{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725494402034,[[133.91,45.0],[133.89,1.30044046],[133.88,15.9413],[133.87,18.17916765],[133.85,3.92157149]],[[133.98,1.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,14.63705473],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494402326,[[133.91,45.0],[133.89,13.37660811],[133.88,15.9413],[133.87,6.103],[133.85,3.92157149]],[[133.98,1.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,14.63705473],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494402535,[[133.9,45.0],[133.89,13.37660811],[133.88,15.9413],[133.87,6.103],[133.85,3.92157149]],[[133.98,1.8725005],[133.99,16.5044],[134.01,6.1935],[134.06,31.14145473],[135.73,14.93717725]]]
["bitfinex","SOLUSD",1725494402828,[[133.9,45.0],[133.89,63.37660811],[133.88,15.9413],[133.87,6.103],[133.85,13.92157149]],[[133.98,1.8725005],[133.99,16.5044],[134.01,6.1935],[134.06,41.14145473],[134.14,50.0]]]
["bitfinex","SOLUSD",1725494403229,[[133.9,45.0],[133.89,51.30044046],[133.85,13.92157149],[133.84,10.44207011],[114.92,0.5]],[[133.98,1.8725005],[134.02,3.16702498],[134.06,41.14145473],[134.14,50.0],[162.5,20.0]]]
["bitfinex","SOLUSD",1725494403547,[[133.85,13.92157149],[133.84,10.44207011],[114.92,0.5]],[[133.98,1.8725005],[134.02,3.16702498],[134.06,41.14145473],[134.14,50.0],[162.5,20.0]]]
["bitfinex","SOLUSD",1725494403548,[[133.87,50.0],[133.85,15.99773914],[133.84,16.06657838],[133.83,406.5626],[133.82,17.84314298]],[[133.97,21.5324],[133.98,0.8725005],[134.01,1.0],[134.02,3.16702498],[134.06,48.93603089]]]
["bitfinex","SOLUSD",1725494403709,[[133.85,65.99773914],[133.84,7.2033623],[133.83,406.5626],[133.82,7.84314298],[133.81,10.0]],[[133.96,1.0],[133.97,21.5324],[133.98,0.8725005],[134.02,3.16702498],[134.04,10.0]]]
["bitfinex","SOLUSD",1725494404032,[[133.85,3.92157149],[133.83,456.5626],[133.82,7.84314298],[133.79,11.3006433],[133.7,65.41170933]],[[133.97,21.5324],[133.98,0.8725005],[134.02,3.16702498]]]
["bitfinex","SOLUSD",1725494404033,[[133.85,3.92157149],[133.83,456.5626],[133.82,7.84314298],[133.79,11.3006433],[133.7,65.41170933]],[[133.95,17.6593],[133.97,6.0751],[133.98,0.8725005],[134.02,13.16702498],[134.09,50.0]]]
["bitfinex","SOLUSD",1725494404332,[[133.85,3.92157149],[133.83,456.5626],[133.82,7.84314298],[133.8,27.76245362],[133.79,10.0]],[[133.94,6.6505],[133.95,17.6593],[133.98,0.8725005],[134.02,13.16702498],[134.09,50.0]]]
["bitfinex","SOLUSD",1725494404535,[[133.85,3.92157149],[133.83,456.5626],[133.82,7.84314298],[133.8,27.76245362],[133.79,10.0]],[[133.93,1.0],[133.94,6.6505],[133.95,16.6593],[133.98,0.8725005],[134.02,10.0]]]
["bitfinex","SOLUSD",1725494404830,[[133.85,3.92157149],[133.82,7.84314298],[133.8,15.68628597],[133.79,50.0],[133.78,22.6007]],[[133.92,17.6593],[133.94,6.6505],[133.96,10.0],[133.98,0.8725005],[134.04,50.0]]]
["bitfinex","SOLUSD",1725494405135,[[133.85,3.92157149],[133.82,7.84314298],[133.8,15.68628597],[133.77,50.0],[133.74,291.77686765]],[[133.9,16.6593],[133.91,51.6505],[133.92,1.0],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494405426,[[133.85,3.92157149],[133.82,7.84314298],[133.8,15.68628597],[133.77,50.0],[133.75,44.94]],[[133.89,1.0],[133.9,16.6593],[133.91,51.6505],[133.94,13.19805129],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494407342,[[133.77,50.0],[133.75,44.94],[133.73,22.47],[133.7,48.3046706],[133.69,1.30175823]],[[133.89,1.0],[133.9,16.6593],[133.91,51.6505],[133.94,13.19805129],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494407834,[[133.77,50.0],[133.75,44.94],[133.73,22.47],[133.7,48.3046706],[133.69,4.45218066]],[[133.89,1.0],[133.9,16.6593],[133.91,51.6505],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494408037,[[133.78,45.0],[133.77,50.0],[133.75,44.94],[133.73,22.47],[133.7,48.3046706]],[[133.89,1.0],[133.9,16.6593],[133.91,51.6505],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494408239,[[133.78,45.0],[133.77,50.0],[133.73,67.41],[133.7,48.3046706],[133.66,3.92157149]],[[133.89,1.0],[133.9,16.6593],[133.91,51.6505],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494408419,[[133.78,45.0],[133.77,50.0],[133.73,67.41],[133.7,48.3046706],[133.66,3.92157149]],[[133.89,1.0],[133.9,19.81521041],[133.91,51.6505],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494408821,[[133.78,45.0],[133.77,50.0],[133.73,67.41],[133.7,48.3046706],[133.69,3.15042243]],[[133.89,1.0],[133.9,19.81521041],[133.91,51.6505],[133.94,10.0],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494411322,[[133.82,50.0],[133.78,57.07616765],[133.77,32.47],[133.75,1.49426089],[133.74,279.7007]],[[133.9,17.6593],[133.91,6.6505],[133.98,0.8725005],[133.99,10.0],[134.06,66.5044]]]
["bitfinex","SOLUSD",1725494411627,[[133.83,46.49377064],[133.82,62.07616765],[133.81,22.1769],[133.78,22.47],[133.77,58.3046706]],[[133.9,17.6593],[133.91,6.6505],[133.98,0.8725005],[134.06,66.5044]]]
["bitfinex","SOLUSD",1725494411628,[[133.83,46.49377064],[133.82,62.07616765],[133.81,22.1769],[133.78,22.47],[133.77,58.3046706]],[[133.9,16.6593],[133.91,6.6505],[133.98,1.8725005],[134.01,10.0],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494411836,[[133.83,46.49377064],[133.82,62.07616765],[133.81,22.1769],[133.78,22.47],[133.77,58.3046706]],[[133.9,16.6593],[133.91,6.6505],[133.98,1.8725005],[134.01,10.0],[134.04,14.62024503]]]
["bitfinex","SOLUSD",1725494412134,[[133.83,46.49377064],[133.82,62.07616765],[133.81,22.1769],[133.77,58.3046706]],[[133.9,16.6593],[133.91,6.6505],[133.98,1.8725005],[134.01,10.0],[134.04,14.62024503]]]
["bitfinex","SOLUSD",1725494412135,[[133.84,50.0],[133.83,46.49377064],[133.82,12.07616765],[133.81,22.1769],[133.79,32.47]],[[133.9,16.6593],[133.91,6.6505],[133.96,3.1572017],[133.98,1.8725005],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494412334,[[133.85,46.49355217],[133.84,62.07616765],[133.83,45.0],[133.81,22.1769],[133.79,32.47]],[[133.94,21.7708],[133.98,1.8725005],[134.03,10.0],[134.1,307.8],[134.19,62.83322146]]]
["bitfinex","SOLUSD",1725494412516,[[133.86,1.49344416],[133.85,45.0],[133.84,62.07616765],[133.81,22.1769],[133.79,32.47]],[[133.94,21.7708],[133.98,0.8725005],[134.02,1.0],[134.03,10.0],[134.05,14.6232123]]]
["bitfinex","SOLUSD",1725494412716,[[133.86,51.49344416],[133.85,45.0],[133.84,12.07616765],[133.81,54.6469],[133.72,3.92157149]],[[133.94,21.7708],[133.98,0.8725005],[134.02,1.0],[134.05,24.6232123],[134.51,71.0298063]]]
["bitfinex","SOLUSD",1725494412918,[[133.87,45.0],[133.86,51.49344416],[133.85,45.0],[133.84,12.07616765],[133.81,54.6469]],[[133.94,21.7708],[133.98,0.8725005],[134.02,1.0],[134.04,7.79523917],[134.05,24.6232123]]]
["bitfinex","SOLUSD",1725494413134,[[133.87,45.0],[133.86,51.49344416],[133.84,12.07616765],[133.81,54.6469],[133.56,46.14717498]],[[133.94,21.7708],[133.98,0.8725005],[134.02,1.0],[134.04,7.79523917],[134.05,24.6232123]]]
["bitfinex","SOLUSD",1725494413442,[[133.87,45.0],[133.84,12.07616765],[133.81,54.6469],[133.56,46.14717498]],[[133.98,0.8725005],[134.02,1.0],[134.04,7.79523917],[134.05,24.6232123]]]
["bitfinex","SOLUSD",1725494413443,[[133.88,63.56943013],[133.87,45.0],[133.84,70.7746706],[133.83,10.0],[133.81,405.9769]],[[133.98,22.6433005],[134.02,1.0],[134.04,7.79523917],[134.05,14.6232123],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494413650,[[133.9,50.0],[133.89,45.0],[133.88,18.49586765],[133.87,45.0],[133.86,10.0]],[[133.98,22.6433005]]]
["bitfinex","SOLUSD",1725494413651,[[133.9,50.0],[133.89,45.0],[133.88,18.49586765],[133.87,45.0],[133.86,10.0]],[[133.98,22.6433005],[134.01,1.0],[134.09,10.0],[134.16,307.8],[134.42,54.5667934]]]
["bitfinex","SOLUSD",1725494413950,[[133.92,50.0],[133.9,12.07616765],[133.88,23.0354],[133.87,67.47],[133.86,10.0]],[[133.98,0.8725005],[134.01,21.4278],[134.05,4.24210395],[134.09,10.0],[134.16,307.8]]]
["bitfinex","SOLUSD",1725494414239,[[133.88,73.0354],[133.87,45.0],[133.84,40.26266117],[133.78,7.11073259],[133.73,60.62628597]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494414416,[[133.89,45.0],[133.88,73.0354],[133.87,45.0],[133.86,12.07616765],[133.84,40.26266117]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494414616,[[133.89,45.0],[133.88,73.0354],[133.86,12.07616765],[133.84,88.56733177],[133.77,3.92157149]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494414811,[[133.9,50.0],[133.89,45.0],[133.88,35.11156765],[133.85,1.4929523],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494415017,[[133.91,45.0],[133.88,35.11156765],[133.87,50.0],[133.84,78.56733177],[133.82,267.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494415435,[[133.91,45.0],[133.89,50.0],[133.88,35.11156765],[133.84,40.26266117],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494415634,[[133.9,45.0],[133.89,50.0],[133.88,35.11156765],[133.84,40.26266117],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494416025,[[133.9,45.0],[133.89,50.0],[133.88,35.11156765],[133.85,1.4929544],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494416217,[[133.9,57.07616765],[133.89,50.0],[133.88,23.0354],[133.85,1.4929544],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.09,17.79233655]]]
["bitfinex","SOLUSD",1725494416647,[[133.91,50.0],[133.9,57.07616765],[133.88,23.0354],[133.86,32.47],[133.85,1.4929544]],[[133.98,0.8725005],[134.01,21.4278],[134.05,4.24210395],[134.09,17.79233655],[134.37,61.49145677]]]
["bitfinex","SOLUSD",1725494416937,[[133.92,45.0],[133.91,50.0],[133.9,57.07616765],[133.88,23.0354],[133.86,32.47]],[[133.98,0.8725005],[134.01,21.4278],[134.04,1.0],[134.05,3.24210395],[134.09,17.79233655]]]
["bitfinex","SOLUSD",1725494417118,[[133.92,45.0],[133.91,50.0],[133.9,12.07616765],[133.88,23.0354],[133.86,32.47]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,3.24210395],[134.09,17.79233655]]]
["bitfinex","SOLUSD",1725494417424,[[133.93,50.0],[133.92,57.07616765],[133.88,55.5054],[133.87,1.49265499],[133.67,31.37257194]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,39.22013655],[134.52,62.3620496]]]
["bitfinex","SOLUSD",1725494417626,[[133.94,45.0],[133.93,50.0],[133.92,57.07616765],[133.88,55.5054],[133.69,20.99979991]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.28,120.8736568]]]
["bitfinex","SOLUSD",1725494417833,[[133.94,45.0],[133.92,12.07616765],[133.91,50.0],[133.88,23.0354],[133.87,22.47]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.28,120.8736568]]]
["bitfinex","SOLUSD",1725494417834,[[133.94,45.0],[133.92,12.07616765],[133.91,50.0],[133.88,23.0354],[133.87,22.47]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.22,382.7]]]
["bitfinex","SOLUSD",1725494418042,[[133.92,12.07616765],[133.91,50.0],[133.88,23.0354],[133.87,22.47]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.22,382.7]]]
["bitfinex","SOLUSD",1725494418043,[[133.93,45.0],[133.92,12.07616765],[133.91,50.0],[133.88,23.0354],[133.87,23.96257306]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.22,382.7]]]
["bitfinex","SOLUSD",1725494418243,[[133.93,45.0],[133.92,12.07616765],[133.88,23.0354],[133.87,23.96257306]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.22,382.7]]]
["bitfinex","SOLUSD",1725494418244,[[133.93,95.0],[133.92,12.07616765],[133.88,45.5054],[133.87,1.49257306],[133.69,74.48697736]],[[133.98,0.8725005],[134.01,21.4278],[134.08,1.0],[134.09,31.4278],[134.22,382.7]]]
["bitfinex","SOLUSD",1725494419125,[[133.93,95.0],[133.92,12.07616765],[133.88,45.5054],[133.87,1.49257306],[133.84,59.2743555]],[[133.98,0.8725005],[134.01,21.4278],[134.06,3.26894777],[134.08,1.0],[134.09,31.4278]]]
["bitfinex","SOLUSD",1725494420127,[[133.93,45.0],[133.91,62.07616765],[133.88,23.0354],[133.87,23.96257306],[133.84,59.2743555]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.09,31.4278]]]
["bitfinex","SOLUSD",1725494420326,[[133.92,45.0],[133.91,50.0],[133.88,23.0354],[133.87,23.96257306],[133.84,10.9696849]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.09,31.4278]]]
["bitfinex","SOLUSD",1725494420548,[[133.92,45.0],[133.91,50.0],[133.9,12.07616765],[133.88,23.0354],[133.87,22.47]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.09,31.4278]]]
["bitfinex","SOLUSD",1725494420732,[[133.92,45.0],[133.91,50.0],[133.9,12.07616765],[133.88,23.0354],[133.87,22.47]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.09,39.22132885]]]
["bitfinex","SOLUSD",1725494421850,[[133.92,45.0],[133.9,12.07616765],[133.89,50.0],[133.88,23.0354],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.09,39.22132885]]]
["bitfinex","SOLUSD",1725494421851,[[133.92,45.0],[133.9,12.07616765],[133.89,50.0],[133.88,23.0354],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494422040,[[133.91,45.0],[133.9,12.07616765],[133.89,50.0],[133.88,23.0354],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494422240,[[133.9,12.07616765],[133.89,50.0],[133.88,23.0354],[133.85,1.49288767],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494422428,[[133.9,12.07616765],[133.89,50.0],[133.88,23.0354],[133.85,1.49282231],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494422636,[[133.88,23.0354],[133.87,50.0],[133.84,7.79266117],[133.82,267.1],[133.69,20.99979991]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494422825,[[133.88,6.4197],[133.87,62.07616765],[133.85,16.2004],[133.84,56.09733177],[133.83,8.69639692]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494423024,[[133.87,62.07616765],[133.85,22.2955],[133.84,56.09733177],[133.83,31.16639692],[133.82,267.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494423244,[[133.89,62.07616765],[133.85,22.2955],[133.84,90.06035625],[133.83,7.2033623],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494423462,[[133.89,62.07616765],[133.85,22.2955],[133.84,88.56733177],[133.83,7.2033623],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494423664,[[133.89,62.07616765],[133.85,23.78842281],[133.84,88.56733177],[133.83,7.2033623],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494423945,[[133.89,62.07616765],[133.85,22.2955],[133.84,88.56733177],[133.83,7.2033623],[133.82,257.1]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494424146,[[133.9,45.0],[133.89,62.07616765],[133.85,22.2955],[133.84,88.56733177],[133.83,7.2033623]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.06,3.26894777],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494429139,[[133.9,45.0],[133.87,62.07616765],[133.85,22.2955],[133.84,56.09733177],[133.83,29.6733623]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494430459,[[133.9,45.0],[133.85,22.2955],[133.84,56.09733177],[133.83,29.6733623]],[[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0],[134.06,3.26894777]]]
["bitfinex","SOLUSD",1725494430460,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765],[133.88,37.3466]],[[133.98,8.3367005],[134.0,1.0],[134.01,21.4278],[134.02,18.6543],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494430652,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765],[133.88,37.3466]],[[133.97,1.0],[133.98,8.3367005],[134.01,21.4278],[134.02,18.6543],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494430964,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765],[133.88,37.3466]],[[133.97,1.0],[133.98,0.8725005],[133.99,7.4633],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494431854,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,12.07616765],[133.88,37.3466]],[[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494431855,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,12.07616765],[133.88,37.3466]],[[133.98,9.3363005],[134.01,21.4278],[134.02,18.6543],[134.05,10.0],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494433052,[[133.94,7.4658],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765],[133.88,37.3466]],[[133.98,9.3363005],[134.01,21.4278],[134.02,18.6543],[134.05,10.0],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494433232,[[133.94,7.4658],[133.93,1.49302784],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765]],[[133.98,9.3363005],[134.01,21.4278],[134.02,18.6543],[134.07,47.2941],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725494433943,[[133.94,7.4658],[133.93,1.49302784],[133.92,18.6672],[133.9,45.0],[133.89,62.07616765]],[[133.98,9.3363005],[134.01,21.4278],[134.02,18.6543],[134.07,47.2941],[134.5,62.3620496]]]
["bitfinex","SOLUSD",1725494434342,[[133.96,7.4649],[133.94,18.6644],[133.91,99.41256765],[133.9,45.0],[133.84,88.56733177]],[[133.98,0.8725005],[134.0,8.463],[134.01,21.4278],[134.02,18.6543],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494434533,[[133.96,7.4649],[133.94,18.6644],[133.91,99.41256765],[133.9,45.0],[133.86,10.0]],[[133.98,0.8725005],[134.0,8.463],[134.01,21.4278],[134.02,18.6543],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494435039,[[133.96,7.4649],[133.94,18.6644],[133.91,99.41256765],[133.9,45.0],[133.86,10.0]],[[133.98,0.8725005],[134.0,8.463],[134.01,21.4278],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494435347,[[133.97,7.4643],[133.96,18.662],[133.91,99.41256765],[133.9,45.0],[133.88,59.8166]],[[133.98,0.8725005],[134.0,1.0],[134.01,28.8899],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494435857,[[133.97,7.4643],[133.96,18.662],[133.91,99.41256765],[133.9,45.0],[133.88,59.8166]],[[133.98,0.8725005],[134.01,28.8899],[134.04,1.0],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494436859,[[133.97,7.4643],[133.96,18.662],[133.91,99.41256765],[133.9,45.0],[133.88,59.8166]],[[133.98,0.8725005],[134.01,28.8899],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494436860,[[133.97,7.4643],[133.96,18.662],[133.91,99.41256765],[133.9,45.0],[133.88,59.8166]],[[133.98,0.8725005],[134.0,1.0],[134.01,28.8899],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494438341,[[133.97,7.4643],[133.96,18.662],[133.91,99.41256765],[133.9,45.0],[133.88,104.7566]],[[133.98,0.8725005],[134.0,1.0],[134.01,28.8899],[134.05,18.6506],[134.07,37.2941]]]
["bitfinex","SOLUSD",1725494441870,[[133.97,7.4643],[133.96,18.662],[133.94,37.3284],[133.93,50.0],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.02,7.4617],[134.04,1.0],[134.05,18.6506]]]
["bitfinex","SOLUSD",1725494442245,[[133.97,7.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.02,7.4617],[134.04,1.0],[134.05,18.6506]]]
["bitfinex","SOLUSD",1725494445053,[[133.97,7.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.04,1.0],[134.08,18.6459]]]
["bitfinex","SOLUSD",1725494445260,[[133.97,7.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.07,1.0],[134.08,18.6459]]]
["bitfinex","SOLUSD",1725494446344,[[133.97,8.95687842],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.07,1.0],[134.08,18.6459]]]
["bitfinex","SOLUSD",1725494446649,[[133.97,52.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.07,1.0],[134.08,18.6459]]]
["bitfinex","SOLUSD",1725494447250,[[133.97,52.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.06,21.91744777],[134.07,1.0]]]
["bitfinex","SOLUSD",1725494447577,[[133.97,52.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.05,1.0],[134.06,21.91744777]]]
["bitfinex","SOLUSD",1725494450353,[[133.97,52.4643],[133.96,18.662],[133.94,37.3284],[133.93,84.54616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.05,1.0],[134.06,21.91744777]]]
["bitfinex","SOLUSD",1725494450568,[[133.97,52.4643],[133.96,18.662],[133.94,37.3284],[133.93,62.07616765],[133.92,16.2492]],[[133.98,0.8725005],[134.01,21.4278],[134.03,7.4614],[134.05,1.0],[134.06,21.91744777]]]
["bitfinex","SOLUSD",1725494455478,[[133.93,18.6657],[133.92,7.467],[133.88,59.9892],[133.87,50.0],[133.86,1.30007448]],[[133.98,0.8725005],[134.01,21.4278],[134.05,1.0],[134.06,21.91744777]]]
["bitfinex","SOLUSD",1725494455479,[[133.93,18.6657],[133.92,7.467],[133.88,59.9892],[133.87,50.0],[133.86,1.30007448]],[[133.97,7.4647],[133.98,0.8725005],[134.0,1.0],[134.01,21.4278],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494455684,[[133.93,18.6657],[133.92,7.467],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494456569,[[133.93,18.6657],[133.92,7.467],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494456770,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.61,39.21571492]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494457251,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.81,424.34609293]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494457453,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.84,67.41]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494458471,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.84,22.47]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494458666,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.84,67.41]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,21.4278],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494460472,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.84,67.41]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,24.57755664],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494461061,[[133.93,26.1322],[133.88,59.9892],[133.87,62.07616765],[133.86,1.30007448],[133.84,44.94]],[[133.96,1.0],[133.97,7.4647],[133.98,0.8725005],[134.01,24.57755664],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494461853,[[133.93,26.1322],[133.89,13.5693657],[133.88,59.9892],[133.87,50.0],[133.86,1.30007448]],[[133.97,7.4647],[133.98,0.8725005],[134.0,1.0],[134.01,24.57755664],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494462053,[[133.94,7.4659],[133.93,18.6657],[133.89,12.07616765],[133.88,59.9892],[133.87,50.0]],[[133.98,8.3364005],[134.0,1.0],[134.01,24.57755664],[134.02,18.6543],[134.05,47.3016]]]
["bitfinex","SOLUSD",1725494462253,[[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,93.2446706],[133.82,257.1]],[[133.98,8.3364005],[134.0,1.0],[134.01,24.57755664],[134.05,47.3016]]]
["bitfinex","SOLUSD",1725494462254,[[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,93.2446706],[133.82,257.1]],[[133.97,1.0],[133.98,0.8725005],[134.0,18.6574],[134.01,24.57755664],[134.05,47.3016]]]
["bitfinex","SOLUSD",1725494462561,[[133.91,7.4675],[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,44.94]],[[133.96,24.0073],[133.97,1.0],[133.98,0.8725005],[134.0,18.6574],[134.01,9.24955664]]]
["bitfinex","SOLUSD",1725494462759,[[133.92,7.4669],[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,44.94]],[[133.95,1.0],[133.96,24.0073],[133.98,0.8725005],[134.0,18.6574],[134.01,9.24955664]]]
["bitfinex","SOLUSD",1725494463981,[[133.92,7.4669],[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,44.94]],[[133.95,1.0],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005],[134.0,18.6574]]]
["bitfinex","SOLUSD",1725494465276,[[133.93,7.4665],[133.9,18.6694],[133.88,59.9892],[133.87,62.07616765],[133.84,44.94]],[[133.94,0.57863316],[133.95,1.0],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494466555,[[133.93,7.4665],[133.92,18.6674],[133.91,1.4932004],[133.88,59.9892],[133.87,62.07616765]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005],[133.99,1.0]]]
["bitfinex","SOLUSD",1725494466761,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,62.07616765],[133.63,47.05885791]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005],[133.99,1.0]]]
["bitfinex","SOLUSD",1725494467155,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,62.07616765],[133.66,97.21407668]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005],[133.99,1.0]]]
["bitfinex","SOLUSD",1725494469675,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,62.07616765],[133.78,37.3737]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4645],[133.98,0.8725005],[133.99,1.0]]]
["bitfinex","SOLUSD",1725494470560,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.42,34.65747337]],[[133.94,0.57863316],[133.96,16.542],[133.98,0.8725005],[133.99,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494470886,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.84,115.7146706]],[[133.94,0.57863316],[133.96,16.542],[133.98,0.8725005],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494470887,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.84,115.7146706]],[[133.94,0.57863316],[133.96,16.542],[133.98,0.8725005],[134.0,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494471182,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.84,115.7146706]],[[133.94,0.57863316],[133.96,16.542],[133.98,8.3367005],[134.0,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494471479,[[133.93,8.95958126],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.84,115.7146706]],[[133.94,0.57863316],[133.96,16.542],[133.98,8.3367005],[134.0,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494472381,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.84,115.7146706]],[[133.94,0.57863316],[133.96,16.542],[133.98,8.3367005],[134.0,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494472687,[[133.93,7.4665],[133.92,18.6674],[133.89,12.07616765],[133.88,59.9892],[133.87,87.3473]],[[133.94,0.57863316],[133.96,16.542],[133.98,8.3367005],[134.0,1.0],[134.03,18.6537]]]
["bitfinex","SOLUSD",1725494473387,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,99.42346765],[133.83,7.2033623]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4644],[133.98,0.8725005],[134.0,1.0]]]
["bitfinex","SOLUSD",1725494473764,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,100.72405823],[133.83,7.2033623]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4644],[133.98,0.8725005],[134.0,1.0]]]
["bitfinex","SOLUSD",1725494474489,[[133.93,7.4665],[133.92,18.6674],[133.88,59.9892],[133.87,100.72405823],[133.83,11.12493379]],[[133.94,0.57863316],[133.96,16.542],[133.97,7.4644],[133.98,0.8725005],[134.0,1.0]]]
["bitfinex","SOLUSD",1725494474885,[[133.93,7.4665],[133.92,18.6674],[133.9,50.0],[133.89,12.07616765],[133.88,59.9892]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,24.7554],[134.05,37.3016]]]
["bitfinex","SOLUSD",1725494475065,[[133.93,52.4665],[133.92,18.6674],[133.9,50.0],[133.89,12.07616765],[133.88,59.9892]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,24.7554],[134.04,14.58615343]]]
["bitfinex","SOLUSD",1725494475264,[[133.93,52.4665],[133.92,18.6674],[133.89,12.07616765],[133.88,59.9892]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,24.7554],[134.04,14.58615343]]]
["bitfinex","SOLUSD",1725494475265,[[133.93,52.4665],[133.92,18.6674],[133.89,12.07616765],[133.88,109.9892],[133.83,17.2033623]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,24.7554],[134.04,14.58615343]]]
["bitfinex","SOLUSD",1725494475479,[[133.93,52.4665],[133.92,18.6674],[133.89,12.07616765],[133.88,109.9892],[133.83,21.12493379]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,24.7554],[134.04,14.58615343]]]
["bitfinex","SOLUSD",1725494475873,[[133.93,52.4665],[133.92,18.6674],[133.91,37.3364],[133.9,50.0],[133.89,12.07616765]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,6.0998],[134.04,33.23805343]]]
["bitfinex","SOLUSD",1725494476106,[[133.93,66.0354346],[133.92,68.6674],[133.91,37.3364],[133.87,11.30059058],[133.85,3.92157149]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.562],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494476388,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.562]]]
["bitfinex","SOLUSD",1725494476389,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[133.99,1.0],[134.0,15.5659],[134.01,13.562]]]
["bitfinex","SOLUSD",1725494476775,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.562],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494477488,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,6.0998],[134.02,7.462]]]
["bitfinex","SOLUSD",1725494477978,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.14,22.47]]]
["bitfinex","SOLUSD",1725494478189,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,13.5621],[134.14,22.47]]]
["bitfinex","SOLUSD",1725494478365,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,13.5621],[134.14,22.47]]]
["bitfinex","SOLUSD",1725494478366,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,1.30059058],[133.66,96.69726228]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,13.5621],[134.14,22.47]]]
["bitfinex","SOLUSD",1725494478786,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,16.5659],[134.01,13.5621],[134.14,22.47]]]
["bitfinex","SOLUSD",1725494479169,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494479370,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,1.30059058],[133.69,203.99040174]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494479572,[[133.93,52.4665],[133.92,18.6674],[133.91,49.41256765],[133.9,50.0],[133.87,1.30059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,6.0998],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494479884,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,1.30059058],[133.68,74.8029]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494480271,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,1.30059058],[133.79,7.486]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494480670,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,1.30059058],[133.84,93.2446706]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494480870,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,23.77059058],[133.84,93.2446706]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494481781,[[133.93,52.4665],[133.92,68.6674],[133.91,49.41256765],[133.87,33.77059058],[133.85,3.92157149]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,13.5621],[134.03,1.0]]]
["bitfinex","SOLUSD",1725494483599,[[133.93,64.54266765],[133.92,68.6674],[133.91,37.3364],[133.87,33.77059058],[133.85,3.92157149]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,6.0998],[134.02,7.4617]]]
["bitfinex","SOLUSD",1725494483995,[[133.93,66.03524894],[133.92,68.6674],[133.91,37.3364],[133.88,43.9277],[133.87,33.77059058]],[[133.94,0.57863316],[133.98,0.8725005],[134.0,15.5659],[134.01,6.0998],[134.07,18.6479]]]
["bitfinex","SOLUSD",1725494484307,[[133.93,82.57534894],[133.92,68.6674],[133.91,85.6410706],[133.88,43.9277],[133.87,46.39810913]],[[133.94,0.57863316],[133.98,0.8725005],[134.01,6.0998],[134.03,15.2705],[134.04,7.4608]]]
["bitfinex","SOLUSD",1725494484493,[[133.93,82.57534894],[133.92,68.6674],[133.91,85.6410706],[133.88,43.9277],[133.87,46.39810913]],[[133.94,0.57863316],[133.98,0.8725005],[134.01,6.0998],[134.02,1.0],[134.03,15.2705]]]
["bitfinex","SOLUSD",1725494484802,[[133.93,82.57534894],[133.92,68.6674],[133.91,85.6410706],[133.88,43.9277],[133.87,53.58015427]],[[133.94,0.57863316],[133.98,0.8725005],[134.01,6.0998],[134.02,1.0],[134.03,15.2705]]]
["bitfinex","SOLUSD",1725494485110,[[133.93,88.87824894],[133.92,68.6674],[133.91,85.6410706],[133.88,37.3466],[133.87,53.58015427]],[[133.94,0.57863316],[133.98,0.8725005],[134.02,1.0],[134.03,15.2705],[134.04,13.8848]]]
["bitfinex","SOLUSD",1725494485399,[[133.93,88.87824894],[133.92,68.6674],[133.91,85.6410706],[133.88,37.3466],[133.87,53.58015427]],[[133.94,0.57863316],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8848]]]
["bitfinex","SOLUSD",1725494485400,[[133.93,88.87824894],[133.92,68.6674],[133.91,85.6410706],[133.89,10.0],[133.88,37.3466]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,16.2705],[134.04,13.8848],[134.07,21.90748609]]]
["bitfinex","SOLUSD",1725494485605,[[133.93,87.38566765],[133.92,91.1374],[133.91,95.6410706],[133.88,37.3466],[133.87,404.91015427]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46]]]
["bitfinex","SOLUSD",1725494485983,[[133.93,87.38566765],[133.92,68.6674],[133.91,108.1010706],[133.88,47.3466],[133.87,404.91015427]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46]]]
["bitfinex","SOLUSD",1725494487199,[[133.93,87.38566765],[133.92,68.6674],[133.91,85.6410706],[133.88,47.3466],[133.87,404.91015427]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494487407,[[133.93,87.38566765],[133.92,68.6674],[133.91,85.6410706],[133.9,22.46],[133.88,47.3466]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494488877,[[133.93,87.38566765],[133.92,68.6674],[133.91,85.6410706],[133.9,67.38],[133.88,47.3466]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494489281,[[133.93,88.8780225],[133.92,68.6674],[133.91,85.6410706],[133.9,67.38],[133.88,47.3466]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494490009,[[133.93,87.38566765],[133.92,91.1274],[133.91,85.6410706],[133.9,54.92],[133.89,3.27183896]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494490785,[[133.93,87.38566765],[133.92,91.1274],[133.91,85.6410706],[133.9,54.92],[133.89,387.07183896]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494492111,[[133.93,137.38566765],[133.92,41.1274],[133.91,85.6410706],[133.9,44.92],[133.89,397.07183896]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8846],[134.08,22.93589582]]]
["bitfinex","SOLUSD",1725494493509,[[133.93,137.38566765],[133.92,41.1274],[133.91,85.6410706],[133.9,44.92],[133.89,397.07183896]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46]]]
["bitfinex","SOLUSD",1725494493814,[[133.93,137.38566765],[133.92,41.1274],[133.91,85.6410706],[133.9,44.92],[133.89,397.07183896]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8845],[135.3,32.09780612]]]
["bitfinex","SOLUSD",1725494494118,[[133.93,137.38566765],[133.92,18.6674],[133.91,85.6410706],[133.9,67.38],[133.89,398.37189202]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8845],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494494408,[[133.93,138.87803003],[133.92,18.6674],[133.91,85.6410706],[133.9,67.38],[133.89,398.37189202]],[[133.94,3.316e-05],[133.98,0.8725005],[134.03,15.2705],[134.04,13.8845],[134.12,10.0]]]
["bitfinex","SOLUSD",1725494495090,[[133.97,26.1251],[133.96,87.3219],[133.93,81.41153003],[133.92,22.46],[133.91,85.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46],[134.12,10.0]]]
["bitfinex","SOLUSD",1725494495294,[[133.97,84.69348682],[133.96,87.3219],[133.93,67.843],[133.92,22.46],[133.91,85.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46],[134.12,10.0]]]
["bitfinex","SOLUSD",1725494495490,[[133.97,84.69348682],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,85.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.05,7.46],[134.12,10.0]]]
["bitfinex","SOLUSD",1725494495692,[[133.97,84.69348682],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424]]]
["bitfinex","SOLUSD",1725494495693,[[133.97,84.69348682],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.06,7.4595],[134.08,19.646]]]
["bitfinex","SOLUSD",1725494496692,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,0.8725005],[134.03,15.2705],[134.04,6.424],[134.07,7.4589],[134.08,1.0]]]
["bitfinex","SOLUSD",1725494496900,[[133.97,84.69334171],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.1,1.0],[134.11,22.77091726]]]
["bitfinex","SOLUSD",1725494497503,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.08,7.4587],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494497815,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.1,1.0],[135.3,51.90002334]]]
["bitfinex","SOLUSD",1725494498107,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.1,1.0],[134.13,5.61052578]]]
["bitfinex","SOLUSD",1725494498317,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.1,1.0],[134.13,20.88102578]]]
["bitfinex","SOLUSD",1725494498497,[[133.97,83.20126765],[133.96,87.3219],[133.93,22.843],[133.92,22.46],[133.91,95.6410706]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494499014,[[133.97,83.20126765],[133.96,87.3219],[133.94,44.92],[133.93,22.843],[133.92,22.46]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494500616,[[133.97,84.69334778],[133.96,87.3219],[133.94,44.92],[133.93,22.843],[133.92,22.46]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494500804,[[133.97,84.69334778],[133.96,87.3219],[133.94,67.38],[133.93,22.843],[133.41,28.54474182]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494501204,[[133.97,84.69334778],[133.96,87.3219],[133.94,67.38],[133.93,22.843],[133.48,34.65747337]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494501823,[[133.97,84.69334778],[133.96,87.3219],[133.94,67.38],[133.93,22.843],[133.47,34.65747337]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494502610,[[133.97,84.69334778],[133.96,87.3219],[133.94,67.38],[133.93,22.843],[133.56,715.8719]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494502789,[[133.97,84.69334778],[133.96,87.3219],[133.94,67.38],[133.93,22.843],[133.57,34.65747337]],[[133.98,5e-07],[134.03,15.2705],[134.04,6.424],[134.07,7.4588],[134.1,1.0]]]
["bitfinex","SOLUSD",1725494502990,[[133.97,83.20126765],[133.96,87.3219],[133.94,77.38],[133.93,22.843],[133.91,85.6410706]],[[133.98,5e-07],[134.07,21.8498],[134.08,7.4584],[134.1,1.0],[134.22,22.46]]]
["bitfinex","SOLUSD",1725494503197,[[133.97,83.20126765],[133.96,87.3219],[133.94,44.92],[133.93,22.843],[133.92,10.0]],[[133.98,5e-07],[134.07,21.8498],[134.08,7.4584],[134.1,1.0],[134.22,22.46]]]
["bitfinex","SOLUSD",1725494503397,[[133.97,83.20126765],[133.96,87.3219],[133.94,44.92],[133.93,22.843],[133.92,10.0]],[[133.98,5e-07],[134.07,21.8498],[134.08,7.4584],[134.1,1.0],[134.15,59.1228]]]
["bitfinex","SOLUSD",1725494503596,[[133.97,83.20126765],[133.96,87.3219],[133.94,44.92],[133.93,22.843],[133.92,10.0]],[[133.98,5e-07],[134.07,29.3086],[134.1,1.0],[134.15,59.1228],[161.56,5.0]]]
["bitfinex","SOLUSD",1725494504193,[[133.97,83.20126765],[133.96,87.3219],[133.95,22.46],[133.94,54.92],[133.93,22.843]],[[133.98,5e-07],[134.07,21.8498],[134.08,7.4583],[134.1,1.0],[134.15,59.1228]]]
["bitfinex","SOLUSD",1725494504392,[[133.97,83.20126765],[133.96,109.7819],[133.94,54.92],[133.93,22.843],[133.91,101.5290628]],[[133.98,5e-07],[134.07,21.8498],[134.08,7.4583],[134.1,1.0],[134.15,59.1228]]]
["bitfinex","SOLUSD",1725494504614,[[134.05,7.4598],[134.04,18.6508],[134.01,37.3104],[134.0,50.0],[133.97,83.20126765]],[[134.07,21.8498],[134.1,1.0],[134.15,59.1228]]]
["bitfinex","SOLUSD",1725494504615,[[134.05,7.4598],[134.04,18.6508],[134.01,37.3104],[134.0,50.0],[133.97,57.07616765]],[[134.07,21.8498],[134.09,7.4577],[134.1,1.0],[134.11,19.5152005],[134.15,37.273]]]
["bitfinex","SOLUSD",1725494504822,[[134.05,7.4598],[134.04,18.6508],[134.01,49.38656765],[134.0,50.0],[133.97,45.0]],[[134.07,21.8498],[134.09,7.4577],[134.1,1.0],[134.11,19.5152005],[134.15,37.273]]]
["bitfinex","SOLUSD",1725494505419,[[134.04,18.6508],[134.03,7.4605],[134.01,37.3104],[133.99,12.07616765],[133.98,50.0]],[[134.07,29.3087],[134.11,19.5152005],[134.15,37.273],[134.21,317.5163],[135.32,52.77252384]]]
["bitfinex","SOLUSD",1725494505603,[[134.04,18.6508],[134.03,7.4605],[134.01,37.3104],[133.99,12.07616765],[133.98,50.0]],[[134.07,29.3087],[134.11,19.5152005],[134.12,3.21477178],[134.15,37.273],[134.21,317.5163]]]
["bitfinex","SOLUSD",1725494505791,[[134.04,26.1112],[134.01,37.3104],[133.99,12.07616765],[133.98,50.0],[133.47,78.43142985]],[[134.07,21.8498],[134.08,7.4583],[134.11,19.5152005],[134.12,3.21477178],[134.15,37.273]]]
["bitfinex","SOLUSD",1725494505994,[[134.05,7.4597],[134.04,18.6508],[134.01,49.38656765],[134.0,50.0],[133.98,48.3046706]],[[134.07,21.8498],[134.09,7.4577],[134.11,19.5152005],[134.12,3.21477178],[134.15,37.273]]]
["bitfinex","SOLUSD",1725494506424,[[134.04,26.1111],[134.01,37.3104],[133.98,62.07616765],[133.94,67.38],[133.92,10.0]],[[134.07,21.8498],[134.08,7.4582],[134.11,19.5152005],[134.12,3.21477178],[134.15,37.273]]]
["bitfinex","SOLUSD",1725494506594,[[134.04,26.1111],[134.01,37.3104],[133.98,62.07616765],[133.94,67.38],[133.92,10.0]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494506794,[[134.04,26.1111],[134.01,37.3104],[134.0,50.0],[133.98,12.07616765],[133.94,77.38]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494507025,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.94,77.38],[133.87,8.59089726]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494507199,[[134.04,26.1111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.94,77.38]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494509522,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.94,77.38],[133.39,78.43142985]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494509825,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.94,77.38],[133.86,7.84314298]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494510800,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.96,59.7819],[133.94,54.92]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494511202,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.97,66.3845],[133.96,59.7819]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494511505,[[134.04,26.1111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,66.3845]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494511705,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.97,66.3845],[133.74,20.93584842]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494512526,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.97,66.3845],[133.8,133.35962336]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494512739,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.97,66.3845],[133.87,7.84314298]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494513412,[[134.04,26.1111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,66.3845]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494514909,[[134.04,26.1111],[134.01,37.3104],[134.0,62.07616765],[133.97,66.3845],[133.87,7.84314298]],[[134.07,21.8498],[134.08,7.4582],[134.1,1.0],[134.11,19.5152005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494520015,[[134.05,52.4595],[134.04,18.6508],[134.01,37.3104],[134.0,62.07616765],[133.97,43.8445]],[[134.07,21.8498],[134.09,7.4577],[134.1,1.0],[134.11,0.8725005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494520223,[[134.05,52.4595],[134.04,18.6508],[134.01,37.3104],[134.0,62.07616765],[133.97,43.8445]],[[134.07,21.8498],[134.09,7.4577],[134.11,0.8725005],[134.12,3.21477178],[134.13,1.0]]]
["bitfinex","SOLUSD",1725494520826,[[134.05,52.4595],[134.04,18.6508],[134.01,37.3104],[134.0,62.07616765],[133.97,21.3845]],[[134.07,21.8498],[134.09,7.4577],[134.11,0.8725005],[134.12,3.21477178],[134.13,1.0]]]
["bitfinex","SOLUSD",1725494521543,[[134.05,7.4595],[134.04,18.6508],[134.01,37.3104],[134.0,62.07616765],[133.97,21.3845]],[[134.07,21.8498],[134.09,7.4577],[134.11,0.8725005],[134.12,3.21477178],[134.13,1.0]]]
["bitfinex","SOLUSD",1725494521926,[[134.04,18.6508],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,21.3845]],[[134.07,21.8498],[134.08,7.4585],[134.11,0.8725005],[134.12,21.85527178],[134.13,1.0]]]
["bitfinex","SOLUSD",1725494522246,[[134.04,18.6508],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,21.3845]],[[134.07,21.8498],[134.08,7.4585],[134.11,1.8725005],[134.12,21.85527178],[135.86,15.83245268]]]
["bitfinex","SOLUSD",1725494522432,[[134.04,26.111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,21.3845]],[[134.07,21.8498],[134.08,7.4585],[134.11,1.8725005],[134.12,21.85527178],[135.86,15.83245268]]]
["bitfinex","SOLUSD",1725494522743,[[134.04,26.111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,21.3845]],[[134.07,21.8498],[134.08,7.4585],[134.11,1.8725005],[134.12,21.85527178],[134.14,10.0]]]
["bitfinex","SOLUSD",1725494522952,[[134.04,26.111],[134.01,37.3104],[134.0,12.07616765],[133.98,50.0],[133.97,21.3845]],[[134.07,29.3086],[134.11,1.8725005],[134.12,21.85527178],[134.14,10.0],[135.86,160.33239364]]]
["bitfinex","SOLUSD",1725494523152,[[134.03,7.4609],[134.01,55.9644],[133.98,62.07616765],[133.97,21.3845],[133.87,45.03662411]],[[134.07,29.3086],[134.11,1.8725005],[134.12,21.85527178],[134.14,10.0],[134.21,59.7163]]]
["bitfinex","SOLUSD",1725494523435,[[134.04,7.4604],[134.03,18.6522],[134.01,37.3104],[133.98,62.07616765],[133.97,21.3845]],[[134.07,21.8498],[134.08,7.4583],[134.11,1.8725005],[134.12,21.85527178],[134.14,10.0]]]
["bitfinex","SOLUSD",1725494523658,[[134.03,26.113],[134.01,37.3104],[133.98,62.07616765],[133.97,21.3845],[133.9,261.02157149]],[[134.06,1.0],[134.07,29.3087],[134.11,0.8725005],[134.12,21.85527178],[134.14,10.0]]]
["bitfinex","SOLUSD",1725494523842,[[133.98,12.07616765],[133.97,21.3845],[133.92,32.46],[133.9,257.1],[133.89,387.72157149]],[[134.05,7.4603],[134.06,1.0],[134.07,21.8498],[134.11,0.8725005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494524030,[[133.92,32.46],[133.9,257.1],[133.89,387.72157149]],[[134.05,7.4603],[134.06,1.0],[134.07,21.8498],[134.11,0.8725005],[134.12,3.21477178]]]
["bitfinex","SOLUSD",1725494524031,[[134.0,26.1184],[133.95,62.07616765],[133.93,23.97270907],[133.92,44.92],[133.91,92.82311574]],[[134.04,8.4604],[134.07,21.8498],[134.11,0.8725005],[134.12,50.49677178],[134.14,5.6098473]]]
["bitfinex","SOLUSD",1725494524236,[[134.0,26.1184],[133.95,62.07616765],[133.93,23.97270907],[133.92,44.92],[133.91,92.82311574]],[[134.04,7.4604],[134.06,1.0],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494524432,[[134.0,26.1184],[133.95,62.07616765],[133.93,23.97270907],[133.92,44.92],[133.91,92.82311574]],[[134.05,7.4601],[134.06,1.0],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494524632,[[134.01,7.4621],[134.0,18.6559],[133.95,62.07616765],[133.93,23.97270907],[133.92,44.92]],[[134.04,1.0],[134.05,7.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494524953,[[134.01,7.4621],[134.0,18.6559],[133.97,50.0],[133.95,12.07616765],[133.93,23.97270907]],[[134.05,8.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005],[134.54,62.3620496]]]
["bitfinex","SOLUSD",1725494525520,[[134.01,7.4621],[134.0,18.6559],[133.97,50.0],[133.95,12.07616765],[133.93,23.97270907]],[[134.05,8.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005],[134.43,46.7715372]]]
["bitfinex","SOLUSD",1725494525833,[[134.01,7.4621],[134.0,18.6559],[133.97,50.0],[133.95,12.07616765],[133.93,23.97270907]],[[134.05,7.4601],[134.06,1.0],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494526021,[[134.01,7.4621],[134.0,18.6559],[133.95,62.07616765],[133.93,23.97270907],[114.84,0.09519456]],[[134.04,1.0],[134.05,7.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494526222,[[134.01,7.4621],[134.0,18.6559],[133.95,62.07616765],[133.93,23.97270907],[133.87,41.26857149]],[[134.04,1.0],[134.05,7.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494526530,[[134.01,7.4621],[134.0,18.6559],[133.95,62.07616765],[133.93,23.97270907],[133.88,3.92157149]],[[134.04,1.0],[134.05,7.4601],[134.07,21.8498],[134.08,18.6458],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494527454,[[134.0,18.6559],[133.99,7.4626],[133.94,12.07616765],[133.93,73.97270907],[133.91,44.51844514]],[[134.03,29.6057],[134.04,1.0],[134.08,18.6458],[134.09,10.0],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494527650,[[133.93,1.29950907],[133.91,87.3364],[133.9,280.1036],[133.89,383.8],[133.86,10.0]],[[134.02,1.0],[134.03,22.1446],[134.07,10.0],[134.09,37.2902],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494527820,[[133.95,7.4653],[133.94,18.6642],[133.93,1.29950907],[133.91,37.3364],[133.9,292.17976765]],[[134.0,7.4628],[134.02,1.0],[134.03,22.1446],[134.04,18.6516],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494528025,[[133.95,7.4653],[133.94,18.6642],[133.93,1.29950907],[133.91,37.3364],[133.9,292.17976765]],[[134.0,7.4628],[134.03,22.1446],[134.04,18.6516],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494528026,[[133.95,7.4653],[133.94,18.6642],[133.93,1.29950907],[133.91,37.3364],[133.9,292.17976765]],[[133.99,1.0],[134.0,7.4628],[134.03,22.1446],[134.04,18.6516],[134.06,3.24039954]]]
["bitfinex","SOLUSD",1725494528246,[[133.95,7.4653],[133.94,18.6642],[133.93,1.29950907],[133.91,37.3364],[133.9,35.07976765]],[[133.99,1.0],[134.0,7.4628],[134.03,22.1446],[134.04,18.6516],[134.06,3.24039954]]]
["bitfinex","SOLUSD",1725494528448,[[133.95,7.4653],[133.94,18.6642],[133.91,37.3364],[133.9,35.07976765],[133.86,279.56]],[[133.99,1.0],[134.0,7.4628],[134.03,22.1446],[134.04,18.6516],[134.06,3.24039954]]]
["bitfinex","SOLUSD",1725494528751,[[133.95,7.4653],[133.94,18.6642],[133.91,38.63683199],[133.9,35.07976765],[133.86,324.48]],[[133.99,1.0],[134.0,7.4628],[134.03,22.1446],[134.04,18.6516],[134.06,40.53879954]]]
["bitfinex","SOLUSD",1725494529453,[[133.96,7.4648],[133.94,18.6642],[133.92,12.07616765],[133.91,88.63683199],[133.9,23.0036]],[[134.0,7.4628],[134.02,1.0],[134.03,22.1446],[134.04,18.6516],[134.06,40.53879954]]]
["bitfinex","SOLUSD",1725494530825,[[133.94,18.6642],[133.93,7.4661],[133.91,38.63683199],[133.9,12.07616765],[133.88,50.0]],[[133.98,7.4638],[133.99,22.2452],[134.02,18.6543],[134.05,10.0],[134.06,40.53879954]]]
["bitfinex","SOLUSD",1725494531060,[[133.94,18.6642],[133.93,7.4661],[133.91,37.3364],[133.88,62.07616765],[133.86,278.895]],[[133.97,1.0],[133.98,7.4638],[133.99,21.2452],[134.02,18.6543],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494531228,[[133.94,18.6642],[133.93,7.4661],[133.88,62.07616765],[133.86,278.895]],[[133.97,1.0],[133.99,21.2452],[134.02,18.6543]]]
["bitfinex","SOLUSD",1725494531229,[[133.94,18.6642],[133.93,7.4661],[133.89,1.30064602],[133.88,62.07616765],[133.86,278.895]],[[133.97,8.4645],[133.99,21.2452],[134.02,18.6543],[134.03,10.0],[134.18,354.1802]]]
["bitfinex","SOLUSD",1725494531429,[[133.94,18.6642],[133.93,7.4661],[133.89,1.30064602],[133.88,62.07616765],[133.86,278.895]],[[133.98,8.4638],[133.99,21.2452],[134.02,18.6543],[134.05,10.0],[134.18,354.1802]]]
["bitfinex","SOLUSD",1725494532654,[[133.91,26.1358],[133.86,328.895],[133.82,466.0808],[133.81,3.92157149],[133.8,10.0]],[[133.97,15.248],[133.98,1.0],[133.99,6.0817],[134.0,18.6571],[134.03,47.3073]]]
["bitfinex","SOLUSD",1725494532953,[[133.86,328.895],[133.82,466.0808],[133.81,3.92157149]],[[133.97,15.248],[133.98,1.0],[133.99,6.0817],[134.0,18.6571],[134.03,47.3073]]]
["bitfinex","SOLUSD",1725494532954,[[133.9,7.4681],[133.88,18.6727],[133.86,273.63052544],[133.85,12.07616765],[133.84,50.0]],[[133.95,6.4136],[133.96,1.0],[133.97,15.248],[134.01,10.0],[134.03,37.3073]]]
["bitfinex","SOLUSD",1725494533144,[[133.9,7.4681],[133.88,18.6727],[133.86,273.63052544],[133.85,12.07616765],[133.84,50.0]],[[133.94,1.0],[133.95,6.4136],[133.97,15.248],[134.01,10.0],[134.02,3.14624195]]]
["bitfinex","SOLUSD",1725494534334,[[133.9,7.4681],[133.88,18.6727],[133.86,273.63052544],[133.85,12.07616765],[133.84,50.0]],[[133.94,8.4661],[133.95,6.4136],[133.97,15.248],[133.98,18.66],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494535332,[[133.84,18.6778],[133.83,15.9103],[133.82,87.3608],[133.79,6.1944],[133.78,294.4734]],[[133.94,8.4661],[133.95,6.4136]]]
["bitfinex","SOLUSD",1725494535333,[[133.84,18.6778],[133.83,15.9103],[133.82,87.3608],[133.79,6.1944],[133.78,294.4734]],[[133.93,16.0158],[133.94,1.0],[133.95,6.4136],[133.99,10.0],[134.0,37.3156]]]
["bitfinex","SOLUSD",1725494535537,[[133.84,18.6778],[133.83,1.30135891],[133.82,37.3608],[133.81,12.07616765],[133.8,65.9103]],[[133.91,6.2985],[133.92,1.0],[133.93,16.0158],[133.97,10.0],[134.0,37.3156]]]
["bitfinex","SOLUSD",1725494535724,[[133.84,18.6778],[133.83,1.30135891],[133.82,37.3608],[133.81,12.07616765],[133.8,65.9103]],[[133.9,1.0],[133.91,6.2985],[133.93,16.0158],[133.97,10.0],[134.0,37.3156]]]
["bitfinex","SOLUSD",1725494535946,[[133.85,7.4708],[133.84,18.6778],[133.81,12.07616765],[133.8,65.9103],[133.7,7.84314298]],[[133.89,7.4689],[133.9,1.0],[133.91,6.2985],[133.93,16.0158],[133.94,18.666]]]
["bitfinex","SOLUSD",1725494536165,[[133.85,7.4708],[133.84,18.6778],[133.81,13.37761798],[133.8,65.9103],[133.71,7.84314298]],[[133.9,8.4683],[133.91,6.2985],[133.93,16.0158],[133.94,18.666],[134.19,3.24]]]
["bitfinex","SOLUSD",1725494536364,[[133.85,7.4708],[133.84,18.6778],[133.81,13.37761798],[133.8,65.9103],[133.76,451.18]],[[133.9,8.4683],[133.91,6.2985],[133.93,16.0158],[133.94,18.666],[134.19,3.24]]]
["bitfinex","SOLUSD",1725494536365,[[133.85,7.4708],[133.84,18.6778],[133.81,13.37761798],[133.8,65.9103],[133.76,451.18]],[[133.89,1.0],[133.9,7.4683],[133.91,6.2985],[133.93,16.0158],[133.94,18.666]]]
["bitfinex","SOLUSD",1725494537543,[[133.86,8.96421718],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,461.18]],[[133.9,1.0],[133.91,13.7662],[133.93,16.0158],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494537727,[[133.86,7.4703],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,461.18]],[[133.9,1.0],[133.91,13.7662],[133.93,16.0158],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494537932,[[133.86,7.4703],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,451.18]],[[133.9,1.0],[133.91,13.7662],[133.93,16.0158],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494540260,[[133.86,7.4703],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8]],[[133.9,1.0],[133.91,13.7662],[133.93,16.0158],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494540435,[[133.85,7.471],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8]],[[133.9,1.0],[133.91,13.7662],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494540436,[[133.85,7.471],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8]],[[133.89,15.2337],[133.9,8.4687],[133.91,6.2985],[133.94,18.666],[133.95,13.19207861]]]
["bitfinex","SOLUSD",1725494540762,[[133.85,7.471],[133.84,18.6778],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8]],[[133.89,16.2337],[133.9,7.4687],[133.91,6.2985],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494541639,[[133.87,7.4696],[133.86,18.6754],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8]],[[133.89,16.2337],[133.91,6.2985],[133.94,18.666],[133.95,3.19207861],[134.05,72.46]]]
["bitfinex","SOLUSD",1725494541965,[[133.86,26.1457],[133.81,50.74131798],[133.8,65.9103],[133.76,383.8],[132.77,112.3355056]],[[133.89,15.2337],[133.9,8.4682],[133.91,6.2985],[133.94,18.666],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494542253,[[133.83,18.6795],[133.78,37.3734],[133.77,50.0],[133.76,400.2718],[133.73,294.4865]],[[133.89,16.2337],[133.91,6.2985],[133.92,18.6685],[133.93,10.0],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494542441,[[133.83,26.1515],[133.78,37.3734],[133.77,62.07616765],[133.76,400.2718],[133.75,6.5325]],[[133.87,7.47],[133.89,16.2337],[133.91,6.2985],[133.92,18.6685],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494542645,[[133.83,26.1515],[133.79,16.53894294],[133.78,38.67514854],[133.77,50.0],[133.76,16.4718]],[[133.88,8.4695],[133.89,15.2337],[133.91,6.2985],[133.92,18.6685],[133.95,13.19207861]]]
["bitfinex","SOLUSD",1725494542838,[[133.84,7.4715],[133.83,18.6795],[133.79,65.04463517],[133.78,38.67514854],[133.76,16.4718]],[[133.88,8.4695],[133.89,15.2337],[133.91,6.2985],[133.92,18.6685],[133.95,13.19207861]]]
["bitfinex","SOLUSD",1725494543157,[[133.85,7.4706],[133.83,18.6795],[133.79,65.04463517],[133.78,38.67514854],[133.76,16.4718]],[[133.88,1.0],[133.89,15.2337],[133.9,7.4686],[133.91,6.2985],[133.92,18.6685]]]
["bitfinex","SOLUSD",1725494543369,[[133.85,7.4706],[133.83,18.6795],[133.81,15.04463517],[133.79,50.0],[133.78,38.67514854]],[[133.88,1.0],[133.89,15.2337],[133.91,6.2985],[133.92,18.6685],[134.03,45.10372388]]]
["bitfinex","SOLUSD",1725494543535,[[133.83,18.6795],[133.79,50.0],[133.78,38.67514854]],[[133.88,1.0],[133.89,15.2337],[133.91,6.2985],[133.92,18.6685],[134.03,45.10372388]]]
["bitfinex","SOLUSD",1725494543536,[[133.83,26.1513],[133.79,65.04463517],[133.78,38.67514854],[133.7,447.14479511],[132.75,112.3355056]],[[133.88,8.4695],[133.89,15.2337],[133.91,6.2985],[133.92,18.6685],[134.03,45.10372388]]]
["bitfinex","SOLUSD",1725494543741,[[133.85,7.4708],[133.83,18.6795],[133.81,15.04463517],[133.79,50.0],[133.78,38.67514854]],[[133.89,23.7026],[133.91,6.2985],[133.92,18.6685],[133.95,3.19207861],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494544265,[[133.85,7.4708],[133.83,18.6795],[133.81,15.04463517],[133.79,50.0],[133.78,38.67514854]],[[133.89,16.2337],[133.9,7.4684],[133.91,6.2985],[133.92,18.6685],[133.95,3.19207861]]]
["bitfinex","SOLUSD",1725494544639,[[133.86,7.4703],[133.85,18.6769],[133.83,15.04463517],[133.81,87.3639],[133.78,38.67514854]],[[133.89,15.2337],[133.9,1.0],[133.91,6.2985],[133.92,7.4676],[133.95,21.85647861]]]
["bitfinex","SOLUSD",1725494544848,[[133.87,7.4696],[133.86,1.49381028],[133.85,18.6769],[133.83,15.04463517],[133.82,16.5873]],[[133.91,6.2985],[133.92,7.4676],[133.95,21.85647861]]]
["bitfinex","SOLUSD",1725494544849,[[133.87,7.4696],[133.86,1.49381028],[133.85,18.6769],[133.83,15.04463517],[133.82,16.5873]],[[133.91,6.2985],[133.92,7.4676],[133.94,1.0],[133.95,18.6644],[134.06,37.85283292]]]
["bitfinex","SOLUSD",1725494545070,[[133.87,7.4696],[133.86,1.49381028],[133.85,18.6769],[133.83,15.04463517],[133.82,16.5873]],[[133.91,7.2985],[133.92,23.7862],[133.95,18.6644],[133.96,40.53661811],[134.06,37.85283292]]]
["bitfinex","SOLUSD",1725494545366,[[133.87,7.4696],[133.85,18.6769],[133.83,15.04463517],[133.82,16.5873],[133.73,324.4325]],[[133.91,7.2985],[133.92,23.7862],[133.95,18.6644],[133.96,40.53661811],[134.06,37.85283292]]]
["bitfinex","SOLUSD",1725494545745,[[133.88,1.4937034],[133.87,18.6743],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.91,6.2985],[133.92,16.3186],[133.94,1.0],[133.98,18.6602],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494545945,[[133.88,1.4937034],[133.87,18.6743],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.91,6.2985],[133.92,16.3186],[133.98,18.6602],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494545946,[[133.88,1.4937034],[133.87,18.6743],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.91,6.2985],[133.92,16.3186],[133.97,1.0],[133.98,18.6602],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494546242,[[133.89,7.4683],[133.87,18.6743],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.91,6.2985],[133.92,16.3186],[133.97,1.0],[133.98,18.6602],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494546243,[[133.89,7.4683],[133.87,18.6743],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.91,6.2985],[133.92,16.3186],[133.94,7.4665],[133.97,1.0],[133.98,18.6602]]]
["bitfinex","SOLUSD",1725494546441,[[133.9,7.4681],[133.89,18.6716],[133.85,15.04463517],[133.84,37.3559],[133.83,50.0]],[[133.92,16.3186],[133.94,13.7069],[133.97,1.0],[133.98,18.6602],[134.05,7.486]]]
["bitfinex","SOLUSD",1725494546643,[[133.9,1.49347889],[133.89,18.6716],[133.87,15.04463517],[133.85,50.0],[133.84,37.3559]],[[133.94,6.2404],[133.95,23.7841],[133.97,1.0],[133.98,18.6602],[133.99,3.28267254]]]
["bitfinex","SOLUSD",1725494546854,[[133.9,8.96147889],[133.89,18.6716],[133.87,15.04463517],[133.85,50.0],[133.84,37.3559]],[[133.94,7.2404],[133.95,23.7841],[133.98,18.6602],[133.99,3.28267254],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494547957,[[133.9,8.96147889],[133.89,18.6716],[133.85,87.56947828],[133.84,37.3559],[133.77,421.36947828]],[[133.94,7.2404],[133.95,23.7841],[133.98,18.6602],[133.99,3.28267254],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494548351,[[133.91,7.4676],[133.89,18.6716],[133.87,50.0],[133.85,37.56947828],[133.84,37.3559]],[[133.94,6.2404],[133.95,16.3186],[133.96,7.465],[133.97,1.0],[133.98,18.6602]]]
["bitfinex","SOLUSD",1725494549964,[[133.91,7.4676],[133.89,18.6716],[133.87,50.0],[133.85,37.56947828],[133.84,37.3559]],[[133.94,6.2404],[133.95,17.3186],[133.96,7.465],[133.98,18.6602],[161.0,5.895]]]
["bitfinex","SOLUSD",1725494550146,[[133.92,1.4932586],[133.91,18.6684],[133.87,124.91707828],[133.84,37.3559],[133.82,26.5873]],[[133.95,16.3186],[133.97,8.4644],[133.98,6.2404],[134.01,18.6558],[134.03,37.3073]]]
