125.58,64.77699016]]]
["bitfinex","SOLUSD",1725667166294,[[125.37,22.1804],[125.36,12.49110009],[125.31,1.59529732],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,69.02],[125.45,70.46250009],[125.48,25.7369304],[125.54,32.4352601],[125.58,64.77699016]]]
["bitfinex","SOLUSD",1725667166678,[[125.37,22.1804],[125.36,12.49110009],[125.31,1.59529732],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,69.02],[125.45,70.46250009],[125.48,25.7369304],[125.52,18.016],[125.54,32.4352601]]]
["bitfinex","SOLUSD",1725667167188,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,69.02],[125.48,25.7369304],[125.52,18.016],[125.54,32.4352601]]]
["bitfinex","SOLUSD",1725667167189,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,131.51110009],[125.44,7.9721],[125.48,35.7369304],[125.49,32.09796502],[125.52,8.31973005]]]
["bitfinex","SOLUSD",1725667167365,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,131.51110009],[125.44,7.9721],[125.48,35.7369304],[125.49,32.09796502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667167566,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,131.51110009],[125.44,7.9721],[125.48,25.7369304],[125.49,32.09796502],[125.5,49.8407]]]
["bitfinex","SOLUSD",1725667168183,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,126.51110009],[125.44,7.9721],[125.48,25.7369304],[125.49,32.09796502],[125.5,49.8407]]]
["bitfinex","SOLUSD",1725667168496,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,126.51110009],[125.44,7.9721],[125.48,25.7369304],[125.49,27.9381],[125.5,49.8407]]]
["bitfinex","SOLUSD",1725667170065,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,7.9721],[125.45,50.0],[125.48,25.7369304],[125.49,27.9381]]]
["bitfinex","SOLUSD",1725667170266,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,20.46320009],[125.45,50.0],[125.48,25.7369304],[125.49,27.9381]]]
["bitfinex","SOLUSD",1725667173972,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.45,57.9715],[125.48,25.7369304],[125.49,19.9221],[125.5,57.8567]]]
["bitfinex","SOLUSD",1725667174304,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,12.49110009],[125.45,57.9715],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667176095,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,20.46300009],[125.45,50.0],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667177774,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,12.49110009],[125.45,50.0],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667178486,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,12.49110009],[125.45,57.9717],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667179887,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.45,57.9717],[125.48,25.7369304],[125.49,19.9221],[125.5,52.01656502]]]
["bitfinex","SOLUSD",1725667180070,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.26,287.6804]],[[125.43,64.02],[125.44,12.49110009],[125.45,57.9717],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667181799,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.27,8.016]],[[125.43,64.02],[125.44,12.49110009],[125.45,57.9717],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667182784,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.28,10.0]],[[125.44,24.02],[125.47,50.0],[125.48,25.7369304],[125.49,19.9221],[125.5,44.00056502]]]
["bitfinex","SOLUSD",1725667182976,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.28,18.016]],[[125.44,36.51110009],[125.46,7.9706],[125.47,50.0],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667183681,[[125.37,22.1804],[125.34,12.49110009],[125.3,4.7214558],[125.29,9.48921583],[125.28,10.0]],[[125.44,36.51110009],[125.45,7.9713],[125.47,50.0],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667183895,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.28,10.0]],[[125.44,86.51110009],[125.45,7.9713],[125.48,25.7369304],[125.49,19.9221],[125.5,62.01656502]]]
["bitfinex","SOLUSD",1725667184083,[[125.37,22.1804],[125.34,12.49110009],[125.31,1.59528461],[125.3,3.12625131],[125.29,9.48921583]],[[125.43,69.02],[125.44,62.49110009],[125.45,7.9713],[125.48,25.7369304],[125.49,19.9221]]]
["bitfinex","SOLUSD",1725667185110,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.22,1.38598239]],[[125.43,69.02],[125.44,12.49110009],[125.48,25.7369304],[125.5,4.15986502],[125.63,633.9]]]
["bitfinex","SOLUSD",1725667185407,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.5,4.15986502],[125.55,7.40835048]]]
["bitfinex","SOLUSD",1725667185591,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.5,4.15986502],[125.71,48.98234163]]]
["bitfinex","SOLUSD",1725667188399,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.71,48.98234163]]]
["bitfinex","SOLUSD",1725667189284,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.58,24.95919016]]]
["bitfinex","SOLUSD",1725667190302,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667191501,[[125.37,22.1804],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804],[124.76,31.81872773]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667191692,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667192982,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005],[125.78,14.81670097]]]
["bitfinex","SOLUSD",1725667193291,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667193292,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667194306,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667194307,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.51,8.31973005],[125.69,23.75352124]]]
["bitfinex","SOLUSD",1725667194480,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.51,8.31973005],[125.69,16.34517076]]]
["bitfinex","SOLUSD",1725667194795,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.51,8.31973005],[125.69,23.75352124]]]
["bitfinex","SOLUSD",1725667195001,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.51,8.31973005],[125.69,16.34517076]]]
["bitfinex","SOLUSD",1725667195203,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.51,8.31973005],[125.57,24.95919016]]]
["bitfinex","SOLUSD",1725667195587,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667195988,[[125.37,22.1804],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804],[125.18,21.29458637]],[[125.43,45.0],[125.44,12.49110009],[125.48,25.7369304],[125.49,4.15986502],[125.51,8.31973005]]]
["bitfinex","SOLUSD",1725667196189,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.5,8.31973005],[125.57,24.95919016]]]
["bitfinex","SOLUSD",1725667198701,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.5,8.31973005],[125.52,16.6394601]]]
["bitfinex","SOLUSD",1725667198908,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.5,8.31973005],[125.53,16.6394601]]]
["bitfinex","SOLUSD",1725667199298,[[125.37,22.1804],[125.34,12.49110009],[125.3,3.12625131],[125.29,9.48921583],[125.26,22.1804]],[[125.43,45.0],[125.44,12.49110009],[125.48,29.89679542],[125.5,8.31973005],[125.52,16.6394601]]]