["bitfinex","SOLUSD",1725494550472,[[133.96,7.4647],[133.93,1.49314598],[133.92,45.0],[133.89,87.56947828],[133.87,60.3388]],[[133.98,22.559],[134.0,1.0],[134.04,18.6516],[134.07,10.0],[134.15,50.0]]]
["bitfinex","SOLUSD",1725494550763,[[133.96,7.4647],[133.93,1.49314598],[133.92,45.0],[133.89,87.56947828],[133.87,60.3388]],[[133.98,22.559],[134.0,1.0],[134.01,7.4624],[134.04,18.6516],[134.07,10.0]]]
["bitfinex","SOLUSD",1725494550940,[[133.96,7.4647],[133.95,18.6631],[133.93,1.49314598],[133.92,45.0],[133.89,87.56947828]],[[133.98,22.559],[134.0,1.0],[134.01,7.4624],[134.03,3.18660603],[134.04,18.6516]]]
["bitfinex","SOLUSD",1725494551344,[[133.96,7.4647],[133.95,18.6631],[133.93,1.49314598],[133.92,45.0],[133.9,37.3391]],[[133.98,22.559],[134.0,8.4628],[134.04,18.6516],[160.65,82.58434315],[160.79,0.08]]]
["bitfinex","SOLUSD",1725494551564,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[133.98,16.3186],[134.01,7.4621],[134.02,6.0675],[134.03,1.0],[134.04,18.6516]]]
["bitfinex","SOLUSD",1725494551865,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[134.0,1.0],[134.01,7.4621],[134.02,21.8029],[134.04,18.6516],[134.14,29.946]]]
["bitfinex","SOLUSD",1725494552074,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[134.01,8.4621],[134.02,21.8029],[134.04,18.6516],[134.14,29.946],[160.79,0.08]]]
["bitfinex","SOLUSD",1725494552249,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[134.01,8.4621],[134.02,21.8029],[134.04,18.6516],[134.14,29.946],[134.9,97.7543358]]]
["bitfinex","SOLUSD",1725494552448,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[134.01,8.4621],[134.02,21.8029],[134.04,18.6516],[134.14,29.946],[134.44,46.7715372]]]
["bitfinex","SOLUSD",1725494553654,[[133.97,7.4643],[133.96,1.49283199],[133.95,18.6631],[133.92,95.0],[133.91,37.56947828]],[[134.01,7.4621],[134.02,22.8029],[134.04,18.6516],[134.14,29.946],[134.44,46.7715372]]]
["bitfinex","SOLUSD",1725494553857,[[133.98,7.4637],[133.96,1.49283199],[133.95,18.6631],[133.93,37.3308],[133.92,95.0]],[[134.02,30.2646],[134.04,18.6516],[134.05,3.19799161],[134.11,10.8725005],[134.14,29.946]]]
["bitfinex","SOLUSD",1725494554064,[[133.98,7.4637],[133.96,1.49283199],[133.95,18.6631],[133.93,37.3308],[133.92,95.0]],[[134.01,1.0],[134.02,29.2646],[134.04,18.6516],[134.05,3.19799161],[134.09,10.0]]]
["bitfinex","SOLUSD",1725494554376,[[133.95,18.6631],[133.93,37.3308],[133.92,95.0]],[[134.01,1.0],[134.02,29.2646],[134.04,18.6516],[134.05,3.19799161],[134.09,10.0]]]
["bitfinex","SOLUSD",1725494554377,[[133.97,18.6602],[133.95,16.0002],[133.94,50.0],[133.93,74.90027828],[133.92,51.4233]],[[134.03,1.0],[134.04,22.0365],[134.07,18.6475],[134.11,10.8725005],[134.16,22.46]]]
["bitfinex","SOLUSD",1725494554670,[[133.97,18.6602],[133.96,45.0],[133.95,16.0002],[133.94,50.0],[133.93,74.90027828]],[[134.03,1.0],[134.04,22.0365],[134.07,18.6475],[134.11,10.8725005],[134.16,22.46]]]
["bitfinex","SOLUSD",1725494554873,[[133.97,18.6602],[133.95,16.0002],[133.94,50.0],[133.93,74.90027828],[133.84,67.51547828]],[[134.03,1.0],[134.04,22.0365],[134.07,18.6475],[134.11,10.8725005],[134.16,22.46]]]
["bitfinex","SOLUSD",1725494555065,[[134.01,7.4621],[133.99,18.6568],[133.98,45.0],[133.96,37.3224],[133.95,16.0002]],[[134.04,22.0365],[134.05,7.4599],[134.06,1.0],[134.1,55.9293],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494555274,[[133.99,18.6568],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828],[133.93,37.3308]],[[134.04,23.0365],[134.05,7.4599],[134.1,55.9293],[134.11,0.8725005],[134.17,7.486]]]
["bitfinex","SOLUSD",1725494555470,[[134.0,7.4625],[133.99,18.6568],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828]],[[134.04,23.0365],[134.05,7.4599],[134.1,55.9293],[134.11,0.8725005],[134.17,7.486]]]
["bitfinex","SOLUSD",1725494556069,[[134.0,8.95481118],[133.99,18.6568],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828]],[[134.04,23.0365],[134.05,7.4599],[134.1,55.9293],[134.11,10.8725005],[134.14,37.2771]]]
["bitfinex","SOLUSD",1725494556260,[[134.0,1.49231118],[133.99,26.1198],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828]],[[134.04,29.4971],[134.08,21.79839544],[134.09,1.0],[134.1,37.2856],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725494556567,[[134.0,1.49231118],[133.99,26.1198],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828]],[[134.04,29.4971],[134.08,21.79839544],[134.1,37.2856],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725494556568,[[134.0,1.49231118],[133.99,26.1198],[133.98,45.0],[133.96,37.3224],[133.95,53.56967828]],[[134.04,29.4971],[134.07,1.0],[134.08,21.79839544],[134.1,37.2856],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725494557260,[[133.91,15.2196],[133.9,87.3391],[133.88,257.1],[133.85,10.0],[133.84,22.46]],[[134.03,1.0],[134.04,22.0365],[134.06,10.0],[134.07,37.296],[134.08,3.15219544]]]
["bitfinex","SOLUSD",1725494557465,[[133.9,37.3391],[133.88,6.2332],[133.87,103.57887828],[133.83,339.3789],[133.82,10.0]],[[133.98,16.3886],[134.03,46.0],[134.04,10.0],[134.07,37.296],[134.08,3.15219544]]]
["bitfinex","SOLUSD",1725494557662,[[133.9,37.3391],[133.88,6.2332],[133.87,103.57887828],[133.83,339.3789]],[[133.98,16.3886],[134.03,46.0],[134.04,10.0],[134.07,37.296],[134.08,3.15219544]]]
["bitfinex","SOLUSD",1725494557663,[[133.92,7.4666],[133.9,37.3391],[133.88,6.2332],[133.87,53.57887828],[133.85,50.0]],[[133.97,8.4644],[133.98,22.4628],[134.02,18.6543],[134.03,45.0],[134.04,10.0]]]
["bitfinex","SOLUSD",1725494558261,[[133.92,7.4666],[133.9,56.009],[133.88,6.2332],[133.87,53.57887828],[133.85,50.0]],[[133.97,8.4644],[133.98,22.4628],[134.02,18.6543],[134.03,45.0],[134.04,10.0]]]
["bitfinex","SOLUSD",1725494558575,[[133.92,7.4666],[133.9,56.009],[133.88,6.2332],[133.87,53.57887828],[133.85,50.0]],[[133.97,8.4644],[133.98,22.4628],[134.02,18.6543],[134.03,45.0],[134.04,47.3046]]]
["bitfinex","SOLUSD",1725494558776,[[133.92,7.4666],[133.9,56.009],[133.88,6.2332],[133.87,103.57887828],[133.82,32.46]],[[133.97,8.4644],[133.98,22.4628],[134.02,18.6543],[134.03,45.0],[134.04,47.3046]]]
["bitfinex","SOLUSD",1725494559076,[[133.93,7.4665],[133.92,18.6673],[133.9,37.3391],[133.89,50.0],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.03,45.0],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494559371,[[133.93,7.4665],[133.92,18.6673],[133.9,37.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.03,45.0],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494559576,[[133.94,7.466],[133.92,18.6673],[133.9,37.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.03,45.0],[134.04,40.50598261]]]
["bitfinex","SOLUSD",1725494559958,[[133.94,7.466],[133.92,18.6673],[133.9,37.3391],[133.89,87.56947828],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.04,40.50598261],[158.49,5.0]]]
["bitfinex","SOLUSD",1725494560159,[[133.94,7.466],[133.92,18.6673],[133.9,37.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.04,40.50598261],[137.04,14.92976603]]]
["bitfinex","SOLUSD",1725494560359,[[133.94,7.466],[133.92,18.6673],[133.9,37.3391],[133.89,87.56947828],[133.88,6.2332]],[[133.98,29.9267],[134.01,1.0],[134.02,18.6543],[134.04,40.50598261],[136.45,42.19613779]]]
["bitfinex","SOLUSD",1725494560679,[[133.94,7.466],[133.92,18.6673],[133.9,37.3391],[133.89,87.56947828],[133.88,6.2332]],[[133.98,22.4628],[133.99,7.4634],[134.01,1.0],[134.02,18.6543],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494560859,[[133.95,7.4654],[133.92,18.6673],[133.9,37.3391],[133.89,87.56947828],[133.88,6.2332]],[[133.98,22.4628],[133.99,7.4634],[134.01,1.0],[134.02,18.6543],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494561351,[[133.95,7.4654],[133.94,18.6647],[133.9,37.3391],[133.89,87.56947828],[133.88,6.2332]],[[133.98,22.4628],[133.99,7.4634],[134.01,1.0],[134.02,18.6543],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494561552,[[133.95,7.4651],[133.94,18.6647],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.98,22.4628],[133.99,7.4634],[134.01,1.0],[134.02,18.6543],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494562152,[[133.95,7.4651],[133.94,18.6647],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.98,16.3886],[133.99,7.4634],[134.01,1.0],[134.02,25.1171],[134.04,37.3046]]]
["bitfinex","SOLUSD",1725494562352,[[133.94,18.6647],[133.92,50.0],[133.9,37.3391],[133.89,37.56947828],[133.88,6.2332]],[[134.01,1.0],[134.02,25.1171],[134.04,37.3046],[134.17,87.91586497],[136.59,30.15226021]]]
["bitfinex","SOLUSD",1725494562586,[[133.95,45.0],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391],[133.88,6.2332]],[[134.01,16.9895],[134.02,6.4628],[134.05,18.6507],[134.14,317.5353],[134.16,37.70185029]]]
["bitfinex","SOLUSD",1725494562785,[[133.97,7.4643],[133.95,45.0],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391]],[[134.01,24.4519],[134.02,6.4628],[134.05,18.6507],[134.08,10.0],[134.14,317.5353]]]
["bitfinex","SOLUSD",1725494563087,[[133.96,7.4647],[133.95,45.0],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391]],[[134.0,7.4628],[134.01,16.9895],[134.02,6.4628],[134.05,18.6507],[134.08,10.0]]]
["bitfinex","SOLUSD",1725494563263,[[133.96,7.4647],[133.95,45.0],[133.94,18.6647],[133.92,50.0],[133.91,37.56947828]],[[134.0,7.4628],[134.01,15.9895],[134.02,6.4628],[134.04,1.0],[134.05,18.6507]]]
["bitfinex","SOLUSD",1725494563474,[[133.96,7.4647],[133.95,45.0],[133.94,18.6647],[133.92,50.0],[133.91,37.56947828]],[[134.01,23.4517],[134.02,6.4628],[134.04,1.0],[134.05,18.6507],[134.14,302.5613]]]
["bitfinex","SOLUSD",1725494563689,[[133.96,7.4647],[133.95,45.0],[133.94,18.6647],[133.91,37.56947828],[133.89,50.0]],[[134.0,1.0],[134.01,23.4517],[134.02,6.4628],[134.05,18.6507],[134.06,3.18848056]]]
["bitfinex","SOLUSD",1725494564176,[[133.96,7.4647],[133.95,45.0],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391]],[[134.0,8.4627],[134.01,15.9895],[134.02,6.4628],[134.05,18.6507],[134.06,3.18848056]]]
["bitfinex","SOLUSD",1725494564386,[[133.96,7.4647],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391],[133.84,70.02947828]],[[134.0,8.4627],[134.01,15.9895],[134.02,6.4628],[134.05,18.6507],[134.06,3.18848056]]]
["bitfinex","SOLUSD",1725494564962,[[133.96,7.4647],[133.94,18.6647],[133.91,37.56947828],[133.9,87.3391],[133.86,10.0]],[[134.0,8.4627],[134.01,15.9895],[134.02,6.4628],[134.05,18.6507],[134.06,3.18848056]]]
["bitfinex","SOLUSD",1725494565164,[[133.94,18.6647],[133.93,7.4661],[133.9,37.3391],[133.89,37.56947828],[133.88,56.2332]],[[133.98,7.464],[134.0,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494565388,[[133.94,18.6647],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828],[133.85,22.46]],[[133.97,1.0],[133.98,7.464],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494565883,[[133.94,18.6647],[133.93,7.4664],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828]],[[133.97,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494565884,[[133.94,18.6647],[133.93,7.4664],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828]],[[133.97,8.4643],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.04,15.9895]]]
["bitfinex","SOLUSD",1725494566064,[[133.94,18.6647],[133.93,7.4664],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828]],[[133.97,7.4643],[134.0,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494566261,[[133.94,26.1306],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828],[114.84,0.09519456]],[[133.98,7.4639],[134.0,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494566573,[[133.94,26.1306],[133.9,87.3391],[133.88,56.2332],[133.87,53.57887828]],[[134.0,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494566574,[[133.94,26.1306],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332],[133.87,38.4694]],[[133.99,7.4634],[134.0,1.0],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494566776,[[133.94,26.1306],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332],[133.87,38.4694]],[[133.98,1.0],[133.99,7.4634],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535]]]
["bitfinex","SOLUSD",1725494566969,[[133.94,26.1306],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332],[133.87,38.4694]],[[133.99,7.4634],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.06,19.17798056]]]
["bitfinex","SOLUSD",1725494569466,[[133.95,7.4653],[133.94,18.6647],[133.9,87.3391],[133.89,37.56947828],[133.88,6.2332]],[[133.99,7.4634],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.06,19.17798056]]]
["bitfinex","SOLUSD",1725494570390,[[133.94,26.1306],[133.9,37.3391],[133.89,37.56947828],[133.88,56.2332],[133.83,350.67917676]],[[133.98,7.4638],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.06,19.17798056]]]
["bitfinex","SOLUSD",1725494570601,[[133.94,26.1306],[133.9,37.3391],[133.89,37.56947828],[133.88,56.2332],[133.87,16.0094]],[[133.98,7.4638],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.06,19.17798056]]]
["bitfinex","SOLUSD",1725494571478,[[133.9,37.3391],[133.89,37.56947828],[133.88,56.2332],[133.87,16.0094]],[[133.98,7.4638],[134.01,15.9895],[134.02,6.4628],[134.03,18.6535],[134.06,19.17798056]]]
["bitfinex","SOLUSD",1725494571479,[[133.9,37.3391],[133.89,37.56947828],[133.88,56.2332],[133.87,16.0094],[133.79,7.486]],[[134.01,15.9895],[134.02,6.4628],[134.06,19.17798056],[134.1,59.7456],[134.12,7.486]]]
["bitfinex","SOLUSD",1725494571785,[[133.93,7.4665],[133.91,18.668],[133.9,37.3391],[133.88,56.2332],[133.87,53.57887828]],[[133.97,7.4645],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494574088,[[133.92,7.4669],[133.91,18.668],[133.9,37.3391],[133.88,6.2332],[133.87,16.0094]],[[133.96,7.465],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494574792,[[133.92,7.4669],[133.91,18.668],[133.9,37.3391],[133.88,56.2332],[133.87,16.0094]],[[133.96,7.465],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494575090,[[133.92,7.4669],[133.91,18.668],[133.9,37.3391],[133.88,56.2332],[133.87,16.0094]],[[133.97,7.4645],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494575494,[[133.91,18.668],[133.9,37.3391],[133.88,56.2332],[133.87,16.0094]],[[133.97,7.4645],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494575495,[[133.93,7.4665],[133.91,18.668],[133.9,37.3391],[133.88,56.2332],[133.87,16.0094]],[[133.97,7.4645],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494576095,[[133.93,7.4665],[133.91,18.668],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094]],[[133.97,7.4645],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494576789,[[133.93,7.4665],[133.91,18.668],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094]],[[133.97,7.4645],[134.01,37.9180359],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494578775,[[133.93,7.4665],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094]],[[134.01,37.9180359],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494578776,[[133.94,7.4659],[133.93,18.6663],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094]],[[133.98,7.4639],[134.01,34.6453],[134.02,6.4628],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494579304,[[133.93,26.1328],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094],[133.83,350.67917676]],[[133.97,7.4645],[134.01,34.6453],[134.02,9.74972733],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494580704,[[133.94,7.4658],[133.93,18.6663],[133.9,37.3391],[133.88,93.80267828],[133.87,16.0094]],[[133.98,7.4638],[134.01,34.6453],[134.02,9.74972733],[134.04,37.3045],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494580999,[[133.9,18.6694],[133.88,6.2332],[133.87,16.0094],[133.85,50.0],[133.83,340.67917676]],[[134.01,34.6453],[134.02,9.74972733],[134.04,37.3045]]]
["bitfinex","SOLUSD",1725494581000,[[133.9,18.6694],[133.88,6.2332],[133.87,16.0094],[133.85,50.0],[133.83,340.67917676]],[[133.99,18.6584],[134.0,37.3136],[134.01,15.9895],[134.02,6.4628],[134.03,13.17629873]]]
["bitfinex","SOLUSD",1725494581173,[[133.9,18.6694],[133.88,6.2332],[133.87,16.0094],[133.86,37.3505],[133.85,87.56947828]],[[133.99,18.6584],[134.0,37.3136],[134.01,15.9895],[134.02,6.4628],[134.03,13.17629873]]]
["bitfinex","SOLUSD",1725494581776,[[133.88,6.2332],[133.87,34.6833],[133.86,37.3505],[133.85,37.56947828],[133.83,345.75917676]],[[133.96,16.3514],[133.97,24.8997],[134.0,37.3136],[134.03,13.17629873],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494581969,[[133.88,6.2332],[133.87,34.6833],[133.86,37.3505],[133.85,87.56947828],[133.83,295.75917676]],[[133.96,16.3514],[133.97,24.8997],[134.0,37.3136],[134.03,13.17629873],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494582190,[[133.9,7.468],[133.89,18.6715],[133.88,6.2332],[133.87,16.0094],[133.86,37.3505]],[[133.95,7.4656],[133.96,16.3514],[133.97,24.8997],[134.0,37.3136],[134.03,13.17629873]]]
["bitfinex","SOLUSD",1725494582872,[[133.9,8.96130605],[133.89,18.6715],[133.88,6.2332],[133.87,16.0094],[133.86,37.3505]],[[133.95,7.4656],[133.96,16.3514],[133.97,24.8997],[134.0,37.3136],[134.03,13.17629873]]]
["bitfinex","SOLUSD",1725494583073,[[133.92,7.4671],[133.91,63.6687],[133.88,6.2332],[133.87,103.57887828],[133.86,37.3505]],[[133.97,7.4644],[133.99,15.7522],[134.0,24.7044],[134.03,3.17629873],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494583284,[[133.93,1.4930964],[133.92,7.4671],[133.91,63.6687],[133.88,6.2332],[133.87,103.57887828]],[[133.97,7.4644],[133.99,15.7522],[134.0,24.7044],[134.03,3.17629873],[134.05,10.0]]]
["bitfinex","SOLUSD",1725494583506,[[133.91,18.6687],[133.88,6.2332],[133.87,16.0094],[133.85,38.87030265],[133.83,344.4589]],[[133.99,15.7522],[134.0,24.7044],[134.03,13.17629873],[134.07,59.756],[134.09,50.0]]]
["bitfinex","SOLUSD",1725494583675,[[133.88,24.9059],[133.87,16.0094],[133.85,38.87030265],[133.83,344.4589],[133.75,41.30387149]],[[133.94,7.466],[133.99,15.7522],[134.0,24.7044],[134.03,13.17629873],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494583884,[[133.89,45.0],[133.88,24.9059],[133.87,16.0094],[133.85,38.87030265],[133.83,344.4589]],[[133.94,7.466],[133.99,15.7522],[134.0,24.7044],[134.03,20.96452039],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494584081,[[133.89,52.4683],[133.88,24.9059],[133.87,16.0094],[133.85,88.87030265],[133.83,294.4589]],[[133.94,7.466],[133.99,15.7522],[134.0,24.7044],[134.03,20.96452039],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494584603,[[133.89,52.4683],[133.88,24.9059],[133.87,16.0094],[133.85,38.87030265],[133.83,344.4589]],[[133.94,7.466],[133.99,15.7522],[134.0,24.7044],[134.03,20.96452039],[134.07,59.756]]]
["bitfinex","SOLUSD",1725494585483,[[133.89,52.4683],[133.88,24.9059],[133.87,16.0094],[133.85,38.87030265],[133.83,344.4589]],[[133.94,7.466],[133.99,15.7522],[134.0,24.7044],[134.03,20.96452039],[134.07,37.296]]]
["bitfinex","SOLUSD",1725494585694,[[133.89,7.4683],[133.88,18.6727],[133.87,16.0094],[133.85,44.97500265],[133.83,344.4589]],[[133.94,7.466],[133.98,18.6601],[133.99,15.7522],[134.0,6.0468],[134.01,47.3132]]]
["bitfinex","SOLUSD",1725494585995,[[133.89,7.4683],[133.88,18.6727],[133.87,16.0094],[133.85,44.97500265],[133.83,87.3589]],[[133.94,7.466],[133.98,18.6601],[133.99,15.7522],[134.0,6.0468],[134.01,47.3132]]]
["bitfinex","SOLUSD",1725494586995,[[133.9,8.96156804],[133.88,18.6727],[133.87,16.0094],[133.85,94.97500265],[133.83,37.3589]],[[133.94,7.466],[133.98,18.6601],[133.99,15.7522],[134.0,9.32148373],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725494587299,[[133.91,1.49337379],[133.9,37.3409],[133.89,37.56947828],[133.88,50.0],[133.87,16.0094]],[[133.98,7.4639],[133.99,15.7522],[134.0,6.0468],[134.01,18.6562],[134.03,7.78822166]]]
["bitfinex","SOLUSD",1725494587487,[[133.9,82.3409],[133.89,37.56947828],[133.88,50.0],[133.87,16.0094],[133.79,261.02157149]],[[133.98,7.4639],[133.99,15.7522],[134.0,6.0468],[134.01,18.6562],[134.15,50.0]]]
["bitfinex","SOLUSD",1725494587673,[[133.91,45.0],[133.9,82.3409],[133.89,37.56947828],[133.88,50.0],[133.87,16.0094]],[[133.98,7.4639],[133.99,15.7522],[134.0,6.0468],[134.01,18.6562],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725494587879,[[133.91,45.0],[133.9,82.3409],[133.89,37.56947828],[133.87,16.0094]],[[133.98,7.4639],[133.99,15.7522],[134.0,6.0468],[134.01,18.6562],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725494587880,[[133.95,7.4653],[133.92,16.062],[133.91,51.0917],[133.9,87.3409],[133.89,37.56947828]],[[133.99,7.4633],[134.0,6.0468],[134.02,15.7157],[134.04,55.9564],[134.05,3.27629687]]]
["bitfinex","SOLUSD",1725494588184,[[133.9,7.4677],[133.88,16.062],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.95,7.4656],[133.99,15.7157],[134.0,24.7042],[134.04,47.3045],[134.05,3.27629687]]]
["bitfinex","SOLUSD",1725494588586,[[133.9,7.4677],[133.88,16.062],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.95,7.4656],[133.99,15.7157],[134.0,24.7042],[134.04,55.09268457],[134.05,3.27629687]]]
["bitfinex","SOLUSD",1725494588899,[[133.9,7.4677],[133.88,34.7347],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.94,7.4662],[133.99,15.7157],[134.0,24.7042],[134.01,37.3127],[134.02,10.0]]]
["bitfinex","SOLUSD",1725494589081,[[133.89,7.4686],[133.88,34.7347],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.94,7.4662],[133.98,18.6601],[133.99,15.7157],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494590181,[[133.9,7.4682],[133.88,34.7347],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.94,7.4662],[133.98,18.6601],[133.99,15.7157],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494591180,[[133.9,7.4682],[133.88,34.7347],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.94,7.4662],[133.98,18.6601],[133.99,18.88294235],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494596901,[[133.89,7.4687],[133.88,18.6727],[133.86,43.4422],[133.85,1.30082437],[133.84,87.56947828]],[[133.93,7.4666],[133.98,18.6601],[133.99,18.88294235],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494597090,[[133.89,7.4687],[133.88,18.6727],[133.86,43.4422],[133.85,17.61442437],[133.84,87.56947828]],[[133.93,7.4666],[133.98,18.6601],[133.99,18.88294235],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494597680,[[133.89,7.4687],[133.88,18.6727],[133.86,43.4422],[133.85,17.61442437],[133.84,37.56947828]],[[133.93,7.4666],[133.98,18.6601],[133.99,18.88294235],[134.0,6.0468],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494598315,[[133.89,7.4687],[133.88,18.6727],[133.86,43.4422],[133.85,17.61442437],[133.84,37.56947828]],[[133.93,7.4666],[133.98,18.6601],[133.99,18.88294235],[134.01,37.3127],[134.23,104.92051581]]]
["bitfinex","SOLUSD",1725494598478,[[133.85,34.9902],[133.83,43.3799],[133.82,37.56947828],[133.8,72.46],[133.79,257.1]],[[133.98,18.6601],[133.99,18.88294235],[134.01,37.3127],[134.23,104.92051581]]]
["bitfinex","SOLUSD",1725494598479,[[133.85,34.9902],[133.83,43.3799],[133.82,37.56947828],[133.8,72.46],[133.79,257.1]],[[133.94,15.1507],[133.95,6.0466],[133.98,37.3208],[133.99,13.16724235],[134.01,37.3127]]]
["bitfinex","SOLUSD",1725494598804,[[133.83,7.4717],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,132.48947828]],[[133.87,7.4699],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.97,24.61742712]]]
["bitfinex","SOLUSD",1725494599002,[[133.83,7.4717],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,132.48947828]],[[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.97,55.0],[133.98,45.11279004]]]
["bitfinex","SOLUSD",1725494599217,[[133.83,7.4717],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,132.48947828]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.97,55.0]]]
["bitfinex","SOLUSD",1725494599501,[[133.84,7.4715],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,132.48947828]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.97,55.0]]]
["bitfinex","SOLUSD",1725494599707,[[133.84,7.4715],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,132.48947828]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494600908,[[133.83,7.472],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,37.56947828]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494601713,[[133.83,7.472],[133.82,18.6809],[133.8,1.30150285],[133.79,21.8126],[133.78,87.56947828]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494602407,[[133.83,7.472],[133.82,18.6809],[133.79,21.8126],[133.78,87.56947828],[114.72,0.02]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494602608,[[133.83,7.472],[133.82,18.6809],[133.79,21.8126],[133.78,87.56947828],[133.66,53.27759789]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494602909,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.66,53.27759789]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494603100,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.68,7.84314298]],[[133.87,7.47],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494603498,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.71,386.96973826]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494603709,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.71,390.89130975]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494604001,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.71,386.96973826]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494605590,[[133.83,7.472],[133.82,18.6809],[133.79,23.11426064],[133.78,87.56947828],[133.76,22.46]],[[133.88,7.4695],[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494605912,[[133.82,18.6809],[133.79,23.11426064],[133.76,50.0],[133.73,37.386],[133.71,396.96973826]],[[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998]]]
["bitfinex","SOLUSD",1725494605913,[[133.82,18.6809],[133.79,23.11426064],[133.76,50.0],[133.73,37.386],[133.71,396.96973826]],[[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998],[133.97,67.46]]]
["bitfinex","SOLUSD",1725494606236,[[133.79,23.11426064],[133.73,37.386],[133.71,396.96973826]],[[133.89,15.1507],[133.92,18.668],[133.93,6.0466],[133.94,3.26847998],[133.97,67.46]]]
["bitfinex","SOLUSD",1725494606237,[[133.79,18.685],[133.75,21.7918],[133.74,307.1],[133.73,119.87547828],[133.71,383.8]],[[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0],[133.94,17.87761708]]]
["bitfinex","SOLUSD",1725494606527,[[133.81,7.4732],[133.79,18.685],[133.77,38.67842674],[133.75,59.36127828],[133.74,307.1]],[[133.85,7.4712],[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494606987,[[133.81,7.4732],[133.79,18.685],[133.77,38.67842674],[133.75,59.36127828],[133.74,307.1]],[[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0],[134.01,87.63452725]]]
["bitfinex","SOLUSD",1725494607594,[[133.81,7.4732],[133.79,18.685],[133.77,38.67842674],[133.75,59.36127828],[133.74,307.1]],[[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0],[133.96,22.46]]]
["bitfinex","SOLUSD",1725494608410,[[133.81,7.4732],[133.79,18.685],[133.77,38.67842674],[133.75,59.36127828],[133.74,307.1]],[[133.85,7.4712],[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494608887,[[133.82,7.4727],[133.81,18.6826],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828]],[[133.86,7.4706],[133.88,25.0935],[133.89,15.1507],[133.92,37.3379],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494609089,[[133.81,26.1557],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828],[133.66,3.92157149]],[[133.85,7.4711],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494609609,[[133.81,26.1557],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828],[133.66,3.92157149]],[[133.85,7.4711],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.93,35.0935]]]
["bitfinex","SOLUSD",1725494610317,[[133.81,26.1557],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828],[133.74,257.1]],[[133.85,7.4711],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.93,35.0935]]]
["bitfinex","SOLUSD",1725494611320,[[133.81,26.1557],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828],[133.74,257.1]],[[133.85,7.4711],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.95,47.329]]]
["bitfinex","SOLUSD",1725494611526,[[133.81,26.1557],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828],[133.74,257.1]],[[133.85,7.4711],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.94,25.0935]]]
["bitfinex","SOLUSD",1725494612396,[[133.82,7.4726],[133.81,18.6826],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828]],[[133.86,7.4706],[133.88,25.0935],[133.89,18.44050523],[133.92,37.3379],[133.94,25.0935]]]
["bitfinex","SOLUSD",1725494612718,[[133.82,7.4726],[133.81,18.6826],[133.77,38.67842674],[133.76,50.0],[133.75,59.36127828]],[[133.86,7.4706],[133.88,6.4191],[133.89,18.44050523],[133.91,18.6703],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494612919,[[133.82,7.4726],[133.81,18.6826],[133.78,50.0],[133.77,38.67842674],[133.75,59.36127828]],[[133.86,7.4706],[133.88,6.4191],[133.89,18.44050523],[133.91,18.6703],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494613112,[[133.82,7.4726],[133.81,18.6826],[133.78,50.0],[133.77,76.24790502],[133.75,21.7918]],[[133.86,7.4706],[133.88,6.4191],[133.89,18.44050523],[133.91,18.6703],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494613309,[[133.82,7.4726],[133.81,18.6826],[133.78,50.0],[133.77,76.24790502],[133.75,21.7918]],[[133.86,7.4706],[133.88,6.4191],[133.89,15.1507],[133.91,18.6703],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494613740,[[133.83,7.4717],[133.81,18.6826],[133.78,50.0],[133.77,76.24790502],[133.75,44.2518]],[[133.88,13.8888],[133.89,15.1507],[133.91,18.6703],[133.92,37.3379],[133.98,37.3208]]]
["bitfinex","SOLUSD",1725494613892,[[133.84,7.4714],[133.83,18.6798],[133.8,16.178],[133.78,50.0],[133.77,76.24790502]],[[133.88,7.4697],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[133.98,37.3208]]]
["bitfinex","SOLUSD",1725494614098,[[133.84,7.4714],[133.83,18.6798],[133.8,16.178],[133.78,50.0],[133.77,76.24790502]],[[133.88,7.4697],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[133.95,47.329]]]
["bitfinex","SOLUSD",1725494614319,[[133.84,7.4714],[133.83,18.6798],[133.8,16.178],[133.78,50.0],[133.77,76.24790502]],[[133.88,7.4697],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494614622,[[133.83,26.1517],[133.8,16.178],[133.78,50.0],[133.77,76.24790502],[133.62,18.668]],[[133.87,7.4699],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494616122,[[133.83,18.6798],[133.82,7.4725],[133.8,16.178],[133.77,76.24790502],[133.76,50.0]],[[133.87,7.4699],[133.89,15.1507],[133.9,3.22241179],[133.91,25.0842],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494618028,[[133.83,26.1517],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[133.75,28.5877]],[[133.87,7.4699],[133.89,15.1507],[133.9,3.22241179],[133.91,25.0842],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494618226,[[133.84,7.4715],[133.83,18.6798],[133.8,16.178],[133.78,50.0],[133.77,76.29205411]],[[133.88,7.4695],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725494618522,[[133.83,26.1518],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[114.5,1.09604511]],[[133.88,7.4695],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[134.73,19.79145309]]]
["bitfinex","SOLUSD",1725494618724,[[133.83,18.6798],[133.82,7.4725],[133.8,16.178],[133.78,50.0],[133.77,76.29205411]],[[133.87,7.4704],[133.89,15.1507],[133.91,25.0842],[133.92,37.3379],[134.73,19.79145309]]]
["bitfinex","SOLUSD",1725494619637,[[133.83,18.6798],[133.82,7.4725],[133.8,16.178],[133.78,50.0],[133.77,76.29205411]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.15,74.5443]]]
["bitfinex","SOLUSD",1725494619934,[[133.83,26.1519],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[133.67,37.14267326]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.15,74.5443]]]
["bitfinex","SOLUSD",1725494620414,[[133.83,26.1519],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[133.74,257.1]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.15,74.5443]]]
["bitfinex","SOLUSD",1725494620618,[[133.83,26.1519],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.15,74.5443]]]
["bitfinex","SOLUSD",1725494624914,[[133.83,26.1519],[133.8,16.178],[133.78,50.0],[133.77,76.29205411],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,41.31600207]]]
["bitfinex","SOLUSD",1725494625942,[[133.83,26.1519],[133.8,16.178],[133.78,65.04595448],[133.77,38.67842674],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,41.31600207]]]
["bitfinex","SOLUSD",1725494630429,[[133.83,26.1519],[133.8,16.178],[133.78,65.04595448],[133.77,38.67842674],[133.59,41.74192906]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,41.31600207]]]
["bitfinex","SOLUSD",1725494630637,[[133.83,26.1519],[133.8,16.178],[133.78,65.04595448],[133.77,37.3765],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,41.31600207]]]
["bitfinex","SOLUSD",1725494630937,[[133.83,26.1519],[133.8,16.178],[133.78,65.04595448],[133.77,38.67806943],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,41.31600207]]]
["bitfinex","SOLUSD",1725494633145,[[133.83,26.1519],[133.8,16.178],[133.78,65.04595448],[133.77,38.67806943],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,40.17695663]]]
["bitfinex","SOLUSD",1725494635845,[[133.83,26.1519],[133.8,16.178],[133.78,50.0],[133.77,53.72479463],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,40.17695663]]]
["bitfinex","SOLUSD",1725494636276,[[133.83,26.1519],[133.8,22.7413],[133.78,50.0],[133.77,53.72479463],[133.75,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[134.12,40.17695663]]]
["bitfinex","SOLUSD",1725494640958,[[133.83,26.1519],[133.8,22.7413],[133.78,50.0],[133.77,53.72479463],[133.76,22.46]],[[133.87,7.4704],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494645053,[[133.83,18.6798],[133.82,7.4724],[133.8,22.7413],[133.78,50.0],[133.77,53.72479463]],[[133.86,7.4705],[133.89,15.1507],[133.91,28.39184478],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494645241,[[133.82,7.4724],[133.8,41.4246],[133.77,38.67806943],[133.76,50.0],[133.75,37.5067252]],[[133.86,7.4705],[133.89,33.8229],[133.91,9.72154478],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494645756,[[133.82,7.4724],[133.8,41.4246],[133.77,37.3765],[133.76,50.0],[133.75,37.5067252]],[[133.86,7.4705],[133.89,33.8229],[133.91,9.72154478],[133.92,37.3379],[133.94,18.6798]]]
["bitfinex","SOLUSD",1725494649563,[[133.82,7.4724],[133.8,41.4246],[133.77,37.3765],[133.76,50.0],[133.75,37.5067252]],[[133.86,7.4705],[133.89,33.8229],[133.9,14.53330821],[133.91,9.72154478],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494649861,[[133.82,7.4724],[133.8,41.4246],[133.77,37.3765],[133.76,50.0],[133.75,37.5067252]],[[133.86,7.4705],[133.89,33.8229],[133.91,9.72154478],[133.92,37.3379],[134.01,87.63452725]]]
["bitfinex","SOLUSD",1725494650063,[[133.83,7.4721],[133.82,18.6814],[133.8,22.7413],[133.77,52.4232252],[133.76,50.0]],[[133.86,7.4705],[133.89,33.8229],[133.91,9.72154478],[133.92,37.3379],[133.97,45.0]]]
["bitfinex","SOLUSD",1725494650245,[[133.83,7.4721],[133.82,18.6814],[133.8,22.7413],[133.78,50.0],[133.77,52.4232252]],[[133.87,7.4699],[133.89,33.8229],[133.91,9.72154478],[133.92,37.3379],[133.97,45.0]]]
["bitfinex","SOLUSD",1725494652263,[[133.83,7.4721],[133.82,18.6814],[133.8,22.7413],[133.78,50.0],[133.77,52.4232252]],[[133.87,7.4699],[133.89,33.8229],[133.9,14.59510077],[133.91,9.72154478],[133.92,37.3379]]]
["bitfinex","SOLUSD",1725494654568,[[133.85,7.4706],[133.84,18.6782],[133.8,60.1091],[133.79,15.0467252],[133.78,50.0]],[[133.89,7.4689],[133.9,14.59510077],[133.91,9.72154478],[133.92,35.2114],[133.95,44.822]]]
["bitfinex","SOLUSD",1725494654765,[[133.85,7.4706],[133.84,18.6782],[133.8,110.1091],[133.79,15.0467252],[133.78,22.46]],[[133.89,7.4689],[133.91,24.31606035],[133.92,35.2114],[133.95,44.822],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494655448,[[133.81,18.682],[133.8,22.7413],[133.76,50.0],[133.74,261.02157149],[133.73,54.92]],[[133.9,18.6712],[133.91,38.84926246],[133.92,53.8798],[133.95,54.822],[133.96,22.46]]]
["bitfinex","SOLUSD",1725494655648,[[133.81,18.682],[133.8,22.7413],[133.76,65.0467252],[133.74,257.1],[133.73,58.84157149]],[[133.9,18.6712],[133.91,38.84926246],[133.92,53.8798],[133.95,54.822],[133.97,22.46]]]
["bitfinex","SOLUSD",1725494656169,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,257.1],[133.73,58.84157149]],[[133.86,7.4707],[133.9,18.6712],[133.91,38.84926246],[133.92,53.8798],[133.95,54.822]]]
["bitfinex","SOLUSD",1725494656365,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,279.56],[133.73,54.92]],[[133.86,7.4707],[133.9,53.41749452],[133.91,9.72154478],[133.92,53.8798],[133.95,54.822]]]
["bitfinex","SOLUSD",1725494656569,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,279.56],[133.73,58.84157149]],[[133.86,7.4707],[133.89,14.59240589],[133.9,18.6712],[133.91,9.72154478],[133.92,53.8798]]]
["bitfinex","SOLUSD",1725494656750,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,279.56],[133.73,58.84157149]],[[133.86,7.4707],[133.9,18.6712],[133.91,44.46290786],[133.92,53.8798],[134.75,48.87889407]]]
["bitfinex","SOLUSD",1725494656951,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,279.56],[133.73,58.84157149]],[[133.86,7.4707],[133.9,53.41256308],[133.91,9.72154478],[133.92,53.8798],[134.75,48.87889407]]]
["bitfinex","SOLUSD",1725494657148,[[133.81,26.1547],[133.8,22.7413],[133.76,65.0467252],[133.74,279.56],[133.73,54.92]],[[133.86,7.4707],[133.89,14.59240589],[133.9,18.6712],[133.91,9.72154478],[133.92,53.8798]]]
["bitfinex","SOLUSD",1725494657348,[[133.81,26.1547],[133.8,16.178],[133.77,43.578],[133.76,50.0],[133.74,279.56]],[[133.91,9.72154478],[133.92,53.8798]]]
["bitfinex","SOLUSD",1725494657349,[[133.81,26.1547],[133.8,16.178],[133.77,43.578],[133.76,50.0],[133.74,279.56]],[[133.85,7.4714],[133.88,18.6735],[133.91,44.45748206],[133.92,37.3376],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494657671,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.9,34.73593728],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494657856,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.89,29.11728955],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494658260,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.89,14.59240589],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494658779,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.91,9.72154478],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725494658954,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.9,14.52397107],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494659152,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.9,29.10875681],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494659349,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.89,14.58478574],[133.91,9.72154478]]]
["bitfinex","SOLUSD",1725494659571,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.91,6.4139]]]
["bitfinex","SOLUSD",1725494659572,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,16.6413],[133.88,18.6735],[133.91,6.4139],[136.24,30.15226021]]]
["bitfinex","SOLUSD",1725494659873,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,19.83917423],[133.88,18.6735],[133.9,29.11502273],[133.91,6.4139]]]
["bitfinex","SOLUSD",1725494660073,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,279.56]],[[133.85,7.4714],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[134.25,55.4392939]]]
["bitfinex","SOLUSD",1725494660654,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,257.1]],[[133.85,7.4714],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.96,22.46]]]
["bitfinex","SOLUSD",1725494662179,[[133.81,26.1547],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252],[133.74,257.1]],[[133.85,7.4714],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494664684,[[133.81,18.682],[133.8,7.4736],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252]],[[133.84,7.4716],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494676460,[[133.8,7.4736],[133.78,18.6864],[133.77,59.8145],[133.76,50.0],[133.75,15.0467252]],[[133.84,7.4716],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494676655,[[133.8,7.4736],[133.78,18.6864],[133.77,59.8145],[133.75,15.0467252],[133.74,307.1]],[[133.84,7.4716],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494678259,[[133.79,7.4742],[133.78,18.6864],[133.77,59.8145],[133.75,15.0467252],[133.74,307.1]],[[133.83,7.4723],[133.87,19.83917423],[133.88,18.6735],[133.91,6.4139],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494680584,[[133.78,26.1611],[133.77,59.8145],[133.72,51.30197091],[133.71,383.8],[133.7,131.48847229]],[[133.82,7.473],[133.86,25.0909],[133.87,19.83917423],[133.89,37.3463],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494680782,[[133.78,26.1611],[133.77,59.8145],[133.73,15.0467252],[133.72,51.30197091],[133.71,383.8]],[[133.82,7.473],[133.86,25.0909],[133.87,19.83917423],[133.89,37.3463],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494682684,[[133.78,27.65585589],[133.77,59.8145],[133.73,15.0467252],[133.72,51.30197091],[133.71,383.8]],[[133.82,7.473],[133.86,25.0909],[133.87,19.83917423],[133.89,37.3463],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494683588,[[133.77,16.2365],[133.76,7.4758],[133.75,18.6906],[133.74,6.1315],[133.73,37.3879]],[[133.8,7.4738],[133.84,18.6793],[133.86,6.4142],[133.87,19.83917423],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494683768,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.72,1.30197091]],[[133.8,7.4739],[133.84,18.6793],[133.86,43.7692],[133.87,19.83917423],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494683967,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.7,94.92]],[[133.8,7.4739],[133.84,18.6793],[133.86,43.7692],[133.87,19.83917423],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494684157,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.7,50.0]],[[133.8,7.4739],[133.84,18.6793],[133.86,43.7692],[133.87,19.83917423],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494684885,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.7,65.0467252]],[[133.8,7.4739],[133.84,18.6793],[133.86,43.7692],[133.87,19.83917423],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494686690,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.7,65.0467252]],[[133.8,7.4739],[133.84,18.6793],[133.86,43.7692],[133.87,16.6413],[133.89,37.3463]]]
["bitfinex","SOLUSD",1725494686989,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.7,65.0467252]],[[133.8,7.4739],[133.82,3.20585717],[133.84,18.6793],[133.86,43.7692],[133.87,16.6413]]]
["bitfinex","SOLUSD",1725494690366,[[133.76,7.4758],[133.75,18.6906],[133.74,21.9365],[133.73,37.3879],[133.72,15.0467252]],[[133.8,7.4739],[133.82,3.20585717],[133.84,18.6793],[133.86,43.7692],[133.87,16.6413]]]
["bitfinex","SOLUSD",1725494691496,[[133.78,7.4744],[133.77,18.688],[133.74,36.9832252],[133.73,37.3879],[133.72,50.0]],[[133.82,3.20585717],[133.86,43.7692],[133.87,16.6413]]]
["bitfinex","SOLUSD",1725494691497,[[133.78,7.4744],[133.77,18.688],[133.74,36.9832252],[133.73,37.3879],[133.72,50.0]],[[133.82,7.4728],[133.86,6.4142],[133.87,35.3168],[133.93,19.839175],[133.96,37.326]]]
["bitfinex","SOLUSD",1725494691674,[[133.77,18.688],[133.74,86.9832252],[133.73,37.3879],[133.7,92.6469008],[133.69,298.42047149]],[[133.86,6.4142],[133.87,35.3168],[133.91,7.493],[133.92,47.3376],[133.93,19.839175]]]
["bitfinex","SOLUSD",1725494691870,[[133.78,7.4747],[133.77,18.688],[133.74,21.9365],[133.73,37.3879],[133.72,50.0]],[[133.82,7.4729],[133.86,6.4142],[133.87,35.3168],[133.91,7.493],[133.92,47.3376]]]
["bitfinex","SOLUSD",1725494692089,[[133.78,7.4747],[133.77,18.688],[133.74,86.9832252],[133.73,37.3879],[133.7,60.1869008]],[[133.82,7.4729],[133.86,6.4142],[133.87,35.3168],[133.91,7.493],[133.92,47.3376]]]
["bitfinex","SOLUSD",1725494692599,[[133.78,7.4747],[133.77,18.688],[133.74,86.9832252],[133.73,37.3879],[133.7,60.1869008]],[[133.82,7.4729],[133.86,9.7223551],[133.87,35.3168],[133.91,7.493],[133.92,47.3376]]]
["bitfinex","SOLUSD",1725494692910,[[133.74,86.9832252],[133.73,37.3879],[133.7,60.1869008]],[[133.86,9.7223551],[133.87,35.3168],[133.91,7.493],[133.92,47.3376]]]
["bitfinex","SOLUSD",1725494692911,[[133.79,18.6856],[133.76,102.4254252],[133.74,21.9365],[133.73,59.8479],[133.71,1.49462895]],[[133.86,9.7223551],[133.87,16.6413],[133.9,18.6717],[133.91,7.493],[133.92,37.3376]]]
["bitfinex","SOLUSD",1725494693109,[[133.79,63.6856],[133.76,102.4254252],[133.74,21.9365],[133.73,59.8479],[133.72,10.0]],[[133.87,16.6413],[133.9,18.6717],[133.91,36.57190405],[133.92,37.3376],[134.14,61.49145677]]]
["bitfinex","SOLUSD",1725494693404,[[133.8,7.4736],[133.79,63.6856],[133.76,52.4254252],[133.74,21.9365],[133.73,87.3879]],[[133.84,7.4716],[133.87,16.6413],[133.89,6.5545],[133.9,47.75060405],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494693606,[[133.8,7.4736],[133.79,63.6856],[133.76,52.4254252],[133.74,21.9365],[133.73,87.3879]],[[133.84,7.4716],[133.87,16.6413],[133.89,21.1260867],[133.9,18.6717],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494693807,[[133.8,7.4736],[133.79,63.6856],[133.76,52.4254252],[133.74,21.9365],[133.73,87.3879]],[[133.84,7.4716],[133.87,19.86063907],[133.89,6.5545],[133.9,18.6717],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494694178,[[133.8,7.4736],[133.79,63.6856],[133.76,52.4254252],[133.74,21.9365],[133.73,87.3879]],[[133.84,7.4716],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494694505,[[133.8,7.4736],[133.79,63.6856],[133.76,52.4254252],[133.75,50.0],[133.74,21.9365]],[[133.84,7.4716],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494694678,[[133.81,7.4732],[133.79,63.6856],[133.76,52.4254252],[133.75,50.0],[133.74,21.9365]],[[133.85,7.4712],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494695086,[[133.81,18.6827],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.86,7.4706],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494695402,[[133.81,26.1558],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494695403,[[133.81,26.1558],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.85,7.4711],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.91,7.493]]]
["bitfinex","SOLUSD",1725494696916,[[133.81,26.1558],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.85,7.4711],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[159.09,6.43809795]]]
["bitfinex","SOLUSD",1725494697203,[[133.81,26.1558],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.85,7.4711],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.94,17.493]]]
["bitfinex","SOLUSD",1725494697706,[[133.81,26.1558],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252],[133.75,50.0]],[[133.85,7.4711],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494699787,[[133.81,18.6827],[133.8,7.4736],[133.79,45.0],[133.78,15.7968],[133.76,52.4254252]],[[133.85,7.4711],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494700303,[[133.79,7.4742],[133.78,34.4834],[133.76,52.4254252],[133.73,37.3879],[133.71,32.46]],[[133.83,7.4724],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494700610,[[133.79,7.4742],[133.78,34.4834],[133.76,52.4254252],[133.73,37.3879],[133.71,32.46]],[[133.84,7.4717],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494701613,[[133.8,45.0],[133.79,7.4742],[133.78,34.4834],[133.76,52.4254252],[133.73,37.3879]],[[133.84,7.4717],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494701815,[[133.8,52.4736],[133.78,34.4834],[133.76,52.4254252],[133.73,37.3879],[133.62,6.93090625]],[[133.84,7.4717],[133.87,19.86063907],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494701979,[[133.8,52.4736],[133.78,34.4834],[133.76,52.4254252],[133.73,37.3879],[133.7,64.10847229]],[[133.85,7.4712],[133.87,16.6413],[133.88,18.6738],[133.89,6.5545],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494702179,[[133.83,7.4721],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4703],[133.89,6.5545],[133.9,15.5374],[133.91,18.6704],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494702398,[[133.82,7.4725],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.86,7.4704],[133.89,6.5545],[133.9,15.5374],[133.91,18.6704],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494702599,[[133.82,7.4725],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.89,6.5545],[133.9,30.1107331],[133.91,18.6704],[133.92,44.8306]]]
["bitfinex","SOLUSD",1725494702803,[[133.82,7.4725],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.9,15.5374],[133.91,33.2437331],[133.92,37.3376],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494703308,[[133.83,7.4721],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.9,15.5374],[133.91,33.2437331],[133.92,37.3376],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494704412,[[133.83,7.4721],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.9,15.5374],[133.91,33.2437331],[133.92,44.8306],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494704899,[[133.83,7.4721],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.9,18.68878318],[133.91,33.2437331],[133.92,44.8306],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494705912,[[133.83,7.4721],[133.81,18.6828],[133.8,45.0],[133.79,6.2649],[133.78,30.8435252]],[[133.87,7.4701],[133.9,18.68878318],[133.91,33.2437331],[133.92,37.3376],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494706788,[[133.84,7.4715],[133.81,18.6828],[133.8,45.0],[133.79,93.635],[133.78,30.8435252]],[[133.88,7.4695],[133.9,18.68878318],[133.91,33.2437331],[133.92,37.3376],[133.93,6.1069]]]
["bitfinex","SOLUSD",1725494706995,[[133.85,53.96497665],[133.83,34.4467],[133.81,50.0],[133.8,60.0467252],[133.79,43.635]],[[133.9,7.4686],[133.93,6.1069],[133.94,34.1072],[133.96,37.326],[133.97,37.454552]]]
["bitfinex","SOLUSD",1725494707301,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,15.0467252],[133.79,59.8301]],[[133.94,34.1072],[133.96,37.326],[133.97,37.454552]]]
["bitfinex","SOLUSD",1725494707302,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,15.0467252],[133.79,59.8301]],[[133.92,7.4675],[133.94,34.1072],[133.96,43.7238],[133.97,29.961552],[134.04,257.8]]]
["bitfinex","SOLUSD",1725494707513,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,15.0467252],[133.79,59.8301]],[[133.92,7.4675],[133.94,34.1072],[133.95,20.19575431],[133.96,43.7238],[134.04,257.8]]]
["bitfinex","SOLUSD",1725494707724,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,15.0467252],[133.79,59.8301]],[[133.92,7.4675],[133.94,34.1072],[133.95,14.57836516],[133.96,43.7238],[134.04,257.8]]]
["bitfinex","SOLUSD",1725494708023,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,52.4085252],[133.79,59.8301]],[[133.92,7.4675],[133.94,34.1072],[133.95,14.57836516],[133.96,43.7238],[134.01,29.951605]]]
["bitfinex","SOLUSD",1725494708325,[[133.87,7.4699],[133.85,63.6773],[133.83,72.0823],[133.82,52.4085252],[133.79,59.8301]],[[133.92,7.4675],[133.94,51.97471386],[133.96,43.7238],[134.01,29.951605],[134.17,64.08951144]]]
["bitfinex","SOLUSD",1725494708830,[[133.87,18.6744],[133.85,82.3535],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.93,7.4666],[133.94,18.7305487],[133.95,14.57836516],[133.96,6.3978],[133.97,18.6618]]]
["bitfinex","SOLUSD",1725494709019,[[133.88,45.0],[133.87,18.6744],[133.85,37.3535],[133.84,15.0467252],[133.83,72.0823]],[[133.93,7.4666],[133.94,18.7305487],[133.95,14.57836516],[133.96,6.3978],[133.97,18.6618]]]
["bitfinex","SOLUSD",1725494709329,[[133.88,45.0],[133.87,18.6744],[133.85,37.3535],[133.84,15.0467252],[133.83,72.0823]],[[133.93,7.4666],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.05,7.493]]]
["bitfinex","SOLUSD",1725494709514,[[133.88,45.0],[133.87,18.6744],[133.85,37.3535],[133.84,15.0467252],[133.83,72.0823]],[[133.93,7.4666],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,18.730549]]]
["bitfinex","SOLUSD",1725494709715,[[133.88,45.0],[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.79,22.46]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,18.730549]]]
["bitfinex","SOLUSD",1725494709926,[[133.87,18.6744],[133.83,22.0823],[133.82,52.4085252],[133.81,50.0],[133.78,22.46]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,18.730549]]]
["bitfinex","SOLUSD",1725494710720,[[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.78,22.46],[132.85,0.1971283]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,18.730549]]]
["bitfinex","SOLUSD",1725494711028,[[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.78,22.46],[132.85,0.1971283]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549]]]
["bitfinex","SOLUSD",1725494711204,[[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.78,22.46],[133.73,37.3885]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549]]]
["bitfinex","SOLUSD",1725494711403,[[133.88,7.4692],[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.78,22.46]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549]]]
["bitfinex","SOLUSD",1725494712024,[[133.88,7.4692],[133.87,18.6744],[133.83,72.0823],[133.82,52.4085252],[133.79,10.0]],[[133.92,7.4673],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549]]]
["bitfinex","SOLUSD",1725494712326,[[133.88,7.4692],[133.87,18.6744],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.93,7.4667],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549]]]
["bitfinex","SOLUSD",1725494716327,[[133.88,7.4692],[133.87,18.6744],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[134.0,26.223549],[134.06,59.7575]]]
["bitfinex","SOLUSD",1725494716533,[[133.88,7.4692],[133.87,18.6744],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.92,7.4672],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[133.98,5.61670745]]]
["bitfinex","SOLUSD",1725494716836,[[133.88,7.4692],[133.87,18.6744],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.92,7.4672],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[133.99,45.10473698]]]
["bitfinex","SOLUSD",1725494720632,[[133.88,7.4692],[133.87,18.6744],[133.84,15.0467252],[133.83,72.0823],[133.82,37.3618]],[[133.92,7.4672],[133.94,18.7305487],[133.96,6.3978],[133.97,18.6618],[133.99,45.10473698]]]
["bitfinex","SOLUSD",1725494724234,[[133.84,18.6778],[133.83,22.0823],[133.82,37.3618],[133.81,50.0],[133.77,279.56]],[[133.94,18.7305487],[133.95,18.6639],[133.96,6.3978],[133.99,55.10473698],[134.02,37.3081]]]
["bitfinex","SOLUSD",1725494724424,[[133.84,18.6778],[133.83,22.0823],[133.82,37.3618],[133.79,50.0],[133.77,257.1]],[[133.94,18.7305487],[133.96,43.7239],[133.99,55.10473698],[134.02,59.7681],[134.05,50.0]]]
["bitfinex","SOLUSD",1725494724625,[[133.84,18.6778],[133.83,29.5541],[133.82,37.3618],[133.79,50.0],[133.78,15.0467252]],[[133.88,7.4694],[133.92,6.2736],[133.93,63.6666],[133.94,18.7305487],[133.96,47.3261]]]
["bitfinex","SOLUSD",1725494725935,[[133.82,7.4725],[133.81,18.682],[133.79,16.2097],[133.78,6.0019],[133.77,307.1]],[[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347],[133.94,3.2891487]]]
["bitfinex","SOLUSD",1725494726126,[[133.81,26.1551],[133.79,16.2097],[133.78,6.0019],[133.77,307.1],[133.74,1.30158083]],[[133.86,7.4709],[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494726441,[[133.81,26.1551],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252],[133.74,1.30158083]],[[133.86,7.4709],[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494726828,[[133.81,26.1551],[133.79,16.2097],[133.78,6.0019],[133.77,50.0],[133.74,1.30158083]],[[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347],[133.99,44.8104]]]
["bitfinex","SOLUSD",1725494727135,[[133.81,26.1551],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252],[133.74,1.30158083]],[[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347],[133.99,44.8104]]]
["bitfinex","SOLUSD",1725494727333,[[133.82,7.4725],[133.81,18.682],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252]],[[133.86,7.4705],[133.89,16.2234],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494728317,[[133.82,7.4725],[133.81,18.682],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252]],[[133.86,7.4705],[133.89,19.50206011],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494729144,[[133.81,18.682],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252]],[[133.86,7.4705],[133.89,19.50206011],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494729145,[[133.83,7.4721],[133.81,18.682],[133.79,16.2097],[133.78,6.0019],[133.77,65.0467252]],[[133.87,7.4699],[133.89,19.50206011],[133.91,18.6697],[133.92,6.2736],[133.93,82.3347]]]
["bitfinex","SOLUSD",1725494731328,[[133.79,16.2097],[133.78,24.6885],[133.76,383.8],[133.74,51.30158083],[133.72,257.1]],[[133.89,19.50206011],[133.92,16.2736],[133.93,82.3347],[133.96,37.3261],[133.98,50.0]]]
["bitfinex","SOLUSD",1725494731533,[[133.76,383.8],[133.75,6.0874],[133.74,1.30158083],[133.72,257.1],[133.7,50.0]],[[133.88,51.2346],[133.89,19.50206011],[133.9,47.3436],[133.93,37.3347],[133.96,109.7861]]]
["bitfinex","SOLUSD",1725494731742,[[133.75,6.0874],[133.74,1.30158083],[133.72,257.1],[133.71,15.0467252],[133.7,433.8]],[[133.88,51.2346],[133.89,19.50206011],[133.9,54.8366],[133.91,7.79520732],[133.93,37.3347]]]
["bitfinex","SOLUSD",1725494731935,[[133.75,22.0975],[133.74,1.30158083],[133.72,257.1],[133.71,15.0467252],[133.7,433.8]],[[133.87,15.3386],[133.88,51.2346],[133.89,3.27866011],[133.9,54.8366],[133.91,7.79520732]]]
["bitfinex","SOLUSD",1725494732225,[[133.75,48.2646],[133.72,257.1],[133.7,433.8],[133.64,41.4432586],[133.63,64.10847229]],[[133.79,7.4745],[133.85,18.6783],[133.86,45.0],[133.87,15.3386],[133.88,51.2346]]]
["bitfinex","SOLUSD",1725494732433,[[133.75,48.2646],[133.72,1.30237488],[133.71,15.0467252],[133.7,433.8],[133.66,289.56]],[[133.79,7.4745],[133.85,18.6783],[133.87,15.3386],[133.88,51.2346],[134.16,467.77327257]]]
["bitfinex","SOLUSD",1725494732918,[[133.75,48.2646],[133.72,1.30237488],[133.71,15.0467252],[133.7,433.8],[133.66,289.56]],[[133.79,7.4745],[133.85,18.6783],[133.87,15.3386],[133.88,51.2346],[133.9,54.8366]]]
["bitfinex","SOLUSD",1725494733319,[[133.75,48.2646],[133.72,1.30237488],[133.71,15.0467252],[133.7,433.8],[133.66,289.56]],[[133.8,7.4739],[133.85,18.6783],[133.87,52.6903],[133.88,51.2346],[133.9,54.8366]]]
["bitfinex","SOLUSD",1725494734944,[[133.75,42.1772],[133.72,7.89877488],[133.71,15.0467252],[133.7,50.0],[133.68,37.401]],[[133.8,7.4739],[133.85,18.6783],[133.87,52.6903],[133.88,51.2346],[133.9,47.3436]]]
["bitfinex","SOLUSD",1725494735121,[[133.75,42.1772],[133.72,7.89877488],[133.71,15.0467252],[133.7,50.0],[133.68,37.401]],[[133.8,7.4739],[133.85,18.6783],[133.87,52.6903],[133.88,51.2346],[133.9,54.8366]]]
["bitfinex","SOLUSD",1725494737543,[[133.75,42.1772],[133.72,7.89877488],[133.71,15.0467252],[133.7,50.0],[133.68,37.401]],[[133.8,7.4739],[133.83,3.30654792],[133.85,18.6783],[133.87,52.6903],[133.88,51.2346]]]
["bitfinex","SOLUSD",1725494737730,[[133.75,42.1772],[133.72,7.89877488],[133.71,15.0467252],[133.7,50.0],[133.68,37.401]],[[133.8,7.4739],[133.83,9.81614792],[133.85,18.6783],[133.87,52.6903],[133.88,45.0]]]
["bitfinex","SOLUSD",1725494740542,[[133.75,42.1772],[133.72,7.89877488],[133.71,398.8467252],[133.7,50.0],[133.68,37.401]],[[133.8,7.4739],[133.83,9.81614792],[133.85,18.6783],[133.87,52.6903],[133.88,45.0]]]
["bitfinex","SOLUSD",1725494740922,[[133.75,42.1772],[133.72,7.89877488],[133.71,398.8467252],[133.7,50.0],[133.68,59.861]],[[133.8,7.4739],[133.83,9.81614792],[133.85,18.6783],[133.87,52.6903],[133.88,45.0]]]
["bitfinex","SOLUSD",1725494741442,[[133.75,26.1671],[133.72,7.89877488],[133.71,398.8467252],[133.7,50.0],[133.68,59.861]],[[133.8,7.4739],[133.83,9.81614792],[133.85,18.6783],[133.86,7.493],[133.87,37.3517]]]
["bitfinex","SOLUSD",1725494741628,[[133.75,26.1671],[133.72,23.03577488],[133.71,398.8467252],[133.7,50.0],[133.68,59.861]],[[133.8,7.4739],[133.82,16.6179],[133.83,9.81614792],[133.85,18.6783],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494743952,[[133.74,7.477],[133.72,41.73047488],[133.68,87.401],[133.66,67.38],[133.64,432.0863005]],[[133.78,7.4752],[133.82,16.6179],[133.83,28.49774792],[133.86,7.493],[133.87,66.03]]]
["bitfinex","SOLUSD",1725494744152,[[133.74,7.477],[133.72,40.4281],[133.7,15.0467252],[133.68,87.401],[133.66,67.38]],[[133.79,7.4745],[133.82,16.6179],[133.83,28.49774792],[133.86,7.493],[133.87,66.03]]]
["bitfinex","SOLUSD",1725494744361,[[133.74,7.477],[133.72,40.4281],[133.7,16.34914925],[133.68,87.401],[133.66,67.38]],[[133.79,7.4745],[133.82,16.6179],[133.83,28.49774792],[133.86,7.493],[133.87,66.03]]]
["bitfinex","SOLUSD",1725494745239,[[133.74,7.477],[133.72,33.8317],[133.7,16.34914925],[133.68,87.401],[133.66,67.38]],[[133.79,7.4745],[133.82,16.6179],[133.83,28.49774792],[133.86,7.493],[133.87,66.03]]]
["bitfinex","SOLUSD",1725494745449,[[133.69,25.1367],[133.68,15.8902],[133.66,50.0],[133.64,83.2063005],[133.6,10.0]],[[133.81,6.442],[133.82,16.6179],[133.83,3.30654792],[133.84,37.3598],[133.85,10.0]]]
["bitfinex","SOLUSD",1725494745745,[[133.67,7.4809],[133.66,18.7032],[133.65,17.19322417],[133.64,38.2863005],[133.63,15.0467252]],[[133.72,7.4788],[133.74,15.7822],[133.79,6.442],[133.8,45.0],[133.81,10.0]]]
["bitfinex","SOLUSD",1725494745952,[[133.67,7.4809],[133.66,18.7032],[133.65,15.8902],[133.64,38.2863005],[133.63,15.0467252]],[[133.71,7.4789],[133.74,15.7822],[133.79,6.442],[133.8,45.0],[133.81,10.0]]]
["bitfinex","SOLUSD",1725494746158,[[133.64,38.2863005],[133.63,15.0467252]],[[133.71,7.4789],[133.74,15.7822],[133.79,6.442],[133.8,45.0],[133.81,10.0]]]
["bitfinex","SOLUSD",1725494746159,[[133.64,0.8725005],[133.63,18.7075],[133.61,15.8902],[133.56,10.0],[133.54,3.28824111]],[[133.73,6.442],[133.74,15.7822],[133.79,10.0],[133.8,45.0],[133.84,7.79782984]]]
["bitfinex","SOLUSD",1725494746456,[[133.64,0.8725005],[133.63,7.4831],[133.62,25.1467],[133.61,17.19367623],[133.59,52.4720252]],[[133.73,6.442],[133.74,15.7822],[133.8,45.0],[133.84,7.79782984]]]
["bitfinex","SOLUSD",1725494746457,[[133.64,0.8725005],[133.63,7.4831],[133.62,25.1467],[133.61,17.19367623],[133.59,52.4720252]],[[133.68,7.4807],[133.71,18.6981],[133.73,6.442],[133.74,53.1696],[133.77,10.0]]]
["bitfinex","SOLUSD",1725494746629,[[133.64,0.8725005],[133.63,7.4831],[133.62,25.1467],[133.61,15.8902],[133.59,52.4720252]],[[133.68,7.4807],[133.71,18.6981],[133.73,6.442],[133.74,53.1696],[133.77,10.0]]]
["bitfinex","SOLUSD",1725494746832,[[133.64,0.8725005],[133.63,7.4831],[133.62,18.7088],[133.61,15.8902],[133.59,52.4720252]],[[133.68,7.4807],[133.71,18.6981],[133.73,6.442],[133.74,53.1696],[133.77,10.0]]]
["bitfinex","SOLUSD",1725494747146,[[133.64,0.8725005],[133.63,7.4831],[133.62,18.7088],[133.61,15.8902],[133.6,1.30361863]],[[133.68,7.4807],[133.71,18.6981],[133.73,6.442],[133.74,53.1696],[133.77,10.0]]]
["bitfinex","SOLUSD",1725494747551,[[133.64,0.8725005],[133.63,7.4831],[133.62,18.7088],[133.61,15.8902],[133.6,1.30361863]],[[133.69,7.48],[133.73,6.442],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494747930,[[133.64,8.3550005],[133.62,18.7088],[133.61,15.8902],[133.6,1.30361863],[133.48,391.293]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494748347,[[133.64,0.8725005],[133.63,7.4832],[133.62,18.7088],[133.6,1.30361863],[133.56,82.6469008]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494748651,[[133.64,0.8725005],[133.63,7.4832],[133.62,18.7088],[133.6,1.30361863],[133.58,72.102]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494748869,[[133.64,0.8725005],[133.62,18.7088],[133.6,1.30361863],[133.58,72.102],[133.33,39.21571492]],[[133.7,7.4795],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494749055,[[133.65,7.482],[133.64,0.8725005],[133.62,18.7088],[133.61,15.0467252],[133.6,1.30361863]],[[133.7,7.4795],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494749432,[[133.64,8.3552005],[133.62,18.7088],[133.61,15.0467252],[133.6,1.30361863],[133.48,44.91426568]],[[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494749433,[[133.64,8.3552005],[133.62,18.7088],[133.61,15.0467252],[133.6,1.30361863],[133.48,44.91426568]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494749631,[[133.64,8.3552005],[133.62,18.7088],[133.61,15.0467252],[133.6,1.30361863],[133.48,7.493]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494750348,[[133.64,8.3552005],[133.62,18.7088],[133.61,15.0467252],[133.6,1.30361863],[133.56,60.1869008]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.77,10.0],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494753048,[[133.65,8.97848064],[133.64,0.8725005],[133.62,18.7088],[133.61,15.0467252],[133.6,51.30361863]],[[133.69,7.48],[133.73,9.62199025],[133.74,71.863],[133.78,37.3773],[133.79,10.0]]]
["bitfinex","SOLUSD",1725494753250,[[133.65,7.4822],[133.64,0.8725005],[133.62,18.7088],[133.61,15.0467252],[133.6,51.30361863]],[[133.7,7.4795],[133.73,9.62199025],[133.74,71.863],[133.78,37.3773],[133.79,10.0]]]
["bitfinex","SOLUSD",1725494753555,[[133.67,7.4808],[133.66,45.0],[133.65,15.9405],[133.64,7.4654005],[133.63,52.4633252]],[[133.72,7.4783],[133.73,6.442],[133.74,15.7822],[133.77,18.6895],[133.78,37.3773]]]
["bitfinex","SOLUSD",1725494753953,[[133.66,71.1849],[133.65,15.9405],[133.64,7.4654005],[133.63,37.4166],[133.62,15.0467252]],[[133.71,7.479],[133.73,6.442],[133.74,15.7822],[133.75,3.20284106],[133.77,18.6895]]]
["bitfinex","SOLUSD",1725494754254,[[133.66,26.1849],[133.65,15.9405],[133.64,7.4654005],[133.63,37.4166],[133.62,15.0467252]],[[133.71,7.479],[133.73,6.442],[133.74,15.7822],[133.75,3.20284106],[133.77,18.6895]]]
["bitfinex","SOLUSD",1725494755265,[[133.66,26.1849],[133.65,17.43656284],[133.64,7.4654005],[133.63,37.4166],[133.62,15.0467252]],[[133.71,7.479],[133.73,6.442],[133.74,15.7822],[133.75,3.20284106],[133.77,18.6895]]]
["bitfinex","SOLUSD",1725494755735,[[133.66,26.1849],[133.65,15.9405],[133.64,7.4654005],[133.63,37.4166],[133.62,15.0467252]],[[133.71,7.479],[133.73,6.442],[133.74,15.7822],[133.75,3.20284106],[133.77,18.6895]]]
["bitfinex","SOLUSD",1725494756736,[[133.67,52.4808],[133.66,18.7034],[133.65,15.9405],[133.64,7.4654005],[133.63,37.4166]],[[133.72,7.4783],[133.73,6.442],[133.74,15.7822],[133.77,18.6895],[133.8,7.493]]]
["bitfinex","SOLUSD",1725494757339,[[133.67,45.0],[133.66,18.7034],[133.65,15.9405],[133.64,7.4654005],[133.63,37.4166]],[[133.73,6.442],[133.74,15.7822],[133.77,18.6895],[133.8,7.493],[133.86,22.46]]]
["bitfinex","SOLUSD",1725494757550,[[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405],[133.64,22.5121257]],[[133.74,15.7822],[133.76,6.6036],[133.78,15.7822],[133.8,18.6854],[133.83,7.493]]]
["bitfinex","SOLUSD",1725494757742,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,65.9405]],[[133.75,7.4771],[133.76,6.6036],[133.77,19.74268975],[133.78,15.7822],[133.8,18.6854]]]
["bitfinex","SOLUSD",1725494758245,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.75,7.4771],[133.76,6.6036],[133.77,19.74268975],[133.8,18.6854],[133.88,317.68488941]]]
["bitfinex","SOLUSD",1725494758443,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.74,7.4773],[133.76,6.6036],[133.77,19.74268975],[133.8,18.6854],[133.88,317.68488941]]]
["bitfinex","SOLUSD",1725494758444,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.74,7.4773],[133.76,6.6036],[133.77,19.74268975],[133.8,18.6854],[133.88,355.03228941]]]
["bitfinex","SOLUSD",1725494758635,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.74,7.4773],[133.76,6.6036],[133.77,19.74268975],[133.8,18.6854],[133.83,17.493]]]
["bitfinex","SOLUSD",1725494758852,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.74,7.4773],[133.76,6.6036],[133.77,19.74268975],[133.78,18.6878],[133.83,17.493]]]
["bitfinex","SOLUSD",1725494759055,[[133.7,7.4792],[133.68,18.7008],[133.67,45.0],[133.66,37.4061],[133.65,15.9405]],[[133.74,7.4773],[133.76,6.6036],[133.77,19.74268975],[133.78,18.6878],[133.81,57.11079]]]
["bitfinex","SOLUSD",1725494759363,[[133.71,7.4787],[133.68,18.7008],[133.67,45.0],[133.66,52.4528252],[133.65,65.9405]],[[133.75,7.4767],[133.76,6.6036],[133.77,16.583],[133.78,18.6878],[133.81,57.11079]]]
["bitfinex","SOLUSD",1725494759540,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,65.9405]],[[133.75,7.4767],[133.76,6.6036],[133.77,16.583],[133.78,18.6878],[133.81,57.11079]]]
["bitfinex","SOLUSD",1725494759740,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,65.9405]],[[133.76,14.0798],[133.77,16.583],[133.78,18.6878],[133.81,57.11079],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725494759941,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,65.9405]],[[133.76,7.4762],[133.77,16.583],[133.78,26.1808],[133.79,6.0074],[133.81,57.11079]]]
["bitfinex","SOLUSD",1725494760244,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,74.9128252],[133.65,65.9405]],[[133.76,7.4762],[133.77,16.583],[133.78,26.1808],[133.79,6.0074],[133.81,57.11079]]]
["bitfinex","SOLUSD",1725494760560,[[133.72,7.4782],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,65.9405]],[[133.76,7.4761],[133.79,6.0074],[133.8,19.58354809],[133.81,75.79469],[133.85,54.8493]]]
["bitfinex","SOLUSD",1725494760864,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,15.9405]],[[133.76,7.4761],[133.79,6.0074],[133.8,19.58354809],[133.81,75.79469],[133.85,47.3563]]]
["bitfinex","SOLUSD",1725494761048,[[133.71,7.4787],[133.7,18.6981],[133.67,45.0],[133.66,52.4528252],[133.65,15.9405]],[[133.76,7.4761],[133.79,6.0074],[133.8,19.58354809],[133.81,56.052],[133.85,47.3563]]]
["bitfinex","SOLUSD",1725494761248,[[133.72,7.478],[133.7,18.6981],[133.67,45.0],[133.66,102.4528252],[133.65,15.9405]],[[133.76,7.4761],[133.79,6.0074],[133.8,19.58354809],[133.81,56.052],[133.85,47.3563]]]
["bitfinex","SOLUSD",1725494761460,[[133.72,7.4781],[133.7,18.6981],[133.67,45.0],[133.66,102.4528252],[133.65,15.9405]],[[133.77,7.4757],[133.79,6.0074],[133.8,19.58354809],[133.81,56.052],[133.85,54.8493]]]
["bitfinex","SOLUSD",1725494761757,[[133.73,7.4772],[133.72,18.6945],[133.67,45.0],[133.66,102.4528252],[133.65,15.9405]],[[133.78,7.4749],[133.79,6.0074],[133.8,19.58354809],[133.81,18.6839],[133.85,54.8493]]]
["bitfinex","SOLUSD",1725494761954,[[133.72,18.6945],[133.7,6.3318],[133.69,37.3973],[133.68,15.0467252],[133.67,45.0]],[[133.78,7.4749],[133.79,6.0074],[133.8,16.3138],[133.81,18.6839],[133.82,19.583548]]]
["bitfinex","SOLUSD",1725494762263,[[133.72,18.6945],[133.7,6.3318],[133.69,37.3973],[133.68,15.0467252],[133.67,45.0]],[[133.78,7.4749],[133.79,6.0074],[133.8,16.3138],[133.81,18.6839],[133.93,307.8]]]
["bitfinex","SOLUSD",1725494762640,[[133.72,18.6945],[133.7,6.3318],[133.69,37.3973],[133.68,15.0467252],[133.67,45.0]],[[133.78,7.4749],[133.79,6.0074],[133.8,16.3138],[133.81,18.6839],[133.84,16.3138]]]
["bitfinex","SOLUSD",1725494762877,[[133.73,1.49521745],[133.72,18.6945],[133.7,6.3318],[133.69,37.3973],[133.68,65.0467252]],[[133.78,7.4749],[133.8,16.3138],[133.81,18.6839],[133.82,6.1411],[133.84,16.3138]]]
["bitfinex","SOLUSD",1725494763159,[[133.76,7.4756],[133.74,18.6922],[133.73,16.1732],[133.71,50.0],[133.7,6.3318]],[[133.81,10.78141038],[133.82,6.1411],[133.84,50.4372],[133.88,37.3474],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494763369,[[133.76,7.4756],[133.74,18.6922],[133.73,16.1732],[133.72,15.0467252],[133.71,50.0]],[[133.82,6.1411],[133.84,50.4372],[133.88,37.3474],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494763370,[[133.76,7.4756],[133.74,18.6922],[133.73,16.1732],[133.72,15.0467252],[133.71,50.0]],[[133.8,7.4738],[133.82,6.1411],[133.84,34.1234],[133.88,37.3474],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494763738,[[133.76,7.4756],[133.74,18.6922],[133.73,16.1732],[133.72,15.0467252],[133.71,50.0]],[[133.8,7.4738],[133.82,6.1411],[133.84,34.1234],[133.87,18.6922],[133.88,37.3474]]]
["bitfinex","SOLUSD",1725494763943,[[133.73,16.1732],[133.72,15.0467252],[133.71,50.0],[133.69,59.8573],[133.66,10.0]],[[133.82,6.1411],[133.84,34.1234],[133.87,18.6922],[133.88,37.3474],[133.91,37.3391]]]
["bitfinex","SOLUSD",1725494764163,[[133.77,7.4754],[133.76,18.6895],[133.74,46.49484713],[133.73,16.1732],[133.72,52.4359252]],[[133.82,7.4728],[133.84,34.1234],[133.85,6.1092],[133.87,18.6922],[133.88,37.3474]]]
["bitfinex","SOLUSD",1725494764369,[[133.77,8.97024713],[133.76,18.6895],[133.73,16.1732],[133.72,52.4359252],[133.44,50.07067194]],[[133.82,7.4728],[133.84,34.1234],[133.85,6.1092],[133.87,18.6922],[133.88,37.3474]]]
["bitfinex","SOLUSD",1725494764566,[[133.77,8.97024713],[133.76,18.6895],[133.73,16.1732],[133.72,52.4359252],[133.52,15.68628597]],[[133.82,7.4728],[133.84,34.1234],[133.85,6.1092],[133.87,18.6922],[133.88,37.3474]]]
["bitfinex","SOLUSD",1725494765367,[[133.77,8.97024713],[133.76,18.6895],[133.73,16.1732],[133.72,52.4359252],[133.69,37.3973]],[[133.82,7.4728],[133.84,34.1234],[133.85,6.1092],[133.87,18.6922],[133.88,37.3474]]]
["bitfinex","SOLUSD",1725494765668,[[133.78,7.4747],[133.76,18.6895],[133.73,66.1732],[133.72,52.4359252],[133.69,37.3973]],[[133.83,7.4723],[133.84,15.4436],[133.85,6.1092],[133.86,3.19341432],[133.87,18.6755]]]
["bitfinex","SOLUSD",1725494765868,[[133.78,7.4747],[133.76,18.6895],[133.73,66.1732],[133.72,52.4359252],[133.69,37.3973]],[[133.82,7.4727],[133.84,15.4436],[133.85,6.1092],[133.86,3.19341432],[133.87,18.6755]]]
["bitfinex","SOLUSD",1725494766067,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,52.4359252],[133.69,87.3973]],[[133.81,7.4733],[133.84,15.4436],[133.85,6.1092],[133.86,3.19341432],[133.87,18.6755]]]
["bitfinex","SOLUSD",1725494766273,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,52.4359252],[133.71,50.0]],[[133.81,7.4733],[133.84,15.4436],[133.85,6.1092],[133.86,3.19341432],[133.87,18.6755]]]
["bitfinex","SOLUSD",1725494766565,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.71,50.0]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[134.72,19.79145309]]]
["bitfinex","SOLUSD",1725494767148,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.71,50.0]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,17.493]]]
["bitfinex","SOLUSD",1725494767548,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.69,87.3973]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,17.493]]]
["bitfinex","SOLUSD",1725494767962,[[133.77,7.4753],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.7,6.3318]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494768451,[[133.76,26.1654],[133.73,16.1732],[133.72,37.3892],[133.7,6.3318],[131.81,6.54644866]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494768650,[[133.76,26.1654],[133.73,16.1732],[133.72,37.3892],[133.71,50.0],[133.7,6.3318]],[[133.81,7.4733],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494774755,[[133.76,26.1654],[133.73,16.1732],[133.72,37.3892],[133.71,50.0],[133.7,6.3318]],[[133.8,7.4738],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494778376,[[133.77,7.4754],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.71,50.0]],[[133.81,7.4734],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0]]]
["bitfinex","SOLUSD",1725494778675,[[133.78,1.49491176],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892],[133.71,87.65572156]],[[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.9,10.0],[133.91,37.3391]]]
["bitfinex","SOLUSD",1725494781078,[[133.78,7.4747],[133.77,45.0],[133.76,18.6895],[133.73,16.1732],[133.72,37.3892]],[[133.82,7.4731],[133.84,15.4436],[133.85,24.7875],[133.86,3.19341432],[133.88,56.0369]]]
["bitfinex","SOLUSD",1725494783362,[[133.73,34.8664],[133.72,37.3892],[133.69,87.3973],[133.67,37.65572156],[133.65,10.0]],[[133.83,18.681],[133.84,52.8016],[133.85,6.1092],[133.86,3.19341432],[133.88,66.0369]]]
["bitfinex","SOLUSD",1725494783669,[[133.74,7.4769],[133.73,34.8664],[133.72,37.3892],[133.69,87.3973],[133.67,37.65572156]],[[133.78,7.4753],[133.83,18.681],[133.84,52.8016],[133.85,6.1092],[133.86,3.19341432]]]
["bitfinex","SOLUSD",1725494785654,[[133.73,18.6932],[133.69,37.3973],[133.67,87.65572156],[133.63,32.46],[133.61,3.23492279]],[[133.81,18.6834],[133.84,52.8016],[133.85,6.1092],[133.86,10.0],[133.88,56.0369]]]
["bitfinex","SOLUSD",1725494785978,[[133.7,21.9501],[133.69,37.3973],[133.67,87.65572156],[133.65,37.4086],[133.63,70.11572156]],[[133.8,21.4925],[133.81,18.6834],[133.84,37.358],[133.86,10.0],[133.88,56.0369]]]
["bitfinex","SOLUSD",1725494786287,[[133.73,7.4773],[133.72,18.6954],[133.71,46.49523135],[133.7,21.9501],[133.69,37.3973]],[[133.8,21.4925],[133.81,18.6834],[133.84,37.358],[133.88,66.0369],[134.71,19.79145309]]]
["bitfinex","SOLUSD",1725494786585,[[133.73,7.4773],[133.72,18.6954],[133.71,45.0],[133.7,21.9501],[133.69,37.3973]],[[133.78,7.4751],[133.8,21.4925],[133.81,18.6834],[133.84,37.358],[133.88,66.0369]]]
["bitfinex","SOLUSD",1725494786787,[[133.74,7.4769],[133.72,18.6954],[133.71,45.0],[133.7,21.9501],[133.69,37.3973]],[[133.78,7.4751],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.88,66.0369]]]
["bitfinex","SOLUSD",1725494788065,[[133.74,7.4769],[133.72,18.6954],[133.71,45.0],[133.7,21.9501],[133.69,52.46252448]],[[133.78,7.4751],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.88,66.0369]]]
["bitfinex","SOLUSD",1725494789663,[[133.73,7.4776],[133.72,18.6954],[133.71,45.0],[133.7,21.9501],[133.69,37.3973]],[[133.77,7.4755],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494790490,[[133.73,7.4776],[133.72,18.6954],[133.71,45.0],[133.7,21.9501],[133.69,37.3973]],[[133.77,7.4755],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.86,10.0]]]
["bitfinex","SOLUSD",1725494790682,[[133.72,26.1733],[133.71,45.0],[133.7,21.9501],[133.69,37.3973],[133.67,15.06522448]],[[133.77,7.4755],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.86,10.0]]]
["bitfinex","SOLUSD",1725494791400,[[133.72,26.1733],[133.71,45.0],[133.7,21.9501],[133.69,37.3973],[133.67,15.06522448]],[[133.76,7.476],[133.8,21.4925],[133.81,18.6834],[133.84,40.5422055],[133.86,10.0]]]
["bitfinex","SOLUSD",1725494791690,[[133.71,7.4787],[133.7,15.6183],[133.69,18.6992],[133.67,6.4899],[133.65,102.47382448]],[[133.75,7.477],[133.79,18.6864],[133.8,21.4925],[133.84,50.5422055],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494791872,[[133.71,7.4787],[133.7,15.6183],[133.69,18.6992],[133.67,6.4899],[133.65,102.47382448]],[[133.75,7.477],[133.79,18.6864],[133.8,21.4925],[133.84,47.358],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494792070,[[133.7,23.0973],[133.69,18.6992],[133.67,6.4899],[133.65,102.47382448],[133.6,406.3]],[[133.75,7.477],[133.79,18.6864],[133.8,21.4925],[133.84,47.358],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494792478,[[133.7,23.0973],[133.69,18.6992],[133.67,6.4899],[133.65,102.47382448],[133.6,406.3]],[[133.75,7.477],[133.79,18.6864],[133.8,21.4925],[133.84,47.358],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494793163,[[133.71,7.4788],[133.7,15.6183],[133.69,18.6992],[133.67,6.4899],[133.65,102.47382448]],[[133.75,7.477],[133.79,18.6864],[133.8,21.4925],[133.84,47.358],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494793992,[[133.7,7.4792],[133.69,18.6992],[133.67,21.5229],[133.65,102.47382448],[115.19,0.09434401]],[[133.74,7.4772],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494794196,[[133.7,7.4792],[133.69,18.6992],[133.67,21.5229],[133.65,102.47382448],[133.44,134.27166865]],[[133.74,7.4772],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494794364,[[133.7,7.4792],[133.69,18.6992],[133.67,21.5229],[133.65,102.47382448],[133.54,45.64961966]],[[133.74,7.4772],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494794566,[[133.7,7.4792],[133.69,18.6992],[133.67,21.5229],[133.65,102.47382448],[133.54,37.80647668]],[[133.74,7.4772],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494795088,[[133.71,8.97436736],[133.69,18.6992],[133.67,36.58812448],[133.65,87.4086],[133.63,60.26089792]],[[133.75,7.4768],[133.78,3.19082158],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684]]]
["bitfinex","SOLUSD",1725494795393,[[133.72,7.4782],[133.71,20.19246736],[133.67,36.58812448],[133.65,87.4086],[133.63,60.26089792]],[[133.76,7.4762],[133.78,3.19082158],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684]]]
["bitfinex","SOLUSD",1725494795584,[[133.72,7.4782],[133.71,20.19246736],[133.67,36.58812448],[133.66,23.80252264],[133.65,87.4086]],[[133.76,7.4762],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,69.858]]]
["bitfinex","SOLUSD",1725494795892,[[133.72,7.4782],[133.71,20.19246736],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.76,7.4762],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,69.858]]]
["bitfinex","SOLUSD",1725494795893,[[133.72,7.4782],[133.71,20.19246736],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.76,7.4762],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494796190,[[133.71,26.1755],[133.68,1.49549897],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.75,7.4767],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494796367,[[133.71,26.1755],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086],[115.19,0.09434401]],[[133.75,7.4767],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494796570,[[133.71,26.1755],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086],[133.37,181.29098177]],[[133.75,7.4767],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494797169,[[133.71,26.1755],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086],[133.44,31.37257194]],[[133.75,7.4767],[133.79,18.6864],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494797388,[[133.71,26.1755],[133.68,1.49549832],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.75,7.4767],[133.79,21.93666985],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494797884,[[133.71,26.1755],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086],[133.16,127.01696992]],[[133.75,7.4767],[133.79,21.93666985],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494798185,[[133.72,7.4782],[133.71,18.6969],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.75,7.4767],[133.79,21.93666985],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494798384,[[133.72,7.4782],[133.71,18.6969],[133.67,36.58812448],[133.66,1.30252264],[133.65,87.4086]],[[133.76,7.4763],[133.79,21.93666985],[133.8,21.4925],[133.81,37.3684],[133.84,47.358]]]
["bitfinex","SOLUSD",1725494799693,[[133.73,1.49549743],[133.69,15.06522448],[133.68,87.4005],[133.67,21.5229],[133.66,1.30252264]],[[133.79,3.25026985],[133.8,21.4925],[133.89,10.0],[133.91,37.3403],[133.93,37.73891949]]]
["bitfinex","SOLUSD",1725494799867,[[133.75,26.1674],[133.7,1.4951606],[133.69,15.06522448],[133.68,87.4005],[133.67,21.5229]],[[133.79,7.4744],[133.8,21.4925],[133.83,18.6806],[133.87,5.62218853],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494800177,[[133.75,26.1674],[133.7,1.4951606],[133.69,15.06522448],[133.68,87.4005],[133.67,21.5229]],[[133.79,7.4744],[133.8,21.4925],[133.83,18.6806],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494800490,[[133.75,18.691],[133.74,7.4769],[133.7,1.4951606],[133.69,15.06522448],[133.68,87.4005]],[[133.79,7.4744],[133.8,21.4925],[133.83,18.6806],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494800683,[[133.75,18.691],[133.74,7.4769],[133.69,15.06522448],[133.68,87.4005],[133.6,387.72157149]],[[133.78,7.4749],[133.8,21.4925],[133.83,18.6806],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494801062,[[133.75,18.691],[133.74,7.4769],[133.69,15.06522448],[133.68,87.4005],[133.6,383.8]],[[133.78,7.4749],[133.8,21.4925],[133.83,18.6806],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494801589,[[133.75,18.691],[133.74,7.4769],[133.72,37.391],[133.7,1.49518227],[133.69,15.06522448]],[[133.79,7.4745],[133.8,21.4925],[133.83,18.6806],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494801770,[[133.75,26.1674],[133.74,1.49518152],[133.72,37.391],[133.69,15.06522448],[133.41,61.51138172]],[[133.79,7.4745],[133.8,21.4925],[133.83,18.6806],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494801970,[[133.75,26.1674],[133.74,1.49518152],[133.72,37.391],[133.69,15.06522448],[133.51,686.89442945]],[[133.79,7.4745],[133.8,21.4925],[133.83,18.6806],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494802171,[[133.75,26.1674],[133.74,1.49518152],[133.72,37.391],[133.69,15.06522448],[133.58,45.74249995]],[[133.79,7.4745],[133.8,21.4925],[133.83,18.6806],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494802568,[[133.75,26.1674],[133.74,1.49518152],[133.72,37.391],[133.69,15.06522448],[133.58,45.74249995]],[[133.79,7.4745],[133.8,21.4925],[133.83,18.6806],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494802789,[[133.72,18.6947],[133.64,0.8725005],[133.63,22.5],[133.62,267.1],[133.58,7.84314298]],[[133.8,21.4925],[133.81,18.6836],[133.82,3.16190886],[133.85,47.358],[133.88,71.33183779]]]
["bitfinex","SOLUSD",1725494803003,[[133.72,18.6947],[133.67,36.58812448],[133.65,37.4085],[133.64,0.8725005],[133.63,82.76089792]],[[133.77,7.4759],[133.8,21.4925],[133.81,18.6836],[133.82,3.16190886],[133.85,47.358]]]
["bitfinex","SOLUSD",1725494803563,[[133.73,7.4772],[133.72,18.6947],[133.69,15.06522448],[133.67,21.5229],[133.65,37.4085]],[[133.78,7.4751],[133.8,21.4925],[133.81,18.6836],[133.82,3.16190886],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494803902,[[133.67,21.5229],[133.65,37.4085],[133.64,50.8725005],[133.62,257.1],[133.6,393.8]],[[133.8,21.4925],[133.82,3.16190886],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494803903,[[133.67,21.5229],[133.65,37.4085],[133.64,50.8725005],[133.62,257.1],[133.6,393.8]],[[133.8,21.4925],[133.82,3.16190886],[133.85,47.358],[133.91,110.45843034],[134.69,31.03299317]]]
["bitfinex","SOLUSD",1725494804066,[[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005],[133.62,257.1]],[[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.83,10.0],[133.84,5.62281801]]]
["bitfinex","SOLUSD",1725494804265,[[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005],[133.62,257.1]],[[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.83,10.0]]]
["bitfinex","SOLUSD",1725494804266,[[133.7,7.479],[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005]],[[133.75,7.4766],[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.83,10.0]]]
["bitfinex","SOLUSD",1725494804463,[[133.71,7.4787],[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005]],[[133.75,7.4766],[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.83,10.0]]]
["bitfinex","SOLUSD",1725494804873,[[133.71,7.4787],[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005]],[[133.75,7.4766],[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.85,54.851]]]
["bitfinex","SOLUSD",1725494805276,[[133.71,7.4787],[133.69,18.6993],[133.67,21.5229],[133.65,52.47372448],[133.64,50.8725005]],[[133.76,7.4762],[133.79,63.6866],[133.8,21.4925],[133.82,40.52800886],[133.85,54.851]]]
["bitfinex","SOLUSD",1725494806076,[[133.71,18.6962],[133.67,21.5229],[133.65,37.4085],[133.64,88.55765428],[133.62,279.6]],[[133.77,7.4755],[133.79,45.0],[133.8,21.4925],[133.82,59.21010886],[133.85,47.358]]]
["bitfinex","SOLUSD",1725494806302,[[133.71,18.6962],[133.67,21.5229],[133.65,37.4085],[133.64,88.55765428],[133.62,279.6]],[[133.76,7.4762],[133.79,45.0],[133.8,21.4925],[133.82,59.21010886],[133.85,47.358]]]
["bitfinex","SOLUSD",1725494806674,[[133.71,18.6962],[133.67,21.5229],[133.65,37.4085],[133.64,88.55765428],[133.62,279.6]],[[133.76,7.4762],[133.79,45.0],[133.8,21.4925],[133.82,59.21010886],[133.83,10.0]]]
["bitfinex","SOLUSD",1725494807279,[[133.71,26.1749],[133.67,21.5229],[133.65,37.4085],[133.64,88.55765428],[133.62,279.6]],[[133.76,7.4762],[133.79,45.0],[133.8,21.4925],[133.82,59.21010886],[133.83,10.0]]]
["bitfinex","SOLUSD",1725494807484,[[133.72,7.478],[133.71,18.6962],[133.67,21.5229],[133.66,50.0],[133.65,37.4085]],[[133.77,7.4756],[133.8,21.4925],[133.82,59.21010886],[133.85,47.358],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494807683,[[133.72,7.478],[133.71,18.6962],[133.67,21.5229],[133.66,87.68515378],[133.65,37.4085]],[[133.77,7.4756],[133.8,21.4925],[133.82,59.21010886],[133.85,47.358],[133.88,71.33183779]]]
["bitfinex","SOLUSD",1725494808371,[[133.72,7.478],[133.71,18.6962],[133.67,21.5229],[133.66,87.68515378],[133.65,37.4085]],[[133.77,7.4756],[133.8,21.4925],[133.82,59.21010886],[133.85,47.358],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494808576,[[133.74,7.4771],[133.73,20.1889467],[133.69,37.3998],[133.68,87.68515378],[133.67,21.5229]],[[133.8,21.4925],[133.82,21.84400886],[133.85,37.358],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494808779,[[133.75,7.4763],[133.74,1.4952307],[133.73,18.6935],[133.69,37.3998],[133.68,87.68515378]],[[133.8,21.4925],[133.82,3.16190886],[133.85,56.0363],[133.87,10.0],[133.88,63.83883779]]]
["bitfinex","SOLUSD",1725494808992,[[133.75,7.4763],[133.74,1.4952307],[133.73,34.2673],[133.69,37.3998],[133.68,87.68515378]],[[133.8,15.0064],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494809594,[[133.75,7.4763],[133.74,1.4952307],[133.73,34.2673],[133.69,37.3998],[133.68,87.68515378]],[[133.8,22.4806],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494810992,[[133.75,7.4763],[133.73,34.2673],[133.69,37.3998],[133.68,87.68515378]],[[133.8,22.4806],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494810993,[[133.76,7.476],[133.75,18.691],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378]],[[133.8,22.4806],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494811706,[[133.75,26.1674],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[115.31,386.65]],[[133.8,22.4806],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494811881,[[133.75,26.1674],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[133.63,41.60672527]],[[133.8,22.4806],[133.84,6.0522],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494812584,[[133.75,26.1674],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[133.63,37.68515378]],[[133.8,22.4806],[133.84,11.67480142],[133.85,56.0363],[133.88,63.83883779],[133.89,10.0]]]
["bitfinex","SOLUSD",1725494812783,[[133.75,26.1674],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[133.63,37.68515378]],[[133.8,22.4806],[133.84,11.67480142],[133.85,56.0363],[133.87,10.0],[133.88,56.0369]]]
["bitfinex","SOLUSD",1725494813003,[[133.75,26.1674],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[133.63,37.68515378]],[[133.8,22.4806],[133.83,7.80229983],[133.84,11.67480142],[133.85,56.0363],[133.87,10.0]]]
["bitfinex","SOLUSD",1725494813183,[[133.75,18.691],[133.73,15.5738],[133.69,37.3998],[133.68,87.68515378],[133.63,37.68515378]],[[133.79,7.4745],[133.8,15.0064],[133.82,3.29669938],[133.83,26.48309983],[133.84,11.67480142]]]
["bitfinex","SOLUSD",1725494813389,[[133.74,7.4768],[133.73,15.5738],[133.72,18.6949],[133.69,37.3998],[133.68,87.68515378]],[[133.78,7.475],[133.8,15.0064],[133.82,3.29669938],[133.83,26.48309983],[133.84,6.0522]]]
["bitfinex","SOLUSD",1725494813588,[[133.73,7.4776],[133.72,18.6949],[133.69,52.9794],[133.66,87.68515378],[133.64,0.8725005]],[[133.78,7.475],[133.8,15.0064],[133.82,3.29669938],[133.83,26.48309983],[133.84,6.0522]]]
["bitfinex","SOLUSD",1725494813905,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.65,37.4085],[133.64,88.55765428]],[[133.8,15.0064],[133.82,3.29669938],[133.83,26.48309983],[133.84,6.0522]]]
["bitfinex","SOLUSD",1725494813906,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.65,37.4085],[133.64,88.55765428]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,3.29669938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494814699,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.65,37.4085],[133.64,88.55765428]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,8.9200902],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494814873,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.65,37.4085],[133.64,88.55765428]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,3.29669938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494815688,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.65,59.9085],[133.64,88.55765428]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,3.29669938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494817396,[[133.72,18.6949],[133.71,7.4787],[133.69,15.5796],[133.66,50.0],[133.65,59.9085]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,3.29669938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494818482,[[133.72,26.1731],[133.69,15.5796],[133.66,87.68515378],[133.65,59.9085],[133.64,0.8725005]],[[133.76,7.4761],[133.8,15.0064],[133.81,18.6836],[133.82,3.29669938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494819300,[[133.71,7.4788],[133.69,34.2784],[133.65,37.4085],[133.64,88.55765428],[133.63,22.5]],[[133.75,7.4767],[133.79,25.0092],[133.8,15.0064],[133.82,40.66239938],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494821282,[[133.71,7.4788],[133.69,34.2784],[133.65,37.4085],[133.64,88.55765428],[133.63,22.5]],[[133.75,7.4767],[133.79,25.0092],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494822605,[[133.71,7.4788],[133.69,34.2784],[133.65,37.4085],[133.64,88.55765428],[133.63,22.5]],[[133.75,7.4767],[133.79,28.27587268],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494825901,[[133.71,7.4788],[133.69,34.2784],[133.65,37.4085],[133.64,50.8725005],[133.63,22.5]],[[133.75,7.4767],[133.79,28.27587268],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494826092,[[133.71,7.4788],[133.69,34.2784],[133.67,21.56218957],[133.65,37.4085],[133.64,50.8725005]],[[133.75,7.4767],[133.79,28.27587268],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494828902,[[133.72,7.4782],[133.71,18.6968],[133.69,15.5796],[133.67,21.56218957],[133.65,37.4085]],[[133.76,7.4762],[133.79,28.27587268],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494829098,[[133.72,8.9736258],[133.71,18.6968],[133.69,15.5796],[133.68,37.4012],[133.67,21.56218957]],[[133.76,7.4762],[133.79,28.27587268],[133.8,15.0064],[133.82,37.3657],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494829483,[[133.73,18.694],[133.69,30.65188957],[133.68,87.4012],[133.67,6.4899],[133.66,22.5]],[[133.79,9.58947268],[133.8,15.0064],[133.82,56.0486],[133.83,7.80229983],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494829804,[[133.74,7.4771],[133.73,18.694],[133.69,30.65188957],[133.68,87.4012],[133.67,6.4899]],[[133.79,10.74127268],[133.8,15.0064],[133.82,24.7069],[133.83,7.80229983],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494830207,[[133.75,7.4764],[133.74,1.49515619],[133.73,18.694],[133.69,30.65188957],[133.68,87.4012]],[[133.79,10.74127268],[133.8,15.0064],[133.82,24.7069],[133.83,7.80229983],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494830685,[[133.74,8.97205619],[133.73,18.694],[133.69,30.65188957],[133.68,87.4012],[133.44,20.83059532]],[[133.78,7.4749],[133.79,3.26667268],[133.8,15.0064],[133.82,24.7069],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494830886,[[133.73,26.1713],[133.69,15.5796],[133.68,52.47348957],[133.66,50.0],[133.64,0.8725005]],[[133.77,7.4755],[133.79,3.26667268],[133.8,15.0064],[133.82,24.7069],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494831085,[[133.73,26.1713],[133.69,15.5796],[133.68,52.47348957],[133.66,50.0],[133.65,59.9085]],[[133.77,7.4755],[133.8,15.0064],[133.82,24.7069],[133.83,7.80229983],[133.84,18.694]]]
["bitfinex","SOLUSD",1725494832495,[[133.73,26.1713],[133.69,15.5796],[133.68,52.47348957],[133.66,50.0],[133.65,59.9085]],[[133.76,7.4761],[133.8,33.6913],[133.82,6.024],[133.83,7.80229983],[133.84,18.694]]]
["bitfinex","SOLUSD",1725494832810,[[133.73,26.1713],[133.69,15.5796],[133.68,52.47348957],[133.66,50.0],[133.65,59.9085]],[[133.76,7.4761],[133.8,36.87453163],[133.82,6.024],[133.83,7.80229983],[133.84,18.694]]]
["bitfinex","SOLUSD",1725494833711,[[133.73,18.694],[133.72,7.4782],[133.69,15.5796],[133.68,52.47348957],[133.66,50.0]],[[133.76,7.4761],[133.8,36.87453163],[133.82,6.024],[133.83,7.80229983],[133.84,18.694]]]
["bitfinex","SOLUSD",1725494833916,[[133.71,7.4784],[133.7,18.6973],[133.69,15.5796],[133.65,37.4085],[133.64,50.8725005]],[[133.75,7.4767],[133.78,18.6874],[133.8,18.18963163],[133.82,43.3902],[133.83,7.80229983]]]
["bitfinex","SOLUSD",1725494834119,[[133.71,7.4784],[133.7,18.6973],[133.69,15.5796],[133.65,37.4085],[133.64,65.94479007]],[[133.75,7.4767],[133.77,6.5708],[133.78,18.6874],[133.8,18.18963163],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494836018,[[133.67,25.1914],[133.65,37.4085],[133.64,0.8725005],[133.62,307.1],[133.61,23.80278517]],[[133.77,6.5708],[133.78,18.6874],[133.8,18.18963163],[133.82,37.3662],[133.83,40.30229983]]]
["bitfinex","SOLUSD",1725494836305,[[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,307.1],[133.61,38.99049018]],[[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[133.8,3.18323163],[133.81,15.62341772]]]
["bitfinex","SOLUSD",1725494836503,[[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1],[133.61,38.99049018]],[[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[133.8,3.18323163],[133.81,15.62341772]]]
["bitfinex","SOLUSD",1725494836504,[[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1],[133.61,38.99049018]],[[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[133.8,3.18323163],[133.81,17.80331965]]]
["bitfinex","SOLUSD",1725494836716,[[133.67,26.1825],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1],[133.61,38.99049018]],[[133.72,7.4784],[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[133.8,3.18323163]]]
["bitfinex","SOLUSD",1725494837010,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1]],[[133.72,7.4784],[133.76,35.2666],[133.77,6.5708],[133.78,5.62465854],[133.79,37.374]]]
["bitfinex","SOLUSD",1725494837185,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1]],[[133.72,7.4784],[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[134.64,94.7379553]]]
["bitfinex","SOLUSD",1725494837382,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1]],[[133.72,7.4784],[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[134.07,46.7715372]]]
["bitfinex","SOLUSD",1725494839309,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,257.1]],[[133.72,7.4784],[133.75,3.22353227],[133.76,35.2666],[133.77,6.5708],[133.79,37.374]]]
["bitfinex","SOLUSD",1725494840088,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,307.1]],[[133.72,7.4784],[133.75,3.22353227],[133.76,35.2666],[133.77,6.5708],[133.79,37.374]]]
["bitfinex","SOLUSD",1725494840590,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,307.1]],[[133.72,7.4784],[133.76,35.2666],[133.77,6.5708],[133.79,37.374],[133.87,37.7076901]]]
["bitfinex","SOLUSD",1725494841325,[[133.68,7.4805],[133.67,18.7015],[133.65,52.7053],[133.64,7.0771005],[133.62,307.1]],[[133.72,7.4784],[133.76,38.5696299],[133.77,6.5708],[133.79,37.374],[133.87,37.7076901]]]
["bitfinex","SOLUSD",1725494841606,[[133.7,7.4792],[133.69,18.6996],[133.65,90.39300501],[133.64,57.0771005],[133.62,279.6]],[[133.75,7.4768],[133.76,16.5761],[133.77,6.5708],[133.79,56.0608],[133.81,7.80331965]]]
["bitfinex","SOLUSD",1725494841814,[[133.7,7.4792],[133.69,18.6996],[133.65,90.39300501],[133.64,7.0771005],[133.62,307.1]],[[133.75,7.4768],[133.76,16.5761],[133.77,6.5708],[133.79,56.0608],[133.91,257.8]]]
["bitfinex","SOLUSD",1725494842385,[[133.7,7.4792],[133.69,18.6996],[133.65,90.39300501],[133.64,7.0771005],[133.62,307.1]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.79,56.0608],[133.86,29.993]]]
["bitfinex","SOLUSD",1725494843189,[[133.7,7.4792],[133.69,18.6996],[133.65,90.39300501],[133.64,7.0771005],[133.62,307.1]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494843510,[[133.7,7.4792],[133.69,18.6996],[133.65,90.39300501],[133.64,7.0771005],[133.62,329.6]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494844518,[[133.69,26.1794],[133.65,90.39300501],[133.64,7.0771005],[133.62,329.6],[133.31,90.25856012]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494845497,[[133.69,26.1794],[133.65,90.39300501],[133.64,7.0771005],[133.62,329.6],[133.54,18.93162969]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494846201,[[133.69,26.1794],[133.65,90.39300501],[133.64,57.0771005],[133.62,279.6],[133.61,11.30334322]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494848410,[[133.7,7.4794],[133.69,18.6996],[133.65,90.39300501],[133.64,57.0771005],[133.62,279.6]],[[133.74,7.4772],[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494848709,[[133.71,18.6967],[133.66,50.0],[133.65,90.39300501],[133.64,29.5771005],[133.63,47.68770501]],[[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,56.0608]]]
["bitfinex","SOLUSD",1725494848710,[[133.71,18.6967],[133.66,50.0],[133.65,90.39300501],[133.64,29.5771005],[133.63,47.68770501]],[[133.76,16.5761],[133.77,6.5708],[133.78,3.23072274],[133.79,18.6868],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494848894,[[133.71,18.6967],[133.67,37.68770501],[133.66,50.0],[133.65,52.7053],[133.64,29.5771005]],[[133.77,6.5708],[133.78,3.23072274],[133.79,35.2418],[133.87,7.493],[134.67,14.82187782]]]
["bitfinex","SOLUSD",1725494849097,[[133.71,18.6967],[133.67,37.68770501],[133.66,50.0],[133.65,52.7053],[133.64,29.5771005]],[[133.77,6.5708],[133.78,3.23072274],[133.79,35.2418],[133.87,7.493],[134.12,46.7715372]]]
["bitfinex","SOLUSD",1725494849295,[[133.71,18.6967],[133.67,37.68770501],[133.66,50.0],[133.65,52.7053],[133.64,29.5771005]],[[133.77,6.5708],[133.78,3.23072274],[133.79,35.2418],[133.85,77.346097],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494849594,[[133.71,26.1754],[133.67,37.68770501],[133.66,50.0],[133.65,52.7053],[133.64,29.5771005]],[[133.76,7.476],[133.77,6.5708],[133.78,3.23072274],[133.79,35.2418],[133.85,77.346097]]]
["bitfinex","SOLUSD",1725494850807,[[133.72,7.4782],[133.71,18.6967],[133.69,6.238],[133.67,37.68770501],[133.66,50.0]],[[133.76,7.476],[133.79,35.2418],[133.81,6.5776],[133.85,77.346097],[133.91,295.75843034]]]
["bitfinex","SOLUSD",1725494851311,[[133.72,7.4782],[133.71,18.6967],[133.69,6.238],[133.67,37.68770501],[133.66,50.0]],[[133.76,7.476],[133.79,35.2418],[133.81,6.5776],[133.85,67.346097],[133.87,39.993]]]
["bitfinex","SOLUSD",1725494851514,[[133.72,7.4782],[133.71,18.6967],[133.69,6.238],[133.67,37.68770501],[133.66,50.0]],[[133.76,7.476],[133.79,35.2418],[133.81,6.5776],[133.85,67.346097],[133.87,17.493]]]
["bitfinex","SOLUSD",1725494852609,[[133.72,7.4782],[133.71,18.6967],[133.69,6.238],[133.67,37.68770501],[133.66,50.0]],[[133.76,7.476],[133.79,35.2418],[133.81,6.5776],[133.85,77.346097],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494853116,[[133.72,7.4782],[133.71,18.6967],[133.69,6.238],[133.67,37.68770501],[133.66,50.0]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494853927,[[133.72,8.97359728],[133.71,18.6967],[133.7,16.1034],[133.69,6.238],[133.67,37.68770501]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.87,7.493]]]
["bitfinex","SOLUSD",1725494856019,[[133.72,8.97359728],[133.71,18.6967],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725494856201,[[133.72,8.97359728],[133.71,18.6967],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494856602,[[133.72,1.49539728],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494856900,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[115.21,0.03472]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494857103,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.19,48.58554007]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494857292,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.44,20.83059532]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494857491,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.63,71.58279478]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494859031,[[133.72,1.49539219],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494859525,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[131.85,21.40470301]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494859829,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.43,739.30199148]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494860013,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.44,66.06880496]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494860330,[[133.72,1.49539034],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494860825,[[133.72,1.49539034],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,67.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494861534,[[133.72,1.49539034],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.476],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494861824,[[133.72,1.49539034],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.75,7.4766],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494862329,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.56,90.61565249]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494863735,[[133.72,1.495387],[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494865735,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[115.08,0.09929375]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494865926,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[115.08,0.09929375]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,67.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494866127,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[132.71,112.50341779]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,67.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494866326,[[133.71,26.1753],[133.7,16.1034],[133.69,6.238],[133.68,15.07003448],[133.59,37.4253]],[[133.76,7.4762],[133.79,38.55345666],[133.81,6.5776],[133.85,67.346097],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494867245,[[133.7,16.1034],[133.69,13.7176],[133.68,18.7001],[133.65,52.47853448],[133.64,50.8725005]],[[133.74,7.4776],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.87,22.5]]]
["bitfinex","SOLUSD",1725494867415,[[133.7,23.5827],[133.69,6.238],[133.68,18.7001],[133.65,52.47853448],[133.64,50.8725005]],[[133.75,7.4768],[133.79,38.55345666],[133.81,6.5776],[133.85,77.346097],[133.87,22.5]]]
["bitfinex","SOLUSD",1725494868315,[[133.7,23.5827],[133.69,6.238],[133.68,18.7001],[133.65,52.47853448],[133.64,50.8725005]],[[133.75,7.4768],[133.79,38.55345666],[133.81,6.5776],[133.84,7.493],[133.85,77.346097]]]
["bitfinex","SOLUSD",1725494870737,[[133.7,23.5827],[133.69,6.238],[133.68,18.7001],[133.65,52.47853448],[133.64,50.8725005]],[[133.75,7.4768],[133.79,38.55345666],[133.81,6.5776],[133.83,10.0],[133.84,7.493]]]
["bitfinex","SOLUSD",1725494870934,[[133.7,23.5827],[133.69,6.238],[133.68,18.7001],[133.65,52.47853448],[133.64,50.8725005]],[[133.74,7.4772],[133.79,38.55345666],[133.81,6.5776],[133.83,10.0],[133.84,7.493]]]
["bitfinex","SOLUSD",1725494873037,[[133.7,7.4793],[133.69,6.238],[133.68,18.7001],[133.67,15.6515],[133.65,52.47853448]],[[133.74,7.4772],[133.79,38.55345666],[133.81,6.5776],[133.83,10.0],[133.84,7.493]]]
["bitfinex","SOLUSD",1725494875241,[[133.69,21.30803448],[133.68,87.4],[133.67,15.6515],[133.66,22.5],[133.65,37.4085]],[[133.77,7.4759],[133.79,19.86665666],[133.81,6.5776],[133.82,56.0491],[133.85,67.346097]]]
["bitfinex","SOLUSD",1725494875417,[[133.7,45.0],[133.69,21.30803448],[133.68,37.4],[133.67,15.6515],[133.66,72.5]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.85,37.358]]]
["bitfinex","SOLUSD",1725494875617,[[133.7,45.0],[133.69,21.30803448],[133.68,87.4],[133.67,15.6515],[133.66,22.5]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494876420,[[133.73,7.4777],[133.72,18.6955],[133.7,45.0],[133.69,21.30803448],[133.68,87.4]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494876632,[[133.73,7.4777],[133.72,18.6955],[133.7,45.0],[133.69,21.30803448],[133.68,37.4]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494877238,[[133.73,7.4777],[133.72,18.6955],[133.7,45.0],[133.69,21.30803448],[133.68,87.4]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494879043,[[133.73,7.4777],[133.72,18.6955],[133.7,45.0],[133.69,21.30803448],[133.68,37.4]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494879227,[[133.72,26.1735],[133.7,45.0],[133.69,21.30803448],[133.68,37.4],[115.19,0.09434401]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494879623,[[133.72,26.1735],[133.7,45.0],[133.69,21.30803448],[133.68,87.4],[133.66,22.5]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494880536,[[133.72,26.1735],[133.7,45.0],[133.69,21.30803448],[133.68,37.4],[133.66,72.5]],[[133.77,7.4759],[133.79,19.86665666],[133.81,21.12487653],[133.82,56.0491],[133.84,19.866657]]]
["bitfinex","SOLUSD",1725494880841,[[133.72,26.1735],[133.7,45.0],[133.69,21.30803448],[133.68,87.4],[133.66,22.5]],[[133.77,7.4759],[133.79,19.86665666],[133.8,18.6848],[133.81,21.12487653],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494881046,[[133.73,7.4775],[133.72,18.6955],[133.7,45.0],[133.69,21.30803448],[133.68,87.4]],[[133.77,7.4759],[133.79,19.86665666],[133.8,18.6848],[133.81,21.12487653],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494881543,[[133.69,26.1783],[133.66,6.349],[133.64,50.8725005],[133.6,387.72157149],[133.59,47.4253]],[[133.73,7.4777],[133.78,18.6881],[133.79,19.86665666],[133.81,21.12487653],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494881712,[[133.69,26.1783],[133.66,6.349],[133.65,53.78031083],[133.64,50.8725005],[133.6,387.72157149]],[[133.73,7.4777],[133.78,18.6881],[133.79,19.86665666],[133.81,6.5776],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494881915,[[133.69,26.1783],[133.66,6.349],[133.65,53.78031083],[133.64,50.8725005],[133.61,22.5]],[[133.73,7.4777],[133.78,18.6881],[133.79,19.86665666],[133.81,6.5776],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494882532,[[133.7,1.4956213],[133.69,26.1783],[133.66,6.349],[133.65,53.78031083],[133.64,50.8725005]],[[133.73,7.4777],[133.78,18.6881],[133.79,19.86665666],[133.81,6.5776],[133.82,37.3662]]]
["bitfinex","SOLUSD",1725494883219,[[133.7,1.4956213],[133.69,26.1783],[133.65,53.78031083],[133.64,50.8725005],[133.52,37.04869759]],[[133.73,7.4777],[133.78,18.6881],[133.79,3.31165666],[133.82,37.3662],[135.52,143.2525144]]]
["bitfinex","SOLUSD",1725494883423,[[133.64,0.8725005],[133.63,15.6636],[133.62,6.5275],[133.56,91.35737149],[133.55,257.1]],[[133.73,15.6202],[133.74,6.4718],[133.79,73.18545666],[133.8,7.79993747],[133.81,20.17955537]]]
["bitfinex","SOLUSD",1725494883643,[[133.64,0.8725005],[133.59,15.6636],[133.58,6.5275],[133.56,87.4358],[133.55,257.1]],[[133.72,45.0],[133.73,15.6202],[133.74,6.4718],[133.75,10.0],[133.78,42.67955537]]]
["bitfinex","SOLUSD",1725494883821,[[133.64,0.8725005],[133.59,41.8624],[133.58,6.5275],[133.56,102.50583448],[133.55,257.1]],[[133.65,7.4822],[133.7,18.6992],[133.72,59.55628915],[133.73,15.6202],[133.74,6.4718]]]
["bitfinex","SOLUSD",1725494884023,[[133.64,0.8725005],[133.59,15.6636],[133.58,14.0136],[133.56,18.7174],[133.55,257.1]],[[133.65,7.4822],[133.72,59.55628915],[133.73,15.6202]]]
["bitfinex","SOLUSD",1725494884024,[[133.64,0.8725005],[133.59,15.6636],[133.58,14.0136],[133.56,18.7174],[133.55,257.1]],[[133.65,7.4822],[133.67,15.6202],[133.68,18.702],[133.69,6.4718],[133.71,14.55628915]]]
["bitfinex","SOLUSD",1725494884241,[[133.64,0.8725005],[133.59,15.6636],[133.58,14.0136],[133.56,18.7174],[133.55,272.17003448]],[[133.65,7.4822],[133.67,15.6202],[133.68,18.702],[133.69,6.4718],[133.81,37.35870094]]]
["bitfinex","SOLUSD",1725494884441,[[133.64,0.8725005],[133.59,15.6636],[133.58,14.0136],[133.56,18.7174],[133.55,272.17003448]],[[133.65,7.4822],[133.67,15.6202],[133.68,18.702],[133.69,6.4718],[133.72,82.3943]]]
["bitfinex","SOLUSD",1725494884634,[[133.64,0.8725005],[133.59,23.149],[133.58,6.5275],[133.56,18.7174],[133.55,272.17003448]],[[133.65,7.4822],[133.67,15.6202],[133.68,18.702],[133.69,6.4718],[133.72,82.3943]]]
["bitfinex","SOLUSD",1725494884823,[[133.64,0.8725005],[133.59,15.6636],[133.58,6.5275],[133.55,272.17003448]],[[133.67,15.6202],[133.69,6.4718],[133.72,82.3943]]]
["bitfinex","SOLUSD",1725494884824,[[133.64,0.8725005],[133.59,15.6636],[133.58,6.5275],[133.57,15.07003448],[133.55,361.9585]],[[133.67,15.6202],[133.69,6.4718],[133.71,18.6975],[133.72,82.3943],[133.79,59.8738]]]
["bitfinex","SOLUSD",1725494885031,[[133.64,0.8725005],[133.6,15.07003448],[133.59,15.6636],[133.58,6.5275],[133.57,65.07003448]],[[133.69,6.4718],[133.71,34.3177],[133.72,37.3943],[133.77,10.0],[133.79,59.8738]]]
["bitfinex","SOLUSD",1725494885351,[[133.64,0.8725005],[133.6,15.07003448],[133.59,15.6636],[133.58,6.5275],[133.57,65.07003448]],[[133.69,6.4718],[133.71,34.3177],[133.72,37.3943],[133.77,10.0],[133.79,37.3738]]]
["bitfinex","SOLUSD",1725494885843,[[133.64,0.8725005],[133.63,7.4833],[133.6,33.78173448],[133.59,15.6636],[133.58,6.5275]],[[133.68,7.4805],[133.69,6.4718],[133.71,34.3177],[133.72,37.3943],[133.75,37.3838]]]
["bitfinex","SOLUSD",1725494886045,[[133.64,0.8725005],[133.63,7.4833],[133.61,1.49628866],[133.6,33.78173448],[133.59,65.6636]],[[133.68,7.4805],[133.71,34.3177],[133.72,43.5962],[133.75,37.3838],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725494886426,[[133.64,0.8725005],[133.63,7.4833],[133.61,1.49628866],[133.6,33.78173448],[133.59,65.6636]],[[133.68,7.4805],[133.71,34.3177],[133.72,46.76345644],[133.75,37.3838],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725494886746,[[133.64,0.8725005],[133.63,7.4833],[133.6,33.78173448],[133.59,65.6636],[133.5,7.84314298]],[[133.68,7.4805],[133.71,34.3177],[133.72,46.76345644],[133.75,37.3838],[133.79,44.8668]]]
["bitfinex","SOLUSD",1725494886948,[[133.64,0.8725005],[133.63,7.4833],[133.62,18.709],[133.6,15.07003448],[133.59,65.6636]],[[133.68,7.4805],[133.71,34.3177],[133.72,43.5962],[133.75,37.3838],[133.79,44.8668]]]
["bitfinex","SOLUSD",1725494887752,[[133.64,19.5785005],[133.61,50.0],[133.6,15.07003448],[133.59,15.6636],[133.58,66.4555]],[[133.71,15.6202],[133.72,6.2019],[133.74,18.693],[133.75,37.3838],[133.79,47.3738]]]
["bitfinex","SOLUSD",1725494887958,[[133.64,19.5785005],[133.59,15.6636],[133.58,66.4555]],[[133.71,15.6202],[133.72,6.2019],[133.74,18.693],[133.75,37.3838],[133.79,47.3738]]]
["bitfinex","SOLUSD",1725494887959,[[133.64,0.8725005],[133.59,15.6636],[133.58,25.2426],[133.55,294.5385],[133.54,50.0]],[[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,13.23120667],[133.75,37.3838]]]
["bitfinex","SOLUSD",1725494888136,[[133.64,0.8725005],[133.6,7.4848],[133.59,15.6636],[133.58,25.2426],[133.56,15.07003448]],[[133.65,7.4822],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,13.23120667]]]
["bitfinex","SOLUSD",1725494889256,[[133.64,0.8725005],[133.6,7.4848],[133.59,15.6636],[133.58,25.2426],[133.53,443.744]],[[133.65,7.4822],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,13.23120667]]]
["bitfinex","SOLUSD",1725494889459,[[133.64,0.8725005],[133.6,7.4848],[133.59,15.6636],[133.58,25.2426],[133.57,15.07003448]],[[133.65,7.4822],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,13.23120667]]]
["bitfinex","SOLUSD",1725494890530,[[133.64,0.8725005],[133.61,7.484],[133.6,18.7118],[133.59,15.6636],[133.58,6.5275]],[[133.66,7.4817],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,3.23120667]]]
["bitfinex","SOLUSD",1725494893162,[[133.64,0.8725005],[133.62,7.4836],[133.6,18.7118],[133.59,30.73363448],[133.58,6.5275]],[[133.67,7.4812],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,3.23120667]]]
["bitfinex","SOLUSD",1725494893345,[[133.64,0.8725005],[133.63,7.4833],[133.6,18.7118],[133.59,30.73363448],[133.58,6.5275]],[[133.67,7.4812],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,3.23120667]]]
["bitfinex","SOLUSD",1725494893965,[[133.64,0.8725005],[133.63,7.4833],[133.62,18.7093],[133.59,30.73363448],[133.58,43.9555]],[[133.68,7.4807],[133.7,18.6994],[133.71,15.6202],[133.72,43.596],[133.74,3.23120667]]]
["bitfinex","SOLUSD",1725494894456,[[133.64,8.3552005],[133.62,18.7093],[133.61,15.07003448],[133.59,65.6636],[133.58,43.9555]],[[133.69,7.48],[133.71,15.6202],[133.72,6.2019],[133.73,18.6953],[133.74,21.93060667]]]
["bitfinex","SOLUSD",1725494894633,[[133.64,8.3552005],[133.62,18.7093],[133.61,15.07003448],[133.59,65.6636],[133.58,66.4555]],[[133.69,7.48],[133.71,15.6202],[133.72,6.2019],[133.73,18.6953],[133.74,3.23120667]]]
["bitfinex","SOLUSD",1725494895030,[[133.64,8.3552005],[133.62,18.7093],[133.61,15.07003448],[133.59,65.6636],[133.58,66.4555]],[[133.69,7.48],[133.71,15.6202],[133.72,6.2019],[133.73,18.6953],[133.74,18.85140667]]]
["bitfinex","SOLUSD",1725494895463,[[133.64,0.8725005],[133.61,65.07003448],[133.59,83.1436],[133.58,37.428],[133.51,261.89407199]],[[133.71,7.479],[133.74,18.85140667],[133.8,10.0],[133.85,37.93103047],[133.86,50.0]]]
["bitfinex","SOLUSD",1725494895663,[[133.65,45.0],[133.64,23.5077005],[133.63,15.07003448],[133.62,38.91401938],[133.61,50.0]],[[133.85,37.93103047],[133.86,50.0]]]
["bitfinex","SOLUSD",1725494895664,[[133.65,45.0],[133.64,23.5077005],[133.63,15.07003448],[133.62,38.91401938],[133.61,50.0]],[[133.75,15.4961],[133.76,25.0772],[133.82,47.3644],[133.85,7.493],[133.86,50.0]]]
["bitfinex","SOLUSD",1725494895869,[[133.67,7.481],[133.66,1.49590816],[133.65,63.7046],[133.64,23.5077005],[133.63,15.07003448]],[[133.71,7.4789],[133.75,15.4961],[133.76,25.0772],[133.8,10.0],[133.82,37.3644]]]
["bitfinex","SOLUSD",1725494896179,[[133.68,1.4959101],[133.67,7.481],[133.65,63.7046],[133.64,23.5077005],[133.63,15.07003448]],[[133.71,7.4789],[133.75,15.4961],[133.76,25.0772],[133.8,10.0],[133.82,37.3644]]]
["bitfinex","SOLUSD",1725494896363,[[133.69,1.49589022],[133.67,18.7023],[133.65,60.07003448],[133.64,73.5077005],[133.62,59.9181]],[[133.75,15.4961],[133.76,25.0772],[133.82,47.3644],[133.85,22.5],[133.86,7.493]]]
["bitfinex","SOLUSD",1725494896572,[[133.69,1.49589022],[133.68,45.0],[133.66,37.4077],[133.65,15.07003448],[133.64,73.5077005]],[[133.74,7.4775],[133.75,15.4961],[133.76,6.3862],[133.79,56.0601],[133.81,29.998774]]]
["bitfinex","SOLUSD",1725494896752,[[133.69,18.6992],[133.68,45.0],[133.67,15.07003448],[133.66,37.4077],[133.64,96.0077005]],[[133.75,7.4767],[133.76,6.3862],[133.78,15.2271],[133.79,18.6863],[133.9,50.0]]]
["bitfinex","SOLUSD",1725494896953,[[133.7,46.49543326],[133.69,33.76923448],[133.68,45.0],[133.66,87.4077],[133.64,46.0077005]],[[133.76,7.4762],[133.78,15.2271],[133.79,18.6863],[133.8,9.86759643],[133.86,10.0]]]
["bitfinex","SOLUSD",1725494897149,[[133.72,7.4781],[133.71,20.19191217],[133.7,45.0],[133.69,15.07003448],[133.68,50.0]],[[133.8,6.6022],[133.81,15.2271],[133.82,56.047],[133.86,10.0],[133.9,7.493]]]
["bitfinex","SOLUSD",1725494897454,[[133.73,52.4776],[133.71,40.4781],[133.7,45.0],[133.69,15.07003448],[133.68,50.0]],[[133.77,7.4756],[133.8,6.6022],[133.81,15.2271],[133.82,71.2741],[133.88,10.0]]]
["bitfinex","SOLUSD",1725494897657,[[133.73,63.6932],[133.71,36.85153448],[133.7,37.3971],[133.68,72.5],[133.66,47.4077]],[[133.8,6.6022],[133.81,15.2271],[133.82,37.1392112],[133.88,10.0],[133.89,7.493]]]
["bitfinex","SOLUSD",1725494897858,[[133.75,15.07003448],[133.74,1.49494935],[133.73,45.0],[133.72,50.0],[133.71,21.7815]],[[133.81,15.2271],[133.84,6.1335],[133.91,10.0],[133.94,7.493],[133.96,50.0]]]
["bitfinex","SOLUSD",1725494898055,[[133.76,46.49469843],[133.75,37.63475172],[133.72,50.0],[133.71,44.2815],[133.7,75.03185172]],[[133.86,15.7167],[133.87,6.5431],[133.88,3.29639553],[133.93,10.0],[133.95,5.62124934]]]
["bitfinex","SOLUSD",1725494898366,[[133.78,7.4749],[133.77,20.18210611],[133.76,45.0],[133.75,37.63475172],[133.74,50.0]],[[133.84,7.4716],[133.86,15.7167],[133.87,6.5431],[133.88,33.9011],[133.93,17.80807302]]]
["bitfinex","SOLUSD",1725494898544,[[133.79,8.96869195],[133.77,18.6875],[133.76,45.0],[133.75,37.63475172],[133.74,50.0]],[[133.86,23.1876],[133.87,6.5431],[133.88,33.9011],[133.93,7.80807302],[133.95,32.5]]]
["bitfinex","SOLUSD",1725494898752,[[133.8,1.49444874],[133.79,7.4742],[133.78,22.4089],[133.77,18.6875],[133.76,45.0]],[[133.85,7.4712],[133.87,6.5431],[133.88,18.674],[133.9,15.7167],[133.93,7.80807302]]]
["bitfinex","SOLUSD",1725494898954,[[133.8,1.49444874],[133.79,7.4742],[133.78,22.4089],[133.77,18.6875],[133.76,45.0]],[[133.85,7.4712],[133.87,6.5431],[133.88,18.674],[133.9,15.7167],[133.93,17.80807302]]]
["bitfinex","SOLUSD",1725494899180,[[133.79,7.4742],[133.78,22.4089],[133.77,18.6875],[133.76,45.0],[133.51,42.34347657]],[[133.84,7.4717],[133.87,6.5431],[133.88,18.674],[133.9,15.7167],[133.93,17.80807302]]]
["bitfinex","SOLUSD",1725494899468,[[133.79,7.4742],[133.78,22.4089],[133.77,18.6875],[133.76,45.0],[133.64,387.84902122]],[[133.84,7.4717],[133.87,6.5431],[133.88,18.674],[133.9,15.7167],[133.93,17.80807302]]]
["bitfinex","SOLUSD",1725494899673,[[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,95.0]],[[133.9,15.7167],[133.93,17.80807302]]]
["bitfinex","SOLUSD",1725494899674,[[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,95.0]],[[133.86,7.471],[133.9,15.7167],[133.91,24.7971],[133.93,7.80807302],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494899875,[[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.74,109.8852]],[[133.86,7.471],[133.9,15.7167],[133.91,24.7971],[133.93,7.80807302],[133.95,10.0]]]
["bitfinex","SOLUSD",1725494900082,[[133.8,7.4738],[133.79,18.6847],[133.78,22.4089],[133.75,37.63475172],[133.74,109.8852]],[[133.86,7.471],[133.9,15.7167],[133.91,24.7971],[133.95,10.0],[134.01,295.43452725]]]
["bitfinex","SOLUSD",1725494900373,[[133.8,7.4738],[133.79,18.6847],[133.78,22.4089],[133.76,50.0],[133.75,37.63475172]],[[133.86,7.471],[133.9,15.7167],[133.91,27.99157852],[133.95,10.0],[134.01,295.43452725]]]
["bitfinex","SOLUSD",1725494900577,[[133.79,26.159],[133.78,22.4089],[133.73,50.0],[133.7,37.3971],[133.69,10.0]],[[133.9,15.7167],[133.91,27.99157852],[133.93,10.0],[133.98,50.0],[134.01,257.8]]]
["bitfinex","SOLUSD",1725494900750,[[133.79,26.159],[133.78,22.4089],[133.73,87.63475172],[133.7,37.3971],[133.69,10.0]],[[133.9,15.7167],[133.91,27.99157852],[133.93,10.0],[133.98,50.0],[134.0,22.5]]]
["bitfinex","SOLUSD",1725494900950,[[133.79,18.6847],[133.78,29.8838],[133.73,87.63475172],[133.7,37.3971],[133.69,10.0]],[[133.89,63.6732],[133.9,15.7167],[133.91,9.32217852],[133.92,7.80796211],[133.93,10.0]]]
["bitfinex","SOLUSD",1725494902151,[[133.79,18.6847],[133.78,29.8838],[133.73,87.63475172],[133.7,37.3971],[133.69,10.0]],[[133.89,63.6732],[133.9,15.7167],[133.91,9.32217852],[133.92,7.80796211],[133.93,39.970664]]]
["bitfinex","SOLUSD",1725494902353,[[133.79,18.6847],[133.78,29.8838],[133.73,87.63475172],[133.7,37.3971],[133.69,10.0]],[[133.83,7.4721],[133.89,63.6732],[133.9,15.7167],[133.91,9.32217852],[133.92,7.80796211]]]
["bitfinex","SOLUSD",1725494903958,[[133.79,18.6847],[133.78,29.8838],[133.73,87.63475172],[133.7,75.03185172],[133.69,10.0]],[[133.83,7.4721],[133.89,63.6732],[133.9,15.7167],[133.91,9.32217852],[133.92,7.80796211]]]
["bitfinex","SOLUSD",1725494904679,[[133.8,46.49450249],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,50.0]],[[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,7.80796211],[133.93,37.3351]]]
["bitfinex","SOLUSD",1725494904978,[[133.8,46.49450249],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,50.0]],[[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.93,37.3351],[134.79,71.34240698]]]
["bitfinex","SOLUSD",1725494905155,[[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,50.0]],[[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.93,37.3351],[133.95,39.965283]]]
["bitfinex","SOLUSD",1725494905785,[[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.76,50.0]],[[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933],[133.93,37.3351]]]
["bitfinex","SOLUSD",1725494906457,[[133.8,52.4733],[133.79,18.6847],[133.78,22.4089],[133.77,37.63475172],[133.74,87.3852]],[[133.85,7.4714],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494907078,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,87.63475172]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494907577,[[133.82,1.49418993],[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494907968,[[133.82,8.96678993],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,87.63475172]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494908366,[[133.82,7.4726],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,87.63475172]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494909078,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.77,87.63475172]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494909393,[[133.82,1.49419747],[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494911964,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[130.66,14.85810717]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494912291,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[130.68,6.43809795]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494912583,[[133.82,1.4941531],[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494913587,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[115.31,386.65]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494914001,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.62,60.01287149]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494914974,[[133.82,1.49415374],[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494915164,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[115.27,108.50550964]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494915464,[[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089],[133.32,62.74545713]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494915660,[[133.82,1.49415158],[133.81,7.4731],[133.8,45.0],[133.79,18.6847],[133.78,22.4089]],[[133.86,7.4706],[133.89,18.6732],[133.9,15.7167],[133.91,6.1277],[133.92,3.21473933]]]
["bitfinex","SOLUSD",1725494916090,[[133.83,8.96623122],[133.81,18.6821],[133.8,45.0],[133.79,87.63475172],[133.78,22.4089]],[[133.91,6.1277],[133.92,21.88323933],[133.94,15.6134],[133.99,10.0],[134.01,257.8]]]
["bitfinex","SOLUSD",1725494916262,[[133.83,7.4721],[133.81,18.6821],[133.8,45.0],[133.79,87.63475172],[133.78,22.4089]],[[133.88,7.4697],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494916878,[[133.84,7.4715],[133.81,18.6821],[133.8,45.0],[133.79,87.63475172],[133.78,22.4089]],[[133.88,7.4697],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.98,29.959776]]]
["bitfinex","SOLUSD",1725494919275,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.78,22.4089],[133.77,125.00985172]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494921986,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.78,22.4089],[133.77,125.00985172]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494922197,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.79,87.63475172],[133.78,22.4089]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494923477,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.79,50.0],[133.78,22.4089]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494924889,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.79,50.0],[133.78,22.4089]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494926575,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.79,50.0],[133.78,22.4089]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494928069,[[133.83,7.472],[133.81,18.6821],[133.8,45.0],[133.79,65.04352486],[133.78,22.4089]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494929170,[[133.83,23.1987],[133.81,18.6821],[133.8,45.0],[133.79,65.04352486],[133.78,6.5263]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494929986,[[133.83,23.1987],[133.81,33.72562486],[133.8,45.0],[133.79,50.0],[133.78,6.5263]],[[133.87,7.4699],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494930191,[[133.84,7.4715],[133.83,34.4068],[133.81,15.04352486],[133.8,45.0],[133.79,50.0]],[[133.88,7.4695],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494932994,[[133.85,1.49385122],[133.84,7.4715],[133.83,34.4068],[133.81,15.04352486],[133.8,45.0]],[[133.88,7.4695],[133.92,21.88323933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494935498,[[133.83,34.4068],[133.82,7.4722],[133.81,15.04352486],[133.8,45.0],[133.77,37.3751]],[[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494935797,[[133.84,45.0],[133.83,41.8785],[133.81,15.04352486],[133.8,45.0],[133.77,37.3751]],[[133.87,7.47],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494936003,[[133.84,52.4715],[133.83,34.4068],[133.81,15.04352486],[133.77,37.3751],[133.59,44.98]],[[133.87,7.47],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494936289,[[133.84,52.4715],[133.83,34.4068],[133.81,15.04352486],[133.77,37.3751],[133.59,60.66628597]],[[133.87,7.47],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494936798,[[133.84,52.4715],[133.83,34.4068],[133.81,15.04352486],[133.77,37.3751],[133.7,492.09768198]],[[133.87,7.47],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494937899,[[133.83,41.8788],[133.77,37.3751],[133.7,484.60168198],[133.49,39.21571492],[133.44,71.36654573]],[[133.87,7.47],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494938104,[[133.83,34.4068],[133.77,37.3751],[133.7,484.60168198],[133.49,39.21571492],[133.44,71.36654573]],[[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494938105,[[133.83,34.4068],[133.79,65.04352486],[133.77,37.3751],[133.75,32.5],[133.7,484.60168198]],[[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494938392,[[133.83,41.8789],[133.79,65.04352486],[133.77,37.3751],[133.75,32.5],[133.7,484.60168198]],[[133.87,7.4702],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494940785,[[133.83,41.8789],[133.79,65.04352486],[133.77,37.3751],[133.75,10.0],[133.7,484.60168198]],[[133.87,7.4702],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494940971,[[133.83,41.8789],[133.79,65.04352486],[133.77,37.3751],[133.75,32.5],[133.7,484.60168198]],[[133.87,7.4702],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494941769,[[133.83,15.7267],[133.81,7.4727],[133.8,18.6835],[133.77,37.3751],[133.76,50.0]],[[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748],[134.01,330.3]]]
["bitfinex","SOLUSD",1725494942083,[[133.81,7.4727],[133.8,18.6835],[133.77,37.3751],[133.76,50.0]],[[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748],[134.01,330.3]]]
["bitfinex","SOLUSD",1725494942084,[[133.81,7.4727],[133.8,18.6835],[133.79,16.0282],[133.77,52.41862486],[133.76,50.0]],[[133.86,7.4709],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494942279,[[133.81,7.4727],[133.8,18.6835],[133.79,16.0282],[133.77,52.41862486],[133.76,50.0]],[[133.85,7.4711],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494942683,[[133.82,1.49425988],[133.81,7.4727],[133.8,18.6835],[133.79,16.0282],[133.77,52.41862486]],[[133.85,7.4711],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494943000,[[133.82,26.1543],[133.79,31.07172486],[133.78,56.5263],[133.77,37.3751],[133.74,69.8852]],[[133.86,7.4706],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494943604,[[133.82,26.1543],[133.79,31.07172486],[133.78,56.5263],[133.77,37.3751],[133.74,69.8852]],[[133.86,7.4706],[133.9,18.6708],[133.92,17.8167428],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494945597,[[133.83,8.96614925],[133.82,18.6817],[133.79,31.07172486],[133.78,56.5263],[133.77,97.54919944]],[[133.87,7.4701],[133.9,18.6708],[133.92,17.8167428],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494945797,[[133.83,8.96614925],[133.82,18.6817],[133.79,31.07172486],[133.78,56.5263],[133.77,97.54919944]],[[133.87,7.4701],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494946094,[[133.83,8.96614925],[133.82,18.6817],[133.79,31.07172486],[133.78,56.5263],[133.77,97.54919944]],[[133.87,7.4701],[133.9,18.6708],[133.92,17.8198564],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494946507,[[133.83,8.96614925],[133.82,18.6817],[133.79,31.07172486],[133.78,56.5263],[133.77,97.54919944]],[[133.87,7.4701],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494946686,[[133.84,45.0],[133.83,8.96614925],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282]],[[133.87,7.4701],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494946887,[[133.84,45.0],[133.83,7.4721],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282]],[[133.87,7.4701],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494947084,[[133.83,7.4721],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282],[115.31,386.65]],[[133.87,7.4701],[133.9,18.6708],[133.92,3.21473933],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494947288,[[133.83,7.4721],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282],[133.71,5.22331685]],[[133.87,7.4701],[133.9,18.6708],[133.92,17.82064148],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494947688,[[133.83,7.4721],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282],[133.77,37.3751]],[[133.87,7.4701],[133.9,18.6708],[133.92,17.82064148],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494949696,[[133.83,7.4721],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282],[133.77,37.3751]],[[133.87,7.4701],[133.9,18.6708],[133.92,17.82105584],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494950401,[[133.84,53.96530108],[133.82,18.6817],[133.81,15.04352486],[133.79,16.0282],[133.77,37.3751]],[[133.88,7.4694],[133.9,18.6708],[133.92,17.82105584],[133.93,37.3351],[133.94,22.1748]]]
["bitfinex","SOLUSD",1725494950584,[[133.86,18.6761],[133.85,1.49387978],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.92,14.60631651],[133.93,18.6669],[133.94,22.1748],[134.0,37.314],[134.01,10.0]]]
["bitfinex","SOLUSD",1725494950776,[[133.87,7.4697],[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.91,7.468],[133.94,22.1748],[134.0,37.314],[134.01,10.0],[134.06,307.8]]]
["bitfinex","SOLUSD",1725494951193,[[133.87,7.4697],[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.91,7.468],[133.94,22.1748],[134.0,37.314],[134.01,39.952909],[134.05,22.5]]]
["bitfinex","SOLUSD",1725494951393,[[133.87,7.4697],[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.91,7.468],[133.94,25.3359549],[134.0,37.314],[134.01,39.952909],[134.05,22.5]]]
["bitfinex","SOLUSD",1725494952285,[[133.87,7.4697],[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.91,7.468],[133.94,25.3359549],[133.96,55.9898],[134.0,37.314],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494953611,[[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879],[133.74,264.596]],[[133.92,7.4672],[133.94,25.3359549],[133.96,55.9898],[134.0,37.314],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494954780,[[133.87,7.4697],[133.86,18.6761],[133.84,45.0],[133.83,31.60762486],[133.82,6.0879]],[[133.91,7.4678],[133.94,25.3359549],[133.96,55.9898],[134.0,37.314],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494957410,[[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.79,50.0],[133.76,22.5]],[[133.89,7.469],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0],[134.0,37.314]]]
["bitfinex","SOLUSD",1725494957580,[[133.84,7.4712],[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.8,15.04352486]],[[133.89,7.469],[133.92,18.668],[133.94,25.3359549],[133.95,5.61721958],[133.96,37.3263]]]
["bitfinex","SOLUSD",1725494958188,[[133.85,7.471],[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.8,15.04352486]],[[133.89,7.469],[133.92,18.668],[133.94,25.3359549],[133.95,5.61721958],[133.96,37.3263]]]
["bitfinex","SOLUSD",1725494958796,[[133.85,7.471],[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.8,15.04352486]],[[133.89,7.469],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725494959298,[[133.84,7.4715],[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.8,15.04352486]],[[133.88,7.4694],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494961807,[[133.84,7.4715],[133.83,35.2434],[133.82,6.0879],[133.81,37.3659],[133.8,15.04352486]],[[133.88,7.4694],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494964916,[[133.85,7.4709],[133.83,35.2434],[133.82,21.13142486],[133.81,37.3659],[133.71,400.44088834]],[[133.89,7.4689],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494965096,[[133.85,7.4709],[133.83,35.2434],[133.82,21.13142486],[133.81,37.3659],[133.72,11.00188774]],[[133.89,7.4689],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494965298,[[133.85,7.4709],[133.83,35.2434],[133.82,21.13142486],[133.81,37.3659],[133.72,37.2164845]],[[133.89,7.4689],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494965616,[[133.86,1.49377017],[133.85,7.4709],[133.83,35.2434],[133.82,21.13142486],[133.81,37.3659]],[[133.89,7.4689],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494966895,[[133.86,8.96417017],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486],[133.81,87.3659]],[[133.9,7.4684],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494967109,[[133.86,7.4704],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486],[133.81,87.3659]],[[133.9,7.4684],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494967419,[[133.87,1.49366896],[133.86,7.4704],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486]],[[133.9,7.4684],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494967605,[[133.86,7.4704],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486],[133.78,1.49368387]],[[133.9,7.4684],[133.92,18.668],[133.94,25.3359549],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494967796,[[133.86,7.4704],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486],[133.78,1.49368387]],[[133.9,7.4684],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494969520,[[133.87,7.4698],[133.85,18.6773],[133.83,16.5641],[133.82,21.13142486],[133.78,1.49368387]],[[133.91,7.4679],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494971626,[[133.88,7.4693],[133.87,18.6745],[133.84,52.39972486],[133.83,66.5641],[133.82,6.0879]],[[133.92,7.4672],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494974013,[[133.88,7.4693],[133.87,18.6745],[133.84,52.39972486],[133.83,66.5641],[133.82,6.0879]],[[133.91,7.4677],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494974322,[[133.87,26.1442],[133.84,52.39972486],[133.83,66.5641],[133.82,6.0879],[133.74,264.94314298]],[[133.91,7.4677],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494974525,[[133.87,26.1442],[133.84,52.39972486],[133.83,16.5641],[133.82,6.0879],[133.81,87.3659]],[[133.91,7.4677],[133.94,25.3359549],[133.95,18.6649],[133.96,37.3263],[134.01,39.952909]]]
["bitfinex","SOLUSD",1725494975028,[[133.86,7.4703],[133.83,16.5641],[133.82,6.0879],[133.81,37.3659],[133.79,50.0]],[[133.9,7.4682],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494975228,[[133.86,7.4703],[133.84,18.6776],[133.83,16.5641],[133.82,6.0879],[133.81,52.40942486]],[[133.93,18.6665],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494975606,[[133.86,7.4703],[133.84,18.6776],[133.83,16.5641],[133.82,6.0879],[133.81,52.40942486]],[[133.9,7.4686],[133.93,18.6665],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494976104,[[133.84,18.6776],[133.83,16.5641],[133.82,6.0879],[133.81,37.3659],[133.77,120.04919944]],[[133.88,7.4697],[133.93,18.6665],[133.94,25.3359549],[133.96,37.3263],[133.99,10.0]]]
["bitfinex","SOLUSD",1725494976305,[[133.83,7.4719],[133.81,18.6824],[133.79,16.4233],[133.78,6.6005],[133.77,87.3751]],[[133.91,18.6696],[133.93,37.335],[133.94,25.3359549],[133.96,37.3263],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494976505,[[133.81,18.6824],[133.79,31.46682486],[133.78,6.6005],[133.77,87.3751],[133.74,257.1]],[[133.91,18.6696],[133.93,37.335],[133.94,25.3359549],[133.96,37.3263],[133.97,10.0]]]
["bitfinex","SOLUSD",1725494976713,[[133.79,16.4233],[133.78,56.6005],[133.77,37.3751],[133.74,267.1],[133.73,3.92157149]],[[133.9,15.9285],[133.91,18.6696],[133.93,37.335],[133.94,9.7225549],[133.96,37.3263]]]
["bitfinex","SOLUSD",1725494976930,[[133.83,7.472],[133.79,16.4233],[133.78,71.64402486],[133.77,37.3751],[133.74,267.1]],[[133.88,7.4694],[133.9,15.9285],[133.91,18.6696],[133.92,5.61831056],[133.93,37.335]]]
["bitfinex","SOLUSD",1725494977108,[[133.83,7.472],[133.79,16.4233],[133.78,71.64402486],[133.77,37.3751],[133.75,23.80159666]],[[133.88,7.4694],[133.9,15.9285],[133.91,18.6696],[133.93,37.335],[134.79,232.53950018]]]
["bitfinex","SOLUSD",1725494977606,[[133.83,7.472],[133.79,16.4233],[133.78,71.64402486],[133.77,37.3751],[133.75,23.80159666]],[[133.88,7.4694],[133.9,15.9285],[133.91,18.6696],[133.93,37.335],[134.23,46.7715372]]]
["bitfinex","SOLUSD",1725494978436,[[133.83,7.472],[133.82,18.681],[133.79,16.4233],[133.78,71.64402486],[133.77,37.3751]],[[133.88,7.4694],[133.9,15.9285],[133.91,18.6696],[133.93,37.335],[134.23,46.7715372]]]
["bitfinex","SOLUSD",1725494978634,[[133.82,18.681],[133.8,65.04352486],[133.79,16.4233],[133.78,6.6005],[133.77,97.54919944]],[[133.89,7.4688],[133.9,15.9285],[133.94,28.3881549],[133.99,10.0],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494978813,[[133.83,45.0],[133.82,18.681],[133.8,65.04352486],[133.79,16.4233],[133.78,6.6005]],[[133.89,7.4688],[133.9,15.9285],[133.94,28.3881549],[133.99,10.0],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494979227,[[133.84,18.6782],[133.83,45.0],[133.82,65.04352486],[133.81,37.3662],[133.79,16.4233]],[[133.9,15.9285],[133.94,28.3881549],[133.99,10.0],[134.01,29.952909],[134.04,74.45639771]]]
["bitfinex","SOLUSD",1725494979424,[[133.86,7.47],[133.85,45.0],[133.84,35.21555374],[133.83,45.0],[133.82,50.0]],[[133.91,7.4678],[133.93,15.9285],[133.94,28.3881549],[133.95,5.6178384],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494979626,[[133.86,7.47],[133.85,45.0],[133.84,33.72172486],[133.82,50.0],[133.74,261.02157149]],[[133.91,7.4678],[133.93,15.9285],[133.94,28.3881549],[134.0,47.314],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494979935,[[133.86,7.47],[133.85,45.0],[133.84,33.72172486],[133.82,50.0],[133.75,27.72316815]],[[133.91,7.4678],[133.93,15.9285],[133.94,28.3881549],[134.0,47.314],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494980323,[[133.87,8.96334115],[133.85,45.0],[133.84,33.72172486],[133.82,50.0],[133.78,10.0]],[[133.92,7.4672],[133.93,15.9285],[133.94,28.3881549],[134.0,37.314],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494980531,[[133.87,8.96334115],[133.85,45.0],[133.84,56.74552486],[133.82,50.0],[133.78,10.0]],[[133.92,7.4672],[133.93,15.9285],[133.94,28.3881549],[134.0,37.314],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494981037,[[133.88,8.96276887],[133.86,18.6754],[133.85,45.0],[133.84,38.06732486],[133.82,50.0]],[[133.93,23.3951],[133.94,9.7225549],[133.97,18.6614],[134.0,37.314],[134.01,29.952909]]]
["bitfinex","SOLUSD",1725494981246,[[133.88,7.4692],[133.86,18.6754],[133.85,45.0],[133.84,38.06732486],[133.82,50.0]],[[133.92,7.4672],[133.93,15.9285],[133.94,9.7225549],[133.97,18.6614],[134.0,37.314]]]
["bitfinex","SOLUSD",1725494983428,[[133.89,7.4687],[133.86,18.6754],[133.85,45.0],[133.84,38.06732486],[133.82,72.5]],[[133.93,23.3952],[133.94,9.7225549],[133.97,18.6614],[134.0,37.314],[134.04,59.8042]]]
["bitfinex","SOLUSD",1725494983627,[[133.88,7.4692],[133.86,18.6754],[133.85,45.0],[133.84,38.06732486],[133.82,72.5]],[[133.93,23.3952],[133.94,9.7225549],[133.97,18.6614],[134.0,37.314],[134.04,59.8042]]]
["bitfinex","SOLUSD",1725494983943,[[133.88,7.4692],[133.86,18.6754],[133.85,45.0],[133.84,38.06732486],[133.82,72.5]],[[133.93,23.3952],[133.94,9.7225549],[133.97,18.6614],[134.0,60.7092],[134.04,59.8042]]]
["bitfinex","SOLUSD",1725494985020,[[133.89,7.4687],[133.86,18.6754],[133.85,45.0],[133.84,75.42292486],[133.82,72.5]],[[133.93,23.3952],[133.94,9.7225549],[133.97,18.6614],[134.0,60.7092],[134.04,59.8042]]]
["bitfinex","SOLUSD",1725494985238,[[133.89,7.4687],[133.88,18.6728],[133.85,45.0],[133.84,125.42292486],[133.82,22.5]],[[133.93,15.9285],[133.94,17.1886549],[133.97,18.6614],[134.0,37.314],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494985830,[[133.89,7.4687],[133.88,18.6728],[133.85,45.0],[133.84,125.42292486],[133.82,22.5]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494986839,[[133.88,18.6728],[133.85,45.0],[133.84,125.42292486],[133.82,22.5]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494986840,[[133.88,26.142],[133.85,45.0],[133.84,125.42292486],[133.82,22.5],[133.45,24.30768782]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494987014,[[133.88,26.142],[133.85,45.0],[133.84,125.42292486],[133.82,22.5],[133.44,24.30768782]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494987215,[[133.88,26.142],[133.85,45.0],[133.84,125.42292486],[133.82,22.5],[133.77,64.09567093]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494987515,[[133.88,26.142],[133.85,45.0],[133.84,125.42292486],[133.82,22.5],[133.77,60.17409944]],[[133.93,23.395],[133.94,9.7225549],[133.97,18.6614],[134.0,55.9754],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725494988328,[[133.87,7.4698],[133.85,63.6767],[133.84,60.3794],[133.83,15.04352486],[133.82,50.0]],[[133.91,7.4677],[133.93,15.9285],[133.94,9.7225549],[133.95,18.6641],[134.0,55.9754]]]
["bitfinex","SOLUSD",1725494989249,[[133.87,7.4698],[133.85,63.6767],[133.84,60.3794],[133.83,15.04352486],[133.8,50.0]],[[133.91,7.4677],[133.93,15.9285],[133.94,9.7225549],[133.95,18.6641],[134.0,55.9754]]]
["bitfinex","SOLUSD",1725494989621,[[133.87,7.4698],[133.85,63.6767],[133.84,60.3794],[133.83,15.04352486],[133.82,50.0]],[[133.91,7.4677],[133.93,15.9285],[133.94,9.7225549],[133.95,18.6641],[134.0,55.9754]]]
["bitfinex","SOLUSD",1725494990047,[[133.87,7.4698],[133.85,63.6767],[133.84,60.3794],[133.83,15.04352486],[133.82,50.0]],[[133.92,7.4672],[133.93,15.9285],[133.94,9.7225549],[133.95,18.6641],[134.0,55.9754]]]
["bitfinex","SOLUSD",1725494991552,[[133.87,7.4698],[133.85,63.6767],[133.84,60.3794],[133.83,15.04352486],[133.8,50.0]],[[133.91,7.4679],[133.93,15.9285],[133.94,9.7225549],[133.95,18.6641],[134.0,65.9754]]]
["bitfinex","SOLUSD",1725494992225,[[133.92,7.4669],[133.91,18.6687],[133.89,15.04352486],[133.88,1.4937218],[133.87,37.3477]],[[133.94,3.1611549],[133.96,6.4273],[133.97,15.1708],[134.0,18.6614],[134.01,18.6564]]]
["bitfinex","SOLUSD",1725494992430,[[133.93,1.49325016],[133.91,18.6687],[133.9,7.4681],[133.89,15.04352486],[133.85,95.0]],[[133.95,7.4655],[133.96,6.4273],[133.97,15.1708],[134.0,5.61653057],[134.01,18.6564]]]
["bitfinex","SOLUSD",1725494992647,[[133.89,7.4687],[133.88,18.673],[133.85,45.0],[133.84,60.3794],[133.83,50.0]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.99,26.45405807],[134.0,5.61653057]]]
["bitfinex","SOLUSD",1725494992949,[[133.89,7.4687],[133.88,18.673],[133.85,45.0],[133.84,75.42292486],[133.83,50.0]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725494993319,[[133.89,7.4687],[133.88,18.673],[133.85,95.0],[133.84,75.42292486],[133.82,22.5]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725494993521,[[133.89,7.4687],[133.88,18.673],[133.85,45.0],[133.84,75.42292486],[133.83,50.0]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725494993733,[[133.88,18.673],[133.85,45.0],[133.84,75.42292486]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725494993734,[[133.9,7.4682],[133.88,18.673],[133.85,95.0],[133.84,75.42292486],[133.81,47.3662]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725494993949,[[133.9,7.4682],[133.88,18.673],[133.85,45.0],[133.84,75.42292486],[133.83,50.0]],[[133.94,7.466],[133.96,6.4273],[133.97,15.1708],[133.98,5.61653057],[133.99,26.45405807]]]
["bitfinex","SOLUSD",1725495000562,[[133.88,18.673],[133.84,60.3794],[133.81,87.3662],[133.78,1.30120255],[133.77,13.92157149]],[[133.96,6.4273],[133.97,33.8324],[133.98,5.61653057],[133.99,7.79525807],[134.01,47.3132]]]
["bitfinex","SOLUSD",1725495000848,[[133.88,18.673],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.78,1.30120255]],[[133.92,7.4671],[133.96,6.4273],[133.97,33.8324],[133.98,5.61653057],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495001154,[[133.88,18.673],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.78,1.30120255]],[[133.92,7.4671],[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.65,78.82461908]]]
["bitfinex","SOLUSD",1725495001731,[[133.88,26.1419],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0],[133.81,37.3662]],[[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.06,303.14883292],[134.08,50.0]]]
["bitfinex","SOLUSD",1725495002047,[[133.88,26.1419],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0],[133.81,37.3662]],[[133.93,7.4666],[133.96,6.4273],[133.97,33.8324],[133.98,5.61626842],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495002230,[[133.89,7.4686],[133.88,18.673],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4666],[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495002625,[[133.9,1.49342199],[133.89,7.4686],[133.88,18.673],[133.85,15.04352486],[133.84,60.3794]],[[133.93,7.4666],[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495003248,[[133.89,7.4686],[133.88,18.673],[133.85,15.04352486],[133.84,60.3794],[133.62,39.21571492]],[[133.94,7.4661],[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495003465,[[133.9,7.4682],[133.88,18.673],[133.87,15.04352486],[133.84,60.3794],[133.76,7.496]],[[133.95,7.4655],[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495003751,[[133.91,8.96083275],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.84,60.3794]],[[133.96,6.4273],[133.97,33.8324],[133.99,7.79525807],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495003752,[[133.91,8.96083275],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.84,120.55349944]],[[133.96,7.465],[133.97,15.1708],[133.99,7.79525807],[134.0,24.9284],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495003953,[[133.91,8.96083275],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.84,120.55349944]],[[133.96,7.465],[133.97,15.1708],[133.99,13.41113791],[134.0,24.9284],[134.01,37.3132]]]
["bitfinex","SOLUSD",1725495004337,[[133.91,7.4675],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.84,120.55349944]],[[133.96,7.465],[133.97,15.1708],[133.99,13.41113791],[134.0,24.9284],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495005053,[[133.92,1.49315373],[133.91,7.4675],[133.9,18.67],[133.87,15.04352486],[133.85,50.0]],[[133.96,7.465],[133.97,15.1708],[133.99,13.41113791],[134.0,24.9284],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495005256,[[133.91,7.4675],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.58,47.05885791]],[[133.96,7.465],[133.97,15.1708],[133.99,13.41113791],[134.0,24.9284],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495005936,[[133.91,7.4675],[133.9,18.67],[133.87,15.04352486],[133.85,50.0],[133.78,11.41757149]],[[133.96,7.465],[133.97,15.1708],[133.99,13.41113791],[134.0,24.9284],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495006145,[[133.9,18.67],[133.84,60.3794],[133.83,50.0],[133.81,37.3662],[133.8,1.30104056]],[[133.97,15.1708],[133.98,18.6602],[133.99,13.41113791],[134.0,6.2711],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495006336,[[133.9,18.67],[133.89,7.4683],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.94,7.4664],[133.97,15.1708],[133.98,18.6602],[133.99,13.41113791],[134.0,6.2711]]]
["bitfinex","SOLUSD",1725495006562,[[133.9,18.67],[133.89,7.4683],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.94,7.4664],[133.97,15.1708],[133.98,24.27607984],[133.99,7.79525807],[134.0,6.2711]]]
["bitfinex","SOLUSD",1725495006856,[[133.89,7.4683],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.97,15.1708],[133.98,24.27607984],[133.99,7.79525807],[134.0,6.2711]]]
["bitfinex","SOLUSD",1725495006857,[[133.89,7.4683],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4666],[133.97,15.1708],[133.98,24.27607984],[133.99,7.79525807],[134.0,6.2711]]]
["bitfinex","SOLUSD",1725495007236,[[133.88,7.4692],[133.87,18.674],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662]],[[133.93,7.4666],[133.97,15.1708],[133.98,24.27607984],[133.99,7.79525807],[134.0,6.2711]]]
["bitfinex","SOLUSD",1725495007445,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.46,24.30768782]],[[133.92,7.4673],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.98,5.61587984]]]
["bitfinex","SOLUSD",1725495007645,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.78,10.0]],[[133.92,7.4673],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.04,44.8002]]]
["bitfinex","SOLUSD",1725495008458,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.78,10.0]],[[133.91,7.4677],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.04,44.8002]]]
["bitfinex","SOLUSD",1725495010556,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.8,23.80104056]],[[133.91,7.4677],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.03,22.5]]]
["bitfinex","SOLUSD",1725495010938,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.8,23.80104056]],[[133.91,7.4677],[133.95,6.1143],[133.96,33.32818497],[133.97,15.1708],[134.03,22.5]]]
["bitfinex","SOLUSD",1725495011138,[[133.87,26.1437],[133.84,60.3794],[133.83,15.04352486],[133.81,87.3662],[133.8,23.80104056]],[[133.91,7.4677],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.0,14.66548497]]]
["bitfinex","SOLUSD",1725495011448,[[133.88,7.4691],[133.87,18.674],[133.84,60.3794],[133.83,65.04352486],[133.81,59.8662]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725495011652,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[134.0,14.66549603]]]
["bitfinex","SOLUSD",1725495011849,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,22.4607541]]]
["bitfinex","SOLUSD",1725495012165,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,33.32819603],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495012350,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495012858,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,33.32914122],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495013054,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495013251,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,33.32921778],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495013463,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495013656,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,33.32784744],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495013964,[[133.88,7.4691],[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495014146,[[133.87,18.674],[133.85,15.04352486],[133.84,60.3794],[133.83,50.0]],[[133.93,7.4667],[133.95,6.1143],[133.96,18.6627],[133.97,15.1708],[133.99,7.79525807]]]
["bitfinex","SOLUSD",1725495014147,[[133.89,20.16490897],[133.87,15.04352486],[133.85,65.04352486],[133.84,105.50997458],[133.83,22.5]],[[133.95,7.4658],[133.96,14.66508546],[133.97,15.1708],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495014345,[[133.9,7.4678],[133.89,18.6714],[133.87,15.04352486],[133.85,65.04352486],[133.84,105.50997458]],[[133.94,7.466],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495014652,[[133.9,7.4678],[133.89,18.6714],[133.85,65.04352486],[133.84,60.3794],[133.77,64.09567093]],[[133.94,7.466],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495015245,[[133.91,7.4674],[133.89,18.6714],[133.87,37.3477],[133.85,65.04352486],[133.84,66.4561]],[[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484],[134.04,37.3042]]]
["bitfinex","SOLUSD",1725495015449,[[133.91,7.4674],[133.89,34.008],[133.87,37.3477],[133.85,65.04352486],[133.84,66.4561]],[[133.96,7.4653],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495015650,[[133.92,8.96024811],[133.91,18.6687],[133.89,15.3366],[133.87,37.3477],[133.85,87.54352486]],[[133.96,7.4653],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495015858,[[133.93,1.49307394],[133.92,7.4671],[133.91,18.6687],[133.89,15.3366],[133.87,37.3477]],[[133.96,7.4653],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495016142,[[133.93,1.49307394],[133.92,7.4671],[133.91,18.6687],[133.89,21.4102],[133.87,37.3477]],[[133.96,7.4653],[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495016557,[[133.93,8.95957394],[133.91,18.6687],[133.89,21.4102],[133.88,15.04352486],[133.87,87.3477]],[[133.97,15.1708],[133.98,20.28124102],[133.99,32.66575807],[134.01,52.484]]]
["bitfinex","SOLUSD",1725495016558,[[133.93,8.95957394],[133.91,18.6687],[133.89,21.4102],[133.88,15.04352486],[133.87,87.3477]],[[133.97,7.4644],[133.98,20.28124102],[133.99,32.66575807],[134.01,67.8406],[161.56,5.0]]]
["bitfinex","SOLUSD",1725495016757,[[133.94,7.4658],[133.93,18.6658],[133.9,15.04352486],[133.89,71.4102],[133.87,104.8277]],[[133.98,7.4639],[133.99,7.79525807],[134.0,14.66508546],[134.01,15.3566],[134.02,25.2111]]]
["bitfinex","SOLUSD",1725495016952,[[133.94,7.4658],[133.93,18.6658],[133.9,15.04352486],[133.89,71.4102],[133.87,104.8277]],[[133.98,7.4639],[133.99,7.79525807],[134.01,35.63676987],[134.02,25.2111],[134.11,38.1563005]]]
["bitfinex","SOLUSD",1725495017135,[[133.94,7.4658],[133.93,18.6658],[133.9,15.04352486],[133.89,21.4102],[133.87,154.8277]],[[133.98,7.4639],[133.99,7.79525807],[134.01,35.63676987],[134.02,25.2111],[134.11,38.1563005]]]
["bitfinex","SOLUSD",1725495017339,[[133.93,26.1323],[133.89,21.4102],[133.88,15.04352486],[133.87,87.3477],[133.85,82.52352486]],[[133.98,7.4639],[133.99,7.79525807],[134.01,35.63676987],[134.02,25.2111],[134.11,38.1563005]]]
["bitfinex","SOLUSD",1725495017740,[[133.93,26.1323],[133.89,21.4102],[133.88,15.04352486],[133.87,109.8477],[133.85,60.02352486]],[[133.98,7.4639],[133.99,7.79525807],[134.01,35.63676987],[134.02,25.2111],[134.06,26.1323]]]
["bitfinex","SOLUSD",1725495018238,[[133.93,18.6658],[133.89,21.4102],[133.88,50.0],[133.87,37.3477],[133.84,294.4556]],[[133.98,7.4639],[133.99,7.79525807],[134.01,35.63676987],[134.02,25.2111],[134.06,26.1323]]]
["bitfinex","SOLUSD",1725495018547,[[133.94,7.4659],[133.93,18.6658],[133.91,37.3377],[133.9,15.04352486],[133.89,21.4102]],[[133.99,15.25855807],[134.01,35.63676987],[134.02,6.5562],[134.05,18.6505],[134.06,26.1323]]]
["bitfinex","SOLUSD",1725495019567,[[133.94,7.4659],[133.93,18.6658],[133.9,15.04352486],[133.89,21.4102],[133.88,50.0]],[[133.98,7.4638],[133.99,7.79525807],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532]]]
["bitfinex","SOLUSD",1725495019764,[[133.93,26.1322],[133.9,15.04352486],[133.89,21.4102],[133.88,50.0],[133.79,15.33914298]],[[133.98,7.4638],[133.99,7.79525807],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532]]]
["bitfinex","SOLUSD",1725495020253,[[133.94,7.4659],[133.93,18.6658],[133.9,15.04352486],[133.89,21.4102],[133.88,50.0]],[[133.99,7.79525807],[134.0,7.4631],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532]]]
["bitfinex","SOLUSD",1725495020451,[[133.95,8.95816159],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384],[133.9,50.0]],[[133.99,7.79525807],[134.0,7.4631],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532]]]
["bitfinex","SOLUSD",1725495020654,[[133.96,1.49266551],[133.95,7.4654],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384]],[[134.0,7.4631],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495020974,[[133.95,7.4654],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384],[133.81,7.496]],[[134.0,7.4631],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495021962,[[133.94,7.4659],[133.93,18.6658],[133.91,37.3384],[133.9,15.04352486],[133.87,87.3477]],[[133.99,7.4634],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495022159,[[133.94,7.4659],[133.93,18.6658],[133.91,37.3384],[133.9,15.04352486],[133.89,71.4102]],[[133.99,7.4634],[134.01,15.3566],[134.02,21.22128546],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495022472,[[133.94,7.4659],[133.93,18.6658],[133.91,37.3384],[133.9,15.04352486],[133.89,71.4102]],[[133.99,7.4634],[134.01,15.3566],[134.02,6.5562],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495022938,[[133.95,7.4652],[133.93,18.6658],[133.91,37.3384],[133.9,15.04352486],[133.89,71.4102]],[[133.99,7.4634],[134.01,15.3566],[134.02,6.5562],[134.03,18.6532],[134.06,15.3566]]]
["bitfinex","SOLUSD",1725495023139,[[133.95,7.4652],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384],[133.89,71.4102]],[[134.0,7.4628],[134.01,15.3566],[134.02,6.5562],[134.03,18.6532],[134.05,14.67513921]]]
["bitfinex","SOLUSD",1725495023365,[[133.95,7.4652],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384],[133.89,71.4102]],[[134.0,7.4628],[134.01,15.3566],[134.02,6.5562],[134.03,18.6532],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495023563,[[133.97,7.4642],[133.95,7.4652],[133.93,18.6658],[133.92,15.04352486],[133.91,37.3384]],[[134.02,6.5562],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495023564,[[133.97,7.4642],[133.96,1.49265651],[133.95,15.5701],[133.94,6.0051],[133.93,50.0]],[[134.02,7.4617],[134.05,15.5551],[134.06,40.5148],[134.15,82.72322503],[134.38,75.2927005]]]
["bitfinex","SOLUSD",1725495023770,[[133.97,7.4642],[133.96,1.49265651],[133.95,15.5701],[133.94,6.0051],[133.93,50.0]],[[133.99,7.79109608],[134.02,7.4617],[134.05,15.5551],[134.06,25.1582],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495024063,[[133.97,7.4642],[133.95,15.5701],[133.94,6.0051],[133.91,87.3384],[133.87,69.8477]],[[134.02,7.4617],[134.05,15.5551],[134.06,25.1582],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495024064,[[133.97,7.4642],[133.95,15.5701],[133.94,6.0051],[133.91,87.3384],[133.87,69.8477]],[[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.12,10.0],[134.17,335.34405727]]]
["bitfinex","SOLUSD",1725495024259,[[133.97,7.4642],[133.95,15.5701],[133.94,6.0051],[133.91,87.3384],[133.88,1.49246822]],[[133.99,7.79135799],[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.07,52.8506]]]
["bitfinex","SOLUSD",1725495024442,[[133.98,1.49249683],[133.97,7.4642],[133.95,15.5701],[133.94,6.0051],[133.93,50.0]],[[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.07,52.8506],[134.16,37.70185029]]]
["bitfinex","SOLUSD",1725495024647,[[133.98,1.49249683],[133.97,26.1241],[133.95,15.5701],[133.94,21.04862486],[133.93,50.0]],[[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955],[134.16,37.70185029]]]
["bitfinex","SOLUSD",1725495024869,[[133.98,1.49249683],[133.97,26.1241],[133.95,15.5701],[133.94,21.04862486],[133.93,50.0]],[[133.99,7.78981497],[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955]]]
["bitfinex","SOLUSD",1725495025039,[[133.98,1.49249683],[133.97,26.1241],[133.95,15.5701],[133.94,21.04862486],[133.93,50.0]],[[134.02,7.4617],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955],[134.09,15.5701]]]
["bitfinex","SOLUSD",1725495025243,[[133.98,8.95609683],[133.97,18.6599],[133.95,15.5701],[133.94,21.04862486],[133.93,50.0]],[[133.99,7.79055585],[134.03,7.4611],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955]]]
["bitfinex","SOLUSD",1725495025469,[[133.98,8.95609683],[133.97,18.6599],[133.95,15.5701],[133.94,21.04862486],[133.93,50.0]],[[134.03,7.4611],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955],[134.36,1378.1715372]]]
["bitfinex","SOLUSD",1725495025650,[[133.99,1.49235823],[133.98,7.4636],[133.97,18.6599],[133.95,15.5701],[133.94,21.04862486]],[[134.03,7.4611],[134.05,35.84484739],[134.06,25.1582],[134.07,37.2955],[134.36,1378.1715372]]]
["bitfinex","SOLUSD",1725495025970,[[134.0,1.49235823],[133.99,18.6574],[133.96,15.04352486],[133.95,102.8966],[133.94,6.0051]],[[134.05,35.84484739],[134.06,6.5094],[134.09,34.215],[134.17,257.8],[134.18,50.0]]]
["bitfinex","SOLUSD",1725495026170,[[134.03,7.461],[134.0,1.49235823],[133.96,15.04352486],[133.95,102.8966],[133.94,6.0051]],[[134.05,20.28974739],[134.07,7.4588],[134.09,16.0117],[134.1,6.4966],[134.12,18.6408]]]
["bitfinex","SOLUSD",1725495026374,[[133.95,102.8966],[133.94,6.0051]],[[134.05,20.28974739],[134.09,16.0117],[134.1,6.4966],[134.12,18.6408]]]
["bitfinex","SOLUSD",1725495026375,[[134.02,7.4614],[134.01,18.6543],[133.98,15.04352486],[133.97,50.0],[133.95,52.8966]],[[134.05,20.28974739],[134.06,7.4594],[134.09,16.0117],[134.1,6.4966],[134.12,18.6408]]]
["bitfinex","SOLUSD",1725495026546,[[134.02,7.4614],[134.01,18.6543],[133.98,15.04352486],[133.97,50.0],[133.95,52.8966]],[[134.05,20.28974739],[134.07,7.4588],[134.09,16.0117],[134.1,6.4966],[134.12,18.6408]]]
["bitfinex","SOLUSD",1725495026752,[[134.02,7.4614],[134.01,18.6543],[133.98,15.04352486],[133.97,50.0],[133.95,52.8966]],[[134.05,20.28974739],[134.07,7.4588],[134.09,16.0117],[134.1,6.4966],[134.11,4.02566347]]]
["bitfinex","SOLUSD",1725495027362,[[134.02,7.4614],[134.01,18.6543],[133.98,15.04352486],[133.97,50.0],[133.95,52.8966]],[[134.05,14.67628007],[134.07,7.4588],[134.09,16.0117],[134.1,6.4966],[134.11,4.02566347]]]
["bitfinex","SOLUSD",1725495027651,[[134.02,7.4614],[134.01,18.6543],[133.98,15.04352486],[133.97,50.0],[133.95,52.8966]],[[134.07,7.4588],[134.09,16.0117],[134.1,21.17288007],[134.11,4.02566347],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495027961,[[134.03,1.49187176],[134.02,7.4614],[134.01,18.6543],[133.99,6.585],[133.98,15.04352486]],[[134.07,7.4588],[134.09,16.0117],[134.1,6.4966],[134.11,18.70194354],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495028161,[[134.02,7.4614],[134.01,18.6543],[133.99,6.585],[133.91,294.4384],[133.85,90.17449095]],[[134.06,7.4593],[134.09,16.0117],[134.1,6.4966],[134.11,4.02566347],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495028347,[[134.02,7.4614],[134.01,18.6543],[133.99,6.585],[133.97,65.04352486],[133.91,354.61249944]],[[134.07,7.4589],[134.09,16.0117],[134.1,6.4966],[134.11,4.02566347],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495029370,[[134.04,7.4604],[134.03,1.49186956],[134.01,18.6543],[134.0,15.0719],[133.99,108.94372486]],[[134.11,4.02566347],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495029371,[[134.04,7.4604],[134.03,1.49186956],[134.01,18.6543],[134.0,15.0719],[133.99,108.94372486]],[[134.08,7.4583],[134.11,4.02566347],[134.12,34.4135],[134.13,24.8584],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495029543,[[134.05,1.49174611],[134.04,7.4604],[134.01,18.6543],[134.0,15.0719],[133.99,108.94372486]],[[134.08,7.4583],[134.11,4.02566347],[134.12,34.4135],[134.13,24.8584],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495029952,[[134.0,22.5341],[133.99,56.585],[133.98,18.6588],[133.94,22.5],[133.91,257.1]],[[134.05,7.4599],[134.1,18.644],[134.11,41.30906347],[134.12,15.7727],[134.13,6.2041]]]
["bitfinex","SOLUSD",1725495030266,[[134.0,22.5341],[133.99,56.585],[133.98,18.6588],[133.91,257.1]],[[134.05,7.4599],[134.1,18.644],[134.11,41.30906347],[134.12,15.7727],[134.13,6.2041]]]
["bitfinex","SOLUSD",1725495030267,[[134.01,61.53539747],[134.0,15.0719],[133.99,56.585],[133.98,60.17409944],[133.93,22.5]],[[134.1,7.4576],[134.11,4.02566347],[134.12,15.7727],[134.13,24.8433],[134.15,55.9281]]]
["bitfinex","SOLUSD",1725495030466,[[134.04,26.1104],[134.01,45.0],[134.0,30.11542486],[133.99,56.585],[133.98,37.3163]],[[134.09,7.4578],[134.11,4.02566347],[134.12,15.7727],[134.13,24.8433],[134.15,37.2738]]]
["bitfinex","SOLUSD",1725495030659,[[134.04,26.1104],[134.01,45.0],[134.0,30.11542486],[133.99,56.585],[133.98,37.3163]],[[134.09,7.4578],[134.11,4.02566347],[134.12,15.7727],[134.13,24.8433],[134.15,53.0465]]]
["bitfinex","SOLUSD",1725495031154,[[134.05,17.74257327],[134.01,45.0],[134.0,50.0],[133.96,10.0],[133.95,37.3265]],[[134.11,0.8725005],[134.15,19.03066635],[134.17,23.099],[134.18,37.2646],[134.2,10.0]]]
["bitfinex","SOLUSD",1725495031476,[[134.04,18.6506],[134.03,7.4605],[134.02,6.1493],[134.01,98.5589],[133.98,50.0]],[[134.11,0.8725005],[134.15,19.03066635],[134.17,23.099],[134.18,37.2646]]]
["bitfinex","SOLUSD",1725495031477,[[134.04,18.6506],[134.03,7.4605],[134.02,6.1493],[134.01,98.5589],[133.98,50.0]],[[134.08,7.4583],[134.11,0.8725005],[134.13,18.6396],[134.15,19.03066635],[134.17,33.099]]]
["bitfinex","SOLUSD",1725495031679,[[134.04,26.111],[134.02,6.1493],[134.01,98.5589],[133.99,15.04352486],[133.98,50.0]],[[134.08,7.4583],[134.11,17.4277005],[134.13,18.6396],[134.15,3.25796635],[134.17,16.5438]]]
["bitfinex","SOLUSD",1725495031978,[[134.04,26.111],[134.02,6.1493],[134.01,98.5589],[133.99,15.04352486],[133.98,50.0]],[[134.08,7.4583],[134.11,17.4277005],[134.13,18.6396],[134.15,21.89756635],[134.17,16.5438]]]
["bitfinex","SOLUSD",1725495032274,[[134.04,26.111],[134.02,6.1493],[134.01,98.5589],[133.99,15.04352486],[133.98,50.0]],[[134.09,7.4577],[134.11,17.4277005],[134.13,18.6396],[134.15,21.89756635],[134.17,16.5438]]]
["bitfinex","SOLUSD",1725495032575,[[134.01,26.1169],[133.99,6.2946],[133.98,15.0444],[133.96,50.0],[133.95,52.37002486]],[[134.06,7.4594],[134.11,42.1163005],[134.14,37.2752],[134.15,31.89756635],[134.2,50.0]]]
["bitfinex","SOLUSD",1725495032874,[[134.01,26.1169],[133.99,6.2946],[133.98,15.0444],[133.96,50.0],[133.95,52.37002486]],[[134.06,7.4594],[134.11,42.1163005],[134.14,37.2752],[134.15,31.89756635],[134.17,7.496]]]
["bitfinex","SOLUSD",1725495033078,[[134.02,7.4615],[134.01,18.6549],[133.99,6.2946],[133.98,15.0444],[133.96,50.0]],[[134.11,42.1163005],[134.14,37.2752],[134.15,31.89756635],[134.17,7.496]]]
["bitfinex","SOLUSD",1725495033079,[[134.02,7.4615],[134.01,18.6549],[133.99,6.2946],[133.98,15.0444],[133.97,15.04352486]],[[134.07,7.4589],[134.11,42.1163005],[134.14,37.2752],[134.15,21.89756635],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495033276,[[134.03,7.461],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.97,15.04352486]],[[134.08,7.4583],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495033780,[[134.04,7.4603],[134.01,18.6549],[133.99,21.33812486],[133.98,102.3607],[133.94,10.0]],[[134.08,7.4583],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495034092,[[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.97,37.4989007],[133.94,10.0]],[[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0],[134.25,61.12639975]]]
["bitfinex","SOLUSD",1725495034381,[[134.02,45.0],[134.01,18.6549],[133.99,6.2946],[133.98,52.3607],[133.97,37.4989007]],[[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0],[134.22,87.2548]]]
["bitfinex","SOLUSD",1725495034681,[[134.01,18.6549],[133.99,6.2946],[133.98,52.3607],[133.97,37.4989007],[133.89,7.496]],[[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0],[134.22,94.7508]]]
["bitfinex","SOLUSD",1725495034874,[[134.03,7.4604],[134.01,18.6549],[133.99,6.2946],[133.98,52.3607],[133.95,74.8254007]],[[134.08,7.4587],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495035381,[[134.04,1.49195393],[134.03,7.4604],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607]],[[134.08,7.4587],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495035587,[[134.03,7.4604],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.82,7.84314298]],[[134.08,7.4587],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495035890,[[134.04,7.4604],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.87,7.496]],[[134.08,7.4587],[134.11,42.1163005],[134.14,37.2752],[134.15,18.6396],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495036056,[[134.04,7.4604],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.87,7.496]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495036258,[[134.03,7.4609],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607],[133.87,7.496]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495037761,[[134.04,1.49190628],[134.03,7.4609],[134.01,18.6549],[133.99,6.2946],[133.98,102.3607]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495038671,[[134.04,8.95220628],[134.03,18.652],[133.99,6.2946],[133.98,102.3607],[133.44,123.39997723]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495039379,[[134.04,8.95220628],[134.03,18.652],[133.99,6.2946],[133.98,52.3607],[133.96,50.0]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495039552,[[134.04,7.4603],[134.03,18.652],[133.99,6.2946],[133.98,102.3607],[133.94,10.0]],[[134.08,7.4587],[134.11,42.1163005],[134.12,3.22556933],[134.14,37.2752],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495041668,[[133.95,43.4595],[133.94,65.8026],[133.91,257.1],[133.89,10.0],[133.86,38.64946443]],[[134.09,18.6451],[134.1,59.3248],[134.11,0.8725005],[134.12,13.22556933],[134.14,37.2752]]]
["bitfinex","SOLUSD",1725495041873,[[133.98,7.4637],[133.97,18.66],[133.95,43.4595],[133.94,15.8026],[133.92,50.0]],[[134.02,7.4615],[134.04,15.5442],[134.08,45.0],[134.1,43.7806],[134.11,8.66418118]]]
["bitfinex","SOLUSD",1725495042077,[[133.98,7.4637],[133.97,18.66],[133.95,43.4595],[133.94,15.8026],[133.92,50.0]],[[134.03,7.4611],[134.04,15.5442],[134.07,18.6474],[134.08,45.0],[134.1,43.7806]]]
["bitfinex","SOLUSD",1725495042465,[[133.98,7.4637],[133.97,18.66],[133.95,43.4595],[133.94,15.8026],[133.92,50.0]],[[134.03,7.4611],[134.07,18.6474],[134.08,45.0],[134.1,43.7806],[134.2,60.31729523]]]
["bitfinex","SOLUSD",1725495042657,[[133.98,7.4637],[133.97,18.66],[133.95,43.4595],[133.94,15.8026],[133.92,50.0]],[[134.03,7.4611],[134.06,15.5092],[134.07,18.6474],[134.08,45.0],[134.1,43.7806]]]
["bitfinex","SOLUSD",1725495043072,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,331.9368007],[133.9,433.8]],[[134.06,15.5092],[134.08,45.0],[134.1,43.7806]]]
["bitfinex","SOLUSD",1725495043073,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,331.9368007],[133.9,433.8]],[[134.0,7.4627],[134.05,24.8117],[134.06,15.5092],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495043588,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,294.4379],[133.9,433.8]],[[134.0,7.4627],[134.05,24.8117],[134.06,15.5092],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495043795,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,294.4379],[133.9,433.8]],[[134.0,7.4627],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495044088,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,294.4379],[133.9,433.8]],[[134.01,7.4622],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495044883,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,294.4379],[133.9,433.8]],[[134.0,7.4627],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495045190,[[133.96,7.4648],[133.94,34.4668],[133.92,6.3904],[133.91,294.4379],[133.9,433.8]],[[134.01,7.4625],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495046159,[[133.97,7.4639],[133.96,18.6617],[133.94,15.8026],[133.92,6.3904],[133.91,294.4379]],[[134.02,7.4616],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495046496,[[133.97,7.4639],[133.96,18.6617],[133.94,15.8026],[133.92,56.3904],[133.91,331.9368007]],[[134.02,7.4616],[134.05,24.8117],[134.06,18.74774566],[134.08,45.0],[134.1,47.2856]]]
["bitfinex","SOLUSD",1725495047384,[[134.0,7.4621],[133.99,18.658],[133.94,53.1305],[133.93,37.4989007],[133.92,56.3904]],[[134.05,13.6214],[134.06,15.5092],[134.08,18.6465],[134.1,37.2856],[134.14,47.2752]]]
["bitfinex","SOLUSD",1725495047567,[[133.99,18.658],[133.94,53.1305],[133.93,37.4989007],[133.92,56.3904],[133.8,3.92157149]],[[134.05,6.1612],[134.06,15.5092],[134.07,3.23008154],[134.08,18.6465],[134.1,37.2856]]]
["bitfinex","SOLUSD",1725495047774,[[133.99,18.658],[133.98,7.4636],[133.94,53.1305],[133.92,56.3904],[133.91,331.9368007]],[[134.02,7.4615],[134.05,6.1612],[134.06,15.5092],[134.07,3.23008154],[134.08,18.6465]]]
["bitfinex","SOLUSD",1725495048579,[[133.98,7.4636],[133.96,18.6613],[133.94,53.1305],[133.92,56.3904],[133.91,331.9368007]],[[134.02,7.4615],[134.05,6.1612],[134.06,15.5092],[134.07,3.23008154],[134.08,18.6465]]]
["bitfinex","SOLUSD",1725495048777,[[133.92,6.3904],[133.91,309.5227],[133.89,50.0],[133.88,1.30044501],[133.85,10.0]],[[134.04,15.0514],[134.05,6.1612],[134.07,40.52628154],[134.08,10.0],[134.14,87.2752]]]
["bitfinex","SOLUSD",1725495048988,[[133.92,6.3904],[133.91,52.4227],[133.89,87.4989007],[133.88,1.30044501],[133.86,257.1]],[[134.04,15.0514],[134.05,6.1612],[134.07,40.52628154],[134.14,87.2752]]]
["bitfinex","SOLUSD",1725495048989,[[133.92,6.3904],[133.91,52.4227],[133.89,87.4989007],[133.88,1.30044501],[133.86,257.1]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495049192,[[133.92,6.3904],[133.91,102.4227],[133.89,37.4989007],[133.88,1.30044501],[133.87,11.49256167]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495049404,[[133.92,6.3904],[133.91,102.4227],[133.89,37.4989007],[133.88,1.30044501],[133.87,10.0]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495049971,[[133.93,45.0],[133.92,6.3904],[133.91,102.4227],[133.89,37.4989007],[133.88,1.30044501]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495050409,[[133.97,7.4643],[133.95,18.6631],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495050993,[[133.95,18.6631],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495050994,[[133.96,7.4648],[133.95,18.6631],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495051499,[[133.96,7.4648],[133.95,18.6631],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.0,7.4627],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,18.66418118]]]
["bitfinex","SOLUSD",1725495051877,[[133.96,7.4648],[133.95,18.6631],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.01,7.4622],[134.04,33.703],[134.05,6.1612],[134.07,40.52628154],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725495053807,[[133.97,20.15301861],[133.93,132.4989007],[133.92,6.3904],[133.91,52.4227],[133.89,10.0]],[[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.11,10.8725005],[134.14,37.2752]]]
["bitfinex","SOLUSD",1725495053974,[[133.99,7.4627],[133.97,18.6604],[133.93,45.0],[133.92,6.3904],[133.91,102.4227]],[[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.11,10.8725005],[134.14,37.2752]]]
["bitfinex","SOLUSD",1725495054180,[[133.99,7.4627],[133.97,18.6604],[133.93,45.0],[133.92,6.3904],[133.91,139.9216007]],[[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725495054482,[[133.98,7.4636],[133.97,18.6604],[133.93,45.0],[133.92,6.3904],[133.91,139.9216007]],[[134.03,7.461],[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495054883,[[133.97,26.1245],[133.94,37.328],[133.93,45.0],[133.92,6.3904],[133.91,139.9216007]],[[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329],[134.14,59.7752]]]
["bitfinex","SOLUSD",1725495055178,[[133.98,7.4637],[133.97,18.6604],[133.94,37.328],[133.93,45.0],[133.92,6.3904]],[[134.02,7.4616],[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495055793,[[133.99,7.463],[133.97,18.6604],[133.94,37.328],[133.93,95.0],[133.92,6.3904]],[[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495055794,[[133.99,7.463],[133.97,18.6604],[133.94,37.328],[133.93,95.0],[133.92,6.3904]],[[134.04,22.5124],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329],[134.16,29.996]]]
["bitfinex","SOLUSD",1725495056010,[[133.99,7.463],[133.97,18.6604],[133.94,37.328],[133.93,95.0],[133.92,6.3904]],[[134.03,7.4611],[134.04,15.0514],[134.05,6.1612],[134.07,21.87778154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495056302,[[133.97,18.6604],[133.92,6.3904],[133.91,52.4227],[133.9,50.0],[133.86,267.1]],[[134.04,15.0514],[134.05,24.8116],[134.07,3.23008154],[134.1,45.07673329],[134.11,10.8725005]]]
["bitfinex","SOLUSD",1725495056626,[[133.97,18.6604],[133.96,7.4645],[133.92,6.3904],[133.91,52.4227],[133.9,50.0]],[[134.01,7.4622],[134.04,15.0514],[134.05,24.8116],[134.07,3.23008154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495057273,[[133.97,26.1246],[133.92,6.3904],[133.91,52.4227],[133.9,50.0],[133.78,3.92157149]],[[134.01,7.4622],[134.04,15.0514],[134.05,24.8116],[134.07,3.23008154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495057583,[[133.97,26.1246],[133.92,6.3904],[133.91,52.4227],[133.9,50.0],[133.79,41.67086284]],[[134.01,7.4622],[134.04,15.0514],[134.05,24.8116],[134.07,3.23008154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495058179,[[133.97,26.1246],[133.92,6.3904],[133.91,52.4227],[133.9,50.0],[133.79,37.74929135]],[[134.01,7.4622],[134.04,15.0514],[134.05,24.8116],[134.07,3.23008154],[134.1,45.07673329]]]
["bitfinex","SOLUSD",1725495058502,[[134.0,7.4625],[133.99,18.6575],[133.98,45.0],[133.97,15.8511],[133.95,37.327]],[[134.05,7.46],[134.08,41.3281],[134.1,37.2856],[134.11,0.8725005],[134.13,10.0]]]
["bitfinex","SOLUSD",1725495060011,[[134.0,7.4625],[133.99,18.6575],[133.98,45.0],[133.97,15.8511],[133.95,37.327]],[[134.05,7.46],[134.08,41.3281],[134.1,37.2856],[134.11,0.8725005],[134.15,28.6396]]]
["bitfinex","SOLUSD",1725495060305,[[133.99,18.6575],[133.98,45.0],[133.97,15.8511],[133.96,50.0],[133.95,74.8259007]],[[134.06,7.4594],[134.08,41.3281],[134.09,3.23483836],[134.1,37.2856],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725495060598,[[134.01,7.4619],[134.0,45.0],[133.99,18.6575],[133.97,15.8511],[133.96,50.0]],[[134.06,7.4594],[134.08,41.3281],[134.09,3.23483836],[134.1,37.2856],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725495061283,[[134.02,7.4615],[134.0,45.0],[133.99,18.6575],[133.97,15.8511],[133.96,50.0]],[[134.06,7.4594],[134.08,41.3281],[134.09,3.23483836],[134.1,37.2856],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725495061697,[[134.02,7.4615],[134.01,18.6547],[134.0,45.0],[133.97,22.3997],[133.96,50.0]],[[134.06,7.4594],[134.08,22.6817],[134.09,3.23483836],[134.11,19.5150005],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495061895,[[134.03,7.4609],[134.02,1.49208982],[134.01,18.6547],[134.0,45.0],[133.98,37.3167]],[[134.08,22.6817],[134.11,19.5150005],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495061896,[[134.03,7.4609],[134.02,1.49208982],[134.01,18.6547],[134.0,45.0],[133.98,37.3167]],[[134.07,7.4588],[134.08,22.6817],[134.11,19.5150005],[134.15,18.6396],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495062396,[[134.04,7.46],[134.03,18.6521],[134.0,45.0],[133.98,37.3167],[133.97,59.8986007]],[[134.08,22.6817],[134.11,19.5150005],[134.15,18.6396],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495062397,[[134.04,7.46],[134.03,18.6521],[134.0,45.0],[133.98,37.3167],[133.97,59.8986007]],[[134.08,30.1399],[134.11,19.5150005],[134.15,18.6396],[134.21,265.296],[134.23,37.86991611]]]
["bitfinex","SOLUSD",1725495062601,[[134.04,7.46],[134.03,18.6521],[134.0,45.0],[133.98,37.3167],[133.97,59.8986007]],[[134.08,23.8161],[134.11,19.5150005],[134.12,6.6207],[134.15,18.6396],[134.17,37.2664]]]
["bitfinex","SOLUSD",1725495062777,[[134.06,7.4592],[134.05,18.6492],[134.01,37.3081],[134.0,45.0],[133.99,87.4989007]],[[134.1,7.4572],[134.11,20.16964604],[134.12,6.6207],[134.14,18.6381],[134.15,18.6396]]]
["bitfinex","SOLUSD",1725495062973,[[134.06,7.4592],[134.05,18.6492],[134.01,37.3081],[134.0,45.0],[133.99,87.4989007]],[[134.1,7.4572],[134.11,20.16964604],[134.12,6.6207],[134.14,18.6381],[134.26,74.4862]]]
["bitfinex","SOLUSD",1725495063388,[[134.06,7.4592],[134.05,18.6492],[134.01,37.3081],[134.0,45.0],[133.99,87.4989007]],[[134.11,27.62624604],[134.12,6.6207],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495063575,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,37.3081],[134.0,45.0]],[[134.11,16.9473005],[134.12,14.0768],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495063776,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,37.3081],[134.0,45.0]],[[134.11,24.4039005],[134.12,6.6207],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495064185,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,87.3081],[134.0,45.0]],[[134.11,24.4039005],[134.12,6.6207],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495064402,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,37.3081],[134.0,45.0]],[[134.11,24.4039005],[134.12,6.6207],[134.14,21.7937163],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495065208,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,87.3081],[134.0,45.0]],[[134.11,24.4039005],[134.12,6.6207],[134.14,21.7937163],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495065502,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.01,37.3081],[134.0,45.0]],[[134.11,24.4039005],[134.12,6.6207],[134.14,21.7937163],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495066081,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,24.4039005],[134.12,6.6207],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495066283,[[134.07,7.4587],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,16.9473005],[134.12,14.0767],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495066481,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,16.9473005],[134.12,14.0767],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495067188,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,0.8725005],[134.12,14.0767],[134.14,18.6381],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495067393,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,0.8725005],[134.12,14.0767],[134.14,35.2036],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495067787,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.18,20.169646],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495068000,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,87.3081]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.15,6.1376],[134.18,20.169646]]]
["bitfinex","SOLUSD",1725495068175,[[134.08,7.4582],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594],[134.01,124.8070007]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.15,6.1376],[134.18,20.169646]]]
["bitfinex","SOLUSD",1725495068507,[[134.08,7.4582],[134.06,1.49142664],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.15,6.1376],[134.89,19.79145309]]]
["bitfinex","SOLUSD",1725495068684,[[134.08,7.4582],[134.06,1.49142664],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.15,6.1376],[134.18,18.6492]]]
["bitfinex","SOLUSD",1725495069076,[[134.08,7.4582],[134.06,1.49142664],[134.05,18.6492],[134.03,16.1814],[134.02,6.5594]],[[134.11,0.8725005],[134.12,7.456],[134.14,35.2036],[134.15,9.38387588],[134.18,18.6492]]]
["bitfinex","SOLUSD",1725495069489,[[134.03,16.1814],[134.02,25.2129],[133.98,87.3167],[133.94,10.0],[133.91,37.3379]],[[134.07,7.4589],[134.11,0.8725005],[134.12,18.6404],[134.14,53.8423],[134.15,9.38387588]]]
["bitfinex","SOLUSD",1725495069776,[[134.04,18.6504],[134.02,6.5594],[134.0,15.8403],[133.98,74.6356],[133.97,87.4989007]],[[134.09,7.4577],[134.11,0.8725005],[134.12,18.6404],[134.14,53.8423],[134.15,9.38387588]]]
["bitfinex","SOLUSD",1725495069980,[[134.04,26.1108],[134.02,6.5594],[134.0,15.8403],[133.98,74.6356],[133.97,87.4989007]],[[134.08,7.4586],[134.11,0.8725005],[134.12,18.6404],[134.14,53.8423],[134.15,9.38387588]]]
["bitfinex","SOLUSD",1725495070186,[[134.04,26.1108],[134.02,6.5594],[134.0,15.8403],[133.98,74.6356],[133.97,87.4989007]],[[134.11,0.8725005],[134.12,18.6404],[134.14,53.8423],[134.15,9.38387588],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495070382,[[134.05,7.4597],[134.04,18.6504],[134.03,1.49177938],[134.02,6.5594],[134.0,15.8403]],[[134.1,7.4571],[134.11,0.8725005],[134.12,18.6404],[134.14,53.8423],[134.15,9.38387588]]]
["bitfinex","SOLUSD",1725495070613,[[134.06,7.4588],[134.04,18.6504],[134.02,43.8661],[134.0,15.8403],[133.99,87.4989007]],[[134.11,8.3295005],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0],[134.24,7.496]]]
["bitfinex","SOLUSD",1725495071581,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.0,15.8403],[133.99,87.4989007]],[[134.11,8.3295005],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0],[134.24,7.496]]]
["bitfinex","SOLUSD",1725495072188,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.01,50.0],[134.0,15.8403]],[[134.11,8.3295005],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0],[134.24,7.496]]]
["bitfinex","SOLUSD",1725495072798,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.0,15.8403],[133.99,87.4989007]],[[134.11,8.3295005],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0],[134.24,7.496]]]
["bitfinex","SOLUSD",1725495073106,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.01,50.0],[134.0,15.8403]],[[134.11,8.3295005],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0],[134.24,7.496]]]
["bitfinex","SOLUSD",1725495073687,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.01,87.4989007],[134.0,15.8403]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.5655],[134.15,28.02007588],[134.21,10.0]]]
["bitfinex","SOLUSD",1725495074198,[[134.07,7.4585],[134.06,18.6477],[134.02,43.8661],[134.01,87.4989007],[134.0,15.8403]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.5655],[134.15,28.02007588],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495074603,[[134.08,7.4581],[134.06,18.6477],[134.02,43.8661],[134.01,87.4989007],[134.0,15.8403]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.5655],[134.15,28.02007588],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495077108,[[134.03,26.1127],[134.02,6.5594],[134.0,15.8403],[133.98,87.3167],[133.97,37.4989007]],[[134.08,7.4586],[134.11,0.8725005],[134.13,18.639],[134.14,16.5655],[134.15,9.38387588]]]
["bitfinex","SOLUSD",1725495077410,[[134.03,26.1127],[134.02,6.5594],[134.0,15.8403],[133.98,37.3167],[133.97,37.4989007]],[[134.08,7.4583],[134.11,0.8725005],[134.13,18.639],[134.14,16.5655],[134.15,17.17430945]]]
["bitfinex","SOLUSD",1725495077585,[[134.0,34.496],[133.98,43.9588],[133.95,37.4989007],[133.93,258.39935708],[133.91,84.8368007]],[[134.1,22.1469],[134.11,19.5145005],[134.14,37.2769],[134.15,21.03670945],[134.17,37.2664]]]
["bitfinex","SOLUSD",1725495077783,[[134.0,34.496],[133.98,43.9588],[133.95,37.4989007],[133.93,268.39935708],[133.91,74.8368007]],[[134.1,22.1469],[134.11,19.5145005],[134.14,37.2769],[134.15,11.03670945],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495077999,[[134.0,34.496],[133.98,43.9588],[133.93,268.39935708],[133.91,74.8368007]],[[134.1,22.1469],[134.11,19.5145005],[134.14,37.2769],[134.15,11.03670945],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495078000,[[134.02,18.6534],[134.0,15.8403],[133.98,43.9588],[133.97,37.4989007],[133.93,258.39935708]],[[134.1,22.1469],[134.11,19.5145005],[134.14,37.2769],[134.15,11.03670945],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495078205,[[134.02,18.6534],[134.0,15.8403],[133.98,43.9588],[133.95,37.4989007],[133.94,50.0]],[[134.1,22.1469],[134.11,19.5145005],[134.14,37.2769],[134.15,3.24627588],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495078504,[[134.02,18.6534],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,295.89825778]],[[134.1,22.1469],[134.11,19.5145005],[134.13,14.6885818],[134.14,55.06814051],[134.15,3.24627588]]]
["bitfinex","SOLUSD",1725495078696,[[133.99,18.6572],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,295.89825778]],[[134.05,7.4599],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.13,14.6885818]]]
["bitfinex","SOLUSD",1725495078991,[[133.99,18.6572],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,295.89825778]],[[134.05,7.4599],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495079292,[[134.0,7.4622],[133.99,18.6572],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.05,7.4599],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495079708,[[134.01,7.4621],[133.99,18.6572],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.05,7.4599],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495081698,[[134.02,7.4614],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.06,7.4594],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495082110,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.52,24.30768782]],[[134.06,7.4594],[134.09,63.6446],[134.1,22.1469],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495082310,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.85,11.13408239]],[[134.06,7.4594],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495082609,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.91,59.8379]],[[134.06,7.4594],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495082786,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.91,59.8379]],[[134.05,7.46],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495085023,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.91,69.8379]],[[134.05,7.46],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,67.2624]]]
["bitfinex","SOLUSD",1725495085328,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.91,69.8379]],[[134.05,7.46],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664]]]
["bitfinex","SOLUSD",1725495085701,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.92,22.5]],[[134.05,7.46],[134.09,63.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,37.2664]]]
["bitfinex","SOLUSD",1725495086524,[[134.02,7.4612],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.06,7.4595],[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,37.2664]]]
["bitfinex","SOLUSD",1725495086727,[[134.02,7.4612],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.06,7.4595],[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664]]]
["bitfinex","SOLUSD",1725495086897,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,294.5989007]],[[134.06,7.4595],[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664]]]
["bitfinex","SOLUSD",1725495087097,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,317.0489007]],[[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495087298,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,318.34882808]],[[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495087718,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,318.34882808]],[[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.17,59.7664],[135.0,14.99177031]]]
["bitfinex","SOLUSD",1725495087903,[[134.01,26.1168],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,318.34882808]],[[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.13,14.68471401],[134.17,59.7664]]]
["bitfinex","SOLUSD",1725495088111,[[134.03,7.4608],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.459],[134.09,18.6446],[134.1,25.31951133],[134.11,0.8725005],[134.13,14.68471401]]]
["bitfinex","SOLUSD",1725495088316,[[134.03,7.4608],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.459],[134.1,25.31951133],[134.11,0.8725005],[134.12,18.6411],[134.13,14.68471401]]]
["bitfinex","SOLUSD",1725495089404,[[134.03,7.4608],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.459],[134.1,25.31951133],[134.11,0.8725005],[134.12,18.6411]]]
["bitfinex","SOLUSD",1725495089405,[[134.03,7.4608],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.459],[134.1,25.31951133],[134.11,0.8725005],[134.12,18.6411],[135.85,14.99177031]]]
["bitfinex","SOLUSD",1725495089602,[[134.03,7.4608],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.459],[134.1,25.31951133],[134.11,0.8725005],[134.12,18.6411],[134.35,635.4]]]
["bitfinex","SOLUSD",1725495093928,[[134.02,7.4614],[134.01,18.6549],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.06,7.4596],[134.1,43.96261133],[134.11,0.8725005],[134.18,39.0155],[134.35,635.4]]]
["bitfinex","SOLUSD",1725495094150,[[133.98,62.617],[133.97,15.6171],[133.94,50.0],[133.93,295.89882808],[133.91,59.7879]],[[134.1,25.31951133],[134.11,38.1570005],[134.14,55.06814051],[134.17,59.7164],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495094307,[[133.98,62.617],[133.97,15.6171],[133.93,295.89882808],[133.92,50.0],[133.91,59.7879]],[[134.09,45.0],[134.1,25.31951133],[134.11,38.1570005],[134.14,55.06814051],[134.17,59.7164]]]
["bitfinex","SOLUSD",1725495094509,[[134.0,7.4621],[133.98,62.617],[133.97,15.6171],[133.94,50.0],[133.93,295.89882808]],[[134.04,7.4608],[134.08,18.6458],[134.09,45.0],[134.1,25.31951133],[134.11,38.1570005]]]
["bitfinex","SOLUSD",1725495097518,[[134.0,26.1186],[133.98,43.9588],[133.97,15.6171],[133.94,50.0],[133.93,295.89882808]],[[134.04,7.4608],[134.08,18.6458],[134.09,45.0],[134.1,25.31951133],[134.11,38.1570005]]]
["bitfinex","SOLUSD",1725495098217,[[134.01,7.462],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.94,50.0]],[[134.05,7.4601],[134.08,18.6458],[134.09,45.0],[134.1,25.31951133],[134.11,38.1570005]]]
["bitfinex","SOLUSD",1725495099023,[[134.02,7.4615],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.95,37.4989007]],[[134.06,7.4597],[134.08,18.6458],[134.1,25.31951133],[134.11,38.1570005],[134.14,37.2769]]]
["bitfinex","SOLUSD",1725495099612,[[134.02,7.4615],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.06,7.4597],[134.1,25.31951133],[134.11,56.7995005],[134.14,37.2769],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495099927,[[134.02,7.4615],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.06,7.4597],[134.1,25.31951133],[134.11,56.7995005],[134.14,37.2769],[134.53,62.3620496]]]
["bitfinex","SOLUSD",1725495100132,[[134.02,7.4615],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.06,7.4597],[134.1,25.31951133],[134.11,56.7995005],[134.14,37.2769],[134.47,54.5667934]]]
["bitfinex","SOLUSD",1725495101428,[[134.02,7.4615],[134.0,18.6565],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.06,7.4597],[134.1,25.31951133],[134.11,56.7995005],[134.14,37.2769],[134.44,46.7715372]]]
["bitfinex","SOLUSD",1725495103133,[[134.03,7.4608],[134.02,18.6537],[133.98,43.9588],[133.97,15.6171],[133.96,50.0]],[[134.07,7.4588],[134.1,25.31951133],[134.11,56.7995005],[134.14,37.2769],[134.2,7.496]]]
["bitfinex","SOLUSD",1725495103431,[[134.04,7.46],[134.02,18.6537],[133.98,93.9588],[133.97,90.4359007],[133.96,22.45]],[[134.08,7.4587],[134.1,25.31951133],[134.11,19.5150005],[134.14,37.2769],[134.18,26.5655]]]
["bitfinex","SOLUSD",1725495104211,[[134.06,18.648],[134.02,15.139],[134.01,37.3081],[133.98,93.9588],[133.97,37.4989007]],[[134.1,15.6087],[134.11,0.8725005],[134.13,6.2922],[134.14,18.638],[134.18,26.5655]]]
["bitfinex","SOLUSD",1725495104420,[[134.06,18.648],[134.02,15.139],[134.01,37.3081],[133.98,93.9588],[133.97,37.4989007]],[[134.1,15.6087],[134.11,0.8725005],[134.13,6.2922],[134.14,18.638],[134.16,20.29581616]]]
["bitfinex","SOLUSD",1725495104624,[[134.06,18.648],[134.02,15.139],[134.01,37.3081],[133.98,93.9588],[133.97,37.4989007]],[[134.1,15.6087],[134.11,0.8725005],[134.13,6.2922],[134.14,18.638]]]
["bitfinex","SOLUSD",1725495104625,[[134.06,26.1071],[134.02,15.139],[134.01,37.3081],[133.98,93.9588],[133.97,37.4989007]],[[134.1,23.0661],[134.11,0.8725005],[134.13,6.2922],[134.14,18.638],[134.15,20.29581616]]]
["bitfinex","SOLUSD",1725495104836,[[134.06,26.1071],[134.02,15.139],[134.01,37.3081],[134.0,50.0],[133.98,43.9588]],[[134.1,23.0661],[134.11,0.8725005],[134.12,3.14934264],[134.13,20.97794195],[134.14,24.24807421]]]
["bitfinex","SOLUSD",1725495105037,[[134.06,26.1071],[134.02,15.139],[134.01,37.3081],[134.0,50.0],[133.98,43.9588]],[[134.1,23.0661],[134.11,0.8725005],[134.12,17.83508459],[134.13,6.2922],[134.14,18.638]]]
["bitfinex","SOLUSD",1725495105327,[[134.06,26.1071],[134.02,15.139],[134.01,37.3081],[134.0,50.0],[133.98,43.9588]],[[134.1,23.0661],[134.11,0.8725005],[134.12,3.14934264],[134.13,20.97794195],[134.14,18.638]]]
["bitfinex","SOLUSD",1725495109727,[[134.03,18.6515],[134.02,15.139],[134.01,37.3081],[133.98,93.9588],[133.97,37.4989007]],[[134.1,15.6087],[134.11,0.8725005],[134.12,21.78954264],[134.13,20.97794195],[134.18,26.5655]]]
["bitfinex","SOLUSD",1725495109938,[[134.05,7.4598],[134.03,18.6515],[134.02,15.139],[134.01,37.3081],[133.98,108.95906479]],[[134.09,7.4578],[134.1,15.6087],[134.11,0.8725005],[134.12,21.78954264],[134.13,20.97794195]]]
["bitfinex","SOLUSD",1725495110134,[[134.05,7.4598],[134.03,18.6515],[134.02,15.139],[134.01,37.3081],[133.98,108.95906479]],[[134.09,7.4578],[134.1,15.6087],[134.11,0.8725005],[134.12,36.47528459],[134.13,6.2922]]]
["bitfinex","SOLUSD",1725495110912,[[134.07,7.4585],[134.06,1.49165143],[134.05,18.6495],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,14.68574195],[134.13,21.6742],[134.15,18.6367],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495111216,[[134.07,7.4585],[134.06,1.49165143],[134.05,18.6495],[134.02,15.139],[134.01,37.3081]],[[134.11,8.3291005],[134.13,21.6742],[134.14,20.29525941],[134.15,18.6367],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495111528,[[134.07,7.4585],[134.02,15.139],[134.01,37.3081]],[[134.11,8.3291005],[134.13,21.6742],[134.14,20.29525941],[134.15,18.6367],[134.18,16.5655]]]
["bitfinex","SOLUSD",1725495111529,[[134.08,8.9497315],[134.07,18.6467],[134.04,6.4282],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,20.29525941],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495111837,[[134.08,7.4582],[134.07,18.6467],[134.04,6.4282],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,14.68574195],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495112133,[[134.07,26.1052],[134.04,6.4282],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,14.68574195],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495112134,[[134.07,26.1052],[134.04,6.4282],[134.02,15.139],[134.01,37.3081],[133.98,59.7667]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,14.68574195],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495113712,[[134.08,7.4581],[134.07,18.6467],[134.04,6.4282],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,14.68574195],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495114217,[[134.08,7.4581],[134.07,18.6467],[134.04,6.4282],[134.02,15.139],[134.01,37.3081]],[[134.11,0.8725005],[134.12,7.4561],[134.13,21.6742],[134.14,17.95973072],[134.15,18.6367]]]
["bitfinex","SOLUSD",1725495115130,[[134.02,15.139],[134.01,43.6104],[133.98,37.3167],[133.97,50.0],[133.94,13.92157149]],[[134.11,0.8725005],[134.13,21.6742],[134.14,17.95973072],[134.56,62.3620496],[136.52,30.15226021]]]
["bitfinex","SOLUSD",1725495115337,[[134.05,7.4595],[134.04,18.6506],[134.02,15.139],[134.01,43.6104],[133.99,50.0]],[[134.09,7.4576],[134.11,0.8725005],[134.13,40.3131],[134.14,3.27398877],[134.16,20.29456485]]]
["bitfinex","SOLUSD",1725495115526,[[134.06,7.4592],[134.04,18.6506],[134.02,15.139],[134.01,43.6104],[133.99,50.0]],[[134.1,7.4572],[134.11,0.8725005],[134.13,40.3131],[134.14,3.27398877],[134.17,45.05559557]]]
["bitfinex","SOLUSD",1725495116225,[[134.04,18.6506],[134.02,15.139],[134.01,43.6104],[133.97,50.0],[133.96,37.48141221]],[[134.11,0.8725005],[134.12,14.6890941],[134.13,40.3131],[134.14,3.27398877],[134.17,55.05559557]]]
["bitfinex","SOLUSD",1725495116417,[[134.02,22.6],[134.01,24.9565],[133.96,37.48141221],[133.95,51.29952473],[133.93,257.1]],[[134.06,7.4595],[134.11,19.5141005],[134.12,14.6890941],[134.13,21.6742],[134.14,40.54998877]]]
["bitfinex","SOLUSD",1725495116619,[[134.03,7.4609],[134.02,15.139],[134.01,24.9565],[133.97,50.0],[133.96,37.48141221]],[[134.07,7.4589],[134.11,19.5141005],[134.12,14.6890941],[134.13,21.6742],[134.14,40.54998877]]]
["bitfinex","SOLUSD",1725495117010,[[134.03,7.4609],[134.02,15.139],[134.01,24.9565],[133.96,37.48141221],[133.95,51.29952473]],[[134.07,7.4589],[134.11,19.5141005],[134.12,14.6890941],[134.13,21.6742],[134.14,40.54998877]]]
["bitfinex","SOLUSD",1725495117416,[[134.01,18.6542],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473],[133.94,37.48141221]],[[134.06,7.4597],[134.11,19.5141005],[134.12,14.6890941],[134.13,6.2922],[134.14,40.54998877]]]
["bitfinex","SOLUSD",1725495117644,[[134.01,26.1159],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473],[133.94,37.48141221]],[[134.05,7.4599],[134.08,15.8317],[134.11,19.5141005],[134.13,26.59134209],[134.14,40.54998877]]]
["bitfinex","SOLUSD",1725495117933,[[134.02,7.4614],[134.01,18.6542],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473]],[[134.06,7.4595],[134.08,15.8317],[134.11,19.5141005],[134.12,20.29914209],[134.13,6.2922]]]
["bitfinex","SOLUSD",1725495118119,[[134.02,7.4614],[134.01,18.6542],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473]],[[134.06,7.4595],[134.08,15.8317],[134.11,34.2031946],[134.13,6.2922],[135.84,144.89509294]]]
["bitfinex","SOLUSD",1725495118320,[[134.02,7.4614],[134.01,18.6542],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473]],[[134.06,7.4595],[134.08,15.8317],[134.11,19.5141005],[134.13,6.2922],[134.18,46.5115]]]
["bitfinex","SOLUSD",1725495118540,[[134.02,7.4614],[134.01,18.6542],[133.98,52.9142],[133.97,6.5719],[133.95,51.29952473]],[[134.06,7.4595],[134.08,15.8317],[134.11,19.5141005],[134.12,20.29732154],[134.13,6.2922]]]
["bitfinex","SOLUSD",1725495118737,[[134.03,7.4607],[134.01,18.6542],[133.98,52.9142],[133.97,56.5719],[133.96,37.48141221]],[[134.08,7.4584],[134.11,50.33696519],[134.13,6.2922],[134.18,16.5655],[134.2,7.496]]]
["bitfinex","SOLUSD",1725495119039,[[134.03,7.4607],[134.01,18.6542],[133.98,52.9142],[133.97,56.5719],[133.96,37.48141221]],[[134.08,7.4584],[134.11,35.6498005],[134.13,6.2922],[134.18,16.5655],[134.2,7.496]]]
["bitfinex","SOLUSD",1725495119337,[[133.98,34.2568],[133.97,6.5719],[133.94,37.3274],[133.93,307.1],[133.91,37.3379]],[[134.09,18.6447],[134.1,37.2866],[134.11,17.0082005],[134.12,20.29609452],[134.15,10.0]]]
["bitfinex","SOLUSD",1725495119643,[[133.99,7.4627],[133.98,34.2568],[133.97,6.5719],[133.94,37.3274],[133.93,307.1]],[[134.09,18.6447],[134.1,37.2866],[134.11,17.0082005],[134.15,10.0]]]
["bitfinex","SOLUSD",1725495119644,[[133.99,7.4627],[133.98,34.2568],[133.97,6.5719],[133.94,37.3274],[133.93,307.1]],[[134.04,7.4605],[134.08,6.3054],[134.09,33.33064207],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495119813,[[134.0,7.4625],[133.98,34.2568],[133.97,6.5719],[133.94,37.3274],[133.93,307.1]],[[134.04,7.4605],[134.08,6.3054],[134.09,18.6447],[134.1,51.97254207],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495120145,[[134.0,7.4625],[133.98,34.2568],[133.97,6.5719],[133.94,37.3274],[133.93,307.1]],[[134.04,7.4605],[134.08,6.3054],[134.09,33.32793043],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495120541,[[134.0,7.4625],[133.98,34.2568],[133.97,6.5719],[133.95,51.29952473],[133.94,37.3274]],[[134.05,7.46],[134.08,6.3054],[134.09,33.32793043],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495121049,[[134.0,7.4625],[133.98,34.2568],[133.97,6.5719],[133.95,1.29952473],[133.94,37.3274]],[[134.05,7.46],[134.08,6.3054],[134.09,33.32793043],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495121621,[[134.0,7.4625],[133.98,34.2568],[133.97,6.5719],[133.95,51.29952473],[133.94,37.3274]],[[134.05,7.46],[134.08,6.3054],[134.09,33.32793043],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495121834,[[134.01,7.4621],[133.98,34.2568],[133.97,6.5719],[133.95,51.29952473],[133.94,37.3274]],[[134.05,7.46],[134.08,6.3054],[134.09,33.32793043],[134.1,37.2866],[134.11,17.0082005]]]
["bitfinex","SOLUSD",1725495122244,[[134.0,18.6559],[133.98,15.5975],[133.97,43.891],[133.95,51.29952473],[133.94,97.25881221]],[[134.08,6.3054],[134.09,14.68323043],[134.11,17.0082005],[134.12,18.6408],[134.17,45.05559557]]]
["bitfinex","SOLUSD",1725495122547,[[134.02,7.4615],[134.01,45.0],[134.0,18.6559],[133.98,15.5975],[133.97,43.891]],[[134.07,7.4588],[134.08,6.3054],[134.11,22.6189012],[134.12,18.6408],[134.13,14.67741958]]]
["bitfinex","SOLUSD",1725495122750,[[134.02,7.4615],[134.01,45.0],[134.0,18.6559],[133.98,15.5975],[133.97,93.891]],[[134.07,7.4588],[134.08,6.3054],[134.11,22.6189012],[134.12,33.31821958],[134.17,55.05559557]]]
["bitfinex","SOLUSD",1725495123047,[[134.03,7.4609],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,13.7637],[134.11,37.29632078],[134.12,18.6408],[134.17,55.05559557],[134.2,22.45]]]
["bitfinex","SOLUSD",1725495123250,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,55.05559557],[134.22,50.0]]]
["bitfinex","SOLUSD",1725495123419,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,55.05559557],[134.21,44.7527]]]
["bitfinex","SOLUSD",1725495124253,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,55.05559557],[134.2,22.45]]]
["bitfinex","SOLUSD",1725495124637,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,55.05559557]]]
["bitfinex","SOLUSD",1725495124840,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,45.05559557]]]
["bitfinex","SOLUSD",1725495129136,[[134.03,7.4609],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,43.891]],[[134.07,7.4588],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,55.05559557]]]
["bitfinex","SOLUSD",1725495129340,[[134.02,26.1145],[134.01,45.0],[133.98,15.5975],[133.97,43.891],[133.96,1.29969653]],[[134.07,7.4588],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495130140,[[134.03,7.4609],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.07,7.4588],[134.1,3.21170755],[134.11,43.61713536],[134.12,18.6408],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495130353,[[134.03,7.4609],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,43.891]],[[134.07,7.4588],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495131924,[[134.03,7.4609],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.07,7.4588],[134.1,3.21170755],[134.11,38.00652008],[134.12,18.6408],[134.17,47.2664]]]
["bitfinex","SOLUSD",1725495132649,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,47.2664],[134.21,67.2027]]]
["bitfinex","SOLUSD",1725495134034,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[133.98,15.5975],[133.97,93.891]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,37.2664],[134.19,10.0]]]
["bitfinex","SOLUSD",1725495134240,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[134.0,37.3118],[133.98,15.5975]],[[134.08,7.4583],[134.11,38.00652008],[134.12,18.6408],[134.17,37.2664],[134.19,10.0]]]
["bitfinex","SOLUSD",1725495134932,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[134.0,37.3118],[133.98,15.5975]],[[134.08,7.4583],[134.11,41.30381283],[134.12,18.6408],[134.17,37.2664],[134.19,10.0]]]
["bitfinex","SOLUSD",1725495136052,[[134.04,7.4603],[134.02,18.6532],[134.01,45.0],[134.0,37.3118],[133.98,30.59777031]],[[134.08,7.4583],[134.11,41.30381283],[134.12,18.6408],[134.17,37.2664],[134.19,10.0]]]
["bitfinex","SOLUSD",1725495136860,[[134.05,7.4598],[134.04,18.6508],[134.01,45.0],[134.0,37.3118],[133.98,30.59777031]],[[134.09,7.4578],[134.11,41.30381283],[134.12,18.6408],[134.17,37.2664],[134.19,10.0]]]
["bitfinex","SOLUSD",1725495142552,[[134.04,18.6508],[134.03,7.4609],[134.01,45.0],[134.0,37.3118],[133.98,30.59777031]],[[134.07,7.4589],[134.11,41.30381283],[134.12,18.6408],[134.17,47.2664],[134.22,94.83788167]]]
["bitfinex","SOLUSD",1725495142746,[[134.01,18.6546],[133.98,15.5975],[133.97,43.891],[133.96,16.29996684],[133.95,50.0]],[[134.1,18.6431],[134.11,41.30381283],[134.15,10.0],[134.17,37.2664],[134.18,39.0155]]]
["bitfinex","SOLUSD",1725495143058,[[134.02,7.461],[134.01,18.6546],[133.98,15.5975],[133.97,43.891],[133.96,1.29969653]],[[134.1,33.32051958],[134.11,26.62639325],[134.15,10.0],[134.17,37.2664],[134.18,39.0155]]]
["bitfinex","SOLUSD",1725495143232,[[134.02,7.461],[134.01,18.6546],[133.98,15.5975],[133.97,43.891],[133.96,1.29969653]],[[134.1,33.32051958],[134.11,26.62639325],[134.15,10.0],[134.17,37.2664],[134.18,46.5115]]]
["bitfinex","SOLUSD",1725495143437,[[134.01,26.1165],[133.98,15.5975],[133.97,43.891],[133.96,1.29969653],[133.93,307.1]],[[134.05,7.4599],[134.08,18.6457],[134.11,63.91069325],[134.13,14.67741958],[134.15,10.0]]]
["bitfinex","SOLUSD",1725495143762,[[133.99,7.4631],[133.98,18.6582],[133.97,43.891],[133.95,15.1739],[133.93,307.1]],[[134.05,7.4599],[134.08,18.6457],[134.11,63.91069325],[134.13,14.67741958],[134.15,10.0]]]
["bitfinex","SOLUSD",1725495143763,[[133.99,7.4631],[133.98,18.6582],[133.97,43.891],[133.95,15.1739],[133.93,307.1]],[[134.03,7.4611],[134.05,16.0591],[134.06,6.2465],[134.08,18.6457],[134.09,45.0]]]
["bitfinex","SOLUSD",1725495143964,[[133.98,26.1218],[133.95,15.1739],[133.94,1.30018492],[133.93,263.6581],[133.91,87.3379]],[[134.02,7.4617],[134.05,16.0591],[134.06,24.8953],[134.07,14.67338621],[134.09,45.0]]]
["bitfinex","SOLUSD",1725495144143,[[133.98,18.6582],[133.97,7.4639],[133.95,15.1739],[133.93,6.5581],[133.91,87.3379]],[[134.02,7.4617],[134.05,16.0591],[134.06,24.8953],[134.09,45.0],[134.11,59.24977364]]]
["bitfinex","SOLUSD",1725495144462,[[133.96,7.4648],[133.95,15.1739],[133.93,6.5581],[133.91,87.3379]],[[134.05,16.0591],[134.06,24.8953],[134.09,45.0],[134.11,59.24977364]]]
["bitfinex","SOLUSD",1725495144463,[[133.96,7.4648],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.09,55.0],[134.11,49.24977364]]]
["bitfinex","SOLUSD",1725495144633,[[133.96,7.4648],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.09,45.0],[134.11,59.24977364]]]
["bitfinex","SOLUSD",1725495144830,[[133.96,7.4648],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.08,5.61204524],[134.09,45.0]]]
["bitfinex","SOLUSD",1725495145255,[[133.96,7.4648],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.0,7.4626],[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.08,57.57697666]]]
["bitfinex","SOLUSD",1725495145569,[[133.96,7.4648],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.08,51.96493142],[134.15,37.95342503]]]
["bitfinex","SOLUSD",1725495145860,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,30.73063142],[134.06,6.2465],[134.07,5.61268717]]]
["bitfinex","SOLUSD",1725495146034,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,30.73063142],[134.06,6.2465],[134.4,128.9722934]]]
["bitfinex","SOLUSD",1725495146234,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,30.73063142],[134.06,6.2465],[134.13,29.946]]]
["bitfinex","SOLUSD",1725495146456,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.13,29.946]]]
["bitfinex","SOLUSD",1725495146674,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,30.72604369],[134.06,6.2465],[134.13,29.946]]]
["bitfinex","SOLUSD",1725495146675,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,30.72604369],[134.06,6.2465],[134.13,7.496]]]
["bitfinex","SOLUSD",1725495146872,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.07,14.66694369]]]
["bitfinex","SOLUSD",1725495147161,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,16.0591],[134.06,20.91358726],[134.84,80.19112507]]]
["bitfinex","SOLUSD",1725495147334,[[133.97,7.4642],[133.95,18.6626],[133.93,6.5581],[133.91,53.81222809],[133.9,15.00027031]],[[134.01,7.4622],[134.04,18.6517],[134.05,16.0591],[134.06,6.2465],[134.14,59.726]]]
["bitfinex","SOLUSD",1725495147753,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.9,15.00027031],[133.89,56.6577]],[[134.0,7.4626],[134.03,6.5569],[134.04,18.6517],[134.05,16.0591],[134.09,55.0]]]
["bitfinex","SOLUSD",1725495147949,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.89,56.6577],[133.87,69.7969]],[[134.01,7.4625],[134.03,6.5569],[134.04,18.6517],[134.05,16.0591],[134.09,55.0]]]
["bitfinex","SOLUSD",1725495148158,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.89,56.6577],[133.88,294.64712561]],[[134.0,7.4628],[134.03,6.5569],[134.04,18.6517],[134.05,16.0591],[134.09,55.0]]]
["bitfinex","SOLUSD",1725495148345,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.89,6.6577],[133.88,294.64712561]],[[134.0,7.4628],[134.03,6.5569],[134.04,18.6517],[134.05,30.72566831],[134.09,55.0]]]
["bitfinex","SOLUSD",1725495148659,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.89,6.6577],[133.88,294.64712561]],[[134.0,7.4628],[134.03,6.5569],[134.04,18.6517],[134.05,16.0591],[134.07,14.66656831]]]
["bitfinex","SOLUSD",1725495148849,[[133.96,7.4646],[133.95,18.6626],[133.91,53.81222809],[133.89,6.6577],[133.88,294.64712561]],[[134.0,7.4628],[134.03,6.5569],[134.04,18.6517],[134.05,16.0591],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495149345,[[133.92,26.1336],[133.91,16.47432809],[133.89,6.6577],[133.87,87.3469],[133.84,640.9]],[[134.03,6.5569],[134.04,18.6517],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495149346,[[133.92,26.1336],[133.91,16.47432809],[133.89,6.6577],[133.87,87.3469],[133.84,640.9]],[[134.02,33.7321],[134.03,9.78698206],[134.04,37.3028],[134.07,10.0],[134.09,67.45]]]
["bitfinex","SOLUSD",1725495149549,[[133.9,7.4682],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[134.03,9.78698206],[134.04,37.3028],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495149550,[[133.9,7.4682],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4659],[134.0,6.5569],[134.01,45.0],[134.03,17.89109045],[134.04,37.3028]]]
["bitfinex","SOLUSD",1725495149754,[[133.91,7.4675],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4659],[133.96,16.3186],[134.0,25.2144],[134.01,45.0],[134.03,3.23008206]]]
["bitfinex","SOLUSD",1725495150966,[[133.92,7.467],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[134.0,25.2144],[134.01,45.0],[134.03,3.23008206],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495151158,[[133.92,7.467],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[134.0,25.2144],[134.01,45.0],[134.03,3.23008206],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495156770,[[133.93,7.4664],[133.91,18.6684],[133.88,16.4042],[133.87,87.3469],[133.86,6.6577]],[[133.96,16.3186],[133.97,7.4647],[134.0,25.2144],[134.01,45.0],[134.03,3.23008206]]]
["bitfinex","SOLUSD",1725495157065,[[133.93,7.4664],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,16.3186],[133.97,7.4647],[134.0,25.2144],[134.03,3.23008206]]]
["bitfinex","SOLUSD",1725495157066,[[133.93,7.4664],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,16.3186],[133.97,7.4647],[134.0,25.2144],[134.03,3.23008206],[134.1,7.496]]]
["bitfinex","SOLUSD",1725495157370,[[133.92,7.467],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[134.0,25.2144],[134.1,95.34533442],[134.11,38.1568005],[135.78,159.4435076]]]
["bitfinex","SOLUSD",1725495157862,[[133.92,7.467],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[133.99,3.30276006],[134.0,25.2144],[134.1,95.34533442],[134.11,38.1568005]]]
["bitfinex","SOLUSD",1725495160547,[[133.92,7.467],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[133.99,3.30276006],[134.0,25.2144],[134.03,18.6684],[134.1,95.34533442]]]
["bitfinex","SOLUSD",1725495161868,[[133.92,7.467],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,23.7836],[133.99,3.30276006],[134.0,25.2144],[134.03,18.6684],[134.1,117.79533442]]]
["bitfinex","SOLUSD",1725495162368,[[133.92,7.467],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,16.3186],[133.97,7.4644],[133.99,3.30276006],[134.0,25.2144],[134.03,18.6684]]]
["bitfinex","SOLUSD",1725495162558,[[133.93,8.95952609],[133.91,18.6684],[133.88,16.4042],[133.87,87.3469],[133.86,6.6577]],[[133.97,7.4644],[133.99,19.38516006],[134.0,25.2144],[134.07,10.0],[134.38,122.0642377]]]
["bitfinex","SOLUSD",1725495162759,[[133.93,7.4665],[133.91,18.6684],[133.88,16.4042],[133.87,87.3469],[133.86,6.6577]],[[133.97,7.4644],[133.99,19.38516006],[134.0,25.2144],[134.07,10.0],[134.38,122.0642377]]]
["bitfinex","SOLUSD",1725495162942,[[133.93,7.4665],[133.91,18.6684],[133.88,16.4042],[133.87,87.3469],[133.86,6.6577]],[[133.97,7.4644],[133.99,19.38516006],[134.0,25.2144],[134.03,16.3186],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495164342,[[133.93,7.4665],[133.91,18.6684],[133.88,16.4042],[133.87,87.3469],[133.86,6.6577]],[[133.97,7.4644],[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495164549,[[133.93,7.4665],[133.91,18.6684],[133.88,16.4042],[133.87,124.89402561],[133.86,6.6577]],[[133.97,7.4644],[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495164774,[[133.92,7.4669],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.97,7.4644],[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495164953,[[133.92,7.4669],[133.91,18.6684],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.96,7.4651],[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495165159,[[133.91,26.1359],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577],[133.85,1.30104305]],[[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495165160,[[133.91,26.1359],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577],[133.85,1.30104305]],[[133.99,16.0824],[134.0,25.2144],[134.03,16.3186],[134.05,10.0],[134.08,59.7434]]]
["bitfinex","SOLUSD",1725495165371,[[133.91,18.6684],[133.9,7.4681],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.99,16.0824],[134.0,28.38698064],[134.03,16.3186],[134.05,10.0],[134.08,109.7434]]]
["bitfinex","SOLUSD",1725495165583,[[133.91,18.6684],[133.9,7.4681],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186]]]
["bitfinex","SOLUSD",1725495175386,[[133.91,20.16168116],[133.9,7.4681],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186]]]
["bitfinex","SOLUSD",1725495176181,[[133.91,27.62918116],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577],[133.63,104.60251407]],[[133.95,7.4656],[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186]]]
["bitfinex","SOLUSD",1725495177185,[[133.91,27.62918116],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577],[133.77,526.33912173]],[[133.95,7.4656],[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186]]]
["bitfinex","SOLUSD",1725495178586,[[133.92,7.4667],[133.91,20.16168116],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.97,7.4647],[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186]]]
["bitfinex","SOLUSD",1725495178769,[[133.92,7.4667],[133.91,18.6684],[133.88,16.4042],[133.87,52.37709903],[133.86,6.6577]],[[133.99,16.0824],[134.0,28.38698064],[134.02,7.80013859],[134.03,16.3186],[134.88,31.27256177]]]
["bitfinex","SOLUSD",1725495179086,[[133.92,7.4667],[133.91,18.6684],[133.88,16.4042],[133.87,52.37709903],[133.86,6.6577]],[[133.99,16.0824],[134.0,28.38698064],[134.03,16.3186],[134.42,54.5667934],[134.87,97.7832409]]]
["bitfinex","SOLUSD",1725495179269,[[133.92,7.4667],[133.91,18.6684],[133.88,16.4042],[133.87,52.37709903],[133.86,6.6577]],[[133.99,16.0824],[134.0,28.38698064],[134.03,16.3186],[134.42,54.5667934],[134.83,77.95211858]]]
["bitfinex","SOLUSD",1725495179584,[[133.92,7.4667],[133.91,18.6684],[133.88,16.4042],[133.87,52.37709903],[133.86,6.6577]],[[133.96,7.4652],[133.99,16.0824],[134.0,28.38698064],[134.03,16.3186],[134.42,54.5667934]]]
["bitfinex","SOLUSD",1725495180164,[[133.92,1.49320346],[133.91,26.1359],[133.88,16.4042],[133.87,52.37709903],[133.86,6.6577]],[[133.95,7.4654],[133.99,16.0824],[134.0,28.38698064],[134.03,16.3186],[134.42,54.5667934]]]
["bitfinex","SOLUSD",1725495180365,[[133.9,7.468],[133.88,35.0766],[133.87,37.3469],[133.86,6.6577],[133.85,16.33124208]],[[133.94,7.466],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495181192,[[133.9,26.1385],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577],[133.85,66.33124208]],[[133.95,7.4656],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495181363,[[133.91,1.49328431],[133.9,26.1385],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495181785,[[133.91,8.96068431],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495182770,[[133.91,7.4674],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495183890,[[133.91,8.96067337],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.86,6.6577]],[[133.95,7.4656],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495185784,[[133.92,7.4671],[133.91,1.49327337],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469]],[[133.96,7.4651],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495186396,[[133.92,7.4671],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.75,41.70929474]],[[133.96,7.4651],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495186580,[[133.91,8.96062704],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.76,3.24588418]],[[133.96,7.4651],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495186767,[[133.91,7.4674],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.76,3.24588418]],[[133.96,7.4651],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495186970,[[133.92,7.4669],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.76,3.24588418]],[[133.96,7.4651],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495187286,[[133.91,7.4676],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.95,7.4658],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495187877,[[133.91,8.96090667],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4658],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495188071,[[133.91,7.4676],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4658],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495188566,[[133.91,8.96083954],[133.9,18.6705],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4658],[133.98,18.6597],[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123]]]
["bitfinex","SOLUSD",1725495189300,[[133.92,7.467],[133.9,18.6705],[133.88,16.4042],[133.87,102.37709903],[133.85,1.30084126]],[[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123],[134.07,10.0],[134.11,68.38019282]]]
["bitfinex","SOLUSD",1725495189586,[[133.93,7.4664],[133.92,18.6674],[133.88,16.4042],[133.87,102.37709903],[133.85,1.30084126]],[[133.99,16.0824],[134.0,9.72948064],[134.01,37.3123],[134.07,10.0],[134.11,68.38019282]]]
["bitfinex","SOLUSD",1725495189587,[[133.93,7.4664],[133.92,18.6674],[133.88,16.4042],[133.87,102.37709903],[133.85,1.30084126]],[[133.97,7.4644],[133.99,16.0824],[134.0,9.72948064],[134.01,18.6562],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495189971,[[133.92,26.1343],[133.88,16.4042],[133.87,102.37709903],[133.85,1.30084126],[132.89,14.84829186]],[[133.96,7.465],[133.99,16.0824],[134.0,9.72948064],[134.01,18.6562],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495190173,[[133.92,26.1343],[133.88,16.4042],[133.87,52.37709903],[133.85,51.30084126],[133.71,15.68628597]],[[133.96,7.465],[133.99,16.0824],[134.0,9.72948064],[134.01,18.6562],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495190363,[[133.92,26.1343],[133.88,16.4042],[133.87,52.37709903],[133.85,51.30084126],[133.78,7.496]],[[133.96,7.465],[133.99,16.0824],[134.0,9.72948064],[134.01,18.6562],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495190663,[[133.92,26.1343],[133.88,16.4042],[133.87,52.37709903],[133.85,51.30084126],[133.78,33.6979248]],[[133.96,7.465],[133.99,16.0824],[134.0,9.72948064],[134.01,18.6562],[134.02,14.65252528]]]
["bitfinex","SOLUSD",1725495190866,[[133.92,18.6674],[133.88,16.4042],[133.87,52.37709903],[133.85,51.30084126],[133.84,257.1]],[[133.99,16.0824],[134.0,9.72948064],[134.01,33.30872528],[134.1,72.45],[134.11,75.71819282]]]
["bitfinex","SOLUSD",1725495191088,[[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029],[133.84,257.1]],[[133.95,7.4655],[133.99,34.741],[134.0,9.72948064],[134.02,14.65252528],[134.1,72.45]]]
["bitfinex","SOLUSD",1725495191296,[[133.9,45.0],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4655],[133.99,34.741],[134.0,9.72948064],[134.1,72.45],[160.79,0.08]]]
["bitfinex","SOLUSD",1725495191480,[[133.9,45.0],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4655],[133.99,34.741],[134.0,9.72948064],[134.1,72.45],[134.44,62.3620496]]]
["bitfinex","SOLUSD",1725495191676,[[133.9,45.0],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,66.33104029]],[[133.95,7.4655],[133.99,34.741],[134.0,9.72948064],[134.07,7.496],[134.1,72.45]]]
["bitfinex","SOLUSD",1725495191989,[[133.9,7.468],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.94,7.4661],[133.99,34.741],[134.0,9.72948064],[134.01,37.3123],[134.08,109.7434]]]
["bitfinex","SOLUSD",1725495192289,[[133.9,7.468],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.94,7.4661],[133.99,49.39232427],[134.0,9.72948064],[134.01,37.3123],[134.08,109.7434]]]
["bitfinex","SOLUSD",1725495192491,[[133.9,7.468],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.94,7.4661],[133.99,34.741],[134.0,9.72948064],[134.01,37.3123],[134.08,109.7434]]]
["bitfinex","SOLUSD",1725495192896,[[133.9,7.468],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.94,7.4661],[133.99,34.741],[134.0,24.38060887],[134.01,37.3123],[134.06,7.496]]]
["bitfinex","SOLUSD",1725495193097,[[133.91,7.4676],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469],[133.85,16.33104029]],[[133.95,7.4656],[133.99,49.39212823],[134.0,9.72948064],[134.01,37.3123],[134.06,7.496]]]
["bitfinex","SOLUSD",1725495194173,[[133.92,1.49332141],[133.91,7.4676],[133.89,18.6712],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4656],[133.99,49.39212823],[134.0,9.72948064],[134.01,37.3123],[134.08,37.2934]]]
["bitfinex","SOLUSD",1725495194680,[[133.92,8.96042141],[133.91,18.6686],[133.88,16.4042],[133.87,52.37709903],[133.85,51.30084126]],[[133.96,7.4651],[133.99,49.39212823],[134.0,9.72948064],[134.01,37.3123],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495194872,[[133.9,6.4157],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3469],[133.85,11.30084126]],[[133.99,16.0824],[134.0,9.72948064],[134.02,18.6547],[134.07,10.0],[134.11,38.1558005]]]
["bitfinex","SOLUSD",1725495195067,[[133.91,45.0],[133.9,6.4157],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3469]],[[133.99,16.0824],[134.0,9.72948064],[134.02,18.6547],[134.03,20.26726088],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495195296,[[133.91,45.0],[133.9,6.4157],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3469]],[[133.99,16.0824],[134.0,9.72948064],[134.02,38.92196088],[134.04,53.707],[134.07,10.0]]]
["bitfinex","SOLUSD",1725495195603,[[133.91,45.0],[133.9,6.4157],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3469]],[[133.99,16.0824],[134.0,9.72948064],[134.01,20.26726088],[134.02,18.6547],[134.04,53.707]]]
["bitfinex","SOLUSD",1725495196292,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.99,16.0824],[134.0,9.72948064],[134.01,20.26726088],[134.02,18.6547],[134.04,53.707]]]
["bitfinex","SOLUSD",1725495196293,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[133.99,16.0824],[134.0,9.72948064],[134.01,14.65312314],[134.02,18.6547]]]
["bitfinex","SOLUSD",1725495196508,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.01,14.65312314],[134.02,33.9602],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725495196727,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,33.9602],[134.03,21.01632314],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725495196881,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,54.22724269],[134.03,6.3632],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725495197075,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.01,14.65312314],[134.02,33.9602],[134.03,6.3632]]]
["bitfinex","SOLUSD",1725495197398,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.84,19.83112232]]]
["bitfinex","SOLUSD",1725495197592,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.84,48.9185633]]]
["bitfinex","SOLUSD",1725495198596,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.83,109.22468035]]]
["bitfinex","SOLUSD",1725495198901,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.82,19.83112232]]]
["bitfinex","SOLUSD",1725495199104,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.43,62.3620496]]]
["bitfinex","SOLUSD",1725495199481,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.37,54.5667934]]]
["bitfinex","SOLUSD",1725495199679,[[133.94,7.4656],[133.93,18.6657],[133.91,45.0],[133.9,6.4157],[133.89,15.03019903]],[[133.98,7.4639],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005]]]
["bitfinex","SOLUSD",1725495200501,[[133.93,18.6657],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[133.81,7.84314298]],[[133.99,7.4633],[134.0,3.17258064],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005]]]
["bitfinex","SOLUSD",1725495200675,[[133.94,7.4658],[133.93,18.6657],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903]],[[133.99,7.4633],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.32,108.26299397]]]
["bitfinex","SOLUSD",1725495200875,[[133.94,7.4658],[133.93,18.6657],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903]],[[133.98,7.4638],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.32,108.26299397]]]
["bitfinex","SOLUSD",1725495202587,[[133.93,26.132],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[115.62,6.17675073]],[[133.98,7.4638],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.32,108.26299397]]]
["bitfinex","SOLUSD",1725495202788,[[133.93,26.132],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[133.47,70.58863927]],[[133.98,7.4638],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.32,108.26299397]]]
["bitfinex","SOLUSD",1725495203003,[[133.93,26.132],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[133.64,57.73186431]],[[133.98,7.4638],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.32,108.26299397]]]
["bitfinex","SOLUSD",1725495203206,[[133.93,26.132],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[133.64,57.73186431]],[[133.98,7.4638],[134.02,48.61332314],[134.03,6.3632],[134.25,0.8725005],[134.31,61.49145677]]]
["bitfinex","SOLUSD",1725495204425,[[133.93,26.132],[133.91,45.0],[133.9,43.7544],[133.89,15.03019903],[133.81,11.0138734]],[[133.98,7.4638],[134.02,51.90178668],[134.03,6.3632],[134.25,0.8725005],[134.31,61.49145677]]]
["bitfinex","SOLUSD",1725495206527,[[133.91,45.0],[133.9,6.4157],[133.87,37.3469],[133.86,1.30067219],[133.85,50.0]],[[134.02,33.24708668],[134.03,6.3632],[134.11,60.6058005],[134.12,57.496],[134.25,0.8725005]]]
["bitfinex","SOLUSD",1725495206759,[[133.9,6.4157],[133.87,37.3469],[133.86,1.30067219],[133.85,50.0]],[[134.02,33.24708668],[134.03,6.3632],[134.11,60.6058005],[134.12,57.496],[134.25,0.8725005]]]
["bitfinex","SOLUSD",1725495206760,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[134.0,18.6574],[134.01,45.0],[134.02,33.24708668],[134.03,6.3632],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495206900,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,18.6574],[134.01,45.0],[134.02,33.24708668],[134.03,11.97714476]]]
["bitfinex","SOLUSD",1725495207201,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,18.6574],[134.01,45.0],[134.02,33.24708668],[134.03,6.3632]]]
["bitfinex","SOLUSD",1725495207596,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,18.6574],[134.01,45.0],[134.02,18.59396354],[134.03,21.01632314]]]
["bitfinex","SOLUSD",1725495207801,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,33.31052314],[134.01,45.0],[134.02,18.59396354],[134.03,6.3632]]]
["bitfinex","SOLUSD",1725495208709,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,38.92541938],[134.01,45.0],[134.02,18.59396354],[134.03,6.3632]]]
["bitfinex","SOLUSD",1725495209502,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[134.0,38.92541938],[134.01,45.0],[134.02,15.3055],[134.03,6.3632]]]
["bitfinex","SOLUSD",1725495209906,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[133.98,3.17216747],[134.0,38.92541938],[134.01,45.0],[134.02,15.3055]]]
["bitfinex","SOLUSD",1725495212034,[[133.92,7.4671],[133.9,25.0852],[133.87,37.3469],[133.86,16.33087122],[133.85,50.0]],[[133.96,7.4653],[133.98,3.17216747],[134.0,33.31052314],[134.01,45.0],[134.02,15.3055]]]
["bitfinex","SOLUSD",1725495214123,[[133.93,7.4665],[133.92,18.6676],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469]],[[133.97,7.4645],[133.98,3.17216747],[134.0,33.31052314],[134.01,45.0],[134.02,15.3055]]]
["bitfinex","SOLUSD",1725495214319,[[133.92,18.6676],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469],[133.82,26.37157149]],[[133.98,3.17216747],[134.0,33.31052314],[134.01,45.0],[134.02,15.3055],[134.41,62.3620496]]]
["bitfinex","SOLUSD",1725495214519,[[133.92,18.6676],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469],[133.82,26.37157149]],[[134.0,33.31052314],[134.01,45.0],[134.02,15.3055],[134.41,62.3620496],[134.53,158.575362]]]
["bitfinex","SOLUSD",1725495215206,[[133.92,18.6676],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469],[133.82,26.37157149]],[[134.0,33.31052314],[134.01,45.0],[134.02,15.3055],[134.41,62.3620496],[134.48,70.1573058]]]
["bitfinex","SOLUSD",1725495215408,[[133.92,26.1345],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469],[133.82,26.37157149]],[[133.96,7.4649],[134.0,33.31052314],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495215630,[[133.92,26.1345],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469],[133.84,257.1]],[[133.96,7.4649],[134.0,36.51044005],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495216906,[[133.92,18.6676],[133.91,7.4674],[133.9,6.4157],[133.88,31.43439903],[133.87,37.3469]],[[133.95,7.4654],[134.0,36.51044005],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495217121,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,36.51044005],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495217312,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,42.1252309],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495218312,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,36.51044005],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495218822,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,42.12523405],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495219026,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,36.51044005],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495219422,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,42.1252611],[134.01,45.0],[134.02,15.3055],[134.11,98.16749282]]]
["bitfinex","SOLUSD",1725495222053,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,42.1252611],[134.01,45.0],[134.02,15.3055],[134.1,87.84933442]]]
["bitfinex","SOLUSD",1725495223235,[[133.91,7.4674],[133.9,6.4157],[133.89,18.6709],[133.88,16.4042],[133.87,37.3469]],[[133.95,7.4654],[134.0,38.92534419],[134.01,45.0],[134.02,15.3055],[134.1,87.84933442]]]
["bitfinex","SOLUSD",1725495223850,[[133.89,18.6709],[133.88,16.4042],[133.86,6.4126],[133.83,87.3591],[133.8,67.36]],[[134.0,38.92534419],[134.01,45.0]]]
["bitfinex","SOLUSD",1725495223851,[[133.89,18.6709],[133.88,16.4042],[133.86,6.4126],[133.83,87.3591],[133.8,67.36]],[[133.96,3.21886892],[133.97,15.3279],[133.98,6.6277],[134.0,20.26794419],[134.01,82.3132]]]
["bitfinex","SOLUSD",1725495224014,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.97,15.3279],[133.98,6.6277],[134.0,20.26794419],[134.01,82.3132]]]
["bitfinex","SOLUSD",1725495225316,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.0,23.43906403]]]
["bitfinex","SOLUSD",1725495225523,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.0,17.82424298]]]
["bitfinex","SOLUSD",1725495226045,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,29.98102314],[133.98,6.6277],[134.0,3.17111984]]]
["bitfinex","SOLUSD",1725495226223,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[133.99,14.65312314]]]
["bitfinex","SOLUSD",1725495226618,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,29.98071365],[133.98,6.6277],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495226940,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.81,51.10368409]]]
["bitfinex","SOLUSD",1725495227144,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,29.98114065],[133.98,6.6277],[134.33,54.5667934]]]
["bitfinex","SOLUSD",1725495227330,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.33,54.5667934]]]
["bitfinex","SOLUSD",1725495227518,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.0,17.82436081]]]
["bitfinex","SOLUSD",1725495227724,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,29.98114097],[133.98,6.6277],[134.0,3.17111984]]]
["bitfinex","SOLUSD",1725495227924,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.0,3.17111984]]]
["bitfinex","SOLUSD",1725495228130,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[134.0,17.82554406]]]
["bitfinex","SOLUSD",1725495228340,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277],[133.99,14.65442422]]]
["bitfinex","SOLUSD",1725495228653,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277]]]
["bitfinex","SOLUSD",1725495228955,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,29.98232422],[133.98,6.6277]]]
["bitfinex","SOLUSD",1725495229333,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,15.3279],[133.98,21.28212422]]]
["bitfinex","SOLUSD",1725495229549,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,29.98246764],[133.98,6.6277]]]
["bitfinex","SOLUSD",1725495230247,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.83,102.38929903],[133.81,10.0]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277]]]
["bitfinex","SOLUSD",1725495233551,[[133.89,26.1397],[133.88,16.4042],[133.86,6.4126],[133.85,15.03019903],[133.83,87.3591]],[[133.93,7.4667],[133.95,3.16789355],[133.96,18.6627],[133.97,15.3279],[133.98,6.6277]]]
["bitfinex","SOLUSD",1725495236032,[[133.89,18.6709],[133.88,16.4042],[133.87,37.3491],[133.86,6.4126],[133.85,15.03019903]],[[133.95,3.16789355],[133.97,15.3279],[133.98,6.6277],[133.99,18.6587],[134.08,109.7434]]]
["bitfinex","SOLUSD",1725495236237,[[133.91,7.4675],[133.9,1.49334822],[133.89,18.6709],[133.88,16.4042],[133.87,37.3491]],[[133.94,7.466],[133.97,15.3279],[133.98,6.6277],[133.99,24.27436612],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495236451,[[133.91,7.4675],[133.9,1.49334822],[133.89,18.6709],[133.88,16.4042],[133.87,37.3491]],[[133.94,7.466],[133.97,15.3279],[133.98,6.6277],[133.99,33.31292767],[134.05,10.0]]]
["bitfinex","SOLUSD",1725495236769,[[133.91,7.4675],[133.9,1.49334822],[133.89,18.6709],[133.88,16.4042],[133.87,37.3491]],[[133.94,7.466],[133.97,15.3279],[133.98,21.28192767],[133.99,18.6587],[134.0,15.3279]]]
["bitfinex","SOLUSD",1725495237234,[[133.9,8.96134822],[133.89,18.6709],[133.88,16.4042],[133.87,37.3491],[133.76,18.62550707]],[[133.94,7.466],[133.97,15.3279],[133.98,21.28192767],[133.99,18.6587],[134.0,15.3279]]]
["bitfinex","SOLUSD",1725495237866,[[133.91,7.4676],[133.89,18.6709],[133.88,16.4042],[133.87,52.37929903],[133.85,50.0]],[[133.95,7.4656],[133.98,6.6277],[133.99,18.6587],[134.09,22.45]]]
["bitfinex","SOLUSD",1725495237867,[[133.91,7.4676],[133.89,18.6709],[133.88,16.4042],[133.87,52.37929903],[133.85,50.0]],[[133.95,7.4656],[133.98,6.6277],[133.99,18.6587],[134.09,22.45],[134.1,87.84933442]]]
["bitfinex","SOLUSD",1725495238034,[[133.91,7.4676],[133.89,18.6709],[133.88,16.4042],[133.87,52.37929903],[133.85,50.0]],[[133.95,7.4656],[133.99,18.6587],[134.0,30.88716576],[134.01,88.3541],[134.08,44.7814]]]
["bitfinex","SOLUSD",1725495238229,[[133.92,8.960282],[133.91,18.669],[133.88,16.4042],[133.87,52.37929903],[133.85,51.30079994]],[[133.99,18.6587],[134.0,30.88716576],[134.01,88.3541],[134.08,44.7814]]]
["bitfinex","SOLUSD",1725495238230,[[133.92,8.960282],[133.91,18.669],[133.88,16.4042],[133.87,52.37929903],[133.85,51.30079994]],[[133.96,7.465],[133.99,18.6587],[134.0,30.88716576],[134.01,43.3541],[134.03,18.6587]]]
["bitfinex","SOLUSD",1725495238438,[[133.92,7.4671],[133.91,18.669],[133.88,16.4042],[133.87,52.37929903],[133.85,51.30079994]],[[133.96,7.465],[133.99,21.90531501],[134.0,30.88716576],[134.01,43.3541],[134.03,18.6587]]]
["bitfinex","SOLUSD",1725495238745,[[133.93,7.4664],[133.91,24.9301],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3491]],[[133.97,7.4645],[133.99,21.90531501],[134.0,30.88716576],[134.01,6.0409],[134.11,75.71829282]]]
["bitfinex","SOLUSD",1725495238956,[[133.93,7.4664],[133.91,24.9301],[133.89,15.03019903],[133.88,16.4042],[133.87,87.3491]],[[133.97,7.4645],[133.99,3.24661501],[134.0,30.88716576],[134.01,6.0409],[134.02,18.6549]]]
["bitfinex","SOLUSD",1725495239134,[[133.94,8.95891381],[133.93,18.6661],[133.91,6.2611],[133.89,15.03019903],[133.88,16.4042]],[[133.98,7.4638],[134.0,16.2303],[134.01,6.0409],[134.02,18.6549],[134.09,10.0]]]
["bitfinex","SOLUSD",1725495239453,[[133.94,7.466],[133.93,18.6661],[133.92,15.8221],[133.91,6.2611],[133.89,65.03019903]],[[133.99,7.4634],[134.0,16.2303],[134.01,6.0409],[134.02,18.6549],[134.06,24.9301]]]
["bitfinex","SOLUSD",1725495239753,[[133.95,7.4654],[133.93,18.6661],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395]],[[133.99,7.4634],[134.0,16.2303],[134.01,20.69989935],[134.02,18.6549],[134.77,31.27256177]]]
["bitfinex","SOLUSD",1725495239934,[[133.96,7.4647],[133.95,18.6631],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395]],[[134.0,7.4628],[134.01,6.0409],[134.03,16.2091],[134.05,18.6508],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495240138,[[133.95,18.6631],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395],[133.89,50.0]],[[134.0,7.4628],[134.03,16.2091],[134.04,20.27396563],[134.05,25.2279],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495240434,[[133.95,26.1281],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395],[133.89,50.0]],[[134.0,7.4628],[134.03,16.2091],[134.04,14.66019347],[134.05,25.2279],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495241035,[[133.95,26.1281],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395],[133.89,50.0]],[[134.0,7.4628],[134.02,3.19088042],[134.03,16.2091],[134.04,14.66019347],[134.05,25.2279]]]
["bitfinex","SOLUSD",1725495241345,[[133.95,26.1281],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395],[133.89,50.0]],[[133.99,7.4632],[134.02,3.19088042],[134.03,16.2091],[134.04,14.66019347],[134.05,25.2279]]]
["bitfinex","SOLUSD",1725495243240,[[133.96,7.4648],[133.95,18.6631],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395]],[[134.0,7.4627],[134.02,3.19088042],[134.03,16.2091],[134.05,25.2279],[134.11,55.6446005]]]
["bitfinex","SOLUSD",1725495243440,[[133.96,7.4648],[133.95,18.6631],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395]],[[134.0,7.4627],[134.03,16.2091],[134.05,25.2279],[134.11,55.6446005],[134.78,51.97618459]]]
["bitfinex","SOLUSD",1725495243746,[[133.96,7.4648],[133.95,18.6631],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395]],[[134.0,7.4627],[134.03,16.2091],[134.05,25.2279],[134.09,10.0],[134.11,45.6446005]]]
["bitfinex","SOLUSD",1725495243941,[[133.96,7.4648],[133.95,18.6631],[133.92,15.8221],[133.91,21.29129903],[133.9,37.3395]],[[134.0,7.4627],[134.03,19.4686941],[134.05,25.2279],[134.09,10.0],[134.11,45.6446005]]]
["bitfinex","SOLUSD",1725495245041,[[133.95,26.1284],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.89,65.03019903]],[[133.99,7.4633],[134.03,38.1217941],[134.05,6.5771],[134.09,10.0],[134.11,38.1566005]]]
["bitfinex","SOLUSD",1725495245362,[[133.95,26.1284],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.89,65.03019903]],[[133.99,7.4633],[134.03,38.1217941],[134.04,14.66163158],[134.05,6.5771],[134.09,10.0]]]
["bitfinex","SOLUSD",1725495248960,[[133.95,26.1284],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.89,65.03019903]],[[133.99,7.4633],[134.03,38.1217941],[134.05,6.5771],[134.06,16.2303],[134.08,37.2934]]]
["bitfinex","SOLUSD",1725495250736,[[133.93,7.4661],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.86,50.0]],[[133.97,7.4644],[134.01,18.6555],[134.03,19.4686941],[134.05,43.879],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495250932,[[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903],[133.86,50.0]],[[134.01,18.6555],[134.03,19.4686941],[134.04,14.66114205],[134.05,43.879],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495251135,[[133.93,45.0],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903]],[[134.01,18.6555],[134.03,19.4686941],[134.04,14.66114205],[134.05,43.879],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495251362,[[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903],[133.82,3.92157149]],[[134.01,18.6555],[134.03,19.4686941],[134.04,14.66114205],[134.05,43.879],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495251964,[[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903],[133.85,23.75079994]],[[134.01,18.6555],[134.03,19.4686941],[134.04,14.66114205],[134.05,43.879],[134.06,16.2303]]]
["bitfinex","SOLUSD",1725495252156,[[133.94,7.4656],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,65.03019903]],[[133.98,7.4639],[134.01,18.6555],[134.03,19.4686941],[134.04,14.66114205],[134.05,43.879]]]
["bitfinex","SOLUSD",1725495252337,[[133.94,7.4656],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,65.03019903]],[[133.98,7.4639],[134.01,18.6555],[134.03,19.4686941],[134.05,43.879],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725495253564,[[133.94,7.4656],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903]],[[133.98,7.4639],[134.01,18.6555],[134.03,19.4686941],[134.05,43.879],[134.13,37.86102015]]]
["bitfinex","SOLUSD",1725495255161,[[133.92,30.85229903],[133.91,6.2611],[133.9,37.3395],[133.88,50.0],[133.85,33.75079994]],[[134.03,19.4686941],[134.04,18.6522],[134.05,6.5771],[134.08,37.2934],[134.14,37.1804604]]]
["bitfinex","SOLUSD",1725495255359,[[133.98,7.4636],[133.94,52.36029903],[133.93,44.1724],[133.92,65.8221],[133.91,6.2611]],[[134.05,22.3274],[134.08,37.2934],[134.11,38.1566005],[134.13,10.0],[134.15,37.2729]]]
["bitfinex","SOLUSD",1725495255567,[[133.93,44.1724],[133.92,30.85229903],[133.91,6.2611],[133.9,87.3395],[133.87,19.46252948]],[[134.05,22.3274],[134.07,14.66957143],[134.08,37.2934],[134.1,10.0],[134.11,38.1566005]]]
["bitfinex","SOLUSD",1725495255741,[[133.96,7.4647],[133.93,44.1724],[133.92,30.85229903],[133.91,6.2611],[133.9,87.3395]],[[134.05,22.3274],[134.07,14.66957143],[134.08,37.2934],[134.1,10.0],[134.11,38.1566005]]]
["bitfinex","SOLUSD",1725495256049,[[133.93,7.4663],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.86,50.0]],[[133.98,7.4638],[134.05,62.93176168],[134.07,14.66957143],[134.08,47.2934],[134.11,60.6066005]]]
["bitfinex","SOLUSD",1725495256246,[[133.94,7.4657],[133.92,34.4891],[133.91,6.2611],[133.9,37.3395],[133.88,15.03019903]],[[133.98,7.4638],[134.0,16.1344],[134.03,18.6531],[134.05,43.8784],[134.08,55.08884904]]]
["bitfinex","SOLUSD",1725495256445,[[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.89,15.03019903],[133.88,50.0]],[[133.99,7.4633],[134.0,16.1344],[134.03,18.6531],[134.05,43.8784],[134.08,55.08884904]]]
["bitfinex","SOLUSD",1725495256865,[[133.92,15.8221],[133.91,6.2611],[133.9,37.3395],[133.88,50.0],[133.64,51.33502164]],[[133.99,7.4633],[134.0,16.1344],[134.03,18.6531],[134.05,43.8784],[134.08,55.08884904]]]
["bitfinex","SOLUSD",1725495257046,[[133.95,7.465],[133.94,18.6647],[133.92,15.8221],[133.91,6.2611],[133.9,37.3395]],[[134.0,23.5972],[134.03,18.6531],[134.05,43.8784],[134.08,55.08884904],[134.78,49.7910638]]]
["bitfinex","SOLUSD",1725495257244,[[133.94,18.6647],[133.9,37.3395],[133.89,15.3724],[133.88,6.1969],[133.87,15.03019903]],[[133.99,7.4634],[134.0,22.2173],[134.03,18.6531],[134.05,37.3013],[134.08,55.08884904]]]
["bitfinex","SOLUSD",1725495258148,[[133.94,18.6647],[133.91,15.03019903],[133.9,37.3395],[133.89,65.3724],[133.88,6.1969]],[[134.0,16.1344],[134.03,18.6531],[134.04,6.0829],[134.05,37.3013],[134.08,45.08884904]]]
["bitfinex","SOLUSD",1725495258347,[[133.95,45.0],[133.94,18.6647],[133.91,15.03019903],[133.9,37.3395],[133.89,65.3724]],[[134.0,16.1344],[134.03,18.6531],[134.04,6.0829],[134.05,37.3013],[134.08,37.2934]]]
["bitfinex","SOLUSD",1725495258575,[[133.97,7.4643],[133.96,18.6616],[133.95,45.0],[133.91,15.03019903],[133.9,74.6804]],[[134.0,16.1344],[134.04,6.0829],[134.06,18.6492],[134.08,37.2934],[134.91,188.87201858]]]
["bitfinex","SOLUSD",1725495258737,[[133.97,7.4643],[133.96,18.6616],[133.95,45.0],[133.91,15.03019903],[133.9,74.6804]],[[134.0,16.1344],[134.04,6.0829],[134.06,18.6492],[134.07,14.66849954],[134.08,37.2934]]]
["bitfinex","SOLUSD",1725495259069,[[133.98,7.4637],[133.96,18.6616],[133.95,45.0],[133.93,43.5279],[133.91,65.03019903]],[[134.02,7.4617],[134.04,22.2173],[134.06,18.6492],[134.07,14.66849954],[134.08,37.2934]]]
["bitfinex","SOLUSD",1725495259364,[[133.98,26.1226],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903],[133.91,50.0]],[[134.02,7.4615],[134.04,22.2173],[134.06,18.6492],[134.08,37.2934],[134.35,635.4]]]
["bitfinex","SOLUSD",1725495259571,[[133.98,26.1226],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903],[133.91,50.0]],[[134.03,7.4614],[134.04,22.2173],[134.06,18.6492],[134.08,37.2934],[134.35,635.4]]]
["bitfinex","SOLUSD",1725495259741,[[133.98,26.1226],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903],[133.91,50.0]],[[134.03,7.4614],[134.04,22.2173],[134.06,18.6492],[134.08,37.2934],[134.16,50.0]]]
["bitfinex","SOLUSD",1725495260062,[[133.99,7.4631],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.03,7.4614],[134.04,22.2173],[134.06,18.6492],[134.08,37.2934],[134.14,7.488]]]
["bitfinex","SOLUSD",1725495260638,[[133.99,7.4631],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.03,7.4614],[134.04,22.2173],[134.06,18.6492],[134.08,37.2934],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495260841,[[133.99,7.4631],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,29.6779],[134.06,18.6492],[134.08,37.2934],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495261147,[[134.0,7.4622],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,22.2173],[134.05,7.46],[134.09,18.6449],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495261363,[[134.0,7.4622],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,22.2173],[134.09,18.6449],[134.12,32.2173],[134.15,44.7604],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495261543,[[134.0,7.4622],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,22.2173],[134.09,18.6449],[134.1,20.28302465],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495261850,[[134.0,7.4622],[133.99,1.49240791],[133.98,18.6589],[133.95,45.0],[133.94,15.3724]],[[134.04,23.5952],[134.09,33.31602],[134.12,32.2173],[134.15,44.7604],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495262050,[[134.0,7.4622],[133.99,1.49240791],[133.98,18.6589],[133.95,45.0],[133.94,15.3724]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495262269,[[134.0,7.4622],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.84,701.02079612]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495262768,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.84,701.02079612]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.15,44.7604]]]
["bitfinex","SOLUSD",1725495263265,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.84,701.02079612]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495263466,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.14,7.488]]]
["bitfinex","SOLUSD",1725495263644,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.14,7.488]]]
["bitfinex","SOLUSD",1725495264363,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,58.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,32.2173],[134.14,7.488]]]
["bitfinex","SOLUSD",1725495264663,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495265182,[[133.99,8.95533662],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495266976,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495267485,[[133.99,8.95533788],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495267662,[[133.99,7.463],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495270794,[[133.99,8.95531092],[133.98,18.6589],[133.95,45.0],[133.94,15.3724],[133.93,108.55809903]],[[134.04,23.5952],[134.07,6.3012],[134.09,18.6449],[134.12,22.2173],[134.14,17.488]]]
["bitfinex","SOLUSD",1725495271297,[[133.95,60.03019903],[133.94,15.3724],[133.93,115.9779],[133.91,70.12079612],[133.9,257.1]],[[134.06,7.4593],[134.07,21.5602],[134.09,18.6449],[134.12,22.2173],[134.14,10.0]]]
["bitfinex","SOLUSD",1725495271460,[[134.02,7.461],[134.0,18.6561],[133.98,6.2841],[133.97,15.03019903],[133.96,38.81435888]],[[134.07,21.5602],[134.09,18.6449]]]
["bitfinex","SOLUSD",1725495271461,[[134.02,7.461],[134.0,18.6561],[133.98,6.2841],[133.97,15.03019903],[133.96,38.81435888]],[[134.07,29.0193],[134.09,18.6449],[134.17,17.488],[134.19,257.8],[134.2,37.81729523]]]
["bitfinex","SOLUSD",1725495271655,[[134.04,7.4603],[134.03,1.49199972],[134.02,18.6536],[133.99,15.3325],[133.98,6.2841]],[[134.07,15.259],[134.08,7.4583],[134.11,0.8725005],[134.12,18.6411],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495271869,[[134.04,7.4603],[134.03,1.49199972],[134.02,18.6536],[133.99,15.3325],[133.98,6.2841]],[[134.07,15.259],[134.08,7.4583],[134.1,6.3412],[134.11,0.8725005],[134.12,18.6411]]]
["bitfinex","SOLUSD",1725495272069,[[134.03,7.4608],[134.02,18.6536],[133.99,15.3325],[133.98,6.2841],[133.67,60.9257175]],[[134.07,7.4588],[134.1,22.5601],[134.11,0.8725005],[134.12,18.6411],[134.15,52.5314]]]
["bitfinex","SOLUSD",1725495272273,[[134.03,7.4608],[134.02,18.6536],[133.99,15.3325],[133.98,6.2841],[133.88,3.92157149]],[[134.07,7.4588],[134.1,22.5601],[134.11,0.8725005],[134.12,18.6411],[134.15,52.5314]]]
["bitfinex","SOLUSD",1725495272491,[[134.04,7.4604],[134.02,18.6536],[133.99,67.67699903],[133.98,6.2841],[133.97,50.0]],[[134.08,7.4583],[134.1,22.5601],[134.11,0.8725005],[134.12,18.6411],[134.15,52.5314]]]
["bitfinex","SOLUSD",1725495272759,[[134.05,1.4917987],[134.04,18.6506],[133.99,117.67699903],[133.98,6.2841],[133.97,22.45]],[[134.1,30.0174],[134.11,0.8725005],[134.12,18.6411],[134.15,52.5314],[134.21,37.2562]]]
["bitfinex","SOLUSD",1725495273083,[[134.06,7.4588],[134.05,1.4917987],[134.04,18.6506],[133.99,117.67699903],[133.98,6.2841]],[[134.1,22.5601],[134.11,8.3292005],[134.15,55.9092],[134.19,257.8],[134.21,47.2562]]]
["bitfinex","SOLUSD",1725495273279,[[134.06,7.4588],[134.05,1.4917987],[134.04,18.6506],[133.99,117.67699903],[133.98,6.2841]],[[134.1,30.0174],[134.11,0.8725005],[134.15,55.9092],[134.19,257.8],[134.21,47.2562]]]
["bitfinex","SOLUSD",1725495273590,[[134.06,7.4588],[134.05,1.4917987],[134.04,18.6506],[133.99,117.67699903],[133.98,6.2841]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.19,287.714386]]]
["bitfinex","SOLUSD",1725495273792,[[134.07,1.49160535],[134.06,7.4588],[134.04,18.6506],[133.99,117.67699903],[133.98,6.2841]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.19,287.714386]]]
["bitfinex","SOLUSD",1725495273981,[[134.07,1.49160535],[134.06,7.4588],[134.04,18.6506],[134.01,15.03019903],[133.99,102.6468]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.19,257.8]]]
["bitfinex","SOLUSD",1725495274354,[[134.07,1.49160535],[134.06,7.4588],[134.04,18.6506],[134.02,37.306],[134.01,15.03019903]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.19,257.8]]]
["bitfinex","SOLUSD",1725495274696,[[134.06,7.4588],[134.04,18.6506],[134.02,37.306],[134.01,15.03019903],[133.74,25.16835189]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.18,55.9144]]]
["bitfinex","SOLUSD",1725495274877,[[134.06,7.4588],[134.04,18.6506],[134.02,37.306],[134.01,15.03019903],[133.85,12.2081231]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.18,55.9144]]]
["bitfinex","SOLUSD",1725495275361,[[134.06,7.4588],[134.04,18.6506],[134.02,37.306],[134.01,15.03019903],[133.88,41.04141998]],[[134.1,23.6762],[134.11,0.8725005],[134.13,6.3045],[134.15,55.9092],[134.18,55.9144]]]
["bitfinex","SOLUSD",1725495277387,[[134.08,7.4581],[134.06,18.6477],[134.03,21.28689903],[134.02,87.306],[133.99,59.7643]],[[134.11,0.8725005],[134.15,55.9092],[134.18,55.9144]]]
["bitfinex","SOLUSD",1725495277388,[[134.08,7.4581],[134.06,18.6477],[134.03,21.28689903],[134.02,87.306],[133.99,59.7643]],[[134.11,0.8725005],[134.12,7.456],[134.15,25.0686],[134.18,55.9144],[134.24,7.488]]]
["bitfinex","SOLUSD",1725495277688,[[134.09,7.4576],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[134.02,87.306]],[[134.11,0.8725005],[134.13,7.4556],[134.14,16.3961],[134.15,25.0686],[134.18,55.9144]]]
["bitfinex","SOLUSD",1725495277976,[[134.09,7.4576],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[134.02,87.306]],[[134.11,0.8725005],[134.13,7.4556],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495278570,[[134.08,7.4581],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[134.02,37.306]],[[134.11,0.8725005],[134.12,7.456],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495279906,[[134.07,7.4585],[134.06,18.6477],[134.04,15.0695],[134.03,6.2567],[134.02,37.306]],[[134.11,8.3290005],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638],[134.2,10.0]]]
["bitfinex","SOLUSD",1725495280589,[[134.07,7.4585],[134.06,18.6477],[134.04,15.0695],[134.03,6.2567],[134.02,37.306]],[[134.11,8.3290005],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638],[134.22,17.488]]]
["bitfinex","SOLUSD",1725495281198,[[134.08,1.49142147],[134.07,7.4585],[134.06,18.6477],[134.04,15.0695],[134.03,6.2567]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495281503,[[134.08,8.94962147],[134.06,18.6477],[134.04,15.0695],[134.03,6.2567],[117.01,6.43809795]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495281706,[[134.08,8.94962147],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[117.01,6.43809795]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495282008,[[134.08,8.94962147],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[133.93,37.331]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495282194,[[134.09,1.4913581],[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495282605,[[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[133.85,15.68628597]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495282783,[[134.09,1.4913184],[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495283308,[[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[133.75,13.86685959]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495283482,[[134.09,1.49128622],[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495284101,[[134.09,1.49124562],[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495284294,[[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903],[133.78,207.99358097]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495284913,[[134.09,1.49124173],[134.08,7.4582],[134.06,18.6477],[134.04,15.0695],[134.03,21.28689903]],[[134.11,0.8725005],[134.12,7.4561],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495285210,[[134.09,8.94884173],[134.08,18.6453],[134.04,15.0695],[134.03,21.28689903],[133.88,7.84314298]],[[134.11,0.8725005],[134.13,7.4555],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495285708,[[134.09,8.94884173],[134.08,18.6453],[134.04,65.0695],[134.03,21.28689903],[134.02,59.756]],[[134.11,0.8725005],[134.13,7.4555],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495285892,[[134.09,7.4576],[134.08,18.6453],[134.04,65.0695],[134.03,21.28689903],[134.02,59.756]],[[134.11,0.8725005],[134.13,7.4555],[134.14,16.3961],[134.15,25.0686],[134.18,37.2638]]]
["bitfinex","SOLUSD",1725495286296,[[134.1,8.9482148],[134.08,18.6453],[134.05,52.32779903],[134.04,65.0695],[134.03,28.7067]],[[134.11,0.8725005],[134.14,23.8511],[134.15,6.4318],[134.18,18.6328],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495286498,[[134.1,53.9482148],[134.08,18.6453],[134.06,50.0],[134.05,52.32779903],[134.04,37.5195]],[[134.11,0.8725005],[134.18,40.9235],[134.25,38.1172005],[160.64,6.43809795],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725495286703,[[134.1,53.94802959],[134.08,18.6453],[134.06,50.0],[134.05,52.32779903],[134.04,37.5195]],[[134.11,0.8725005],[134.15,7.4543],[134.18,40.9235],[134.25,38.1172005],[134.29,633.5]]]
["bitfinex","SOLUSD",1725495286895,[[134.1,53.94802959],[134.08,18.6453],[134.06,50.0],[134.05,52.32779903],[134.04,37.5195]],[[134.11,0.8725005],[134.15,7.4543],[134.18,40.9235],[134.25,38.1172005],[134.26,39.900013]]]
["bitfinex","SOLUSD",1725495287410,[[134.1,52.4571],[134.08,55.9347],[134.07,15.03019903],[134.06,72.45],[134.05,37.2976]],[[134.11,0.8725005],[134.17,7.4532],[134.18,22.2907],[134.21,18.6287],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495287707,[[134.1,53.94803363],[134.09,21.6276],[134.08,105.9347],[134.07,15.03019903],[134.06,22.45]],[[134.11,0.8725005],[134.18,29.7437],[134.21,18.6287],[134.25,38.1172005],[134.32,87.5567238]]]
["bitfinex","SOLUSD",1725495287894,[[134.1,53.94803363],[134.09,21.6276],[134.08,105.9347],[134.07,15.03019903],[134.06,22.45]],[[134.11,0.8725005],[134.18,29.7437],[134.21,18.6287],[134.25,38.1172005],[134.3,7.488]]]
["bitfinex","SOLUSD",1725495288096,[[134.1,53.94803363],[134.09,21.6276],[134.08,105.9347],[134.07,15.03019903],[134.06,22.45]],[[134.11,0.8725005],[134.18,29.7437],[134.21,18.6287],[134.25,38.1172005],[134.26,10.0]]]
["bitfinex","SOLUSD",1725495288402,[[134.1,52.4571],[134.09,21.6276],[134.08,128.3847],[134.07,15.03019903],[134.05,107.41839612]],[[134.11,0.8725005],[134.19,7.4522],[134.21,16.168],[134.22,6.0731],[134.24,18.6245]]]
["bitfinex","SOLUSD",1725495288703,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,6.0731],[134.24,18.6245]]]
["bitfinex","SOLUSD",1725495288902,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.57,24.30768782]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,6.0731],[134.24,18.6245]]]
["bitfinex","SOLUSD",1725495289106,[[134.1,53.94776963],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.74,72.2272098]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,6.0731]]]
["bitfinex","SOLUSD",1725495289107,[[134.1,53.94776963],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.74,72.2272098]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.27,10.0]]]
["bitfinex","SOLUSD",1725495289318,[[134.1,53.94776963],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.74,72.2272098]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003]]]
["bitfinex","SOLUSD",1725495289319,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.74,72.2272098]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.29,10.0]]]
["bitfinex","SOLUSD",1725495289606,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495289985,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,54.2852005]]]
["bitfinex","SOLUSD",1725495291310,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,54.2852005]]]
["bitfinex","SOLUSD",1725495291311,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.05,107.41839612],[133.99,7.488]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,54.2852005]]]
["bitfinex","SOLUSD",1725495291992,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,54.2852005]]]
["bitfinex","SOLUSD",1725495292688,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[133.81,31.37257194]],[[134.11,0.8725005],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005],[134.31,37.228]]]
["bitfinex","SOLUSD",1725495292887,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[133.81,31.37257194]],[[134.11,0.8725005],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005],[134.31,44.716]]]
["bitfinex","SOLUSD",1725495293084,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[133.81,31.37257194]],[[134.11,0.8725005],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005],[134.26,16.168]]]
["bitfinex","SOLUSD",1725495293289,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[134.0,7.488]],[[134.11,0.8725005],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005],[134.26,16.168]]]
["bitfinex","SOLUSD",1725495293508,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[133.93,3.92157149]],[[134.11,0.8725005],[134.19,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495293911,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[134.02,421.106]],[[134.11,0.8725005],[134.19,7.4526],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495294297,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.05,107.41839612],[134.02,421.106]],[[134.11,0.8725005],[134.18,7.4527],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495294499,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,16.168],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495295112,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.07,22.45],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495295619,[[134.1,52.4571],[134.09,21.6276],[134.08,55.9347],[134.07,37.48019903],[134.05,107.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495295620,[[134.1,52.4571],[134.09,21.6276],[134.08,55.9347],[134.07,37.48019903],[134.06,50.0]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495295789,[[134.1,52.4571],[134.09,21.6276],[134.08,78.3847],[134.07,15.03019903],[134.06,50.0]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495295996,[[134.1,102.4571],[134.09,36.65779903],[134.08,78.3847],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495296195,[[134.1,52.4571],[134.09,36.65779903],[134.08,105.9347],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495296807,[[134.1,102.4571],[134.09,36.65779903],[134.08,55.9347],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495297426,[[134.1,102.4571],[134.09,36.65779903],[134.08,78.3847],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495297809,[[134.1,103.94764114],[134.09,36.65779903],[134.08,78.3847],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495298016,[[134.1,102.4571],[134.09,36.65779903],[134.08,78.3847],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495298320,[[134.1,52.4571],[134.09,36.65779903],[134.08,128.3847],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4527],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495298700,[[134.1,52.4571],[134.09,21.6276],[134.08,105.9347],[134.05,37.2976],[134.04,10.0]],[[134.11,0.8725005],[134.17,7.4532],[134.21,19.36072096],[134.22,24.7003],[134.25,38.1172005]]]
["bitfinex","SOLUSD",1725495299023,[[134.1,52.4571],[134.09,15.1073],[134.08,55.9347],[134.06,65.03019903],[134.05,43.9004]],[[134.11,0.8725005],[134.16,7.4538],[134.17,22.8105],[134.2,18.6292],[134.21,3.19272096]]]
["bitfinex","SOLUSD",1725495299223,[[134.1,52.4571],[134.09,15.1073],[134.08,105.9347],[134.06,15.03019903],[134.05,43.9004]],[[134.11,0.8725005],[134.17,30.2638],[134.2,18.6292],[134.21,3.19272096],[134.3,7.488]]]
["bitfinex","SOLUSD",1725495299411,[[134.1,109.0599],[134.09,15.1073],[134.08,70.96489903],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.453],[134.21,26.00322096],[134.23,18.6257],[134.3,10.0]]]
["bitfinex","SOLUSD",1725495299605,[[134.1,59.0599],[134.09,15.1073],[134.08,143.41489903],[134.06,10.0],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.453],[134.21,26.00322096],[134.23,18.6257],[134.3,10.0]]]
["bitfinex","SOLUSD",1725495299817,[[134.1,59.0599],[134.09,15.1073],[134.08,120.96489903],[134.05,97.41839612],[134.04,10.0]],[[134.11,0.8725005],[134.18,7.453],[134.21,26.00322096],[134.23,18.6257],[134.28,47.2371]]]
["bitfinex","SOLUSD",1725495300322,[[134.1,59.0599],[134.09,15.1073],[134.08,120.96489903],[134.05,97.41839612],[134.04,10.0]],[[134.11,0.8725005],[134.18,7.453],[134.21,44.63082096],[134.26,26.168],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495300517,[[134.1,52.4571],[134.09,15.1073],[134.08,120.96489903],[134.07,6.6274],[134.05,97.41839612]],[[134.11,0.8725005],[134.17,7.4532],[134.21,44.63082096],[134.26,16.168],[134.28,47.2371]]]
["bitfinex","SOLUSD",1725495300730,[[134.1,52.4571],[134.09,15.1073],[134.08,120.96489903],[134.07,6.6274],[134.05,97.41839612]],[[134.11,0.8725005],[134.18,7.4528],[134.21,44.63082096],[134.26,16.168],[134.28,47.2371]]]
["bitfinex","SOLUSD",1725495301207,[[134.1,117.48729903],[134.09,15.1073],[134.08,55.9347],[134.07,6.6274],[134.06,10.0]],[[134.11,0.8725005],[134.19,7.4523],[134.21,26.00322096],[134.26,16.168],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495301513,[[134.1,117.48729903],[134.09,15.1073],[134.08,55.9347],[134.07,6.6274],[134.06,10.0]],[[134.11,0.8725005],[134.19,7.4523],[134.21,26.00322096],[134.24,18.6245],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495301712,[[134.1,117.48729903],[134.09,37.5573],[134.08,55.9347],[134.07,6.6274],[134.06,10.0]],[[134.11,0.8725005],[134.19,7.4523],[134.21,26.00322096],[134.24,18.6245],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495302326,[[134.1,141.42770187],[134.09,15.1073],[134.08,65.9347],[134.07,6.6274],[134.04,9.46252948]],[[134.11,0.8725005],[134.21,22.8105],[134.24,18.6245],[134.28,37.2371],[134.29,26.003221]]]
["bitfinex","SOLUSD",1725495302505,[[134.16,7.4535],[134.15,18.6351],[134.12,87.2792],[134.1,82.48019903],[134.09,15.1073]],[[134.2,7.4517],[134.21,22.8105],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495302705,[[134.17,1.49026949],[134.16,7.4535],[134.15,18.6351],[134.12,102.30939903],[134.1,67.45]],[[134.21,30.2616],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.34,7.488]]]
["bitfinex","SOLUSD",1725495302927,[[134.17,1.49026949],[134.16,7.4535],[134.15,18.6351],[134.12,102.30939903],[134.1,67.45]],[[134.21,30.2616],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.31,60.0385]]]
["bitfinex","SOLUSD",1725495303606,[[134.16,7.4535],[134.15,18.6351],[134.12,87.2792],[134.1,67.45],[134.09,60.0173]],[[134.21,30.2616],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.31,60.0385]]]
["bitfinex","SOLUSD",1725495303811,[[134.16,7.4535],[134.15,18.6351],[134.12,87.2792],[134.11,15.03019903],[134.1,67.45]],[[134.21,30.2616],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.31,60.0385]]]
["bitfinex","SOLUSD",1725495304700,[[134.17,45.0],[134.16,7.4535],[134.15,18.6351],[134.12,87.2792],[134.11,37.48019903]],[[134.21,22.8105],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.31,60.0385]]]
["bitfinex","SOLUSD",1725495304901,[[134.17,45.0],[134.16,7.4535],[134.15,18.6351],[134.12,87.2792],[134.11,37.48019903]],[[134.21,30.2615],[134.23,0.8725005],[134.24,21.83074944],[134.28,37.2371],[134.31,60.0385]]]
["bitfinex","SOLUSD",1725495306211,[[134.15,18.6351],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994],[134.06,10.0]],[[134.19,7.4521],[134.21,22.8105],[134.23,0.87206425],[134.24,21.83074944],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495306527,[[134.15,18.6351],[134.12,15.03019903],[134.1,50.0],[134.09,37.5573],[134.08,82.1994]],[[134.19,7.4521],[134.21,22.8105],[134.23,0.87206425],[134.24,21.83074944],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495306839,[[134.15,18.6351],[134.14,7.4544],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994]],[[134.19,7.4521],[134.21,22.8105],[134.23,0.87206425],[134.24,21.83074944],[134.28,37.2371]]]
["bitfinex","SOLUSD",1725495307033,[[134.15,18.6351],[134.14,7.4544],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994]],[[134.18,7.4527],[134.21,22.8105],[134.22,18.6263],[134.23,0.87206425],[134.24,3.20624944]]]
["bitfinex","SOLUSD",1725495307224,[[134.15,18.6351],[134.14,7.4544],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994]],[[134.18,7.4527],[134.21,23.68256425],[134.22,18.6263],[134.24,3.20624944],[134.35,109.98776462]]]
["bitfinex","SOLUSD",1725495308317,[[134.15,26.0893],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994],[134.01,7.488]],[[134.19,7.4522],[134.21,23.68256425],[134.22,18.6263],[134.24,3.20624944],[134.34,44.79207885]]]
["bitfinex","SOLUSD",1725495308522,[[134.15,26.0893],[134.1,65.03019903],[134.09,37.5573],[134.08,82.1994],[134.01,7.488]],[[134.19,6.9522],[134.21,23.68256425],[134.22,18.6263],[134.24,3.20624944],[134.34,44.79207885]]]
["bitfinex","SOLUSD",1725495308708,[[134.11,7.4562],[134.08,87.2894],[134.07,279.7646],[134.06,22.45],[134.05,428.71]],[[134.15,7.4543],[134.18,17.45356425],[134.2,18.6294],[134.21,6.4343],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495308910,[[134.11,7.4562],[134.08,87.2894],[134.07,294.79479903],[134.06,22.45],[134.05,428.71]],[[134.15,7.4543],[134.18,17.45356425],[134.2,18.6294],[134.21,6.4343],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495309131,[[134.11,7.4562],[134.08,87.2894],[134.07,294.79479903],[134.06,22.45],[134.05,428.71]],[[134.15,7.4543],[134.17,0.87206425],[134.18,16.5815],[134.2,18.6294],[134.21,6.4343]]]
["bitfinex","SOLUSD",1725495309606,[[134.1,7.4569],[134.09,18.6431],[134.08,87.2894],[134.07,294.79479903],[134.06,22.45]],[[134.15,7.4543],[134.17,0.87206425],[134.18,16.5815],[134.2,18.6294],[134.21,6.4343]]]
["bitfinex","SOLUSD",1725495309812,[[134.1,7.4569],[134.09,18.6431],[134.08,87.2894],[134.07,37.69479903],[134.06,22.45]],[[134.15,7.4543],[134.17,0.87206425],[134.18,16.5815],[134.2,18.6294],[134.21,6.4343]]]
["bitfinex","SOLUSD",1725495310416,[[134.1,7.4569],[134.09,18.6431],[134.08,87.2894],[134.07,37.69479903],[134.06,22.45]],[[134.14,7.455],[134.17,0.87206425],[134.18,35.2135],[134.21,6.4343],[134.29,37.75071045]]]
["bitfinex","SOLUSD",1725495310618,[[134.09,18.6431],[134.07,16.0372],[134.05,398.83019903],[134.04,6.2965],[134.03,50.0]],[[134.16,6.2391],[134.17,0.87206425],[134.18,35.2135],[134.22,47.2539],[134.27,29.938]]]
["bitfinex","SOLUSD",1725495310819,[[134.08,7.4578],[134.06,18.6472],[134.05,383.8],[134.04,21.3184],[134.03,65.03019903]],[[134.16,6.2391],[134.18,35.2135],[134.22,47.2539],[134.27,29.938]]]
["bitfinex","SOLUSD",1725495310820,[[134.08,7.4578],[134.06,18.6472],[134.05,383.8],[134.04,21.3184],[134.03,65.03019903]],[[134.12,7.456],[134.15,0.87206425],[134.16,24.8741],[134.18,16.5815],[134.19,37.2629]]]
["bitfinex","SOLUSD",1725495311130,[[134.07,7.4586],[134.06,18.6472],[134.04,21.3184],[134.03,65.03019903],[134.02,37.306]],[[134.11,7.4567],[134.15,0.87206425],[134.16,24.8741],[134.18,16.5815],[134.19,37.2629]]]
["bitfinex","SOLUSD",1725495311340,[[134.06,18.6472],[134.04,21.3184],[134.03,15.03019903],[134.02,37.306],[134.01,307.1]],[[134.14,34.2774],[134.15,0.87206425],[134.16,6.2391],[134.19,37.2629],[134.2,10.0]]]
["bitfinex","SOLUSD",1725495311633,[[134.06,18.6472],[134.05,7.4594],[134.04,15.0219],[134.02,37.306],[134.01,328.75619903]],[[134.1,7.4572],[134.13,0.87206425],[134.14,34.2774],[134.16,6.2391],[134.19,37.2629]]]
["bitfinex","SOLUSD",1725495312413,[[134.09,7.4576],[134.08,18.645],[134.04,37.4719],[134.03,109.94019903],[134.02,37.306]],[[134.13,0.87206425],[134.14,15.6396],[134.16,6.2391],[134.17,18.6331],[134.19,37.2629]]]
["bitfinex","SOLUSD",1725495312625,[[134.04,37.4719],[134.03,109.94019903],[134.02,37.306]],[[134.13,0.87206425],[134.14,15.6396],[134.16,6.2391],[134.17,18.6331],[134.19,37.2629]]]
["bitfinex","SOLUSD",1725495312626,[[134.06,124.77689903],[134.04,15.0219],[134.03,44.91],[134.02,47.306],[133.93,3.92157149]],[[134.14,15.6396],[134.16,6.2391],[134.26,10.0],[134.29,37.2333],[134.32,37.5567238]]]
["bitfinex","SOLUSD",1725495312833,[[134.11,7.4563],[134.1,18.6423],[134.06,130.91379903],[134.04,15.0219],[134.03,44.91]],[[134.16,6.2391],[134.26,10.0],[134.29,37.2333]]]
["bitfinex","SOLUSD",1725495312834,[[134.11,7.4563],[134.1,18.6423],[134.06,130.91379903],[134.04,15.0219],[134.03,44.91]],[[134.16,13.6933],[134.17,15.8539],[134.18,0.87206425],[134.2,18.6297],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495313024,[[134.12,1.49075508],[134.11,7.4563],[134.1,18.6423],[134.06,130.91379903],[134.04,15.0219]],[[134.16,13.6933],[134.17,15.8539],[134.18,0.87206425],[134.2,18.6297],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495313738,[[134.12,46.49075508],[134.11,7.4563],[134.1,18.6423],[134.06,130.91379903],[134.05,44.91]],[[134.16,13.6933],[134.17,15.8539],[134.19,0.87206425],[134.2,18.6297],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495314431,[[134.12,46.49075508],[134.11,7.4563],[134.1,18.6423],[134.08,15.03019903],[134.06,115.8836]],[[134.16,13.6933],[134.17,15.8539],[134.19,0.87206425],[134.2,18.6297],[134.22,37.2539]]]
["bitfinex","SOLUSD",1725495314914,[[134.12,46.49075508],[134.11,7.4563],[134.1,18.6423],[134.08,15.03019903],[134.06,115.8836]],[[134.16,13.6933],[134.17,15.8539],[134.19,0.87206425],[134.2,18.6297],[134.21,3.29129615]]]
["bitfinex","SOLUSD",1725495315519,[[134.12,45.0],[134.11,7.4563],[134.1,18.6423],[134.08,15.03019903],[134.06,115.8836]],[[134.16,13.6933],[134.17,15.8539],[134.19,0.87206425],[134.2,18.6297],[134.21,3.29129615]]]
["bitfinex","SOLUSD",1725495315735,[[134.1,18.6423],[134.09,7.4576],[134.06,108.46379903],[134.04,37.4719],[134.03,44.91]],[[134.16,6.2391],[134.17,15.8539],[134.18,18.6322],[134.19,0.87206425],[134.21,3.29129615]]]
["bitfinex","SOLUSD",1725495315939,[[134.04,15.0219],[134.02,43.7726],[134.01,307.1],[133.98,1.29889799],[133.97,10.0]],[[134.16,7.11116425],[134.19,37.2629],[134.21,13.29129615],[134.25,60.5672005],[134.26,50.0]]]
["bitfinex","SOLUSD",1725495316239,[[134.04,18.6505],[134.02,43.7726],[134.01,307.1],[134.0,30.87859903],[133.98,1.29889799]],[[134.1,7.4572],[134.14,18.6378],[134.15,16.0875],[134.16,7.11116425],[134.19,47.2629]]]
["bitfinex","SOLUSD",1725495316418,[[134.04,18.6505],[134.02,43.7726],[134.01,50.0],[134.0,30.87859903],[133.98,61.41969411]],[[134.1,7.4572],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,6.2391]]]
["bitfinex","SOLUSD",1725495316736,[[134.04,18.6505],[134.02,58.80279903],[134.01,50.0],[134.0,38.2984],[133.99,44.91]],[[134.1,7.4572],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,6.2391]]]
["bitfinex","SOLUSD",1725495317541,[[134.06,7.4593],[134.04,18.6505],[134.02,58.80279903],[134.01,50.0],[134.0,38.2984]],[[134.1,7.4572],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,43.5106]]]
["bitfinex","SOLUSD",1725495318042,[[134.06,7.4593],[134.04,18.6505],[134.02,43.7726],[134.01,50.0],[134.0,75.78028136]],[[134.1,7.4572],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,43.5106]]]
["bitfinex","SOLUSD",1725495318523,[[134.06,7.4593],[134.04,18.6505],[134.02,43.7726],[134.01,50.0],[134.0,75.78028136]],[[134.1,7.4572],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,46.7898274]]]
["bitfinex","SOLUSD",1725495319736,[[134.06,7.4593],[134.04,18.6505],[134.02,37.306],[134.01,50.0],[134.0,75.78028136]],[[134.1,13.4999],[134.13,0.87206425],[134.14,18.6378],[134.15,16.0875],[134.16,40.5507274]]]
["bitfinex","SOLUSD",1725495319942,[[134.04,18.6505],[134.03,7.4605],[134.02,37.306],[134.0,15.8484],[133.99,57.69572866]],[[134.08,7.4585],[134.09,16.6666],[134.1,6.0427],[134.12,18.6403],[134.13,0.87206425]]]
["bitfinex","SOLUSD",1725495320239,[[134.04,18.6505],[134.03,7.4605],[134.02,37.306],[134.0,15.8484],[133.99,56.3962]],[[134.08,7.4585],[134.09,16.6666],[134.1,6.0427],[134.11,0.87206425],[134.12,18.6403]]]
["bitfinex","SOLUSD",1725495320934,[[134.03,7.4605],[134.02,37.306],[134.01,18.6542],[133.99,56.3962],[133.97,23.74964379]],[[134.07,7.4588],[134.09,16.6666],[134.1,6.0427],[134.11,0.87206425],[134.12,18.6403]]]
["bitfinex","SOLUSD",1725495321133,[[134.03,7.4605],[134.02,37.306],[134.01,18.6542],[133.99,56.3962],[133.97,39.82814379]],[[134.07,7.4588],[134.09,17.53866425],[134.1,6.0427],[134.12,18.6403],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495321641,[[134.03,7.4605],[134.02,37.306],[134.01,18.6542],[133.99,56.3962],[133.97,39.82814379]],[[134.07,7.4588],[134.09,17.53866425],[134.1,6.0427],[134.12,21.89914696],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495322941,[[134.03,7.4605],[134.02,37.306],[134.01,18.6542],[133.99,56.3962],[133.97,38.5285]],[[134.07,7.4588],[134.09,17.53866425],[134.1,6.0427],[134.12,21.89914696],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495324855,[[133.92,103.0971],[133.91,263.4999],[133.88,387.72157149],[133.87,10.0],[133.86,7.84314298]],[[134.06,23.09566425],[134.12,50.53894696],[134.16,59.7215],[134.19,50.0],[134.21,257.8]]]
["bitfinex","SOLUSD",1725495325023,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,37.48188136]],[[134.04,18.6518],[134.05,0.87206425],[134.06,22.2236],[134.1,10.0],[134.11,65.27430641]]]
["bitfinex","SOLUSD",1725495325220,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,37.48188136]],[[134.04,18.6518],[134.06,22.2236],[134.1,10.0],[134.11,65.27430641]]]
["bitfinex","SOLUSD",1725495325221,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,37.48188136]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[134.09,14.65882387]]]
["bitfinex","SOLUSD",1725495325432,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,37.48188136]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[135.0,163.0632633]]]
["bitfinex","SOLUSD",1725495325717,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,37.48188136]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[134.16,97.42335029]]]
["bitfinex","SOLUSD",1725495326039,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.9,104.84188136]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[134.12,50.53894696]]]
["bitfinex","SOLUSD",1725495326339,[[133.97,45.0],[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495326724,[[133.96,7.4648],[133.95,18.6632],[133.92,103.0971],[133.91,263.4999],[133.79,63.13109833]],[[134.01,7.4622],[134.03,0.87206425],[134.04,18.6518],[134.06,22.2236],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495327338,[[133.97,7.4642],[133.95,18.6632],[133.94,50.0],[133.92,90.57898136],[133.91,285.9499]],[[134.01,7.4622],[134.04,18.6518],[134.05,0.87206425],[134.06,22.2236],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495327559,[[133.97,7.4642],[133.95,18.6632],[133.94,50.0],[133.92,90.57898136],[133.91,285.9499]],[[134.01,7.4622],[134.04,19.52386425],[134.06,22.2236],[134.09,37.2905],[134.11,55.0]]]
["bitfinex","SOLUSD",1725495327839,[[133.97,7.4642],[133.95,18.6632],[133.94,50.0],[133.92,90.57898136],[133.91,285.9499]],[[134.01,7.4622],[134.04,19.52386425],[134.06,22.2236],[134.09,37.2905],[134.11,45.0]]]
["bitfinex","SOLUSD",1725495328030,[[133.98,52.4637],[133.95,18.6632],[133.94,50.0],[133.92,113.02898136],[133.91,263.4999]],[[134.02,7.4617],[134.04,0.87206425],[134.06,22.2236],[134.07,18.6479],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495328240,[[133.98,52.4637],[133.95,18.6632],[133.94,50.0],[133.92,113.02898136],[133.91,263.4999]],[[134.02,7.4617],[134.04,0.87206425],[134.06,22.2236],[134.07,21.83122485],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495329241,[[133.98,52.4637],[133.95,18.6632],[133.94,50.0],[133.92,113.02898136],[133.91,263.4999]],[[134.02,7.4617],[134.05,0.87206425],[134.06,22.2236],[134.07,21.83122485],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495329945,[[133.98,45.0],[133.97,7.4641],[133.95,18.6632],[133.94,50.0],[133.92,113.02898136]],[[134.02,7.4617],[134.05,0.87206425],[134.06,22.2236],[134.07,21.83122485],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495330247,[[133.98,52.4637],[133.95,18.6632],[133.94,50.0],[133.92,113.02898136],[133.7,34.80270801]],[[134.02,7.4617],[134.05,0.87206425],[134.06,22.2236],[134.07,21.83122485],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495330619,[[133.98,52.4637],[133.97,18.6604],[133.94,50.0],[133.92,113.02898136],[133.82,78.00732368]],[[134.03,7.4611],[134.05,0.87206425],[134.06,22.2236],[134.07,21.83122485],[134.09,37.2905]]]
["bitfinex","SOLUSD",1725495330826,[[133.98,45.0],[133.96,74.80598136],[133.94,50.0],[133.92,75.5471],[133.91,300.98178136]],[[134.06,23.09566425],[134.12,47.2801],[134.19,109.711],[134.21,257.8],[134.22,37.34188167]]]
["bitfinex","SOLUSD",1725495331156,[[133.99,18.6574],[133.98,7.4636],[133.97,45.0],[133.96,37.3241],[133.94,87.48188136]],[[134.03,7.461],[134.05,0.87206425],[134.06,22.2236],[134.08,18.6461],[134.12,47.2801]]]
["bitfinex","SOLUSD",1725495331526,[[133.99,18.6574],[133.98,7.4636],[133.97,45.0],[133.96,37.3241],[133.94,50.0]],[[134.03,7.461],[134.05,0.87206425],[134.06,22.2236],[134.08,18.6461],[134.12,69.5037]]]
["bitfinex","SOLUSD",1725495331721,[[133.99,26.1205],[133.97,45.0],[133.96,37.3241],[133.94,50.0],[133.83,41.76076702]],[[134.03,7.461],[134.05,0.87206425],[134.06,22.2236],[134.08,18.6461],[134.12,69.5037]]]
["bitfinex","SOLUSD",1725495331953,[[133.99,26.1205],[133.97,45.0],[133.96,37.3241],[133.94,50.0],[133.83,37.83919553]],[[134.03,7.461],[134.05,0.87206425],[134.06,22.2236],[134.08,18.6461],[134.09,3.17928152]]]
["bitfinex","SOLUSD",1725495334235,[[134.0,8.95460365],[133.99,18.6574],[133.97,45.0],[133.96,87.3241],[133.94,59.93188136]],[[134.04,7.4607],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.09,3.17928152]]]
["bitfinex","SOLUSD",1725495334445,[[134.01,45.0],[134.0,7.4624],[133.99,18.6574],[133.97,45.0],[133.96,87.3241]],[[134.04,7.4607],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.12,37.2801]]]
["bitfinex","SOLUSD",1725495334753,[[134.0,7.4624],[133.99,18.6574],[133.96,37.3241],[133.94,109.93188136],[133.92,53.0971]],[[134.04,7.4607],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.12,37.2801]]]
["bitfinex","SOLUSD",1725495335251,[[134.0,7.4624],[133.99,18.6574],[133.96,87.3241],[133.94,59.93188136],[133.92,53.0971]],[[134.04,7.4607],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963]]]
["bitfinex","SOLUSD",1725495336235,[[133.99,18.6574],[133.98,7.4634],[133.96,37.3241],[133.94,109.93188136],[133.92,53.0971]],[[134.03,7.4612],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963]]]
["bitfinex","SOLUSD",1725495336552,[[134.0,45.0],[133.99,26.1202],[133.96,37.3241],[133.94,109.93188136],[133.92,53.0971]],[[134.03,7.4612],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963]]]
["bitfinex","SOLUSD",1725495336870,[[134.0,45.0],[133.99,26.1202],[133.96,37.3241],[133.94,109.93188136],[133.92,53.0971]],[[134.04,7.4605],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.18,22.45]]]
["bitfinex","SOLUSD",1725495337426,[[133.99,26.1205],[133.96,37.3241],[133.94,87.48188136],[133.92,75.5471],[133.85,40.55012264]],[[134.03,7.461],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.16,59.7215]]]
["bitfinex","SOLUSD",1725495337632,[[133.99,26.1205],[133.96,37.3241],[133.94,87.48188136],[133.92,75.5471],[133.85,40.55012264]],[[134.03,7.461],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495337853,[[134.0,1.49219528],[133.99,26.1205],[133.96,37.3241],[133.94,87.48188136],[133.92,75.5471]],[[134.04,7.4606],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.13,22.2236]]]
["bitfinex","SOLUSD",1725495338031,[[134.0,1.49219528],[133.99,26.1205],[133.96,37.3241],[133.94,87.48188136],[133.92,75.5471]],[[134.04,7.4606],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.13,32.2236]]]
["bitfinex","SOLUSD",1725495338232,[[133.99,26.1205],[133.96,37.3241],[133.94,87.48188136],[133.92,75.5471],[132.91,196.37122226]],[[134.04,7.4606],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.13,32.2236]]]
["bitfinex","SOLUSD",1725495338846,[[133.99,26.1205],[133.96,37.3241],[133.94,109.93188136],[133.92,53.0971],[132.91,196.37122226]],[[134.04,7.4606],[134.06,23.09566425],[134.08,18.6461],[134.1,3.28859963],[134.13,32.2236]]]
["bitfinex","SOLUSD",1725495339150,[[134.0,52.4625],[133.99,18.6574],[133.96,87.3241],[133.94,59.93188136],[133.92,53.0971]],[[134.05,7.4602],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963]]]
["bitfinex","SOLUSD",1725495339363,[[134.01,7.462],[134.0,45.0],[133.99,18.6574],[133.96,87.3241],[133.94,59.93188136]],[[134.05,7.4602],[134.06,22.2236],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963]]]
["bitfinex","SOLUSD",1725495339740,[[134.02,7.4615],[134.0,45.0],[133.99,18.6574],[133.96,109.7741],[133.94,37.48188136]],[[134.06,29.6833],[134.08,18.6461],[134.1,3.28859963],[134.11,0.87206425],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495340349,[[134.02,7.4615],[134.0,45.0],[133.99,18.6574],[133.96,87.3241],[133.94,37.48188136]],[[134.06,29.6833],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495340656,[[134.02,7.4615],[134.0,45.0],[133.99,18.6574],[133.96,87.3241],[133.95,22.45]],[[134.06,29.6833],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495340859,[[134.01,7.4619],[134.0,45.0],[133.99,18.6574],[133.96,87.3241],[133.95,22.45]],[[134.06,29.6833],[134.07,0.87206425],[134.08,18.6461],[134.1,3.28859963],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495341030,[[134.02,45.0],[134.01,7.4619],[133.99,18.6574],[133.96,109.7741],[115.45,106.43809795]],[[134.06,29.6833],[134.08,18.6461],[134.1,3.28859963],[134.11,0.87206425],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495341550,[[134.02,45.0],[134.01,7.4619],[133.99,18.6574],[133.96,109.7741],[132.92,112.21890475]],[[134.06,29.6833],[134.08,18.6461],[134.1,3.28859963],[134.11,0.87206425],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495341853,[[134.02,45.0],[134.01,7.4619],[133.99,18.6574],[133.98,50.0],[133.96,59.7741]],[[134.06,29.6833],[134.08,18.6461],[134.1,3.28859963],[134.11,0.87206425],[134.15,32.2236]]]
["bitfinex","SOLUSD",1725495342229,[[134.02,52.461],[134.01,18.6548],[133.98,50.0],[133.97,21.6292],[133.96,97.25598136]],[[134.06,22.2236],[134.07,7.4589],[134.11,19.51436425],[134.15,32.2236],[134.2,22.45]]]
["bitfinex","SOLUSD",1725495342434,[[134.03,7.4609],[134.02,45.0],[134.01,18.6548],[133.98,50.0],[133.97,44.0792]],[[134.06,22.2236],[134.07,7.4589],[134.1,0.87206425],[134.11,21.8212751],[134.15,22.2236]]]
["bitfinex","SOLUSD",1725495342638,[[134.03,7.4609],[134.02,45.0],[134.01,18.6548],[133.99,37.3145],[133.98,87.48188136]],[[134.06,16.2079],[134.07,7.4589],[134.1,7.24276425],[134.11,21.8212751],[134.99,29.08744098]]]
["bitfinex","SOLUSD",1725495342866,[[134.03,7.4609],[134.02,45.0],[134.01,18.6548],[133.99,37.3145],[133.98,87.48188136]],[[134.06,16.2079],[134.07,7.4589],[134.1,7.24276425],[134.11,21.8212751],[134.67,70.1573058]]]
["bitfinex","SOLUSD",1725495343152,[[134.03,7.4609],[134.02,45.0],[134.01,18.6548],[133.99,37.3145],[133.98,87.48188136]],[[134.06,16.2079],[134.07,7.4589],[134.1,7.24276425],[134.11,21.8212751],[134.16,59.4951]]]
["bitfinex","SOLUSD",1725495344949,[[134.05,7.4597],[134.04,1.49178153],[134.03,18.6522],[134.02,45.0],[134.01,50.0]],[[134.09,7.4577],[134.1,21.6528],[134.11,0.87206425],[134.14,18.6382],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495345136,[[134.06,1.49147991],[134.05,7.4597],[134.03,18.6522],[134.02,45.0],[134.01,50.0]],[[134.09,7.4577],[134.1,21.6528],[134.13,4.03243002],[134.14,18.6382],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495345543,[[134.05,7.4597],[134.03,18.6522],[134.02,45.0],[134.01,50.0],[133.99,59.7645]],[[134.09,7.4577],[134.1,21.6528],[134.13,4.03243002],[134.14,18.6382],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495345762,[[134.05,7.4597],[134.03,18.6522],[134.02,45.0],[133.99,109.7645],[133.75,58.9159188]],[[134.09,7.4577],[134.1,21.6528],[134.13,4.03243002],[134.14,18.6382],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495345943,[[134.05,7.4597],[134.03,18.6522],[134.02,45.0],[134.01,50.0],[133.99,59.7645]],[[134.09,7.4577],[134.1,21.6528],[134.13,4.03243002],[134.14,18.6382],[134.16,37.2715]]]
["bitfinex","SOLUSD",1725495346945,[[134.06,52.4592],[134.05,18.6493],[134.01,50.0],[134.0,59.93188136],[133.99,37.3145]],[[134.1,29.1101],[134.13,0.87206425],[134.14,21.91913873],[134.16,37.2715],[134.24,22.45]]]
["bitfinex","SOLUSD",1725495347252,[[134.06,52.4592],[134.05,18.6493],[134.01,50.0],[134.0,59.93188136],[133.99,37.3145]],[[134.1,29.1101],[134.13,0.87206425],[134.14,21.91913873],[134.16,37.2715],[134.19,47.261]]]
["bitfinex","SOLUSD",1725495348560,[[134.06,52.4592],[134.05,18.6493],[134.01,50.0],[134.0,59.93188136],[133.99,37.3145]],[[134.1,29.1101],[134.13,0.87206425],[134.14,21.91913873],[134.16,37.2715],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495348758,[[134.06,45.0],[134.05,26.1089],[134.01,50.0],[134.0,59.93188136],[133.99,37.3145]],[[134.1,29.1101],[134.13,0.87206425],[134.14,21.91913873],[134.16,37.2715],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495349070,[[134.06,45.0],[134.04,7.4603],[134.02,18.6529],[134.01,50.0],[134.0,22.45]],[[134.08,7.4586],[134.1,21.6528],[134.12,18.6404],[134.13,0.87206425],[134.14,3.28093873]]]
["bitfinex","SOLUSD",1725495349270,[[134.05,45.0],[134.04,7.4603],[134.02,18.6529],[134.01,50.0],[134.0,22.45]],[[134.08,7.4586],[134.1,21.6528],[134.11,0.87206425],[134.12,18.6404],[134.14,3.28093873]]]
["bitfinex","SOLUSD",1725495350151,[[134.06,7.4593],[134.05,45.0],[134.04,18.6507],[134.01,50.0],[134.0,59.93188136]],[[134.1,29.1104],[134.12,18.6404],[134.14,3.28093873],[134.15,0.87206425],[134.22,37.2534]]]
["bitfinex","SOLUSD",1725495350457,[[134.05,52.4597],[134.04,18.6507],[134.01,50.0],[134.0,59.93188136]],[[134.1,29.1104],[134.12,18.6404],[134.14,3.28093873],[134.22,37.2534]]]
["bitfinex","SOLUSD",1725495350458,[[134.05,52.4597],[134.04,18.6507],[134.01,50.0],[134.0,59.93188136],[133.91,305.2401745]],[[134.09,7.4577],[134.1,21.6528],[134.11,0.87206425],[134.12,18.6404],[134.14,3.28093873]]]
["bitfinex","SOLUSD",1725495352067,[[134.06,1.49148733],[134.05,45.0],[134.04,18.6507],[134.01,50.0],[134.0,59.93188136]],[[134.1,21.6528],[134.12,18.6404],[134.14,3.28093873],[134.15,0.87206425],[134.24,22.45]]]
["bitfinex","SOLUSD",1725495352251,[[134.06,7.4591],[134.05,45.0],[134.04,18.6507],[134.01,50.0],[134.0,59.93188136]],[[134.1,29.1103],[134.12,18.6404],[134.14,3.28093873],[134.15,0.87206425],[134.24,60.38990871]]]
["bitfinex","SOLUSD",1725495353664,[[134.05,45.0],[134.02,53.652],[134.01,72.45],[134.0,37.48188136],[133.88,3.92157149]],[[134.1,15.2821],[134.13,6.1542],[134.14,3.28093873],[134.15,0.87206425],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495353873,[[134.07,7.4587],[134.06,18.648],[134.05,45.0],[134.03,50.0],[134.02,60.0233]],[[134.1,15.2821],[134.11,7.4569],[134.13,7.02626425],[134.14,3.28093873],[134.15,18.6369]]]
["bitfinex","SOLUSD",1725495354173,[[134.08,45.0],[134.07,7.4587],[134.06,18.648],[134.03,50.0],[134.02,82.4733]],[[134.11,7.4569],[134.13,23.08236425],[134.14,3.28093873],[134.15,18.6369],[134.24,7.488]]]
["bitfinex","SOLUSD",1725495354376,[[134.08,45.0],[134.07,7.4587],[134.06,18.648],[134.03,50.0],[134.02,82.4733]],[[134.11,7.4569],[134.13,23.08236425],[134.14,3.28093873],[134.15,18.6369],[134.18,15.2821]]]
["bitfinex","SOLUSD",1725495354855,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.74,25.15824101]],[[134.12,7.4562],[134.13,23.08236425],[134.14,3.28093873],[134.15,18.6369],[134.18,15.2821]]]
["bitfinex","SOLUSD",1725495355062,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.89,3.92157149]],[[134.12,7.4562],[134.13,23.08236425],[134.14,3.28093873],[134.15,18.6369],[134.18,15.2821]]]
["bitfinex","SOLUSD",1725495355373,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,60.0233],[133.98,47.48188136]],[[134.12,7.4562],[134.13,23.08236425],[134.14,3.28093873],[134.15,18.6369],[134.18,15.2821]]]
["bitfinex","SOLUSD",1725495355568,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.98,47.48188136]],[[134.12,7.4562],[134.13,23.08236425],[134.15,18.6369],[134.18,15.2821],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725495356076,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.98,10.0]],[[134.12,7.4562],[134.13,23.08236425],[134.15,18.6369],[134.18,15.2821],[134.98,19.83112232]]]
["bitfinex","SOLUSD",1725495356269,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.99,294.4145]],[[134.12,7.4562],[134.13,23.08236425],[134.15,18.6369],[134.18,15.2821],[134.26,59.81828502]]]
["bitfinex","SOLUSD",1725495356469,[[134.08,45.0],[134.07,7.4585],[134.06,18.648],[134.03,50.0],[134.02,82.4733]],[[134.11,7.4566],[134.13,23.08236425],[134.15,18.6369],[134.18,15.2821],[134.26,59.81828502]]]
["bitfinex","SOLUSD",1725495356653,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.98,47.48188136]],[[134.12,7.4563],[134.13,23.08236425],[134.15,21.85787808],[134.25,30.8105005],[134.26,74.61078502]]]
["bitfinex","SOLUSD",1725495356853,[[134.08,52.4581],[134.06,18.648],[134.03,50.0],[134.02,82.4733],[133.98,47.48188136]],[[134.12,7.4563],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.25,30.8105005]]]
["bitfinex","SOLUSD",1725495357061,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[134.02,82.4733]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495358173,[[134.09,1.49125032],[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495358380,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[133.66,54.90227499]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495358684,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[133.89,7.84314298]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495358974,[[134.09,1.49125641],[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495359378,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[133.87,22.61143465]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495359577,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[133.87,15.68628597]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495359956,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,64.990439],[133.98,69.961756]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495362463,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,64.990439],[133.98,69.961756]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495362850,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[133.98,69.961756]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495363160,[[134.08,45.0],[134.07,7.4586],[134.06,18.648],[134.03,50.0],[134.02,97.463739]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495363477,[[134.08,52.4582],[134.06,18.648],[134.03,50.0],[134.02,97.463739],[133.68,129.70217499]],[[134.12,7.4562],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495364181,[[134.08,52.4582],[134.06,18.648],[134.03,50.0],[134.02,97.463739],[133.68,129.70217499]],[[134.12,7.4562],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495364476,[[134.08,45.0],[134.07,7.4585],[134.06,18.648],[134.03,50.0],[134.02,97.463739]],[[134.11,7.4565],[134.13,22.2103],[134.14,0.87206425],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495364686,[[134.06,18.648],[134.05,7.4598],[134.02,60.0233],[134.0,22.45],[133.99,344.4145]],[[134.13,22.2103],[134.15,21.85787808],[134.21,33.082365]]]
["bitfinex","SOLUSD",1725495364687,[[134.06,18.648],[134.05,7.4598],[134.02,60.0233],[134.0,22.45],[133.99,344.4145]],[[134.09,7.4578],[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495364881,[[134.06,18.648],[134.05,7.4598],[134.02,60.0233],[134.01,50.0],[134.0,22.45]],[[134.09,7.4578],[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495365584,[[134.06,26.1073],[134.02,60.0233],[134.01,50.0],[133.9,44.91],[133.8,31.37257194]],[[134.1,7.4572],[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495365757,[[134.06,26.1073],[134.02,60.0233],[134.01,50.0],[134.0,22.45],[133.93,4.45262937]],[[134.1,7.4572],[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495366857,[[134.06,26.1073],[134.02,60.0233],[134.01,64.990439],[134.0,22.45],[133.99,294.4145]],[[134.1,7.4572],[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495368668,[[134.02,22.717],[133.99,344.4145],[133.97,22.45],[133.85,6.92514868],[133.84,207.34854859]],[[134.12,0.87206425],[134.13,40.8496],[134.15,3.22097808],[134.16,37.2716],[134.23,37.86991611]]]
["bitfinex","SOLUSD",1725495368982,[[134.04,7.4602],[134.03,63.6516],[134.02,22.717],[133.99,344.4145],[133.98,14.990439]],[[134.08,7.4584],[134.11,18.6422],[134.12,0.87206425],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495369285,[[134.04,7.4602],[134.03,63.6516],[134.02,22.717],[133.99,344.4145],[133.98,14.990439]],[[134.08,7.4584],[134.1,0.87206425],[134.11,18.6422],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495372589,[[134.05,7.4598],[134.03,63.6516],[134.02,22.717],[134.01,50.0],[134.0,14.990439]],[[134.09,7.4578],[134.11,18.6422],[134.12,0.87206425],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495372884,[[134.05,18.6494],[134.03,132.3043],[134.02,37.707439],[134.01,22.45],[133.99,294.4145]],[[134.12,0.87206425],[134.13,22.2103],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495373089,[[134.07,7.4585],[134.06,45.0],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495373256,[[134.07,7.4585],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439],[133.86,25.56734868]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495373461,[[134.07,7.4585],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439],[133.86,18.6422]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495373670,[[134.08,1.49129069],[134.07,7.4585],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495373873,[[134.07,7.4585],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439],[134.0,44.91]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495375780,[[134.07,7.4585],[134.05,18.6494],[134.03,132.3043],[134.02,37.707439],[134.01,22.45]],[[134.11,7.4569],[134.13,23.08236425],[134.14,18.6382],[134.15,3.22097808],[134.19,37.261]]]
["bitfinex","SOLUSD",1725495376585,[[134.06,7.4593],[134.05,18.6494],[134.03,82.3043],[134.02,22.717],[134.01,50.0]],[[134.1,7.4573],[134.11,0.87206425],[134.13,22.2103],[134.14,18.6382],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495376781,[[134.05,26.1089],[134.03,82.3043],[134.02,22.717],[134.01,50.0],[133.98,67.36]],[[134.09,7.4576],[134.11,0.87206425],[134.13,22.2103],[134.14,18.6382],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495376974,[[134.05,26.1089],[134.03,45.0],[134.02,22.717],[133.99,344.4145],[133.98,67.36]],[[134.09,7.4576],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495377181,[[134.04,7.4602],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,14.990439]],[[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495377488,[[134.04,7.4602],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495377680,[[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808],[134.17,10.0]]]
["bitfinex","SOLUSD",1725495377681,[[134.03,52.4608],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039],[133.96,44.91]],[[134.07,7.4587],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,17.8979418]]]
["bitfinex","SOLUSD",1725495377982,[[134.03,52.4608],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039],[133.97,22.45]],[[134.07,7.4587],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495378585,[[134.03,52.4608],[134.02,34.9985],[133.99,344.4145],[133.98,6.6576],[133.97,22.45]],[[134.07,7.4587],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495378792,[[134.03,52.4608],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039],[133.97,22.45]],[[134.07,7.4587],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.15,3.22097808]]]
["bitfinex","SOLUSD",1725495379367,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.07,7.4587],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.95,19.83112232]]]
["bitfinex","SOLUSD",1725495379667,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.11,4.0786201],[134.12,18.6401],[134.13,22.2103],[134.21,23.082365]]]
["bitfinex","SOLUSD",1725495379867,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103],[134.21,60.24880064]]]
["bitfinex","SOLUSD",1725495382365,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,3.28608718],[134.11,0.87206425],[134.12,18.6401],[134.13,22.2103]]]
["bitfinex","SOLUSD",1725495382570,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725495382806,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[134.5,54.5667934]]]
["bitfinex","SOLUSD",1725495383687,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[134.19,47.261]]]
["bitfinex","SOLUSD",1725495384197,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[134.16,47.2716]]]
["bitfinex","SOLUSD",1725495385671,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,366.8645],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[134.16,47.2716]]]
["bitfinex","SOLUSD",1725495385876,[[134.04,7.4604],[134.03,45.0],[134.02,34.9985],[133.99,344.4145],[133.98,21.648039]],[[134.08,7.4584],[134.1,4.15815143],[134.12,18.6401],[134.13,22.2103],[134.16,47.2716]]]
["bitfinex","SOLUSD",1725495386699,[[134.02,16.3457],[133.99,313.0715],[133.98,6.6576],[133.95,50.0],[133.94,385.09968299]],[[134.1,4.15815143],[134.13,22.2103],[134.16,47.2716]]]
["bitfinex","SOLUSD",1725495386700,[[134.02,16.3457],[133.99,313.0715],[133.98,6.6576],[133.95,50.0],[133.94,385.09968299]],[[134.07,0.87206425],[134.09,6.5229],[134.1,3.28608718],[134.13,63.3353],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725495386864,[[133.99,275.757],[133.94,400.09012199],[133.93,50.0],[133.92,37.3345],[133.91,3.92157149]],[[134.07,0.87206425],[134.09,6.5229],[134.1,3.28608718],[134.13,47.2792],[134.16,59.7216]]]
["bitfinex","SOLUSD",1725495387193,[[133.99,18.657],[133.95,22.3918],[133.94,14.990439],[133.93,50.0],[133.92,295.73472993]],[[134.06,16.6617],[134.07,0.87206425],[134.09,6.5229],[134.1,3.28608718],[134.12,5.61011897]]]
["bitfinex","SOLUSD",1725495387374,[[133.99,18.657],[133.95,22.3918],[133.94,14.990439],[133.93,50.0],[133.92,295.73472993]],[[134.05,0.87206425],[134.06,16.6617],[134.09,6.5229],[134.1,3.28608718],[134.12,20.29127749]]]
["bitfinex","SOLUSD",1725495387577,[[133.99,18.657],[133.98,7.4637],[133.95,22.3918],[133.94,14.990439],[133.93,50.0]],[[134.05,0.87206425],[134.06,16.6617],[134.09,6.5229],[134.1,3.28608718],[134.12,20.29127749]]]
["bitfinex","SOLUSD",1725495387783,[[133.96,18.6613],[133.93,50.0],[133.92,258.40022993],[133.91,28.5233],[133.9,82.2307]],[[134.04,6.0495],[134.05,0.87206425],[134.06,16.6617],[134.1,50.57328718],[134.12,20.29127749]]]
["bitfinex","SOLUSD",1725495387970,[[133.94,7.4656],[133.93,18.6655],[133.92,257.1],[133.91,21.1164],[133.9,87.3407]],[[133.99,7.4636],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.08,10.0]]]
["bitfinex","SOLUSD",1725495388176,[[133.94,7.4656],[133.93,18.6655],[133.91,21.1164],[133.9,87.3407],[133.85,304.455]],[[133.99,7.4636],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.08,10.0]]]
["bitfinex","SOLUSD",1725495388394,[[133.95,7.4653],[133.93,18.6655],[133.91,21.1164],[133.9,102.331139],[133.87,393.8]],[[133.99,7.4636],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.08,10.0]]]
["bitfinex","SOLUSD",1725495388793,[[133.95,7.4653],[133.93,18.6655],[133.91,21.1164],[133.9,102.331139],[133.89,22.45]],[[133.99,7.4636],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495389684,[[133.95,7.4653],[133.93,18.6655],[133.92,14.990439],[133.91,21.1164],[133.9,87.3407]],[[133.99,7.4636],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495389882,[[133.96,8.95741137],[133.95,18.6631],[133.92,64.990439],[133.91,43.5664],[133.9,37.3407]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495390081,[[133.97,45.0],[133.96,8.95741137],[133.95,18.6631],[133.92,64.990439],[133.91,43.5664]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495390286,[[133.97,45.0],[133.96,7.4648],[133.95,18.6631],[133.92,14.990439],[133.91,21.1164]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495391277,[[133.97,45.0],[133.96,7.4648],[133.95,18.6631],[133.92,64.990439],[133.91,21.1164]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495391594,[[133.97,45.0],[133.96,7.4648],[133.95,18.6631],[133.92,14.990439],[133.91,21.1164]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495392281,[[133.97,45.0],[133.96,7.4648],[133.95,18.6631],[133.92,64.990439],[133.91,21.1164]],[[134.0,7.4626],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495394002,[[133.97,63.6604],[133.93,37.3307],[133.92,64.990439],[133.91,21.1164],[133.8,7.84314298]],[[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218],[134.1,37.2872]]]
["bitfinex","SOLUSD",1725495394180,[[133.97,63.6604],[133.93,37.3307],[133.92,64.990439],[133.91,21.1164],[133.82,8.43289493]],[[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218],[134.1,37.2872]]]
["bitfinex","SOLUSD",1725495394380,[[133.97,63.6604],[133.93,37.3307],[133.92,64.990439],[133.91,21.1164],[133.82,8.43289493]],[[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218],[134.1,47.2872]]]
["bitfinex","SOLUSD",1725495395005,[[133.97,63.6604],[133.93,37.3307],[133.92,64.990439],[133.91,21.1164],[133.82,8.43289493]],[[134.01,23.8974],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218],[134.1,47.2872]]]
["bitfinex","SOLUSD",1725495395797,[[133.97,63.6604],[133.96,7.4647],[133.93,37.3307],[133.92,14.990439],[133.91,21.1164]],[[134.0,7.4628],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495396176,[[133.97,45.0],[133.96,7.4647],[133.94,18.664],[133.92,14.990439],[133.91,21.1164]],[[134.0,7.4628],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495396375,[[133.96,7.4647],[133.94,18.664],[133.92,14.990439],[133.91,21.1164],[133.78,55.28141189]],[[134.0,7.4628],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495396595,[[133.95,7.4653],[133.94,18.664],[133.92,14.990439],[133.91,21.1164],[133.88,22.45]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495396783,[[133.96,45.0],[133.95,7.4653],[133.94,18.664],[133.91,21.1164],[133.9,102.331139]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495396994,[[133.95,7.4653],[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.79,7.84314298]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495397384,[[133.95,7.4653],[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.82,4.51132344]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495398201,[[133.95,7.4653],[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.87,383.8]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495398396,[[133.95,7.4653],[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.87,428.69]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495400203,[[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.87,428.69]],[[133.99,7.4632],[134.01,16.4349],[134.03,0.87206425],[134.04,24.7012],[134.05,3.26094218]]]
["bitfinex","SOLUSD",1725495400204,[[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.87,428.69],[133.81,3.92157149]],[[133.98,7.464],[134.01,16.4349],[134.02,18.6545],[134.03,0.87206425],[134.04,6.0495]]]
["bitfinex","SOLUSD",1725495400506,[[133.95,52.4654],[133.94,18.664],[133.91,21.1164],[133.9,102.331139],[133.89,22.45]],[[133.99,7.4633],[134.01,17.30696425],[134.02,18.6545],[134.04,6.0495],[134.44,635.4]]]
["bitfinex","SOLUSD",1725495401493,[[133.96,1.4926074],[133.95,52.4654],[133.94,18.664],[133.92,50.0],[133.91,21.1164]],[[133.99,7.4633],[134.01,16.4349],[134.02,18.6545],[134.04,6.0495],[134.06,0.87206425]]]
["bitfinex","SOLUSD",1725495401697,[[133.96,8.9573074],[133.95,45.0],[133.94,18.664],[133.92,64.990439],[133.91,21.1164]],[[134.0,7.4628],[134.01,16.4349],[134.04,6.0495],[134.05,21.91174218],[134.06,0.87206425]]]
["bitfinex","SOLUSD",1725495402010,[[133.98,7.4634],[133.97,45.0],[133.96,20.1542074],[133.94,64.990439],[133.93,37.3303]],[[134.02,7.4616],[134.04,6.92156425],[134.05,37.54504218],[134.1,37.2872],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495402178,[[133.97,52.4642],[133.96,18.6616],[133.94,64.990439],[133.93,37.3303],[133.81,37.14239275]],[[134.02,7.4616],[134.04,6.92156425],[134.05,37.54504218],[134.1,37.2872],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495402375,[[133.97,52.4642],[133.96,18.6616],[133.94,64.990439],[133.93,37.3303],[133.83,7.488]],[[134.02,7.4616],[134.04,6.92156425],[134.05,37.54504218],[134.1,37.2872],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495402914,[[133.97,52.4642],[133.96,18.6616],[133.94,50.0],[133.93,37.3303],[133.92,14.990439]],[[134.02,7.4616],[134.04,6.92156425],[134.05,37.54504218],[134.1,37.2872],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495404583,[[133.98,7.4637],[133.97,45.0],[133.96,18.6616],[133.94,50.0],[133.93,37.3303]],[[134.02,7.4616],[134.04,6.92156425],[134.05,37.54504218],[134.1,37.2872],[134.12,10.0]]]
["bitfinex","SOLUSD",1725495404785,[[133.98,7.4637],[133.97,45.0],[133.96,18.6616],[133.94,50.0],[133.93,59.7803]],[[134.04,6.92156425],[134.05,34.2841],[134.1,37.2872],[134.12,10.0],[134.17,37.91586497]]]
["bitfinex","SOLUSD",1725495404999,[[133.99,46.49212961],[133.97,15.8832],[133.96,108.462539],[133.93,59.7803],[133.92,10.0]],[[134.05,23.0937],[134.08,25.0545],[134.09,0.87206425],[134.1,37.2872],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495405309,[[133.99,46.49212961],[133.97,15.8832],[133.96,108.462539],[133.93,59.7803],[133.92,10.0]],[[134.05,23.0937],[134.07,0.87206425],[134.08,25.0545],[134.1,37.2872],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495405510,[[134.0,45.0],[133.99,1.49212961],[133.98,95.0],[133.97,15.8832],[133.96,80.912539]],[[134.08,6.4081],[134.09,16.5924],[134.11,18.6423],[134.16,10.0],[134.17,37.2668]]]
["bitfinex","SOLUSD",1725495405685,[[134.01,1.49173678],[133.98,109.990439],[133.97,15.8832],[133.96,65.9221],[133.94,10.0]],[[134.08,6.4081],[134.09,17.46446425],[134.11,18.6423],[134.17,37.2668],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495405890,[[134.02,1.49171925],[133.98,109.990439],[133.97,15.8832],[133.96,65.9221],[133.94,10.0]],[[134.08,6.4081],[134.09,17.46446425],[134.11,18.6423],[134.17,37.2668],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495406085,[[133.99,1.49171463],[133.98,109.990439],[133.97,15.8832],[133.96,65.9221],[133.94,10.0]],[[134.08,6.4081],[134.09,17.46446425],[134.11,18.6423],[134.17,37.2668],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495406285,[[134.03,7.4608],[134.02,18.6534],[133.99,38.80571463],[133.98,109.990439],[133.97,15.8832]],[[134.08,13.8667],[134.09,17.46446425],[134.11,18.6423],[134.17,37.2668],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495406499,[[134.04,1.49171295],[134.03,7.4608],[134.02,18.6534],[133.99,37.314],[133.98,109.990439]],[[134.08,13.8667],[134.09,17.46446425],[134.11,18.6423],[134.17,37.2668],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495406986,[[134.04,1.49171295],[134.03,7.4608],[134.02,18.6534],[133.99,37.314],[133.98,109.990439]],[[134.07,7.4588],[134.08,6.4081],[134.09,17.46446425],[134.1,3.26618698],[134.11,18.6423]]]
["bitfinex","SOLUSD",1725495407186,[[134.03,7.4608],[134.02,18.6534],[133.99,37.314],[133.98,109.990439],[133.54,28.51261692]],[[134.07,7.4588],[134.08,6.4081],[134.09,16.5924],[134.1,4.13825123],[134.11,18.6423]]]
["bitfinex","SOLUSD",1725495407412,[[134.03,7.4608],[134.02,18.6534],[133.99,37.314],[133.98,109.990439],[133.54,47.55068737]],[[134.07,7.4588],[134.08,6.4081],[134.09,16.5924],[134.1,4.13825123],[134.11,18.6423]]]
["bitfinex","SOLUSD",1725495407614,[[134.04,8.9521546],[134.02,18.6534],[133.99,37.314],[133.98,132.440439],[133.96,43.4721]],[[134.08,13.8664],[134.09,16.5924],[134.1,4.13825123],[134.11,18.6423],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495407910,[[134.04,18.6507],[134.01,6.2912],[134.0,64.990439],[133.99,37.314],[133.98,67.45]],[[134.09,16.5924],[134.12,6.0612],[134.14,18.6382],[134.16,0.87206425],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495408087,[[134.05,45.0],[134.04,18.6507],[134.01,6.2912],[134.0,64.990439],[133.99,37.314]],[[134.09,16.5924],[134.11,0.87206425],[134.12,6.0612],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495409425,[[134.05,52.4597],[134.04,18.6507],[134.01,6.2912],[134.0,64.990439],[133.99,37.314]],[[134.09,24.0502],[134.11,0.87206425],[134.12,6.0612],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495409915,[[134.05,52.4597],[134.04,18.6507],[134.01,6.2912],[134.0,64.990439],[133.99,37.314]],[[134.09,24.0502],[134.11,4.04041799],[134.12,6.0612],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495410614,[[134.05,52.4597],[134.04,18.6507],[134.01,6.2912],[134.0,64.990439],[133.99,59.764]],[[134.09,24.0502],[134.11,4.04041799],[134.12,6.0612],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495412016,[[134.05,52.4597],[134.04,18.6507],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439]],[[134.09,7.4578],[134.11,0.87206425],[134.12,21.4813],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495413220,[[134.05,52.4597],[134.04,18.6507],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439]],[[134.09,7.4578],[134.11,0.87206425],[134.12,24.68607901],[134.14,18.6382],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495413811,[[134.05,45.0],[134.04,18.6507],[134.03,7.4605],[134.02,16.5994],[134.01,6.2912]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.21,280.882365]]]
["bitfinex","SOLUSD",1725495413998,[[134.04,18.6507],[134.03,7.4605],[134.02,16.5994],[134.01,6.2912],[134.0,50.0]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495415110,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.99,59.764]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495415416,[[134.05,45.0],[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495415620,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[115.27,108.50550964]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495415804,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.13,0.1967137]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495416115,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.76,130.92370052]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495416329,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.77,6.92663533]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495416933,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.78,0.8725005]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495417812,[[134.04,26.1107],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439],[133.84,41.79698597]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.18,10.0],[134.2,44.7466]]]
["bitfinex","SOLUSD",1725495418115,[[134.04,18.6507],[134.03,7.4609],[134.02,16.5994],[134.01,6.2912],[134.0,64.990439]],[[134.07,7.4588],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495418416,[[134.04,18.6507],[134.03,7.4609],[134.02,16.5994],[134.01,6.2912],[134.0,50.0]],[[134.07,7.4588],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495420522,[[134.04,18.6507],[134.03,7.4609],[134.02,16.5994],[134.01,6.2912],[134.0,50.0]],[[134.08,7.4584],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495421218,[[134.03,7.4609],[134.02,16.5994],[134.01,24.9453],[134.0,50.0],[133.88,5.22106788]],[[134.07,7.459],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495421409,[[134.04,45.0],[134.03,7.4609],[134.02,16.5994],[134.01,24.9453],[134.0,50.0]],[[134.07,7.459],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495421608,[[134.03,7.4609],[134.02,16.5994],[134.01,24.9453],[134.0,50.0],[133.89,3.92157149]],[[134.07,7.459],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.16,10.0]]]
["bitfinex","SOLUSD",1725495422327,[[134.04,7.4604],[134.03,18.6523],[134.02,16.5994],[134.01,6.2912],[134.0,50.0]],[[134.08,7.4583],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.18,10.0]]]
["bitfinex","SOLUSD",1725495422525,[[134.05,53.95106228],[134.02,16.5994],[134.01,6.2912],[134.0,87.440439],[133.96,47.322]],[[134.1,7.4575],[134.11,0.87206425],[134.12,43.32657901],[134.14,37.2764],[134.2,47.2586]]]
["bitfinex","SOLUSD",1725495423325,[[134.05,65.14116228],[134.02,103.9047],[134.01,28.7412],[134.0,14.990439],[133.98,10.0]],[[134.11,7.4566],[134.12,24.68607901],[134.13,0.87206425],[134.15,18.6369],[134.2,47.2586]]]
["bitfinex","SOLUSD",1725495423620,[[134.06,1.4913309],[134.05,63.6496],[134.02,118.895139],[134.01,28.7412],[133.98,69.961756]],[[134.11,7.4566],[134.12,21.4813],[134.13,0.87206425],[134.15,18.6369],[134.2,37.2586]]]
["bitfinex","SOLUSD",1725495423829,[[134.07,7.4587],[134.06,1.4913309],[134.05,63.6496],[134.02,118.895139],[134.01,28.7412]],[[134.11,7.4566],[134.12,21.4813],[134.13,0.87206425],[134.15,18.6369],[134.2,37.2586]]]
["bitfinex","SOLUSD",1725495424010,[[134.08,1.49135212],[134.07,7.4587],[134.05,63.6496],[134.02,118.895139],[134.01,28.7412]],[[134.11,7.4566],[134.12,21.4813],[134.13,0.87206425],[134.15,18.6369],[134.2,37.2586]]]
["bitfinex","SOLUSD",1725495424405,[[134.08,1.49135212],[134.07,7.4587],[134.05,63.6496],[134.02,118.895139],[134.01,28.7412]],[[134.11,7.4566],[134.12,21.4813],[134.14,0.87206425],[134.15,18.6369],[134.2,37.2586]]]
["bitfinex","SOLUSD",1725495425020,[[134.08,1.49135212],[134.07,7.4587],[134.05,63.6496],[134.02,118.895139],[134.01,28.7412]],[[134.11,7.4566],[134.12,21.4813],[134.14,0.87206425],[134.15,18.6369],[134.2,47.2586]]]
["bitfinex","SOLUSD",1725495462435,[[134.24,7.4493],[134.22,18.6253],[134.21,93.7795],[134.2,38.794],[134.19,421.18257845]],[[134.25,0.8725005],[134.29,7.4466],[134.3,15.803],[134.31,6.028],[134.32,0.87206425]]]
["bitfinex","SOLUSD",1725495518353,[[134.24,52.4493],[134.22,18.6253],[134.2,50.0],[134.18,75.6487],[133.82,24.30768782]],[[134.25,0.8725005],[134.26,16.6431],[134.27,6.3205],[134.28,7.4471],[134.31,0.87206425]]]
["bitfinex","SOLUSD",1725495561295,[[134.37,7.4419],[134.36,63.6065],[134.33,50.0],[134.32,52.1714096],[134.3,22.5696]],[[134.4,16.2012],[134.41,6.0004],[134.42,7.4398],[134.44,0.87206425],[134.45,18.5951]]]
["bitfinex","SOLUSD",1725495601731,[[134.34,10.0],[134.32,18.6116],[134.31,7.445],[134.27,72.6108],[134.26,37.2388]],[[134.36,7.4432],[134.4,16.3958],[134.41,21.82686875],[134.42,6.2956],[134.43,37.1965]]]
["bitfinex","SOLUSD",1725495666698,[[134.14,17.6858007],[134.12,35.2128],[134.11,6.5879],[134.09,37.2858],[133.99,37.3136]],[[134.21,6.5282],[134.23,18.6254],[134.24,19.18510052],[134.25,37.2458],[134.31,37.2289]]]
["bitfinex","SOLUSD",1725495729743,[[134.37,44.8734],[134.36,13.7907],[134.33,37.2194],[134.31,50.0],[134.3,52.18284902]],[[134.41,7.44],[134.46,18.5941],[134.48,3.77884686],[134.49,69.6557],[134.5,6.5222]]]
["bitfinex","SOLUSD",1725495800314,[[134.33,21.4514],[134.32,36.0562],[134.28,37.2351],[134.26,257.1],[134.25,50.0]],[[134.43,25.0779],[134.45,3.17518017],[134.47,44.96396795],[134.48,0.6383165],[134.5,52.265528]]]
["bitfinex","SOLUSD",1725495857475,[[134.39,10.0],[134.37,23.5876],[134.36,6.1272],[134.35,18.6073],[134.33,50.0]],[[134.41,7.44],[134.44,18.5962],[134.47,14.68585146],[134.48,37.8209165],[134.49,16.4196]]]
["bitfinex","SOLUSD",1725495927439,[[134.54,10.0],[134.52,31.58642021],[134.5,18.5871],[134.47,59.92928904],[134.46,87.1856]],[[134.56,7.4316],[134.59,21.75277214],[134.63,16.5628],[134.64,6.4653],[134.65,18.5871]]]
["bitfinex","SOLUSD",1725495968483,[[134.56,16.2809],[134.55,6.0779],[134.53,7.4327],[134.52,83.51378904],[134.49,11.48574046]],[[134.61,0.8694172],[134.64,18.5692],[134.68,20.25712731],[134.69,52.1474],[134.71,16.6315]]]
["bitfinex","SOLUSD",1725496003041,[[134.62,45.0],[134.61,18.5713],[134.6,50.0],[134.59,37.1495],[134.58,44.229]],[[134.68,7.4251],[134.7,6.5076],[134.72,18.5575],[134.73,55.89495667],[134.76,37.1036]]]
["bitfinex","SOLUSD",1725496059688,[[134.53,52.4331],[134.52,18.584],[134.49,15.8814],[134.48,50.0],[134.35,3.92157149]],[[134.57,16.1553],[134.58,13.8313],[134.61,21.78002403],[134.65,16.1553],[134.66,10.0]]]
["bitfinex","SOLUSD",1725496131226,[[134.52,26.0174],[134.51,22.4076],[134.47,100.58892112],[134.46,22.34],[134.45,1.29491944]],[[134.56,7.4316],[134.61,21.81130208],[134.63,20.26083048],[134.65,27.996702],[134.66,10.0]]]
["bitfinex","SOLUSD",1725496236631,[[134.5,45.0],[134.49,26.0236],[134.48,15.5901],[134.46,6.0451],[134.45,87.1862]],[[134.53,7.4334],[134.57,3.24149522],[134.58,18.5774],[134.59,15.1579],[134.61,43.2832]]]
["bitfinex","SOLUSD",1725496276888,[[134.34,1.48845752],[134.33,7.4442],[134.31,18.6129],[134.3,22.4846],[134.29,13.40822112]],[[134.38,7.4415],[134.43,18.5982],[134.45,21.368],[134.46,3.19881052],[134.48,31.368]]]
["bitfinex","SOLUSD",1725496320615,[[134.39,16.3789],[134.37,26.0466],[134.36,6.6172],[134.34,13.40822112],[134.33,87.219]],[[134.42,7.4393],[134.49,16.1495],[134.5,9.35509892],[134.52,37.1717],[134.53,7.78289948]]]
["bitfinex","SOLUSD",1725496371271,[[134.38,52.4414],[134.37,16.1816],[134.36,18.606],[134.35,13.40822112],[134.27,610.25947149]],[[134.42,7.4394],[134.45,18.5949],[134.46,3.25565129],[134.47,22.5591],[134.48,37.1812]]]
["bitfinex","SOLUSD",1725496432222,[[134.3,26.0603],[134.28,17.2296172],[134.27,6.2858],[134.26,397.20822112],[134.24,109.6342]],[[134.37,16.4715],[134.4,18.6018],[134.41,9.43765141],[134.43,37.1968],[134.49,109.57]]]
["bitfinex","SOLUSD",1725496480443,[[134.29,18.6157],[134.28,8.3161172],[134.27,15.6159],[134.25,19.83462112],[134.24,87.2442]],[[134.33,7.4444],[134.38,18.6043],[134.39,30.03170818],[134.4,52.6269],[134.43,47.1963]]]
["bitfinex","SOLUSD",1725496538802,[[134.14,8.3242172],[134.13,24.7567],[134.11,13.40822112],[134.1,15.0316],[134.09,37.2864]],[[134.19,7.4525],[134.23,21.84231978],[134.24,22.3396],[134.31,7.46],[134.61,75.1618172]]]
["bitfinex","SOLUSD",1725496594042,[[134.21,6.5202],[134.2,16.3278],[134.19,7.4519],[134.18,18.6309],[134.16,37.2662]],[[134.29,18.6168],[134.31,25.09318927],[134.34,10.0],[134.35,29.878097]]]
["bitfinex","SOLUSD",1725496649213,[[134.09,15.0537],[134.08,13.9091],[134.06,18.6478],[134.04,13.46318781],[134.03,257.1]],[[134.12,7.4564],[134.16,18.6347],[134.19,56.9580322],[134.21,16.3275],[134.22,17.77465708]]]
["bitfinex","SOLUSD",1725496689139,[[134.17,15.2609],[134.16,26.0874],[134.15,6.0236],[134.13,37.2771],[134.12,33.65775207]],[[134.21,7.4511],[134.25,18.6225],[134.27,18.30167524],[134.28,43.8831],[134.3,55.0]]]
["bitfinex","SOLUSD",1725496761572,[[134.13,6.0235],[134.12,26.0954],[134.1,15.9881],[134.06,37.2942],[134.05,50.0]],[[134.16,7.4539],[134.2,18.6296],[134.21,3.20471484],[134.22,59.0921],[134.25,37.2463]]]
["bitfinex","SOLUSD",1725496843343,[[134.02,71.1139],[134.01,7.1190172],[134.0,15.2439],[133.98,50.793126],[133.96,22.42]],[[134.07,7.4591],[134.1,3.15746428],[134.11,18.642],[134.12,22.4954],[134.16,59.7671]]]
["bitfinex","SOLUSD",1725496921626,[[133.88,8.3384172],[133.87,35.0308],[133.85,6.0366],[133.84,1.30098819],[133.83,257.1]],[[133.92,7.4671],[133.96,18.6627],[133.97,6.177],[133.98,3.253232],[133.99,16.1388]]]
["bitfinex","SOLUSD",1725497075965,[[133.92,6.644],[133.91,18.6686],[133.9,15.2883],[133.88,36.8062432],[133.87,87.3476]],[[134.01,18.6561],[134.02,5.61436995],[134.03,65.245578],[134.04,15.3464],[134.06,10.0]]]
["bitfinex","SOLUSD",1725497156719,[[133.95,7.4653],[133.94,51.4155],[133.93,35.0664],[133.91,13.476826],[133.9,59.7989]],[[133.99,7.4632],[134.02,3.24266052],[134.03,5.61416281],[134.04,55.9564],[134.08,6.03]]]
["bitfinex","SOLUSD",1725497206830,[[133.9,23.7353],[133.89,6.2193],[133.88,0.8694172],[133.87,13.476826],[133.85,59.8124]],[[133.94,7.4661],[133.99,18.6589],[134.02,45.0],[134.04,53.7478],[134.05,9.34920897]]]
["bitfinex","SOLUSD",1725497257391,[[133.91,7.4675],[133.9,18.6697],[133.89,6.1803],[133.87,71.32420263],[133.85,50.0]],[[133.97,7.4643],[133.99,45.0],[134.0,16.2233],[134.02,55.9625],[134.03,6.3218]]]
["bitfinex","SOLUSD",1725497319415,[[133.79,7.4742],[133.78,16.4161],[133.77,18.688],[133.76,19.82241126],[133.67,3.92157149]],[[133.84,7.4717],[133.87,6.3898],[133.88,34.0555],[133.9,45.0],[133.91,37.3411]]]
["bitfinex","SOLUSD",1725497362940,[[133.89,34.0475],[133.87,20.00081126],[133.84,94.92],[133.81,47.364],[133.77,694.97684504]],[[133.98,18.6602],[133.99,19.04461551],[134.02,43.4116],[134.04,29.946111],[134.05,47.301]]]
["bitfinex","SOLUSD",1725497414981,[[134.05,17.1694251],[134.04,7.4604],[134.03,6.634],[134.02,18.6532],[134.0,85.97921126]],[[134.09,7.4576],[134.13,18.6393],[134.14,37.2771],[134.15,22.003],[134.26,257.8]]]
["bitfinex","SOLUSD",1725497440032,[[133.99,18.6574],[133.98,22.5172],[133.97,6.4311],[133.95,59.7868],[133.87,3.2281485]],[[134.03,7.4611],[134.07,3.27876463],[134.08,35.2819],[134.09,6.474],[134.12,37.2803]]]
["bitfinex","SOLUSD",1725497514003,[[133.62,7.4834],[133.61,19.5799172],[133.58,22.0917],[133.57,86.00267909],[133.56,37.4362]],[[133.67,7.4813],[133.71,23.055],[133.73,18.6948],[133.74,37.3861],[133.75,7.81517222]]]
["bitfinex","SOLUSD",1725497561857,[[133.7,7.4794],[133.69,20.19497024],[133.68,15.9937],[133.66,6.2621],[133.65,86.05853002]],[[133.74,7.4773],[133.77,24.7938],[133.79,53.1867],[133.81,24.7938],[133.82,37.3642]]]
["bitfinex","SOLUSD",1725497611196,[[133.62,15.8128],[133.61,8.3537172],[133.6,25.1734],[133.57,13.56853002],[133.56,59.9239]],[[133.65,7.4823],[133.69,18.7005],[133.7,45.0],[133.71,9.91615473],[133.73,37.3912]]]
["bitfinex","SOLUSD",1725497684764,[[133.52,21.6811],[133.51,7.49],[133.49,18.7271],[133.48,0.8694172],[133.47,13.60455322]],[[133.55,7.4879],[133.59,18.7145],[133.62,37.4221],[133.63,7.80765472],[133.64,22.3511]]]
["bitfinex","SOLUSD",1725497742119,[[133.56,21.4774],[133.55,7.4877],[133.52,18.7229],[133.5,320.70455322],[133.42,54.41821288]],[[133.62,18.7104],[133.65,37.4113],[133.66,3.17112494],[133.68,18.7191],[133.69,45.21474661]]]
["bitfinex","SOLUSD",1725497797860,[[133.56,46.49696632],[133.55,22.8097],[133.54,6.175],[133.53,18.7215],[133.51,86.09455322]],[[133.59,7.4856],[133.62,18.7106],[133.63,3.18842302],[133.65,15.8348],[133.66,43.8783]]]
["bitfinex","SOLUSD",1725497875326,[[133.39,34.8478],[133.38,6.3723],[133.34,15.76769529],[133.22,15.68628597],[133.19,21.8564]],[[133.44,7.4942],[133.48,2.17321172],[133.49,21.8564],[133.5,21.91549165],[133.52,37.4499]]]
["bitfinex","SOLUSD",1725497984109,[[133.22,29.2365],[133.21,19.6362172],[133.19,36.13455322],[133.18,50.0],[133.13,37.5559]],[[133.27,7.5035],[133.32,18.7524],[133.33,21.8723],[133.35,37.4978],[133.37,10.0]]]
["bitfinex","SOLUSD",1725498038995,[[133.33,52.5001],[133.32,34.8277],[133.29,79.1811],[133.28,51.11705322],[133.18,353.46247149]],[[133.37,7.498],[133.38,3.19652487],[133.4,18.741],[133.41,6.2486],[133.42,16.2133]]]
["bitfinex","SOLUSD",1725498076538,[[133.29,6.061],[133.28,34.9677],[133.27,37.5152],[133.25,63.60455322],[133.22,5.22184216]],[[133.33,7.5003],[133.39,25.0688],[133.4,15.503],[133.43,50.79684922],[133.45,7.81929696]]]
["bitfinex","SOLUSD",1725498125289,[[133.32,32.4745],[133.31,15.9174],[133.29,13.64750517],[133.27,110.0972],[133.23,10.0]],[[133.36,7.4985],[133.42,24.9088],[133.43,19.57076959],[133.45,10.0],[133.46,45.28085896]]]
["bitfinex","SOLUSD",1725498198535,[[133.47,45.0],[133.46,7.4928],[133.44,38.74300517],[133.43,15.777],[133.41,50.0]],[[133.51,7.4901],[133.55,19.7288889],[133.56,6.5794],[133.58,56.1489],[133.6,19.728889]]]
["bitfinex","SOLUSD",1725498253897,[[133.48,45.0],[133.47,7.4922],[133.46,25.3265],[133.45,80.15860517],[133.43,60.0506]],[[133.52,7.4896],[133.56,18.7186],[133.57,15.7744],[133.58,47.11622564],[133.59,7.80474542]]]
["bitfinex","SOLUSD",1725498306902,[[133.54,7.4883],[133.53,18.7217],[133.52,15.9119],[133.49,50.0],[133.45,11.29746283]],[[133.64,30.96846752],[133.65,25.1243],[133.75,75.31765167],[133.89,7.50764687]]]
["bitfinex","SOLUSD",1725498365575,[[133.57,42.6128],[133.54,6.0787],[133.52,63.64750517],[133.51,1.29646209],[133.5,421.251]],[[133.62,7.4843],[133.67,34.6001],[133.68,7.0338172],[133.71,52.65968608],[133.72,10.0]]]
["bitfinex","SOLUSD",1725498428303,[[133.67,52.4811],[133.66,18.7036],[133.63,15.8348],[133.62,79.0993],[133.39,6.94647142]],[[133.68,0.8694172],[133.71,7.479],[133.73,19.74945807],[133.75,7.7735612],[133.76,24.8863]]]
["bitfinex","SOLUSD",1725498528881,[[133.62,71.1925],[133.58,53.2764],[133.57,78.8579],[133.56,1.30363569],[133.55,96.13420517]],[[133.66,7.4816],[133.67,15.3041],[133.68,7.0571172],[133.71,18.6976],[133.81,75.59521814]]]
["bitfinex","SOLUSD",1725498562138,[[133.67,45.0],[133.66,7.4816],[133.65,18.7047],[133.62,116.1264],[133.57,11.30319071]],[[133.68,0.8694172],[133.71,7.4789],[133.72,6.6496],[133.73,15.0729],[133.74,3.30862915]]]
["bitfinex","SOLUSD",1725498625796,[[133.59,52.4851],[133.58,56.1426],[133.56,22.305],[133.53,86.16750517],[133.51,687.25239859]],[[133.64,7.483],[133.67,6.1579],[133.68,16.5207172],[133.69,21.89052673],[133.71,47.3943]]]
["bitfinex","SOLUSD",1725498686731,[[133.53,7.4888],[133.52,1.49744827],[133.51,18.7242],[133.5,15.8001],[133.49,6.2775]],[[133.58,7.4862],[133.61,40.9829],[133.63,18.7242],[133.65,37.4131],[133.67,10.0]]]
["bitfinex","SOLUSD",1725498815616,[[133.44,1.49849158],[133.42,45.0],[133.41,37.4763],[133.4,34.20669768],[133.39,50.0]],[[133.5,10.68986843],[133.53,35.3174],[133.55,6.1849],[133.56,21.926268],[133.57,37.436]]]
["bitfinex","SOLUSD",1725498896235,[[133.42,1.49869386],[133.41,7.4956],[133.4,35.3275],[133.39,6.4919],[133.37,49.86849499]],[[133.46,7.493],[133.51,18.7258],[133.54,21.8431],[133.55,37.4412],[133.56,10.0]]]
["bitfinex","SOLUSD",1725498933947,[[133.3,52.5017],[133.28,12.38099499],[133.27,16.4785],[133.25,56.0314],[133.23,60.0585]],[[133.38,9.90184681],[133.39,35.1257],[133.4,37.4817],[133.41,22.068669],[133.48,37.4591]]]
["bitfinex","SOLUSD",1725498970769,[[133.56,7.4872],[133.55,18.719],[133.52,45.0],[133.51,87.48080968],[133.5,15.672]],[[133.61,7.4846],[133.63,3.19019593],[133.64,24.7843],[133.65,16.5527],[133.68,25.6537172]]]
["bitfinex","SOLUSD",1725499048823,[[133.51,18.7242],[133.5,7.4905],[133.48,15.9467],[133.47,6.0737],[133.46,49.83426078]],[[133.55,7.4879],[133.57,3.20288856],[133.6,18.713],[133.61,16.2889],[133.62,32.63832014]]]
["bitfinex","SOLUSD",1725499119475,[[133.54,1.49738462],[133.53,7.4889],[133.52,18.7233],[133.5,15.3397],[133.49,18.47746078]],[[133.57,7.4867],[133.59,18.91041185],[133.62,24.8527],[133.67,10.0],[133.7,7.514]]]
["bitfinex","SOLUSD",1725499169413,[[133.48,45.0],[133.47,7.4921],[133.45,18.7329],[133.44,21.7349],[133.29,0.3041791]],[[133.52,7.4896],[133.54,3.28244192],[133.55,16.4691],[133.56,6.6085],[133.57,56.1535]]]
["bitfinex","SOLUSD",1725499246787,[[133.44,45.0],[133.43,23.6009],[133.42,25.2261],[133.39,99.85376078],[133.38,257.1]],[[133.48,7.4919],[133.52,18.7241],[133.53,26.00081898],[133.57,63.436319],[133.59,10.0]]]
["bitfinex","SOLUSD",1725499294827,[[133.39,16.5342],[133.38,18.7427],[133.37,6.0965],[133.36,257.1],[133.35,12.38356317]],[[133.48,15.0909],[133.49,25.0201],[133.53,37.4451],[133.54,17.7797755],[133.55,3.25864051]]]
["bitfinex","SOLUSD",1725499370793,[[133.39,45.0],[133.38,26.2402],[133.37,21.9415],[133.35,37.4926],[133.34,12.38356317]],[[133.43,7.4946],[133.48,18.7303],[133.49,52.6888],[133.51,6.279],[134.18,77.95211858]]]
["bitfinex","SOLUSD",1725499445177,[[133.39,45.0],[133.38,7.4972],[133.37,34.8735],[133.35,56.14956317],[133.23,327.68021169]],[[133.42,7.4952],[133.48,44.53482837],[133.5,37.4552],[133.52,10.0],[133.53,67.505457]]]
["bitfinex","SOLUSD",1725499500601,[[133.45,1.49831585],[133.41,25.1062],[133.4,15.4192],[133.39,60.0337],[133.38,50.0]],[[133.51,18.7255],[133.53,19.79658619],[133.54,6.4443],[133.55,37.4419],[133.57,10.0]]]
["bitfinex","SOLUSD",1725499567461,[[133.45,71.2261],[133.44,15.1126],[133.4,128.54766317],[133.34,3.21639374],[133.32,3.92005292]],[[133.49,7.4912],[133.52,19.5201026],[133.54,18.7219],[133.55,43.4456],[133.59,73.197102]]]
["bitfinex","SOLUSD",1725499641541,[[133.45,1.49835854],[133.44,7.4938],[133.42,18.737],[133.41,15.5424],[133.39,72.41526317]],[[133.48,7.4918],[133.53,44.85341651],[133.57,10.0],[133.59,67.4741],[133.61,22.55]]]
["bitfinex","SOLUSD",1725499747511,[[133.71,18.6963],[133.7,7.4792],[133.66,115.30806317],[133.65,28.5694],[133.35,47.05885791]],[[133.75,7.4766],[133.76,0.8735445],[133.8,15.3613],[133.81,28.44571231],[133.83,37.3609]]]
["bitfinex","SOLUSD",1725499800878,[[133.74,26.169],[133.71,16.5802],[133.7,122.33006317],[133.69,435.5386],[133.61,30.15650767]],[[133.76,0.8735445],[133.78,7.4749],[133.82,6.0725],[133.83,16.1302],[133.84,18.6793]]]
["bitfinex","SOLUSD",1725499838390,[[134.0,7.4626],[133.99,1.49229617],[133.98,63.6583],[133.96,16.4892],[133.95,109.8764]],[[134.03,0.8735445],[134.04,23.4322],[134.05,6.4035],[134.08,18.6461],[134.21,37.16643564]]]
["bitfinex","SOLUSD",1725499878909,[[134.1,7.4569],[134.09,45.0],[134.08,35.3019],[134.06,72.55],[134.05,6.4546]],[[134.15,7.4544],[134.17,10.4796999],[134.18,18.6325],[134.19,53.2206],[134.22,10.0]]]
["bitfinex","SOLUSD",1725499922848,[[133.96,45.0],[133.94,16.3117],[133.93,32.2295],[133.92,50.0],[133.71,23.52031754]],[[133.98,7.4638],[134.04,18.6517],[134.06,3.21129666],[134.07,16.6131],[134.08,51.62324422]]]
["bitfinex","SOLUSD",1725499955272,[[134.03,16.218],[134.01,24.9561],[134.0,7.4622],[133.98,50.0],[133.97,59.7812]],[[134.05,7.4599],[134.11,18.6421],[134.14,25.44335585],[134.15,37.2731],[134.16,10.0]]]
["bitfinex","SOLUSD",1725500005208,[[134.0,15.7527],[133.99,7.4629],[133.98,18.6587],[133.97,6.6499],[133.95,50.0]],[[134.03,7.461],[134.06,18.6497],[134.08,3.1664655],[134.09,15.7085],[134.11,51.58044813]]]
["bitfinex","SOLUSD",1725500062490,[[134.13,29.7147],[134.12,46.49077013],[134.11,18.6409],[134.09,62.28126446],[134.08,22.46]],[[134.18,7.453],[134.19,3.27012186],[134.22,24.8485],[134.23,15.438],[134.31,37.2274]]]
["bitfinex","SOLUSD",1725500107409,[[134.16,7.4536],[134.15,56.2521],[134.14,35.1898],[134.13,22.46],[134.12,30.62191899]],[[134.21,7.451],[134.25,25.2867],[134.27,3.14001069],[134.28,37.236],[134.29,16.389]]]
["bitfinex","SOLUSD",1725500149642,[[133.94,26.1297],[133.91,43.338],[133.89,66.2636],[133.88,53.18803534],[133.87,44.91]],[[134.01,7.4625],[134.04,9.65315176],[134.06,41.60561546],[134.07,37.2941],[134.09,10.0]]]
["bitfinex","SOLUSD",1725500193268,[[134.03,7.4608],[134.02,79.7754],[134.01,6.2297],[133.99,50.0],[133.98,37.3189]],[[134.12,37.5313138],[134.13,6.1275],[134.17,13.12429504],[134.18,47.2658],[134.22,37.34188167]]]
["bitfinex","SOLUSD",1725500244404,[[134.0,8.95468632],[133.99,18.6573],[133.98,12.27634324],[133.97,21.4063],[133.96,87.3243]],[[134.05,7.4599],[134.08,18.6463],[134.1,47.10551481],[134.11,15.7108],[134.12,18.6514]]]
["bitfinex","SOLUSD",1725500294834,[[134.24,1.48953226],[134.23,6.3855],[134.22,7.4503],[134.21,18.6268],[134.2,45.0]],[[134.3,4.0227513],[134.31,18.6145],[134.34,63.138145],[134.37,10.0],[134.41,37.2]]]
["bitfinex","SOLUSD",1725500381329,[[134.45,13.9069],[134.44,34.8151],[134.42,12.23855658],[134.41,50.0],[134.03,13.8099803]],[[134.5,7.4351],[134.55,18.5813],[134.57,26.76267312],[134.59,17.4322],[134.61,37.1455]]]
["bitfinex","SOLUSD",1725500423446,[[134.48,29.2465],[134.47,18.5908],[134.46,12.23855658],[134.43,109.6416],[134.4,86.15392632]],[[134.53,7.4333],[134.57,0.8735445],[134.58,58.8834141],[134.59,28.7349],[134.61,37.1455]]]
["bitfinex","SOLUSD",1725500461668,[[134.43,7.4383],[134.42,18.5976],[134.41,111.023],[134.4,18.60405658],[134.37,23.93728352]],[[134.53,28.17648016],[134.54,16.3139],[134.55,37.1636],[134.58,37.1528],[134.6,29.451945]]]
["bitfinex","SOLUSD",1725500537741,[[134.36,15.1607],[134.33,25.1629],[134.32,37.2229],[134.3,118.42510495],[134.29,3.92005292]],[[134.39,7.4412],[134.44,18.5962],[134.46,16.2202],[134.47,43.2488],[134.48,3.25548023]]]
["bitfinex","SOLUSD",1725500588156,[[134.34,7.4437],[134.33,18.6103],[134.32,16.5966],[134.31,63.27625658],[134.3,37.2299]],[[134.39,7.4411],[134.42,26.03703505],[134.43,18.5973],[134.46,7.78094432],[134.47,37.1839]]]
["bitfinex","SOLUSD",1725500643619,[[134.44,23.8675],[134.43,25.1758],[134.41,50.0],[134.39,104.333],[134.36,37.2108]],[[134.48,7.4362],[134.52,18.95111576],[134.53,18.5841],[134.55,6.1995],[134.56,18.5841]]]
["bitfinex","SOLUSD",1725500702161,[[134.34,7.4437],[134.32,18.6113],[134.3,77.39925658],[134.29,6.0117],[134.26,108.56392632]],[[134.38,7.4416],[134.42,21.83813585],[134.43,37.1946],[134.44,15.5461],[134.74,61.49145677]]]
["bitfinex","SOLUSD",1725500745186,[[134.62,7.4282],[134.59,30.81225658],[134.57,50.0],[134.56,125.5585],[134.54,48.95422632]],[[134.67,7.4255],[134.7,6.6152],[134.71,34.6279445],[134.73,55.6979],[134.76,10.0]]]
["bitfinex","SOLUSD",1725500782643,[[134.4,18.6004],[134.39,7.4409],[134.38,21.9576],[134.36,30.4132723],[134.33,50.0]],[[134.44,7.4383],[134.48,45.0],[134.49,18.5896],[134.54,68.9241],[134.61,294.9461]]]
["bitfinex","SOLUSD",1725500845404,[[134.43,15.9526],[134.42,6.3322],[134.4,26.0408],[134.39,12.19898353],[134.37,87.2079]],[[134.45,7.4378],[134.49,18.5893],[134.52,53.7105],[134.53,6.4506],[134.6,18.5809]]]
["bitfinex","SOLUSD",1725500902225,[[134.53,7.4331],[134.52,24.6826],[134.51,27.32648353],[134.49,50.0],[134.43,78.23727993]],[[134.57,7.4312],[134.63,37.0675347],[134.65,37.1334],[134.68,18.5743],[134.7,47.1208]]]
["bitfinex","SOLUSD",1725500935072,[[134.53,13.9676],[134.52,18.5841],[134.51,15.1275],[134.5,12.19898353],[134.49,72.38]],[[134.58,7.4306],[134.61,21.84315348],[134.62,37.1436],[134.63,15.3171],[134.69,10.0]]]
["bitfinex","SOLUSD",1725500982295,[[134.36,7.4426],[134.35,34.3907],[134.34,6.2376],[134.31,87.2255],[134.28,1.29541284]],[[134.41,7.44],[134.43,15.3238],[134.45,18.5951],[134.48,25.187],[134.49,44.95636823]]]
["bitfinex","SOLUSD",1725501092312,[[134.12,18.6394],[134.11,23.3845],[134.1,0.8735445],[134.09,43.3267],[134.07,640.9]],[[134.16,7.4538],[134.2,45.0],[134.21,18.6283],[134.23,16.2577],[134.24,40.49898864]]]
["bitfinex","SOLUSD",1725501135027,[[134.02,7.4615],[134.0,40.4459],[133.97,31.53887355],[133.96,50.0],[133.87,3.92005292]],[[134.07,7.4588],[134.1,18.6436],[134.13,40.54286169],[134.14,15.3361],[134.21,67.46103558]]]
["bitfinex","SOLUSD",1725501173881,[[134.08,26.103],[134.07,15.49],[134.06,12.2784527],[134.05,6.6095],[134.04,87.2998]],[[134.13,7.4558],[134.16,16.6551],[134.17,25.0314],[134.2,18.6378],[134.21,45.00529633]]]
["bitfinex","SOLUSD",1725501235065,[[134.26,15.488],[134.25,32.38940055],[134.22,28.8726],[134.21,50.0],[134.2,82.1375]],[[134.35,34.772],[134.36,6.0588],[134.39,37.2076],[134.41,10.0],[134.44,295.8657445]]]
["bitfinex","SOLUSD",1725501273661,[[134.27,22.9024],[134.26,24.6926],[134.25,9.33166415],[134.24,12.2784527],[115.19,0.09434401]],[[134.31,7.4457],[134.35,18.6086],[134.37,3.19758822],[134.38,15.5989],[134.39,37.2076]]]
["bitfinex","SOLUSD",1725501331613,[[134.42,18.5973],[134.4,15.6268],[134.39,18.7914527],[134.36,50.0],[134.35,82.0934]],[[134.44,0.8735445],[134.52,21.77450076],[134.54,43.4002],[134.55,10.0],[134.57,54.3158445]]]
["bitfinex","SOLUSD",1725501403753,[[134.41,26.0389],[134.4,65.7026],[134.38,59.6458],[134.35,47.2141],[134.29,44.9627855]],[[134.44,0.8735445],[134.5,16.2696],[134.51,6.6614],[134.52,18.5851],[134.54,37.1663]]]
["bitfinex","SOLUSD",1725501443290,[[134.39,7.4408],[134.38,18.6033],[134.36,18.9395527],[134.35,133.7153],[134.27,41.10319275]],[[134.44,23.5339],[134.46,6.93250772],[134.47,18.5921],[134.49,3.27668646],[134.53,10.0]]]
["bitfinex","SOLUSD",1725501503836,[[134.27,34.1441],[134.24,12.2784527],[134.23,43.7222],[134.22,50.0],[134.21,324.22]],[[134.32,7.4449],[134.33,0.87310772],[134.34,15.922],[134.36,3.28204112],[134.37,25.0155]]]
["bitfinex","SOLUSD",1725501566389,[[134.14,7.4547],[134.12,34.9666],[134.1,16.76911007],[134.09,37.2861],[134.08,107.0284527]],[[134.18,7.453],[134.21,0.87310772],[134.22,16.4883],[134.23,18.6253],[134.25,6.3651]]]
["bitfinex","SOLUSD",1725501615549,[[134.26,7.448],[134.24,41.7744503],[134.23,57.2784527],[134.22,37.2521],[134.21,50.0]],[[134.31,7.4455],[134.32,0.87310772],[134.34,33.8731],[134.35,6.6458],[134.4,10.0]]]
["bitfinex","SOLUSD",1725501671795,[[134.38,7.4414],[134.37,34.5766],[134.36,51.5824],[134.34,12.2784527],[134.33,50.0]],[[134.42,7.4394],[134.46,0.87310772],[134.47,37.88885437],[134.5,43.649],[134.53,39.837738]]]
["bitfinex","SOLUSD",1725501727423,[[134.42,18.5979],[134.41,7.4398],[134.4,15.588],[134.39,18.8276527],[134.38,50.0]],[[134.45,7.4378],[134.5,0.87310772],[134.51,42.08388507],[134.52,6.0535],[134.53,16.4362]]]
["bitfinex","SOLUSD",1725501821388,[[134.32,29.1213],[134.3,18.6145],[134.29,50.0],[134.21,262.22368389],[133.07,62.31036112]],[[134.36,7.4428],[134.39,1.25310972],[134.4,18.6017],[134.41,19.23159701],[134.42,6.0941]]]
["bitfinex","SOLUSD",1725501880542,[[134.23,41.1556],[134.21,6.2114],[134.2,21.6098553],[134.19,44.76],[134.18,329.48]],[[134.28,7.4476],[134.32,7.81380972],[134.33,34.3386],[134.38,47.2098],[134.4,7.75448148]]]
["bitfinex","SOLUSD",1725501933568,[[134.31,15.1159],[134.3,7.4458],[134.29,63.6157],[134.27,12.2784527],[134.26,56.0452]],[[134.35,7.4434],[134.37,1.25310972],[134.38,19.2338434],[134.39,18.6032],[134.4,6.0367]]]
["bitfinex","SOLUSD",1725501997551,[[134.24,18.6227],[134.23,43.878],[134.22,15.4442],[134.2,49.5334527],[134.19,351.86]],[[134.3,8.69910972],[134.34,35.0394],[134.36,30.03436023],[134.37,16.4295],[134.38,47.208]]]
["bitfinex","SOLUSD",1725502038682,[[134.1,0.8735445],[134.08,8.94955153],[134.06,18.6477],[134.03,34.8602527],[134.0,82.1512]],[[134.13,8.70900972],[134.14,22.1388],[134.17,18.6336],[134.18,22.3917],[134.2,10.0]]]
["bitfinex","SOLUSD",1725502080012,[[133.87,26.1435],[133.85,6.0858],[133.79,268.3950557],[133.72,37.0925453],[132.85,14.84009431]],[[133.94,8.71920972],[134.0,15.8812],[134.01,25.2322],[134.03,10.0],[134.44,24.16793793]]]
["bitfinex","SOLUSD",1725502108529,[[133.86,45.0],[133.85,6.4918],[133.84,50.0],[133.83,16.3231],[133.82,75.85759547]],[[133.97,36.08610972],[133.99,6.1864],[134.01,37.3122],[134.05,10.0],[134.11,50.0]]]
["bitfinex","SOLUSD",1725502134578,[[133.76,45.0],[133.75,7.4765],[133.73,34.743],[133.72,56.4553],[133.55,15.30855083]],[[133.81,7.4733],[133.82,1.25310972],[133.83,21.6397],[133.85,56.0333],[133.86,3.24371994]]]
["bitfinex","SOLUSD",1725502172002,[[133.7,0.8735445],[133.69,34.1672],[133.68,6.3958],[133.67,30.78660511],[133.65,87.4087]],[[133.74,7.4774],[133.78,1.25310972],[133.79,21.86852603],[133.81,16.3576],[133.83,43.5094]]]
["bitfinex","SOLUSD",1725502209241,[[133.79,1.49467417],[133.78,45.0],[133.77,35.0775],[133.75,43.395],[133.74,30.78660511]],[[133.88,19.92750972],[133.89,37.3445],[133.9,18.6895],[133.91,19.28238466],[133.92,6.364]]]
["bitfinex","SOLUSD",1725502255187,[[133.7,0.8735445],[133.65,7.4817],[133.64,22.9642],[133.63,18.707],[133.62,30.78660511]],[[133.71,7.4788],[133.76,19.94450972],[133.77,25.72248979],[133.78,22.79341],[133.79,37.3731]]]
["bitfinex","SOLUSD",1725502292625,[[133.7,0.8735445],[133.68,6.0383],[133.66,34.0793]],[[133.75,18.6924],[133.78,18.6924],[133.79,15.2378]]]
["bitfinex","SOLUSD",1725502337068,[[133.7,0.8735445],[133.62,48.2186],[133.6,30.83319382],[133.56,86.71673832],[133.54,37.4404]],[[133.71,7.4788],[133.72,19.94910972],[133.73,16.0664],[133.76,43.7283],[133.83,117.3594]]]
["bitfinex","SOLUSD",1725502371190,[[133.62,13.83352165],[133.59,16.0078],[133.57,116.0916],[133.56,50.22197318],[133.48,44.50037224]],[[133.7,19.95230972],[133.71,24.9504725],[133.73,56.085],[133.77,10.0],[133.8,37.3719]]]
["bitfinex","SOLUSD",1725502407840,[[133.62,8.98012946],[133.61,45.0],[133.6,34.2768],[133.59,18.34340717],[133.58,50.0]],[[133.67,7.4812],[133.69,1.25310972],[133.7,18.6991],[133.71,18.28845755],[133.72,6.3584]]]
["bitfinex","SOLUSD",1725502503303,[[133.66,16.116],[133.65,32.5301],[133.61,62.34347447],[133.58,22.5],[133.57,10.0]],[[133.7,7.4794],[133.73,1.25310972],[133.75,37.1007821],[133.77,37.3787],[133.78,25.0481]]]
["bitfinex","SOLUSD",1725502546065,[[133.59,15.8564],[133.57,26.2025],[133.56,6.9493445],[133.54,37.4396],[115.08,0.09929375]],[[133.62,7.484],[133.66,1.25310972],[133.67,18.7037],[133.68,19.13605022],[133.69,16.0151]]]
["bitfinex","SOLUSD",1725502591406,[[133.52,14.0646],[133.51,18.7247],[133.5,45.0],[133.49,65.10746495],[133.46,59.9637]],[[133.6,18.76536864],[133.61,24.9063],[133.65,33.8933],[133.67,37.4083]]]
["bitfinex","SOLUSD",1725502633739,[[133.75,6.1007],[133.74,7.4771],[133.73,15.2258],[133.72,31.05046495],[133.58,37.89935697]],[[133.79,7.4745],[133.82,1.25310972],[133.83,35.2587],[133.84,37.3608],[133.86,6.075]]]
["bitfinex","SOLUSD",1725502691525,[[133.79,45.0],[133.78,7.4747],[133.77,45.0],[133.76,22.0947],[133.75,68.6914]],[[133.88,62.202],[133.9,0.8735445],[133.96,37.23756999]]]
["bitfinex","SOLUSD",1725502733706,[[133.74,52.477],[133.73,18.6938],[133.72,21.6989],[133.71,22.52],[133.69,80.8101921]],[[133.79,7.4747],[133.82,1.25310972],[133.83,34.611],[133.84,6.3647],[133.88,10.0]]]
["bitfinex","SOLUSD",1725502770149,[[133.84,45.0],[133.83,7.4721],[133.82,18.6811],[133.79,34.88291124],[133.77,12.32281124]],[[133.88,7.4697],[133.9,2.12665422],[133.91,37.87861388],[133.93,43.3549],[133.96,29.958671]]]
["bitfinex","SOLUSD",1725502825433,[[133.76,7.476],[133.74,63.692],[133.71,12.32281124],[133.7,72.52],[133.69,6.2886]],[[133.8,7.4738],[133.82,16.27030972],[133.83,6.5728],[133.84,33.6964],[133.95,37.17127385]]]
["bitfinex","SOLUSD",1725502885714,[[133.86,7.4704],[133.85,18.6769],[133.83,12.32281124],[133.82,59.1331],[133.81,50.0]],[[133.88,0.7737975],[133.91,7.4678],[133.95,1.25310972],[133.96,18.6629],[133.97,3.28420901]]]
["bitfinex","SOLUSD",1725502944106,[[133.91,18.6685],[133.89,37.343],[133.88,12.32281124],[133.87,72.6142],[133.77,1.30072901]],[[133.97,7.4643],[133.98,17.15960972],[133.99,6.275],[134.02,22.70216869],[134.04,25.9065]]]
["bitfinex","SOLUSD",1725502992755,[[133.84,45.0],[133.83,7.4721],[133.82,18.681],[133.79,66.4233],[133.78,368.3668]],[[133.88,7.4695],[133.89,7.53720972],[133.9,15.7777],[133.92,3.23709855],[133.93,18.6671]]]
["bitfinex","SOLUSD",1725503046401,[[133.86,1.49379475],[133.85,7.4705],[133.84,18.6784],[133.81,83.9061],[133.8,94.68971124]],[[133.9,7.4684],[133.91,23.97900972],[133.92,18.6687],[133.93,16.6071],[133.94,3.21926224]]]
["bitfinex","SOLUSD",1725503109049,[[133.8,45.0],[133.78,18.6868],[133.76,15.9982],[133.75,55.70501124],[133.74,501.22]],[[133.85,7.48140972],[133.87,15.5192],[133.88,18.6742],[134.02,38.45759368],[134.12,30.96045744]]]
["bitfinex","SOLUSD",1725503176387,[[133.82,18.6813],[133.81,15.1374],[133.78,6.5538],[133.76,344.4796],[133.73,385.10092822]],[[133.96,50.61104969],[134.01,30.25489899],[134.03,26.425366]]]
["bitfinex","SOLUSD",1725503287570,[[133.78,18.6868],[133.74,15.909],[133.73,49.70931124],[133.71,78.7797],[133.65,73.44190772]],[[133.83,15.5548],[133.84,6.4182],[133.87,18.6757],[133.92,47.3381],[133.95,22.5]]]
["bitfinex","SOLUSD",1725503334542,[[133.88,8.96277161],[133.86,18.6754],[133.83,45.0],[133.82,105.79581124],[133.8,38.0414]],[[133.92,15.2668],[133.93,13.7693],[133.96,3.19617976],[133.97,1.25310972],[133.98,18.6601]]]
["bitfinex","SOLUSD",1725503403173,[[133.79,7.4741],[133.78,34.2247],[133.76,44.0433],[133.73,94.98],[133.72,22.5]],[[133.84,7.4721],[133.87,1.25310972],[133.88,16.4013],[133.89,6.1399],[133.9,50.6494892]]]
["bitfinex","SOLUSD",1725503470213,[[133.77,7.4753],[133.76,18.6897],[133.75,15.8272],[133.74,6.3586],[133.72,12.32281124]],[[133.8,1.25310972],[133.81,7.4732],[133.84,19.14410045],[133.85,22.99001],[133.87,56.0275]]]
["bitfinex","SOLUSD",1725503514759,[[133.8,52.4738],[133.79,18.6854],[133.77,37.3755],[133.76,15.6214],[133.75,36.98472858]],[[133.85,1.25310972],[133.86,16.5722],[133.89,18.6732],[133.9,65.28479857],[133.94,47.3324]]]
["bitfinex","SOLUSD",1725503563093,[[134.0,8.95467413],[133.99,18.6572],[133.96,97.8529],[133.95,56.2243],[133.94,22.47]],[[134.02,0.8684518],[134.04,7.4606],[134.05,6.311],[134.06,7.4612],[134.15,48.1423518]]]
["bitfinex","SOLUSD",1725503629532,[[133.88,26.1421],[133.86,6.2179],[133.84,53.867],[133.83,62.29110548],[133.82,44.97]],[[133.97,1.25310972],[133.98,15.1464],[133.99,43.921],[134.0,13.31566879],[134.02,48.1785518]]]
["bitfinex","SOLUSD",1725503700291,[[133.77,18.6879],[133.72,273.6617],[133.71,56.2386],[133.7,82.3662],[133.69,406.27]],[[133.86,34.6216],[133.87,6.3102],[133.89,5.62044349],[133.9,47.3434],[133.92,7.8254892]]]
["bitfinex","SOLUSD",1725503747421,[[133.83,7.4719],[133.81,18.6823],[133.79,21.863],[133.77,144.68349441],[133.76,22.47]],[[133.87,7.4699],[133.89,1.25310972],[133.9,15.3085],[133.91,9.92350293],[133.92,18.6687]]]
["bitfinex","SOLUSD",1725503807376,[[133.74,7.477],[133.73,45.0],[133.72,18.6954],[133.71,21.6059],[133.7,37.3948]],[[133.79,7.4745],[133.81,1.25310972],[133.82,15.8811],[133.83,21.94696329],[133.85,62.3684]]]
["bitfinex","SOLUSD",1725503858530,[[133.71,7.4787],[133.7,18.6981],[133.68,45.0],[133.67,22.0046],[133.66,49.71639441]],[[133.75,22.4846],[133.77,1.25310972],[133.78,21.6433],[133.79,21.95900237],[133.85,47.3555]]]
["bitfinex","SOLUSD",1725503927667,[[133.64,18.706],[133.6,6.3553],[133.59,52.7078],[133.57,324.61],[133.56,471.2361]],[[133.68,7.4807],[133.7,1.25310972],[133.72,16.3698],[133.73,6.5155],[133.75,40.65575792]]]
["bitfinex","SOLUSD",1725504025233,[[133.68,26.1809],[133.64,421.2136],[133.63,12.30839441],[133.61,72.51],[133.6,294.5247]],[[133.72,7.4785],[133.77,1.25310972],[133.78,25.24075169],[133.79,37.3722],[133.83,59.8733]]]
["bitfinex","SOLUSD",1725504065966,[[133.61,7.484],[133.6,18.7119],[133.57,18.84319441],[133.56,15.8766],[133.54,50.0]],[[133.66,7.4819],[133.68,1.87054576],[133.69,6.0765],[133.7,15.5264],[133.72,18.6967]]]
["bitfinex","SOLUSD",1725504113213,[[133.72,7.4781],[133.7,18.6981],[133.67,65.5500505],[133.66,50.0],[133.64,111.2655]],[[133.77,9.34478744],[133.78,21.7543],[133.79,3.19105243],[133.81,18.7009],[133.82,56.0464]]]
["bitfinex","SOLUSD",1725504166070,[[133.69,26.1791],[133.65,6.0301],[133.64,12.3452505],[133.63,102.7311],[133.36,60.15156334]],[[133.73,1.86956209],[133.74,23.8649],[133.75,6.493],[133.76,3.27355275],[133.82,10.0]]]
["bitfinex","SOLUSD",1725504196081,[[133.68,7.4804],[133.67,18.7023],[133.66,18.9170505],[133.63,102.7311],[133.62,22.51]],[[133.73,7.4778],[133.74,18.25741126],[133.75,6.493],[133.76,18.6908],[133.83,47.3624]]]
["bitfinex","SOLUSD",1725504287456,[[133.8,7.4736],[133.79,18.6851],[133.78,15.002],[133.77,44.0209],[133.76,12.3452505]],[[133.85,7.4712],[133.89,8.28438954],[133.9,21.91819193],[133.91,15.5908],[133.92,37.3378]]]
["bitfinex","SOLUSD",1725504349501,[[133.8,26.1576],[133.78,21.4382],[133.77,2.92717947],[133.76,117.2335505],[133.75,50.0]],[[133.87,1.8678668],[133.88,6.295],[133.89,18.6723],[133.9,19.89106037],[133.92,37.338]]]
["bitfinex","SOLUSD",1725504405442,[[133.8,52.4737],[133.78,18.6865],[133.76,53.351],[133.75,62.3452505],[133.72,22.51]],[[133.85,7.4711],[133.87,1.86789379],[133.88,25.72659697],[133.89,18.6724],[133.93,45.14252875]]]
["bitfinex","SOLUSD",1725504463968,[[133.7,26.1773],[133.66,72.3206505],[133.63,99.381002],[133.62,59.9083],[133.35,71.3584305]],[[133.75,7.4767],[133.78,1.86935259],[133.79,33.9103],[133.8,9.56759382],[133.81,15.2239]]]
["bitfinex","SOLUSD",1725504499720,[[133.59,18.7132],[133.58,15.2802],[133.57,56.0796505],[133.55,73.3584518],[133.53,640.9]],[[133.67,1.87108602],[133.68,15.2861],[133.69,25.1564],[133.73,37.3889],[133.75,10.0]]]
["bitfinex","SOLUSD",1725504565561,[[133.63,7.483],[133.62,43.4837],[133.61,18.7102],[133.59,21.9829],[133.58,12.3452505]],[[133.68,7.4806],[133.7,20.56972017],[133.71,6.0276],[133.72,53.8848],[133.77,10.0]]]
["bitfinex","SOLUSD",1725504629527,[[133.66,18.7036],[133.65,45.0],[133.63,37.4145],[133.62,34.5760505],[133.61,72.49]],[[133.72,1.8699207],[133.73,15.6295],[133.74,6.3238],[133.75,18.6925]]]
["bitfinex","SOLUSD",1725504690666,[[133.65,7.4818],[133.64,18.7065],[133.61,6.3072],[133.6,12.3452505],[133.59,344.5256]],[[133.7,7.4798],[133.72,8.24572966],[133.74,35.3293],[133.75,37.3837],[133.76,3.21149294]]]
["bitfinex","SOLUSD",1725504759304,[[133.55,8.3562518],[133.53,40.2248],[133.52,37.447],[133.5,62.3452505],[133.42,407.2288538]],[[133.59,7.4856],[133.6,1.87153097],[133.61,19.40645804],[133.62,6.109],[133.64,18.7077]]]
["bitfinex","SOLUSD",1725504881279,[[133.35,7.499],[133.34,18.7483],[133.31,22.7404],[133.29,99.8555505],[133.28,45.9084518]],[[133.39,7.4968],[133.43,1.87432395],[133.44,40.1905],[133.46,37.4645],[133.47,3.26489626]]]
["bitfinex","SOLUSD",1725504947225,[[133.36,7.4983],[133.35,18.7469],[133.34,45.0],[133.32,12.3452505],[133.31,98.4714]],[[133.4,9.37039524],[133.43,9.82969473],[133.44,15.2065],[133.45,18.7341],[133.54,74.65861599]]]
["bitfinex","SOLUSD",1725505006199,[[133.38,18.7427],[133.37,45.0],[133.36,6.3013],[133.34,167.4009505],[133.25,4.6154681]],[[133.45,17.91377395],[133.46,9.38668752],[133.47,18.7313],[133.5,37.75843892],[133.55,10.0]]]
["bitfinex","SOLUSD",1725505093383,[[133.35,14.1431],[133.34,34.4941],[133.32,9.39712322],[133.31,94.9593505],[133.3,22.56]],[[133.4,7.4966],[133.42,1.87416619],[133.44,18.7356],[133.45,19.22258576],[133.46,6.2095]]]
["bitfinex","SOLUSD",1725505155239,[[133.4,43.5],[133.39,7.4967],[133.38,18.7429],[133.36,12.3452505],[133.35,21.9026]],[[133.43,7.4946],[133.46,1.87371056],[133.47,26.42420797],[133.48,16.0159],[133.49,6.1746]]]
["bitfinex","SOLUSD",1725505217958,[[133.36,46.24889043],[133.35,7.499],[133.34,18.7479],[133.33,28.5462505],[133.32,6.5558]],[[133.41,7.4961],[133.42,7.91935403],[133.43,33.7746],[133.47,37.4641],[133.51,36.424208]]]
["bitfinex","SOLUSD",1725505272904,[[133.23,7.5055],[133.21,15.981],[133.2,81.1136505],[133.19,6.3261],[133.18,45.11]],[[133.29,16.5983],[133.31,13.5598],[133.34,16.5983],[133.38,36.5778282],[133.42,7.519]]]
["bitfinex","SOLUSD",1725505310550,[[133.27,52.5031],[133.26,34.0702],[133.24,6.2397],[133.23,12.3452505],[133.2,412.3062]],[[133.32,7.5011],[133.35,1.87532822],[133.36,18.53815757],[133.38,24.7936],[133.41,55.30437798]]]
["bitfinex","SOLUSD",1725505344167,[[133.23,42.1636],[133.21,6.2051],[133.16,67.72],[133.11,42.03696913]],[[133.28,7.503],[133.32,1.87579783],[133.33,18.7509],[133.34,9.67376066],[133.35,53.7272]]]
["bitfinex","SOLUSD",1725505383092,[[133.17,6.5192],[133.16,24.0321],[133.15,641.7684518],[133.11,87.5615],[133.1,45.14]],[[133.27,16.4701],[133.28,3.25852734],[133.29,6.4681]]]
["bitfinex","SOLUSD",1725505422828,[[133.15,9.63492346],[133.14,18.7764],[133.13,6.3365],[133.11,15.0528],[133.01,53.84598362]],[[133.2,9.38468643],[133.22,15.2097],[133.23,6.4405],[133.25,18.762],[133.52,61.49145677]]]
["bitfinex","SOLUSD",1725505462131,[[133.16,45.0],[133.15,16.9875518],[133.14,43.7433]],[[133.25,16.5199],[133.26,6.3772],[133.27,18.7595],[133.28,37.5153]]]
["bitfinex","SOLUSD",1725505523600,[[133.15,0.8684518],[133.11,7.5123],[133.1,40.9781],[133.08,12.3452505],[133.07,45.14]],[[133.16,7.5097],[133.2,1.87705678],[133.21,21.98026065],[133.23,15.2573],[133.24,6.5233]]]
["bitfinex","SOLUSD",1725505587769,[[132.72,18.8363],[132.7,6.4777],[132.69,31.2517721],[132.68,103.5687],[132.66,257.1]],[[132.84,1.88292341],[132.85,41.0294],[132.89,47.6269],[132.92,7.533],[132.94,50.0]]]
["bitfinex","SOLUSD",1725505613390,[[132.53,7.5453],[132.51,18.8658],[132.47,50.0],[132.46,37.7448],[132.45,10.0]],[[132.58,1.88584454],[132.59,23.2353],[132.63,25.1305],[132.69,17.533],[132.72,50.0]]]
["bitfinex","SOLUSD",1725505638095,[[132.64,7.5386],[132.62,18.8494],[132.59,52.7956],[132.57,84.55404311],[132.56,50.0]],[[132.69,9.42059002],[132.7,21.8369],[132.73,18.8355],[132.78,59.494],[132.79,10.0]]]
["bitfinex","SOLUSD",1725505664388,[[132.4,0.1],[132.37,7.5543],[132.36,18.8876],[132.33,257.9551503],[132.32,37.7853]],[[132.45,1.88795521],[132.46,22.7126],[132.48,6.0228],[132.5,18.8688],[132.6,37.7088]]]
["bitfinex","SOLUSD",1725505690938,[[132.36,7.5551],[132.33,18.892],[132.31,95.0],[132.28,39.07972257],[132.26,16.1214]],[[132.42,17.37849218],[132.44,6.0558],[132.48,18.8718],[132.51,10.0],[132.54,7.533]]]
["bitfinex","SOLUSD",1725505716443,[[132.1,7.6077],[132.07,19.7838503],[132.05,47.28696166],[132.04,50.0],[131.99,68.11]],[[132.16,8.50257704],[132.18,7.5654],[132.19,15.2676],[132.22,18.909],[132.27,15.40721585]]]
["bitfinex","SOLUSD",1725505741952,[[132.2,7.5641],[132.18,63.9124],[132.17,47.28696166],[132.15,37.8349],[132.13,50.0]],[[132.27,1.89055291],[132.28,29.1576],[132.32,18.8936],[132.37,39.08151945],[132.72,7.58916306]]]
["bitfinex","SOLUSD",1725505765262,[[132.21,1.28745356],[132.2,63.9093],[132.19,39.44463124],[132.16,50.0],[132.14,37.8385]],[[132.27,16.0849],[132.29,6.1229],[132.31,7.558],[132.33,1.89013842],[132.34,18.8909]]]
["bitfinex","SOLUSD",1725505788003,[[132.26,45.0],[132.25,7.5613],[132.23,18.9055],[132.22,22.7],[132.21,39.41137772]],[[132.3,6.3121],[132.31,1.88969222],[132.32,15.4329],[132.4,34.4799],[132.42,269.1079073]]]
["bitfinex","SOLUSD",1725505816714,[[132.16,423.21137772],[132.15,37.8329],[132.14,56.3614],[132.13,16.0594],[132.09,39.41137772]],[[132.29,1.88986542],[132.3,22.2167],[132.34,28.892],[132.38,87.7715],[132.4,3.23323869]]]
["bitfinex","SOLUSD",1725505844929,[[132.12,45.0],[132.11,7.5689],[132.1,18.9237],[132.08,47.30748802],[132.07,0.8551503]],[[132.16,6.5063],[132.18,1.89210048],[132.19,16.1771],[132.22,7.5636],[132.26,13.33975948]]]
["bitfinex","SOLUSD",1725505873994,[[131.93,0.8551503],[131.92,7.5802],[131.9,18.9525],[131.88,37.9125],[131.87,51.8949]],[[132.0,6.1004],[132.02,0.85440992],[132.04,7.5735],[132.08,18.9291],[132.09,37.8541]]]
["bitfinex","SOLUSD",1725505897183,[[132.11,7.5693],[132.09,6.5039],[132.08,18.9266],[132.06,47.29122445],[132.05,15.9775]],[[132.25,6.1044],[132.26,24.2276],[132.27,10.0],[132.28,50.0],[132.29,7.86449207]]]
["bitfinex","SOLUSD",1725505953234,[[132.35,30.5021],[132.34,18.8894],[132.31,318.06452108],[132.27,50.0],[132.26,10.0]],[[132.45,7.55],[132.49,21.5785],[132.51,18.8677],[132.52,10.0],[132.53,50.8551503]]]
["bitfinex","SOLUSD",1725505988967,[[132.23,39.38602108],[132.22,22.7684],[132.2,37.8202],[132.19,51.51147727],[132.18,45.5]],[[132.37,13.9913],[132.38,15.9889],[132.44,28.67305284],[132.45,60.0],[132.51,37.733]]]
["bitfinex","SOLUSD",1725506018076,[[132.36,26.4422],[132.34,16.0342],[132.32,428.0564],[132.3,45.5],[132.27,60.0]],[[132.45,7.5503],[132.49,22.1087],[132.5,18.8688],[132.51,37.7332],[132.53,0.8551503]]]
["bitfinex","SOLUSD",1725506053529,[[132.23,7.5625],[132.22,18.9074],[132.21,15.1238],[132.18,428.2393],[132.16,31.47922458]],[[132.32,7.5574],[132.34,23.0685],[132.37,50.0],[132.38,18.8862],[132.39,5.68616587]]]
["bitfinex","SOLUSD",1725506092155,[[132.35,45.0],[132.33,26.4482],[132.29,6.3678],[132.27,53.0123],[131.42,0.19927328]],[[132.4,16.0923],[132.41,13.7995],[132.45,11.47120608],[132.46,53.18675438],[155.97,6.43809795]]]
["bitfinex","SOLUSD",1725506120053,[[132.4,46.51041338],[132.39,18.8827],[132.38,7.5539],[132.36,16.2739],[132.3,87.14299213]],[[132.46,7.5496],[132.48,22.9168],[132.51,18.8672],[132.52,12.88124247],[132.53,50.8551503]]]
["bitfinex","SOLUSD",1725506149905,[[132.16,45.0],[132.15,7.5671],[132.12,18.9216],[132.11,15.0092],[132.07,78.10970983]],[[132.26,16.4834],[132.27,25.0127],[132.28,53.21409887],[132.3,37.7948],[132.34,37.7834]]]
["bitfinex","SOLUSD",1725506176411,[[132.11,22.6623],[132.1,7.5699],[132.09,18.9251],[132.07,0.8551503],[132.06,37.8607]],[[132.18,7.5659],[132.21,18.9093],[132.25,54.2354],[132.26,53.27518086],[132.28,16.0993]]]
["bitfinex","SOLUSD",1725506205024,[[132.12,52.5684],[132.11,25.0793],[132.05,47.8619],[132.04,37.865]],[[132.22,18.9089],[132.24,37.8109],[132.26,56.6511],[132.28,41.03372168]]]
["bitfinex","SOLUSD",1725506236263,[[132.22,7.5629],[132.21,45.0],[132.19,41.2992],[132.17,37.8295],[132.14,73.68974085]],[[132.29,7.5596],[132.31,18.8953],[132.34,6.1445],[132.35,87.7798],[132.38,15.4119]]]
["bitfinex","SOLUSD",1725506267201,[[132.36,6.5164],[132.35,22.8285],[132.33,18.8919],[132.28,72.17735953],[132.06,80.15105329]],[[132.39,0.3551503],[132.4,7.553],[132.46,18.8743],[132.49,59.35567273],[132.5,53.7868]]]
["bitfinex","SOLUSD",1725506303226,[[132.33,45.0],[132.3,24.9547],[132.28,37.7969],[132.27,15.6268],[132.23,64.30875261]],[[132.38,7.5545],[132.39,0.3551503],[132.41,9.55844253],[132.42,22.21104571],[132.43,43.8913]]]
["bitfinex","SOLUSD",1725506340557,[[132.2,45.0],[132.18,26.4781],[132.17,22.6492],[132.14,31.52875261],[132.07,125.89050433]],[[132.24,7.562],[132.28,18.8999],[132.29,19.48726973],[132.31,94.2742],[132.34,10.0]]]
["bitfinex","SOLUSD",1725506373576,[[132.08,45.0],[132.07,7.5716],[132.04,41.2318],[132.01,37.8748],[131.99,31.52875261]],[[132.12,7.5693],[132.15,25.3977],[132.16,15.5975],[132.17,50.0],[132.19,37.8254]]]
["bitfinex","SOLUSD",1725506407205,[[132.22,1.5124658],[132.21,45.0],[132.2,18.9104],[132.18,16.3058],[132.17,6.3572]],[[132.27,7.5608],[132.3,5.69134062],[132.31,39.9026182],[132.32,22.2284],[132.35,50.0]]]
["bitfinex","SOLUSD",1725506466644,[[132.21,6.4322],[132.2,15.0201],[132.19,18.9121],[132.12,37.8416],[132.11,501.53605089]],[[132.3,18.8977],[132.31,37.7913],[132.33,50.0],[132.35,37.779],[132.36,32.3746]]]
["bitfinex","SOLUSD",1725506511165,[[132.05,45.0],[132.04,15.107],[132.03,25.0142],[131.99,37.8806],[131.8,97.012354]],[[132.14,25.4821],[132.16,54.312],[132.17,50.0],[132.2,10.0],[132.23,74.99088407]]]
["bitfinex","SOLUSD",1725506546600,[[132.12,46.51350745],[132.11,16.1217],[132.09,52.5705]],[[132.15,7.5672],[132.18,18.9142],[132.19,37.8254],[132.21,22.7073],[132.23,87.8152]]]
["bitfinex","SOLUSD",1725506577200,[[132.12,7.5686],[132.11,6.0397],[132.1,18.925],[132.07,102.29333564],[132.05,1.51321132]],[[132.19,7.5654],[132.22,3.24548553],[132.23,18.9078],[132.27,50.0],[132.3,10.0]]]
["bitfinex","SOLUSD",1725506615224,[[132.03,45.0],[132.02,16.237],[132.01,6.0148],[132.0,44.74219938],[131.96,60.6875]],[[132.13,6.4087],[132.14,16.3652],[132.15,50.0],[132.19,7.596],[132.2,10.0]]]
["bitfinex","SOLUSD",1725506659876,[[132.02,82.2634248],[132.0,7.5756],[131.98,89.56142861],[131.96,6.5673],[131.95,267.1]],[[132.12,25.23410886],[132.17,50.0],[132.2,7.596],[132.21,10.0],[132.23,22.8]]]
["bitfinex","SOLUSD",1725506695030,[[132.06,45.0],[132.05,7.5728],[132.04,41.7326],[132.02,36.0503],[132.01,12.64498711]],[[132.11,15.56],[132.12,6.2983],[132.19,50.0],[132.25,10.0],[132.3,37.91025555]]]
["bitfinex","SOLUSD",1725506733333,[[132.31,45.0],[132.27,7.5602],[132.26,18.9012],[132.24,45.0401],[131.67,0.8551503]],[[132.34,6.359],[132.35,16.0573],[132.37,3.2154364],[132.39,0.8551503],[132.42,50.0]]]
["bitfinex","SOLUSD",1725506774357,[[132.1,7.5698],[132.09,34.5507],[132.06,6.5584],[132.04,115.09123497],[131.98,44.94532773]],[[132.21,15.4095],[132.22,6.2993],[132.25,50.0],[132.3,10.0],[132.33,22.8]]]
["bitfinex","SOLUSD",1725506811274,[[132.15,52.567],[132.13,34.9904],[132.11,22.8],[132.1,37.8478],[132.05,37.7723056]],[[132.2,15.5279],[132.21,6.4249],[132.29,50.0],[132.33,10.0],[132.36,257.8]]]
["bitfinex","SOLUSD",1725506861240,[[132.21,45.0],[132.19,52.5645],[132.18,18.9126],[132.16,52.78],[132.15,44.1806]],[[132.25,16.1265],[132.26,9.55085159],[132.34,50.0],[132.36,10.0],[132.39,8.4541503]]]
["bitfinex","SOLUSD",1725506898179,[[132.2,45.0],[132.19,18.9117],[132.18,45.0],[132.17,22.78],[132.14,22.6998]],[[132.26,15.9182],[132.27,6.5089],[132.33,50.0],[132.36,17.599],[132.42,37.0965278]]]
["bitfinex","SOLUSD",1725506949712,[[132.15,45.0],[132.14,7.5676],[132.13,18.9201],[132.11,6.2536],[132.1,53.7928]],[[132.25,6.4051],[132.32,10.0],[132.38,30.379]]]
["bitfinex","SOLUSD",1725507039697,[[132.19,52.5644],[132.17,18.9146],[132.16,22.78],[132.14,12.62576226],[132.11,39.35726826]],[[132.22,16.4839],[132.23,6.3338],[132.25,3.18353012],[132.32,50.0],[132.35,10.0]]]
["bitfinex","SOLUSD",1725507073750,[[132.2,45.0],[132.19,26.4761],[132.16,29.405],[132.15,37.8347],[132.14,74.42926226]],[[132.29,15.8639],[132.3,6.0922],[132.33,53.28521326],[132.37,10.0],[132.39,0.8551503]]]
["bitfinex","SOLUSD",1725507121430,[[131.82,30.0],[131.8,0.8551503],[131.78,16.66861557],[131.77,257.1],[131.76,29.05966226]],[[131.96,20.45987501],[131.97,15.4081],[131.98,56.3202],[132.0,10.0],[132.01,45.0]]]
["bitfinex","SOLUSD",1725507146057,[[132.15,52.567],[132.12,18.9218],[132.09,15.8355],[132.07,1.5128709],[132.06,289.89]],[[132.22,1.51427501],[132.23,7.5625],[132.26,17.1700503],[132.27,50.0],[132.28,6.1852]]]
["bitfinex","SOLUSD",1725507171597,[[132.25,104.3714],[132.24,18.9039],[132.23,60.6024],[132.21,31.51965114],[132.2,10.0]],[[132.26,0.8551503],[132.35,1.51427501],[132.36,17.44860902],[132.38,15.5699],[132.39,0.8551503]]]
["bitfinex","SOLUSD",1725507213439,[[132.2,21.7977],[132.19,26.4761],[132.14,37.8371],[132.13,406.59],[132.12,328.4614]],[[132.26,7.561],[132.29,1.51427501],[132.31,15.7114],[132.33,56.0353],[132.35,13.29268217]]]
["bitfinex","SOLUSD",1725507246646,[[132.21,45.0],[132.2,37.5641],[132.17,34.8555],[132.15,22.79],[132.14,263.5485]],[[132.27,7.5607],[132.28,1.51427501],[132.29,37.86979479],[132.31,6.098],[132.34,50.0]]]
["bitfinex","SOLUSD",1725507299478,[[132.04,30.0],[132.01,21.8629],[132.0,18.939],[131.98,22.79],[131.97,257.1]],[[132.14,51.51427501],[132.15,45.0],[132.16,6.2296],[132.17,10.0],[132.18,3.3164977]]]
["bitfinex","SOLUSD",1725507341050,[[132.08,45.0],[132.07,7.5715],[132.05,18.9316],[132.04,16.1494],[132.03,6.2387]],[[132.11,7.5695],[132.15,1.51427501],[132.16,22.15535674],[132.18,15.2063],[132.19,56.4464]]]
["bitfinex","SOLUSD",1725507377258,[[132.02,45.0],[132.01,7.5751],[132.0,18.9387],[131.97,16.0966],[131.96,28.8845]],[[132.06,7.5726],[132.1,1.51427501],[132.11,16.6532],[132.12,25.0176],[132.13,50.0]]]
["bitfinex","SOLUSD",1725507410694,[[131.85,6.1794],[131.84,15.0646],[131.83,18.9632],[131.8,34.02201496],[131.79,10.0]],[[131.95,7.5789],[131.99,6.6593],[132.0,16.2909],[132.02,50.0],[132.03,28.9351]]]
["bitfinex","SOLUSD",1725507437739,[[131.74,18.9753],[131.73,7.591],[131.72,21.8147],[131.71,37.9606],[131.68,22.83]],[[131.79,7.5883],[131.85,45.0],[131.86,72.73],[131.9,10.0],[131.91,45.0]]]
["bitfinex","SOLUSD",1725507470143,[[131.96,7.5779],[131.95,15.4161],[131.94,25.0303],[131.9,37.9063],[131.88,63.98634417]],[[132.01,7.5752],[132.07,59.72108214],[132.08,16.3224],[132.12,267.8],[132.39,0.8551503]]]
["bitfinex","SOLUSD",1725507534610,[[132.01,16.5666],[132.0,13.7032],[131.99,18.9401],[131.98,2.99090712],[131.97,37.8845]],[[132.05,7.5729],[132.1,3.29543416],[132.11,45.0],[132.12,6.0003],[132.13,50.8551503]]]
["bitfinex","SOLUSD",1725507560315,[[131.97,14.1044],[131.96,15.6916],[131.94,24.36123521],[131.93,2.99179544],[131.92,30.11443017]],[[132.03,7.5743],[132.07,45.0],[132.09,16.2318],[132.1,50.0],[132.11,6.5897]]]
["bitfinex","SOLUSD",1725507594943,[[131.88,7.5825],[131.87,25.0109],[131.84,37.9236],[131.83,16.201],[131.8,37.9351]],[[131.98,50.0],[131.99,25.44033463],[132.03,10.0],[132.05,257.8],[132.07,7.604]]]
["bitfinex","SOLUSD",1725507637477,[[131.96,15.9615],[131.95,13.8732],[131.92,18.9503],[131.88,92.39495691],[131.87,10.0]],[[132.01,7.5753],[132.06,45.0],[132.07,6.0964],[132.08,66.349],[132.09,257.8]]]
["bitfinex","SOLUSD",1725507673593,[[131.96,16.1911],[131.95,7.5783],[131.94,25.3296],[131.89,28.24575272],[131.87,31.65245691]],[[131.99,7.5763],[132.05,45.0],[132.06,50.0],[132.07,21.2142],[132.09,257.8]]]
["bitfinex","SOLUSD",1725507719942,[[132.04,21.5464],[132.02,7.5745],[132.01,18.9376],[131.99,12.48496357],[131.98,37.8844]],[[132.08,7.5716],[132.1,45.0],[132.13,54.16362054],[132.16,16.3433],[132.21,7.604]]]
["bitfinex","SOLUSD",1725507753453,[[132.03,15.7923],[132.01,13.6148],[131.98,18.9418],[131.97,15.47806937],[131.96,15.19515144]],[[132.06,7.5724],[132.12,16.1737],[132.13,54.18544014],[132.14,6.0242],[132.17,10.0]]]
["bitfinex","SOLUSD",1725507805393,[[132.11,30.0],[132.09,7.5701],[132.08,18.9271],[132.07,16.5878],[132.06,28.8143]],[[132.13,0.8551503],[132.14,7.5678],[132.16,3.29645807],[132.19,15.9137],[132.2,6.5196]]]
["bitfinex","SOLUSD",1725507849519,[[132.14,16.5263],[132.13,14.2302],[132.11,18.9231],[131.7,62.74545713],[131.67,25.50560181]],[[132.18,7.5659],[132.2,3.26319544],[132.24,6.5229],[132.25,50.0],[132.26,45.8551503]]]
["bitfinex","SOLUSD",1725507872236,[[132.24,21.7295],[132.23,7.5623],[132.22,18.9066],[132.18,54.36155275],[132.16,37.8309]],[[132.26,0.8551503],[132.32,3.17582947],[132.34,65.2721],[132.35,6.1986],[132.72,165.96973917]]]
["bitfinex","SOLUSD",1725507909448,[[132.27,7.5602],[132.25,41.6917],[132.24,45.0],[132.22,33.07157566],[132.21,37.8185]],[[132.33,7.5568],[132.37,3.23920836],[132.38,15.339],[132.4,6.5442],[132.42,50.0]]]
["bitfinex","SOLUSD",1725507941169,[[132.35,7.5553],[132.34,45.0835],[132.33,18.8918],[132.29,45.96851429],[132.28,31.56034097]],[[132.39,0.8551503],[132.4,7.5529],[132.44,15.8585],[132.46,6.4479],[132.5,60.0]]]
["bitfinex","SOLUSD",1725507972878,[[132.32,30.0],[132.31,26.4529],[132.29,2.98026284],[132.28,21.2945],[132.27,5.39557134]],[[132.38,16.5275],[132.39,0.8551503],[132.4,6.308],[132.41,3.30008677],[132.45,50.0]]]
["bitfinex","SOLUSD",1725508011404,[[132.22,6.1519],[132.2,23.661],[132.19,21.89472536],[132.16,14.88460499],[132.15,53.00713137]],[[132.27,7.5603],[132.31,15.1684],[132.33,50.0],[132.34,10.0],[132.35,6.501]]]
["bitfinex","SOLUSD",1725508088691,[[132.13,13.686],[132.12,15.4172],[132.11,18.9224],[132.09,30.0],[132.07,31.589246]],[[132.18,7.5657],[132.22,16.1918],[132.25,56.0347],[132.29,267.8],[132.34,37.33619367]]]
["bitfinex","SOLUSD",1725508132200,[[132.03,21.327],[132.02,7.5745],[132.01,18.9378],[131.98,9.49462047],[131.97,50.52150879]],[[132.07,7.5717],[132.14,101.6183],[132.15,19.92126643],[132.17,10.0],[132.22,303.32108895]]]
["bitfinex","SOLUSD",1725508172245,[[132.09,35.575],[132.08,13.7416],[132.05,37.8637],[131.99,257.1],[131.97,435.64005083]],[[132.13,7.5684],[132.2,50.0],[132.21,48.23396552],[132.22,16.6494],[132.24,16.5961]]]
["bitfinex","SOLUSD",1725508204179,[[132.11,1.51344918],[132.1,6.4102],[132.09,15.3844],[132.06,18.04457624],[132.05,22.79]],[[132.21,16.0153],[132.24,6.0937],[132.26,10.0]]]
["bitfinex","SOLUSD",1725508234602,[[132.1,6.3551],[132.09,15.3844],[132.06,18.9298],[132.04,5.40866631],[132.01,37.8754]],[[132.11,52.5694],[132.17,50.0],[132.2,10.0],[132.21,19.29233242],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725508280515,[[132.03,24.0771],[132.02,18.9356],[131.99,9.36385065],[131.98,43.29566522],[131.97,22.79]],[[132.09,7.571],[132.11,15.4631],[132.14,6.2265],[132.16,50.0],[132.19,17.598]]]
["bitfinex","SOLUSD",1725508316539,[[132.05,7.5726],[132.04,41.5562],[132.01,37.873],[131.99,292.52490879],[131.88,37.45685601]],[[132.1,7.57],[132.13,47.73137425],[132.17,72.1451],[132.21,17.598],[132.24,22.79]]]
["bitfinex","SOLUSD",1725508356318,[[131.93,0.8551503],[131.92,7.5802],[131.9,18.9527],[131.89,6.1345],[131.86,66.49141249]],[[131.98,23.4821],[131.99,3.30794775],[132.0,6.6448],[132.04,50.0],[132.08,17.598]]]
["bitfinex","SOLUSD",1725508406435,[[131.98,26.5183],[131.96,6.0833],[131.94,28.76585895],[131.93,61.5639503],[131.92,12.68051249]],[[132.06,19.58420756],[132.07,6.2956],[132.1,50.0],[132.14,267.8],[132.16,7.598]]]
["bitfinex","SOLUSD",1725508453356,[[131.93,0.8551503],[131.91,6.5088],[131.88,9.50414283],[131.87,257.1],[131.86,18.9591]],[[131.94,7.5792],[131.97,45.0],[131.98,45.0],[131.99,16.0558],[132.02,50.0]]]
["bitfinex","SOLUSD",1725508490293,[[131.9,15.738],[131.89,18.9544],[131.88,7.5821],[131.87,6.546],[131.86,9.50432143]],[[131.97,45.0],[131.98,16.2552],[132.0,50.0],[132.02,9.81287254],[132.92,15.77765724]]]
["bitfinex","SOLUSD",1725508544418,[[131.96,22.0823],[131.94,18.9474],[131.91,52.92950634],[131.9,329.07685216],[131.87,383.8]],[[132.06,45.0],[132.07,50.0],[132.09,15.6965],[132.1,9.44601336]]]
["bitfinex","SOLUSD",1725508563132,[[131.98,7.5767],[131.96,61.64002202],[131.95,22.81],[131.92,21.26095216],[131.74,106.1879481]],[[132.03,7.5741],[132.08,45.0],[132.09,19.0065965],[132.1,6.2526],[132.11,50.0]]]
["bitfinex","SOLUSD",1725508632512,[[131.99,7.5761],[131.97,25.4972],[131.96,16.6364],[131.95,17.9025663],[131.94,49.25853512]],[[132.04,7.5735],[132.07,16.4811],[132.09,9.80083215],[132.13,50.0],[132.18,257.8]]]
["bitfinex","SOLUSD",1725508667219,[[131.99,7.5762],[131.98,5.41308312],[131.97,41.299],[131.96,15.19610801],[131.94,22.8]],[[132.03,7.5744],[132.06,3.19000766],[132.09,22.625],[132.12,50.0],[132.14,10.0]]]
["bitfinex","SOLUSD",1725508704370,[[131.97,17.07661958],[131.96,18.9442],[131.95,15.19891133],[131.94,53.1587],[131.93,28.9958]],[[132.02,7.575],[132.06,45.0],[132.07,9.84188266],[132.08,15.4357],[132.1,50.0]]]
["bitfinex","SOLUSD",1725508740698,[[131.92,1.51549428],[131.91,7.5808],[131.9,18.953],[131.89,14.23681316],[131.88,32.30406561]],[[131.96,7.5781],[131.99,6.6004],[132.0,18.39057597],[132.06,95.0],[132.09,10.0]]]
["bitfinex","SOLUSD",1725508774899,[[131.93,15.20362144],[131.92,7.5799],[131.91,18.9519],[131.87,11.25127067],[131.78,391.405]],[[131.97,7.5775],[132.0,15.1796],[132.02,6.4722],[132.06,50.0],[132.92,114.88231114]]]
["bitfinex","SOLUSD",1725508799036,[[131.96,37.5775],[131.94,37.896],[131.92,22.8],[131.91,17.57267067],[131.9,37.9059]],[[132.02,6.2007],[132.04,15.9761],[132.08,50.0],[132.1,10.0],[132.15,22.8]]]
["bitfinex","SOLUSD",1725508827737,[[131.87,18.9575],[131.85,32.30433034],[131.83,26.45819922],[131.82,263.255],[131.73,8.92660542]],[[131.93,7.5798],[131.94,18.78811042],[131.95,6.1437],[132.01,50.0],[132.18,633.5]]]
["bitfinex","SOLUSD",1725508868465,[[131.84,1.5165533],[131.83,10.57401514],[131.82,28.47389731],[131.81,30.0],[131.8,16.070186]],[[131.88,7.5828],[131.9,9.71340434],[131.91,15.7467],[131.96,50.0],[132.03,60.1555196]]]
["bitfinex","SOLUSD",1725508906199,[[131.82,9.51085774],[131.81,15.21685679],[131.8,27.4100503],[131.78,37.9412],[131.77,22.8]],[[131.85,7.5843],[131.86,6.6257],[131.87,16.5197],[131.91,3.17549436],[131.94,50.0]]]
["bitfinex","SOLUSD",1725508934320,[[131.71,56.25127067],[131.69,6.2151],[131.68,15.4008],[131.67,93.83293298],[131.65,22.8]],[[131.87,15.533],[131.88,6.2233],[131.89,60.0],[131.97,7.605],[131.99,420.24110881]]]
["bitfinex","SOLUSD",1725508976645,[[131.82,0.57232535],[131.81,18.9666],[131.8,7.5867],[131.77,22.83],[131.76,27.10200695]],[[131.86,29.9171],[131.91,3.18313193],[131.94,50.0],[131.95,10.0],[131.99,22.83]]]
["bitfinex","SOLUSD",1725509017692,[[131.85,18.9601],[131.83,38.5137],[131.82,81.6137],[131.81,11.28520695],[131.78,10.0]],[[131.9,15.7754],[131.92,6.4887],[131.98,11.10913462],[132.01,60.0],[132.03,257.8]]]
["bitfinex","SOLUSD",1725509066806,[[132.08,37.571],[132.07,45.0],[132.06,18.93],[132.04,29.0367],[132.03,49.12057214]],[[132.13,0.8551503],[132.16,21.4419],[132.21,50.0],[132.22,10.0],[132.26,0.8551503]]]
["bitfinex","SOLUSD",1725509180225,[[132.06,1.51404772],[132.05,7.5728],[132.03,18.9341],[132.02,45.0],[132.01,11.2592136]],[[132.1,7.57],[132.12,15.156],[132.13,6.8936503],[132.18,50.0],[132.19,10.0]]]
["bitfinex","SOLUSD",1725509240457,[[132.13,93.8275136],[132.12,41.7514],[132.1,37.8492],[132.09,60.5401544],[132.08,10.0]],[[132.14,0.8855649],[132.21,22.8405],[132.22,6.5971],[132.27,0.8634582],[132.37,36.72001615]]]
["bitfinex","SOLUSD",1725509279899,[[132.2,7.5641],[132.19,18.9111],[132.17,38.9296],[132.16,11.2592136],[132.13,1.45460106]],[[132.25,23.3514],[132.26,6.4772],[132.27,0.8634582],[132.33,21.70266853],[132.34,60.0]]]
["bitfinex","SOLUSD",1725509316528,[[132.26,7.5608],[132.24,67.77],[132.23,18.9057],[132.21,49.0776136],[132.19,51.5695]],[[132.27,0.8634582],[132.31,22.9936],[132.32,6.4526],[132.39,16.0146136],[132.4,60.8634582]]]
["bitfinex","SOLUSD",1725509365400,[[132.26,160.35737825],[132.25,67.9695136],[132.23,15.9511],[132.22,6.276],[132.21,37.817]],[[132.27,0.8634582],[132.34,22.8875],[132.4,0.8634582],[132.44,5.40275932],[132.52,257.8]]]
["bitfinex","SOLUSD",1725509405409,[[132.38,7.5538],[132.35,86.6582],[132.33,27.2085136],[132.32,37.7871],[132.28,37.7982]],[[132.4,0.8634582],[132.41,15.1804],[132.42,6.0085],[132.43,7.5511],[132.5,10.0]]]
["bitfinex","SOLUSD",1725509443266,[[132.38,7.5539],[132.37,28.35459411],[132.36,37.7753],[132.34,38.5518],[132.28,260.38156024]],[[132.4,0.8634582],[132.42,16.3645],[132.43,13.9327],[132.45,3.3016587],[132.48,10.0]]]
["bitfinex","SOLUSD",1725509482686,[[132.39,17.02110859],[132.38,1.51025313],[132.37,18.8855],[132.36,60.5453],[132.34,22.3131]],[[132.4,0.8634582],[132.45,22.7611],[132.46,6.1881],[132.48,10.0],[132.5,3.21761623]]]
["bitfinex","SOLUSD",1725509523804,[[132.44,7.5503],[132.43,45.0],[132.42,18.879],[132.4,22.77],[132.39,37.7644]],[[132.47,16.3584],[132.48,7.5487],[132.5,6.5506],[132.51,3.17054545],[132.54,0.8634582]]]
["bitfinex","SOLUSD",1725509557952,[[132.4,35.90160969],[132.39,45.0],[132.37,22.6909],[132.24,61.55015101],[132.23,1.31655506]],[[132.46,22.8024],[132.49,6.1159],[132.5,3.27807027],[132.53,10.0],[132.55,50.0]]]
["bitfinex","SOLUSD",1725509596980,[[132.46,1.50951278],[132.45,7.55],[132.43,18.8769],[132.41,22.73],[132.4,9.4663954]],[[132.5,23.3411],[132.51,6.3795],[132.53,3.19492957],[132.54,0.8634582],[132.57,10.0]]]
["bitfinex","SOLUSD",1725509650334,[[132.61,26.3922],[132.57,22.73],[132.56,11.2592136],[132.55,43.9853],[132.54,15.8283]],[[132.67,4.13950358],[132.68,16.043],[132.69,6.4034],[132.72,60.0],[132.78,7.584]]]
["bitfinex","SOLUSD",1725509690590,[[132.62,7.5403],[132.61,18.8514],[132.59,22.73],[132.58,72.0862136],[132.57,9.45476763]],[[132.67,15.9043582],[132.68,13.6806],[132.71,3.19301073],[132.76,5.38101974],[132.77,50.0]]]
["bitfinex","SOLUSD",1725509728005,[[132.49,1.50911776],[132.48,7.548],[132.47,48.8711],[132.44,49.0101136],[132.15,47.05885791]],[[132.53,7.5455],[132.55,21.9168],[132.62,60.0],[132.67,0.8634582],[132.69,295.13894453]]]
["bitfinex","SOLUSD",1725509779027,[[132.5,27.4141],[132.49,9.46162433],[132.48,22.73],[132.47,60.722],[132.46,11.2592136]],[[132.55,7.5443],[132.56,15.8244],[132.57,6.5696],[132.59,3.22231001],[132.63,16.03047919]]]
["bitfinex","SOLUSD",1725509854586,[[132.65,30.0],[132.64,45.0],[132.63,18.849],[132.62,6.5055],[132.61,16.2629]],[[132.7,16.0524],[132.73,6.4433],[132.78,60.0],[132.82,7.567],[132.85,257.8]]]
["bitfinex","SOLUSD",1725509896005,[[132.62,26.3908],[132.59,15.82640966],[132.57,81.17765632],[132.53,112.56968455],[132.49,7.567]],[[132.67,7.5375],[132.69,15.9593],[132.7,6.1921],[132.75,3.22116582],[132.77,60.0]]]
["bitfinex","SOLUSD",1725509938337,[[132.6,7.5413],[132.59,45.0],[132.58,18.8558],[132.57,38.3215],[132.46,3.95709183]],[[132.65,7.5387],[132.67,15.0949],[132.68,9.55674323],[132.74,10.0],[132.75,50.0]]]
["bitfinex","SOLUSD",1725509988886,[[132.55,7.5442],[132.52,18.8644],[132.5,80.21375206],[132.49,53.8082],[132.41,49.7530254]],[[132.6,23.5046],[132.63,6.0448],[132.65,3.161754],[132.66,50.0],[132.84,23.38030499]]]
["bitfinex","SOLUSD",1725510039334,[[132.6,7.5413],[132.59,45.0],[132.58,18.8557],[132.57,17.46935206],[132.56,53.0133]],[[132.65,7.5386],[132.68,6.4949],[132.69,16.2594],[132.72,50.0],[133.03,1.31293645]]]
["bitfinex","SOLUSD",1725510085888,[[132.63,26.3879],[132.61,11.16375206],[132.6,44.26],[132.59,22.69],[132.58,15.8171]],[[132.68,7.5369],[132.69,15.8059],[132.71,3.17942494],[132.73,6.3139],[132.76,16.053947]]]
["bitfinex","SOLUSD",1725510134702,[[132.61,18.8511],[132.6,15.5002],[132.59,62.54305206],[132.57,60.404],[132.52,10.0]],[[132.67,7.5376],[132.68,16.2113],[132.7,6.2951],[132.71,3.25377088],[132.75,16.05371177]]]
["bitfinex","SOLUSD",1725510179140,[[132.5,1.0],[132.47,0.8634582],[132.45,18.8737],[132.44,7.5504],[132.43,15.3976]],[[132.51,7.5466],[132.56,16.4199],[132.57,9.37654631],[132.59,50.0],[132.6,10.0]]]
["bitfinex","SOLUSD",1725510226165,[[132.53,30.0],[132.52,7.5459],[132.51,15.4359],[132.5,19.8672],[132.49,11.17089513]],[[132.56,7.5438],[132.61,16.3981],[132.63,9.47058861],[132.65,50.0],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725510271005,[[132.58,30.0],[132.56,7.5436],[132.54,51.82529513],[132.5,490.6555],[132.41,1.31412711]],[[132.61,7.541],[132.64,16.3294],[132.65,6.0032],[132.69,50.0],[132.7,13.2591182]]]
["bitfinex","SOLUSD",1725510318438,[[132.65,37.5386],[132.64,15.8435],[132.62,18.85],[132.61,40.29099513],[130.79,163.20204677]],[[132.7,7.5358],[132.75,25.18219687],[132.78,16.05431788],[132.79,50.0],[132.8,10.0]]]
["bitfinex","SOLUSD",1725510367660,[[132.63,37.5397],[132.61,18.8514],[132.6,45.0],[132.58,78.22539513],[132.46,52.98426291]],[[132.67,7.5375],[132.7,25.95495674],[132.76,5.4306846],[132.77,60.0],[132.8,7.568]]]
["bitfinex","SOLUSD",1725510407692,[[132.82,6.1024],[132.81,109.974],[132.79,33.89089513],[132.77,37.6572],[132.75,10.0]],[[132.88,17.5261],[132.91,16.3486],[132.93,6.9691582],[132.96,50.0],[133.02,7.568]]]
["bitfinex","SOLUSD",1725510516453,[[132.96,30.0],[132.92,18.8077],[132.9,48.79069513],[132.89,38.6575],[132.87,51.5166]],[[133.01,15.7138],[133.03,6.1174],[133.06,13.29093566],[133.07,50.8634582],[133.14,30.218]]]
["bitfinex","SOLUSD",1725510570184,[[132.95,30.0],[132.93,26.3291],[132.9,16.6263],[132.89,40.08279513]],[[132.98,7.52],[133.02,3.26416596],[133.03,16.5478],[133.04,6.5102],[133.06,10.0]]]
["bitfinex","SOLUSD",1725510617215,[[132.95,37.5215],[132.94,25.2865],[132.93,45.0],[132.9,60.271],[132.82,11.44820674]],[[133.03,15.843],[133.05,6.2049],[133.06,3.30452051],[133.07,0.8634582],[133.09,50.0]]]
["bitfinex","SOLUSD",1725510660266,[[132.94,30.0],[132.9,15.0876],[132.89,18.8117],[132.86,37.6308],[132.83,48.04434023]],[[132.98,0.67531167],[133.0,6.5453],[133.01,16.2265],[133.04,3.2380113],[133.06,50.0]]]
["bitfinex","SOLUSD",1725510706910,[[132.83,26.3484],[132.8,9.43613615],[132.79,60.301],[132.76,45.32],[132.57,40.77429671]],[[132.89,16.28221167],[132.9,7.65161621],[132.91,3.25256736],[132.96,60.0],[133.03,22.65]]]
["bitfinex","SOLUSD",1725510744354,[[132.77,7.5317],[132.75,56.10345765],[132.74,18.8333],[132.71,22.0998],[132.68,289.75]],[[132.82,8.54327501],[132.83,21.8055],[132.84,1.31281665],[132.9,60.0],[132.95,7.548]]]
["bitfinex","SOLUSD",1725510783757,[[132.72,7.5345],[132.71,29.94075765],[132.7,16.6425],[132.69,60.349],[132.67,51.7704]],[[132.77,7.5319],[132.79,1.01427501],[132.8,22.6273],[132.82,18.823],[132.84,0.67531167]]]
["bitfinex","SOLUSD",1725510833981,[[132.83,7.5283],[132.82,18.8218],[132.81,30.0],[132.8,11.10345765],[132.79,60.3212]],[[132.88,29.6179],[132.89,2.32647078],[132.92,18.8088],[133.2,0.8634582],[133.8,30.40277968]]]
["bitfinex","SOLUSD",1725510918033,[[132.99,7.5193],[132.98,18.7989],[132.96,17.19055765],[132.95,38.5374],[132.9,3.25218059]],[[133.04,7.5166],[133.05,1.01427501],[133.06,17.20703253],[133.07,7.4073582],[133.09,18.7847]]]
["bitfinex","SOLUSD",1725510933465,[[132.93,30.1197297],[132.92,7.5231],[132.91,18.8092],[132.9,55.16645765],[132.84,46.85419149]],[[132.97,7.5206],[133.0,1.01427501],[133.01,15.4432],[133.02,25.2582],[133.04,3.30395594]]]
["bitfinex","SOLUSD",1725510985804,[[133.0,26.3148],[132.99,30.0],[132.98,15.6012],[132.97,11.10345765],[132.95,60.276]],[[133.05,7.5165],[133.06,1.01427501],[133.07,18.16137913],[133.08,6.5349],[133.09,18.7852]]]
["bitfinex","SOLUSD",1725511026943,[[133.17,45.0],[133.16,7.5097],[133.14,29.87995765],[133.11,22.6771],[133.09,49.06825041]],[[133.2,0.8634582],[133.21,22.617],[133.22,6.2937],[133.25,3.20782405],[133.29,1.01427501]]]
["bitfinex","SOLUSD",1725511074471,[[133.07,7.5148],[133.06,48.7879],[133.04,11.05486602],[133.03,44.07689527],[133.02,44.1997]],[[133.12,7.5121],[133.14,1.01427501],[133.16,25.76759718],[133.2,10.8634582]]]
["bitfinex","SOLUSD",1725511161218,[[133.27,45.0],[133.26,26.2633],[133.23,6.3828],[133.22,64.59916602],[133.2,22.6]],[[133.31,27.5013],[133.32,1.01427501],[133.33,16.2122582],[133.34,9.72397497],[133.45,37.37144818]]]
["bitfinex","SOLUSD",1725511207949,[[133.32,71.2525],[133.28,37.5126],[133.27,11.05486602],[133.25,66.3047],[133.24,15.1124]],[[133.33,0.8634582],[133.37,22.7632],[133.38,6.3078],[133.39,1.01427501],[133.65,38.70057181]]]
["bitfinex","SOLUSD",1725511257279,[[133.29,7.5019],[133.27,20.25876628],[133.25,48.57606602],[133.24,52.6],[133.23,67.4217]],[[133.33,0.8634582],[133.34,23.2365],[133.36,6.6391],[133.38,1.01427501],[133.42,10.0]]]
["bitfinex","SOLUSD",1725511310548,[[133.27,18.758],[133.26,15.3035],[133.25,36.3143],[133.22,45.2],[133.21,294.6324]],[[133.33,1.87773321],[133.35,20.0],[133.36,16.4967],[133.37,6.5938],[133.38,3.16902264]]]
["bitfinex","SOLUSD",1725511359574,[[133.3,30.0],[133.28,18.7565],[133.27,37.5151],[133.26,15.3352],[133.25,6.1119]],[[133.33,0.3634582],[133.34,1.01427501],[133.36,20.0],[133.37,18.745],[133.38,20.0]]]
["bitfinex","SOLUSD",1725511409338,[[133.24,7.5051],[133.22,18.7655],[133.21,11.05486602],[133.2,2.88489174],[133.19,59.8769]],[[133.28,20.0],[133.29,8.51677501],[133.31,15.9348],[133.32,27.99612102],[133.36,60.0]]]
["bitfinex","SOLUSD",1725511457595,[[133.29,7.5022],[133.28,18.7567],[133.27,56.05486602],[133.24,66.5024],[133.22,10.0]],[[133.33,0.3634582],[133.35,15.076],[133.36,6.5433],[133.39,3.2123343],[133.46,259.10572697]]]
["bitfinex","SOLUSD",1725511521317,[[133.48,170.2317],[133.47,46.22872685],[133.46,37.4629],[133.43,60.0],[133.42,64.97302685]],[[133.49,0.16312232],[133.56,23.2408],[133.6,0.8634582],[133.63,1.01427501],[133.64,28.7079]]]
["bitfinex","SOLUSD",1725511550732,[[133.72,48.6957],[133.7,7.4789],[133.69,27.49922685],[133.67,44.0562],[133.66,45.16]],[[133.73,0.8634582],[133.77,8.48997501],[133.78,20.0],[133.8,6.5549],[133.82,34.7839]]]
["bitfinex","SOLUSD",1725511580871,[[133.63,48.7075],[133.6,34.31931929],[133.59,66.276],[133.56,34.31931929],[133.55,47.4383]],[[133.7,17.38487501],[133.71,6.2192],[133.73,0.98188668],[133.75,18.6921],[133.86,2.16507644]]]
["bitfinex","SOLUSD",1725511630508,[[133.79,7.4744],[133.78,18.687],[133.74,37.3835],[133.72,190.13851813],[133.71,15.7573]],[[133.8,0.1],[133.81,22.0049],[133.83,7.4722],[133.85,1.13270349],[133.99,382.7]]]
["bitfinex","SOLUSD",1725511663225,[[134.05,26.1085],[134.0,34.07961175],[133.99,95.0],[133.95,22.51],[133.94,6.6191]],[[134.12,1.01427501],[134.14,7.455],[134.16,26.1933],[134.18,6.5828],[134.19,50.0]]]
["bitfinex","SOLUSD",1725511698943,[[133.99,18.657],[133.98,50.0],[133.96,40.50491175],[133.95,45.02],[133.94,52.8029]],[[134.06,6.0359],[134.07,15.3894],[134.08,1.01427501],[134.13,0.8634582],[134.27,420.07690241]]]
["bitfinex","SOLUSD",1725511723649,[[134.02,7.4615],[134.0,18.6557],[133.98,37.3185],[133.97,34.07961175],[133.95,67.53]],[[134.06,16.4434],[134.07,7.4588],[134.09,7.21517501],[134.11,18.6422],[134.13,0.8634582]]]
["bitfinex","SOLUSD",1725511793642,[[134.03,8.95270386],[134.0,18.6563],[133.97,101.60961175],[133.96,43.958],[133.95,26.1817]],[[134.08,7.4582],[134.09,1.01427501],[134.1,20.0],[134.11,6.1994],[134.13,17.1085582]]]
["bitfinex","SOLUSD",1725511828478,[[134.38,82.4415],[134.37,18.6045],[134.35,104.7458],[134.34,34.07961175],[134.33,22.3576]],[[134.39,0.8634582],[134.43,7.4393],[134.49,20.0],[134.5,22.7436],[134.54,13.25751473]]]
["bitfinex","SOLUSD",1725511863396,[[134.49,7.4354],[134.47,48.5913],[134.44,28.9019],[134.43,49.90671175],[134.41,37.1969]],[[134.53,0.8634582],[134.56,22.4514],[134.61,20.8657401],[134.64,51.2961359],[134.66,23.3734582]]]
["bitfinex","SOLUSD",1725511889225,[[134.42,25.2595],[134.4,52.4912],[134.38,79.09961175],[134.33,44.94306995],[134.27,63.34674982]],[[134.54,20.0],[134.55,15.4887],[134.57,16.4208],[134.59,50.0],[134.67,7.487]]]
["bitfinex","SOLUSD",1725511922760,[[134.25,18.6211],[134.24,21.7021],[134.22,37.2519],[134.2,0.8634582],[134.18,93.85281175]],[[134.35,20.0],[134.36,21.4002],[134.39,55.0],[134.4,50.0],[134.51,37.73242578]]]
["bitfinex","SOLUSD",1725511950748,[[134.2,7.5071582],[134.18,7.4525],[134.17,15.4424],[134.16,18.6337],[134.11,328.31488474]],[[134.23,7.4503],[134.29,6.4603],[134.3,65.0],[134.31,16.6209],[134.32,50.0]]]
["bitfinex","SOLUSD",1725511998409,[[134.12,22.4539],[134.11,18.6409],[134.07,37.292],[134.06,0.8634582],[134.05,27.24808948]],[[134.22,45.0],[134.23,20.0],[134.24,95.0],[134.27,34.50408762],[134.29,22.43]]]
["bitfinex","SOLUSD",1725512029201,[[134.11,30.2508],[134.09,18.6436],[134.07,37.2915],[134.06,0.8634582],[134.05,27.24808948]],[[134.15,7.4543],[134.2,16.4501],[134.23,6.2953],[134.24,65.0],[134.25,50.0]]]
["bitfinex","SOLUSD",1725512069247,[[134.26,52.4482],[134.25,64.48928948],[134.24,62.9834],[134.22,47.2519],[134.2,50.0]],[[134.27,0.045],[134.37,19.73752091],[134.39,6.4418],[134.44,50.0]]]
["bitfinex","SOLUSD",1725512112277,[[134.34,7.4436],[134.32,18.6114],[134.3,22.43],[134.29,42.30681328],[134.28,43.3824]],[[134.4,20.0],[134.41,15.8333],[134.44,6.0776],[134.45,3.20856203],[134.48,50.0]]]
["bitfinex","SOLUSD",1725512144302,[[134.52,7.4338],[134.5,48.5873],[134.48,22.1861],[134.47,27.17231328],[134.46,82.0346]],[[134.53,0.8634582],[134.57,0.40283354],[134.58,7.4306],[134.6,21.8422],[134.66,0.8634582]]]
["bitfinex","SOLUSD",1725512182145,[[134.57,18.5773],[134.56,7.4315],[134.53,43.1991],[134.52,65.07041328],[134.5,82.0228]],[[134.61,7.4289],[134.64,26.0128],[134.66,34.7461582],[134.69,10.0],[134.77,22.43]]]
["bitfinex","SOLUSD",1725512221249,[[134.47,7.4365],[134.44,18.5949],[134.41,27.11542787],[134.39,104.4824],[134.38,22.3999]],[[134.51,23.7284],[134.52,6.0352],[134.54,18.5825],[134.56,3.11903173],[134.65,57.84957529]]]
["bitfinex","SOLUSD",1725512288111,[[134.05,7.4598],[134.04,18.6509],[133.98,86.52414583],[133.97,43.4984],[133.96,10.0]],[[134.09,20.0],[134.1,7.4571],[134.14,18.6385],[134.16,15.9553],[134.17,56.4842]]]
["bitfinex","SOLUSD",1725512333655,[[133.93,0.8634582],[133.91,26.1356],[133.9,6.3838],[133.89,53.6477],[133.85,37.3536]],[[133.95,20.0],[133.96,7.4653],[133.99,20.0],[134.0,18.6573],[134.01,16.1166]]]
["bitfinex","SOLUSD",1725512376495,[[133.85,30.0359],[133.84,18.6781],[133.82,2.84790353],[133.81,67.44373749],[133.8,0.8634582]],[[133.9,27.4683],[133.94,18.6657],[133.95,16.4005],[133.97,50.0],[133.98,3.20046145]]]
["bitfinex","SOLUSD",1725512411815,[[133.91,7.4676],[133.9,18.6699],[133.88,16.174],[133.87,12.02836115],[133.85,42.53408436]],[[133.95,20.0],[133.96,7.4653],[133.98,18.33417826],[133.99,6.2033],[134.01,18.6561]]]
["bitfinex","SOLUSD",1725512449664,[[133.88,7.4691],[133.87,34.0564],[133.85,43.5546],[133.84,30.03920645],[133.8,42.46637952]],[[133.93,7.4667],[133.95,15.3472],[133.96,18.6629],[133.97,26.0691],[133.99,3.18082983]]]
["bitfinex","SOLUSD",1725512482285,[[133.9,8.96161704],[133.88,30.71600549],[133.86,15.3218],[133.85,36.3206],[133.84,53.34522067]],[[133.95,15.2281],[133.96,6.664],[133.98,18.6603],[134.04,50.0],[134.06,10.0]]]
["bitfinex","SOLUSD",1725512520738,[[133.8,0.8634582],[133.73,39.7684],[133.72,30.0739222],[133.69,37.3985],[133.68,32.43]],[[133.81,27.4732],[133.85,18.678],[133.86,25.40967357],[133.89,50.0],[133.94,31.22784349]]]
["bitfinex","SOLUSD",1725512557770,[[133.67,7.481],[133.66,0.8634582],[133.65,6.5112],[133.64,18.7065],[133.62,30.12870211]],[[133.74,20.0],[133.75,45.0],[133.76,18.6904],[133.77,22.3264],[133.8,50.0]]]
["bitfinex","SOLUSD",1725512605096,[[133.53,28.30179484],[133.51,65.96094411],[133.5,6.1219],[133.45,10.0],[133.42,48.31977644]],[[133.57,27.4867],[133.62,15.7489],[133.63,3.26230381],[133.64,6.3409],[133.65,50.0]]]
["bitfinex","SOLUSD",1725512650628,[[133.54,7.4882],[133.53,19.5851582],[133.52,15.5751],[133.5,49.53054411],[133.38,45.23873023]],[[133.59,7.4857],[133.62,22.3306],[133.63,18.7093],[133.66,50.0],[133.72,257.8]]]
["bitfinex","SOLUSD",1725512690737,[[133.53,0.8634582],[133.52,7.4894],[133.51,40.7821],[133.48,49.53854411],[133.45,47.466]],[[133.58,7.4863],[133.61,20.0],[133.62,22.5101],[133.64,18.7072],[133.66,53.19152124]]]
["bitfinex","SOLUSD",1725512719274,[[133.53,7.4889],[133.52,34.5364],[133.5,43.7551],[133.49,30.21681019],[133.43,393.8]],[[133.58,8.00037501],[133.59,20.0],[133.62,45.0],[133.64,18.7071],[133.66,65.4052]]]
["bitfinex","SOLUSD",1725512755294,[[133.5,26.2163],[133.48,22.8865],[133.46,67.68081019],[133.44,383.8],[133.43,22.52]],[[133.54,27.4884],[133.58,0.51427501],[133.59,45.0],[133.86,31.82391564],[133.89,38.70057181]]]
["bitfinex","SOLUSD",1725512825562,[[133.4,0.8252302],[133.38,16.0803],[133.36,40.77135715],[133.34,6.4069],[133.33,55.04]],[[133.48,0.51427501],[133.49,18.99129634],[133.51,6.3085],[133.55,50.0],[133.56,10.0]]]
["bitfinex","SOLUSD",1725512825736,[[133.4,8.3209302],[133.39,18.7407],[133.38,16.0803],[133.37,2.88547446],[133.36,37.88588269]],[[133.45,7.4935],[133.48,20.51427501],[133.49,18.99129634],[133.51,6.3085],[133.54,5.63879278]]]
["bitfinex","SOLUSD",1725512899529,[[133.27,19.6280445],[133.24,2.89109428],[133.23,70.82642981],[133.2,60.1152],[133.18,10.0]],[[133.32,0.51427501],[133.33,20.0],[133.37,44.55816925],[133.39,50.0],[133.41,10.0]]]
["bitfinex","SOLUSD",1725512935830,[[133.16,6.0044],[133.15,35.3261],[133.14,8.3811445],[133.11,15.03089239],[133.1,37.5633]],[[133.2,8.02227501],[133.25,18.59812288],[133.27,6.4876],[133.28,50.0],[158.63,0.88]]]
["bitfinex","SOLUSD",1725512988298,[[133.36,7.4984],[133.35,6.3183],[133.34,18.7483],[133.33,52.7264],[133.31,30.3302956]],[[133.4,7.4966],[133.44,20.0],[133.45,21.88880222],[133.46,6.3313],[133.47,15.2444]]]
["bitfinex","SOLUSD",1725513009398,[[133.38,7.4971],[133.37,24.7529],[133.36,16.3742],[133.34,30.30665769],[133.33,37.5004]],[[133.42,20.0],[133.43,7.4947],[133.47,3.28793491],[133.48,41.7475],[133.51,50.0]]]
["bitfinex","SOLUSD",1725513054134,[[132.95,18.8037],[132.94,7.5219],[132.93,0.1197297],[132.91,37.617],[132.88,6.4825]],[[132.99,20.0],[133.0,7.5188],[133.03,45.0],[133.05,15.697],[133.16,56.3626476]]]
["bitfinex","SOLUSD",1725513083262,[[132.76,7.5323],[132.75,18.8312],[132.74,0.8703445],[132.72,22.315],[132.7,37.6779]],[[132.81,27.5296],[132.84,6.5813],[132.88,50.0],[132.89,19.53116405],[132.96,22.58]]]
["bitfinex","SOLUSD",1725513106953,[[132.86,7.5266],[132.83,18.8198],[132.8,15.5927],[132.79,37.6517],[132.77,38.07125303]],[[132.91,7.5239],[132.94,6.9958445],[132.95,18.805],[132.96,50.0],[132.98,3.23626346]]]
["bitfinex","SOLUSD",1725513152898,[[132.87,6.2901],[132.86,15.1114],[132.83,67.6415],[132.81,60.65125303],[132.8,10.0]],[[132.99,15.9468],[133.0,6.1165],[133.01,50.0],[133.06,10.0],[133.07,288.7743445]]]
["bitfinex","SOLUSD",1725513188425,[[133.06,37.5154],[133.04,40.2882],[133.03,37.5831],[133.01,60.71125303],[133.0,47.5921]],[[133.07,0.3703445],[133.12,7.5121],[133.14,20.0],[133.18,9.27139032],[133.2,67.4589445]]]
["bitfinex","SOLUSD",1725513224677,[[132.94,37.522],[132.93,6.5829],[132.92,33.9896],[132.91,37.617],[132.89,60.74822673]],[[132.98,7.52],[133.04,18.7918],[133.06,25.40151394],[133.07,50.3703445],[133.09,10.0]]]
["bitfinex","SOLUSD",1725513276319,[[133.14,7.5106],[133.12,18.7791],[133.09,44.7095],[133.08,30.50945288],[133.06,10.8480293]],[[133.18,7.5087],[133.2,6.9546445],[133.21,18.7678],[133.22,15.1485],[133.23,3.25433775]]]
["bitfinex","SOLUSD",1725513309452,[[133.09,7.5135],[133.07,18.7861],[133.03,16.0001],[133.02,60.2274],[133.01,36.4683995]],[[133.12,20.0],[133.13,7.5115],[133.14,6.5783],[133.15,16.5263],[133.18,18.7727]]]
["bitfinex","SOLUSD",1725513355785,[[133.19,82.508],[133.18,88.3924995],[133.17,6.1538],[133.16,37.548],[133.15,10.0]],[[133.2,0.8703445],[133.3,20.0],[133.31,22.6495],[133.33,6.3414],[133.38,60.0]]]
["bitfinex","SOLUSD",1725513427348,[[133.05,26.3047],[133.03,53.274],[133.01,6.1882],[132.98,98.37542263],[132.96,20.0]],[[133.1,27.5131],[133.13,16.5608],[133.14,6.4087],[133.15,18.7769],[133.26,37.76116149]]]
["bitfinex","SOLUSD",1725513471000,[[133.06,26.3035],[133.02,2.92030854],[133.01,31.26831117],[133.0,37.5937],[132.99,37.09152263]],[[133.12,32.7545703],[133.17,50.0],[133.18,10.0],[133.22,22.64],[133.26,295.56116149]]]
["bitfinex","SOLUSD",1725513500204,[[132.97,2.92027611],[132.96,7.5209],[132.94,41.0647],[132.9,17.66439832],[132.88,22.63]],[[133.0,7.5189],[133.01,20.0],[133.04,18.7917],[133.05,22.7832],[133.07,10.0]]]
["bitfinex","SOLUSD",1725513535031,[[132.98,7.5198],[132.95,35.1542],[132.93,49.80341524],[132.92,6.3864],[132.8,37.79347761]],[[133.01,20.0],[133.02,7.5177],[133.07,33.9302],[133.09,50.0],[133.11,10.0]]]
["bitfinex","SOLUSD",1725513565379,[[133.08,26.2991],[133.02,53.7979],[133.01,36.60448346],[133.0,67.89],[132.98,47.5971]],[[133.11,20.0],[133.12,7.512],[133.15,45.0],[133.16,36.46139881],[133.26,277.8]]]
["bitfinex","SOLUSD",1725513609797,[[133.24,7.5051],[133.23,18.7636],[133.22,15.5445],[133.21,6.5996]],[[133.27,20.0],[133.28,7.503],[133.32,18.7524],[133.33,27.7232655],[133.34,0.8703445]]]
["bitfinex","SOLUSD",1725513656562,[[133.26,26.2631],[133.23,53.2269],[133.21,18.63484969],[133.19,22.63],[133.18,47.5407]],[[133.3,20.0],[133.31,7.5018],[133.33,1.29522492],[133.34,26.28387199],[133.35,18.7484]]]
["bitfinex","SOLUSD",1725513680251,[[133.28,18.757],[133.26,6.5342],[133.25,54.1354],[133.24,12.15964969],[133.22,25.54283702]],[[133.34,0.8703445],[133.37,41.582],[133.45,22.63],[133.47,258.6703445],[133.48,26.2977]]]
["bitfinex","SOLUSD",1725513734327,[[133.22,7.5063],[133.21,18.7669],[133.2,6.1385],[133.19,16.6159],[133.18,12.1561782]],[[133.26,20.0],[133.27,7.5037],[133.3,1.29744664],[133.31,15.1101],[133.32,3.20806683]]]
["bitfinex","SOLUSD",1725513780745,[[133.33,37.5001],[133.31,34.0409],[133.29,18.4654782],[133.28,37.5129],[133.25,22.59]],[[133.34,0.8703445],[133.38,20.0],[133.39,7.497],[133.43,21.5857],[133.44,18.7362]]]
["bitfinex","SOLUSD",1725513837885,[[133.33,185.1319782],[133.32,56.2524],[133.29,47.5097],[133.28,48.6247128],[133.26,403.8]],[[133.34,0.3703445],[133.43,20.0],[133.44,21.9472],[133.46,1.29580439],[133.5,10.0]]]
["bitfinex","SOLUSD",1725513887530,[[133.33,37.5001],[133.32,30.9075782],[133.3,6.4568],[133.29,37.5097],[133.25,10.0]],[[133.34,0.3703445],[133.38,20.0],[133.39,6.1003],[133.4,22.5802],[133.45,11.29584945]]]
["bitfinex","SOLUSD",1725513935246,[[133.33,7.5001],[133.32,18.7514],[133.31,9.40244121],[133.3,12.1561782],[133.26,91.2952]],[[133.34,0.3703445],[133.37,20.0],[133.38,7.4974],[133.4,21.3191],[133.42,3.26818803]]]
["bitfinex","SOLUSD",1725514057540,[[133.32,5.83529472],[133.26,15.8206],[133.25,6.0415],[133.24,82.7039],[133.22,268.48968618]],[[133.39,22.6245],[133.4,20.0],[133.44,13.23099744],[133.45,1.29611846],[133.46,50.0]]]
["bitfinex","SOLUSD",1725514115082,[[133.34,23.325],[133.33,18.7494],[133.32,6.5808],[133.3,17.46187638],[133.29,37.5117]],[[133.39,27.4969],[133.45,9.87734152],[133.46,26.0703],[133.56,78.83881184],[134.0,77.95211858]]]
["bitfinex","SOLUSD",1725514179009,[[133.34,7.4991],[133.32,18.7507],[133.3,42.73433822],[133.29,37.5117],[133.27,67.75]],[[133.38,7.4973],[133.41,20.0],[133.42,15.3632],[133.45,3.15424316],[133.46,10.0]]]
["bitfinex","SOLUSD",1725514220537,[[133.19,26.2773],[133.16,18.5638782],[133.14,37.554],[133.12,22.58],[133.11,55.17]],[[133.23,20.0],[133.24,7.5053],[133.25,20.0],[133.26,15.796],[133.28,10.88856312]]]
["bitfinex","SOLUSD",1725514260885,[[133.15,26.2853],[133.12,12.1561782],[133.1,43.7289],[133.09,15.3014],[133.08,27.90096509]],[[133.19,20.0],[133.2,7.5076],[133.21,21.4376],[133.25,18.7623],[133.27,10.0]]]
["bitfinex","SOLUSD",1725514313299,[[133.21,26.2727],[133.18,16.1767],[133.17,18.2580782],[133.14,116.3747128],[133.12,383.8]],[[133.25,20.0],[133.26,7.5042],[133.28,16.1056],[133.31,6.278],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725514346664,[[133.29,7.5023],[133.28,18.7567],[133.26,6.2832],[133.25,49.6789782],[133.21,96.1566128]],[[133.33,20.0],[133.34,28.0997],[133.37,19.79762345],[133.38,25.0662],[133.47,23.4503445]]]
["bitfinex","SOLUSD",1725514413186,[[133.38,26.2399],[133.36,15.0002],[133.34,2.91869014],[133.33,66.65192088],[133.32,60.0715]],[[133.42,20.0],[133.43,7.4947],[133.46,20.0],[133.47,7.4376445],[133.48,18.7301]]]
["bitfinex","SOLUSD",1725514471338,[[133.37,7.4978],[133.36,18.7459],[133.33,12.12913821],[133.32,15.8899],[133.29,60.0795]],[[133.39,27.4972],[133.41,22.9065],[133.45,1.30695452],[133.46,3.15214258]]]
["bitfinex","SOLUSD",1725514525363,[[133.4,7.496],[133.39,15.3744],[133.35,45.16],[133.32,37.501],[133.31,267.1]],[[133.45,7.4934],[133.47,0.8703445],[133.48,20.0],[133.5,17.89429929],[133.54,10.0]]]
["bitfinex","SOLUSD",1725514585492,[[133.36,8.99789047],[133.35,18.7471],[133.33,16.4949],[133.31,37.5063],[133.3,18.28033821]],[[133.41,27.4957],[133.42,15.6886],[133.43,6.2149],[133.44,3.28354338],[133.45,18.7343]]]
["bitfinex","SOLUSD",1725514638756,[[133.4,26.2358],[133.38,15.2436],[133.36,37.4897],[133.3,13.15891145],[133.22,315.85168618]],[[133.44,20.0],[133.45,7.4935],[133.47,16.4822445],[133.48,3.239208],[133.49,6.3269]]]
["bitfinex","SOLUSD",1725514723719,[[133.18,26.2789],[133.15,21.5665],[133.12,105.288],[133.11,257.1],[133.09,383.8]],[[133.23,7.5058],[133.24,20.0],[133.27,21.7369],[133.28,18.7583],[133.29,4.60191243]]]
["bitfinex","SOLUSD",1725514723924,[[133.18,26.2789],[133.15,33.69563821],[133.12,105.288],[133.11,257.1],[133.09,383.8]],[[133.23,7.5058],[133.24,20.0],[133.27,21.7369],[133.28,18.7583],[133.29,4.60191243]]]
["bitfinex","SOLUSD",1725514815112,[[133.1,7.513],[133.07,18.7864],[133.05,12.12913821],[133.04,37.5801],[133.03,15.4378]],[[133.12,20.0],[133.14,7.5109],[133.16,16.17],[133.17,6.533],[133.19,18.771]]]
["bitfinex","SOLUSD",1725514867858,[[132.97,7.5204],[132.96,18.8022],[132.92,49.80275678],[132.91,21.715],[132.82,410.20574655]],[[133.0,20.0],[133.01,7.5183],[133.03,16.6073],[133.04,6.5278],[133.05,21.98554904]]]
["bitfinex","SOLUSD",1725514916663,[[133.03,7.5169],[133.01,18.7945],[133.0,12.18875678],[132.99,53.934],[132.97,6.3757]],[[133.07,20.0],[133.08,7.5146],[133.1,15.5413],[133.12,28.06411022],[133.23,74.63135177]]]
["bitfinex","SOLUSD",1725514972718,[[132.9,7.5243],[132.88,18.8131],[132.87,13.05910128],[132.86,37.6335],[132.85,22.6902]],[[132.93,20.0],[132.94,7.5222],[132.96,16.1224],[132.98,20.11231848],[132.99,3.24214153]]]
["bitfinex","SOLUSD",1725515029570,[[133.12,7.5119],[133.11,18.7809],[133.09,12.18875678],[133.08,16.1228]],[[133.15,20.0],[133.16,7.5097],[133.17,16.562],[133.18,6.4287],[133.2,3.16911598]]]
["bitfinex","SOLUSD",1725515060794,[[133.08,26.2993],[133.06,21.8095],[133.04,9.42247285],[133.03,12.18875678],[116.09,107.1969697]],[[133.11,20.0],[133.12,7.512],[133.15,15.0106],[133.16,9.68917241],[133.17,1.309543]]]
["bitfinex","SOLUSD",1725515121830,[[133.03,18.7923],[133.02,1.5031058],[133.0,45.0],[132.99,49.78355678],[132.96,137.6392]],[[133.08,15.8589],[133.09,7.32657575],[133.13,56.339],[133.16,87.5507],[133.18,10.0]]]
["bitfinex","SOLUSD",1725515181263,[[132.94,7.5219],[132.92,18.8076],[132.91,30.0],[132.9,6.5165],[132.89,37.6241]],[[132.98,20.0],[132.99,24.1523],[133.02,6.0334],[133.04,18.792],[133.05,82.5806]]]
["bitfinex","SOLUSD",1725515240533,[[132.94,26.3261],[132.92,6.2808],[132.91,9.43059899],[132.9,32.97708395],[131.97,24.46274538]],[[132.97,20.0],[132.98,7.5201],[133.0,15.5006],[133.02,6.4038],[133.03,21.95513112]]]
["bitfinex","SOLUSD",1725515296873,[[132.88,26.3386],[132.84,71.37415678],[132.81,37.6474],[132.79,58.75502712],[132.77,257.1]],[[132.92,20.0],[132.93,7.5228],[132.95,15.6607],[132.96,9.88585488],[132.97,1.31160984]]]
["bitfinex","SOLUSD",1725515348001,[[132.78,7.5312],[132.77,18.8288],[132.76,6.2632],[132.75,21.86030504],[132.74,50.72390128]],[[132.83,7.5285],[132.85,20.0],[132.86,65.12996506],[132.88,15.2005],[132.98,332.67446407]]]
["bitfinex","SOLUSD",1725515403846,[[132.88,26.339],[132.86,6.6483],[132.85,28.24545678],[132.84,12.37211766],[132.79,58.75502712]],[[132.92,27.5233],[132.95,1.3118207],[132.96,28.61203641],[132.99,87.599],[133.06,75.3248578]]]
["bitfinex","SOLUSD",1725515448700,[[132.74,0.8703445],[132.69,7.5363],[132.67,18.8433],[132.65,12.18875678],[132.63,59.6392]],[[132.75,87.7578],[132.77,25.4194],[132.78,3.1631758],[132.79,37.6541],[132.88,37.57993601]]]
["bitfinex","SOLUSD",1725515533349,[[132.66,7.5377],[132.64,18.8471],[132.63,9.44925979],[132.62,39.79803101],[132.55,22.78359355]],[[132.69,20.0],[132.7,7.5359],[132.74,45.0],[132.75,18.8328],[132.96,406.10567561]]]
["bitfinex","SOLUSD",1725515540582,[[132.66,26.3824],[132.63,12.39300715],[132.62,39.79960052],[132.61,37.7021],[132.58,131.81782712]],[[132.69,20.0],[132.7,7.536],[132.72,15.7211],[132.73,6.1538],[132.74,48.26824332]]]
["bitfinex","SOLUSD",1725515649233,[[132.72,7.5345],[132.71,18.8377],[132.7,6.3563],[132.69,28.71085678],[132.55,7.87408225]],[[132.75,20.0],[132.76,7.5324],[132.79,18.44137798],[132.8,6.1364],[132.82,18.8234]]]
["bitfinex","SOLUSD",1725515721261,[[132.71,7.5349],[132.69,18.8403],[132.68,12.18875678],[132.67,1000.0],[131.72,17.76440828]],[[132.74,20.0],[132.75,7.5331],[132.78,16.3661],[132.87,22.7],[132.88,295.4306]]]
["bitfinex","SOLUSD",1725515804952,[[132.83,26.3487],[132.81,15.6112],[132.8,12.18875678],[132.78,44.1268]],[[132.87,20.0],[132.88,7.5256],[132.91,18.8105],[132.92,25.65246169],[132.95,37.6103]]]
["bitfinex","SOLUSD",1725515857285,[[132.8,26.3547],[132.78,45.0],[132.77,12.18875678],[132.73,22.7],[132.69,119.80085376]],[[132.85,27.5273],[132.86,15.8201],[132.87,3.21905135],[132.9,25.1327],[132.92,37.6187]]]
["bitfinex","SOLUSD",1725515906737,[[132.77,30.0],[132.76,26.3626],[132.72,35.05605678],[132.71,37.674],[132.69,22.67]],[[132.8,27.5301],[132.83,16.4744],[132.84,6.5132],[132.85,22.07151835],[133.3,70.1573058]]]
["bitfinex","SOLUSD",1725515988907,[[132.76,7.532],[132.75,18.8318],[132.74,30.0],[132.73,22.6424],[132.72,12.18875678]],[[132.8,27.5302],[132.84,24.8392],[132.86,56.84630886],[132.89,87.6272],[132.93,37.6147]]]
["bitfinex","SOLUSD",1725516021436,[[132.67,1000.0],[132.63,26.3878],[132.6,23.5058445],[132.58,37.7124],[132.55,393.8]],[[132.68,27.5369],[132.72,21.7097],[132.74,18.8347],[132.75,3.27703589],[132.76,50.0]]]
["bitfinex","SOLUSD",1725516072874,[[132.6,0.8703445],[132.58,6.2976],[132.56,15.9604],[132.55,26.4042]],[[132.68,6.2303],[132.69,11.31489392],[132.72,15.9604]]]
["bitfinex","SOLUSD",1725516112887,[[132.7,22.3024],[132.59,257.1],[132.58,37.7119],[132.57,10.0],[132.52,16.0769]],[[132.73,65.0],[132.76,53.26251146],[132.77,1.31400494],[132.8,32.67],[132.82,6.3158]]]
["bitfinex","SOLUSD",1725516145310,[[132.73,21.4463],[132.67,40.08433341],[132.66,43.03118172],[132.65,30.0],[132.63,10.0]],[[132.83,50.0],[132.84,1.31325638],[132.87,25.89511824],[132.88,10.0],[132.93,257.8]]]
["bitfinex","SOLUSD",1725516180165,[[132.61,6.3955],[132.6,23.5097],[132.59,18.8549],[132.56,76.11950769],[132.54,32.7]],[[132.7,20.0],[132.71,45.0],[132.72,20.0],[132.73,53.23468392],[132.74,1.31450849]]]
["bitfinex","SOLUSD",1725516267043,[[132.71,6.5329],[132.7,35.3665],[132.67,37.6871],[132.66,12.39167337],[132.65,63.34036421]],[[132.76,20.0],[132.81,22.6316],[132.83,50.0],[132.84,1.31353079],[132.87,22.7]]]
["bitfinex","SOLUSD",1725516306469,[[132.66,22.3271],[132.64,7.539],[132.63,18.8484],[132.62,2.94431883],[132.61,21.70031076]],[[132.7,20.0],[132.71,45.0],[132.72,20.0],[132.74,3.23143397],[132.77,50.0]]]
["bitfinex","SOLUSD",1725516335978,[[132.81,29.2491],[132.8,18.8248],[132.78,12.24860329],[132.77,37.6563],[132.65,15.8856]],[[132.92,20.0],[132.93,66.583],[132.95,6.4301],[132.98,32.7],[132.99,20.0]]]
["bitfinex","SOLUSD",1725516366492,[[132.59,7.5419],[132.58,21.5555],[132.57,18.8569],[132.56,49.96640329],[132.53,78.15]],[[132.67,45.0],[132.68,20.0],[132.72,50.0],[132.73,16.5878],[132.78,9.51514763]]]
["bitfinex","SOLUSD",1725516420338,[[132.74,7.5334],[132.73,18.8343],[132.71,16.6549],[132.69,44.1554],[132.68,22.7]],[[132.8,45.0],[132.81,20.0],[132.82,18.99519941],[132.83,56.3564],[132.84,0.2866895]]]
["bitfinex","SOLUSD",1725516459871,[[132.98,18.7993],[132.96,51.4694],[132.94,68.27365397],[132.93,38.9361],[132.92,258.60328838]],[[133.11,23.1764545],[133.12,50.0],[133.18,22.7],[133.19,20.0],[133.23,37.10175177]]]
["bitfinex","SOLUSD",1725516505633,[[132.93,26.3286],[132.92,15.0173],[132.91,9.15536695],[132.9,9.42981857],[132.89,68.13210175]],[[133.01,45.0],[133.02,20.0],[133.04,15.6523],[133.05,9.84454247],[133.07,50.0]]]
["bitfinex","SOLUSD",1725516563770,[[132.9,26.3345],[132.88,12.20685596],[132.87,9.43314394],[132.86,60.2811],[132.83,304.7392]],[[132.97,16.6602],[132.98,6.3609],[132.99,3.28435825],[133.05,1.31132681],[133.07,10.0]]]
["bitfinex","SOLUSD",1725516607094,[[132.65,0.8544545],[132.64,7.539],[132.63,18.849],[132.6,33.48195596],[132.57,22.65]],[[132.72,45.0],[132.73,16.0003],[132.74,6.585],[132.76,50.0],[132.91,22.65]]]
["bitfinex","SOLUSD",1725516660918,[[132.65,0.8544545],[132.64,21.5109],[132.61,26.3915],[132.59,12.26108387],[132.53,10.0]],[[132.72,45.0],[132.74,53.2731923],[132.77,17.42245555],[132.78,6.397],[132.89,406.2468451]]]
["bitfinex","SOLUSD",1725516691455,[[132.68,22.182],[132.65,19.7001545],[132.64,7.539],[132.61,12.26108387],[132.6,12.39562265]],[[132.76,45.0],[132.77,50.0],[132.79,16.5384],[132.81,6.3553],[132.82,10.0]]]
["bitfinex","SOLUSD",1725516741310,[[132.66,15.4796],[132.65,6.8592545],[132.61,7.5406],[132.59,18.8545],[132.58,21.71464199]],[[132.7,45.0],[132.72,3.24746577],[132.73,70.0],[132.78,22.7938],[132.79,10.0]]]
["bitfinex","SOLUSD",1725516800255,[[132.58,6.493],[132.57,15.0646],[132.56,7.5436],[132.55,18.8603],[132.54,12.26108387]],[[132.67,65.0],[132.68,50.0],[132.71,15.9197],[132.72,7.64052169],[132.73,7.559]]]
["bitfinex","SOLUSD",1725516860699,[[132.73,26.3687],[132.71,16.5411],[132.69,49.94038387],[132.66,43.7944],[132.62,3.15380336]],[[132.8,65.0],[132.81,9.43572656],[132.82,15.4634],[132.83,50.0],[132.89,10.0]]]
["bitfinex","SOLUSD",1725516914926,[[132.76,7.5323],[132.74,18.8333],[132.72,27.78988387],[132.71,9.44474269],[132.7,37.6785]],[[132.8,15.0048],[132.82,3.27233626],[132.83,6.4537],[132.86,50.0],[132.93,32.69]]]
["bitfinex","SOLUSD",1725517006694,[[132.72,26.3701],[132.71,9.44549636],[132.7,49.93988387],[132.69,16.6064],[132.67,263.4514]],[[132.8,71.3404],[132.81,16.3142],[132.85,50.0],[132.86,3.1695019],[132.89,32.69]]]
["bitfinex","SOLUSD",1725517051560,[[132.7,7.5356],[132.69,18.8397],[132.67,49.94818387],[132.64,38.2197],[132.61,10.0]],[[132.74,6.6159],[132.75,16.1135],[132.79,3.16964512],[132.81,50.0],[132.85,10.0]]]
["bitfinex","SOLUSD",1725517100702,[[132.61,7.5408],[132.59,18.8547],[132.58,12.26108387],[132.55,52.9724],[115.27,108.50550964]],[[132.67,45.5],[132.68,41.4698],[132.73,50.0],[132.75,10.0],[133.2,245.60458205]]]
["bitfinex","SOLUSD",1725517133427,[[132.64,1.50756147],[132.63,18.8487],[132.62,2.94432389],[132.6,15.20627351],[132.59,14.80339896]],[[132.68,20.0],[132.69,21.9579],[132.75,0.5],[132.76,50.0],[132.79,10.0]]]
["bitfinex","SOLUSD",1725517168926,[[132.57,18.8574],[132.56,37.7179]],[[132.67,20.5],[132.68,45.0],[132.7,24.41314297],[132.72,50.0],[132.81,18.8528]]]
["bitfinex","SOLUSD",1725517217880,[[132.59,7.5418],[132.56,18.8588],[132.54,22.7],[132.53,36.70238582],[132.52,37.7296]],[[132.61,20.0],[132.62,6.6307],[132.64,15.8003],[132.68,3.17025043],[132.7,0.5]]]
["bitfinex","SOLUSD",1725517259922,[[132.55,7.544],[132.53,18.8629],[132.51,0.8544545],[132.5,13.27654055],[132.49,37.7364]],[[132.6,20.5],[132.61,6.1437],[132.62,15.9657],[132.66,50.0],[132.73,288.065]]]
["bitfinex","SOLUSD",1725517293061,[[132.41,7.5522],[132.4,18.9814],[132.38,0.8544545],[132.36,37.7755],[132.33,6.367]],[[132.45,42.1305],[132.46,52.5495],[132.51,50.0],[132.57,7.565],[132.61,37.0697846]]]
["bitfinex","SOLUSD",1725517329005,[[132.37,1.51072715],[132.36,18.8864],[132.35,7.5552],[132.32,47.38330894],[132.31,44.0189]],[[132.4,20.0],[132.41,45.0],[132.42,6.2443],[132.44,15.6684],[132.47,0.5]]]
["bitfinex","SOLUSD",1725517358207,[[132.32,7.5573],[132.3,18.8962],[132.29,15.9308],[132.28,12.42869215],[132.27,30.75040894]],[[132.37,20.5],[132.38,15.1101],[132.39,45.0],[132.41,6.3632],[132.65,23.5468451]]]
["bitfinex","SOLUSD",1725517389706,[[132.3,7.5585],[132.28,18.8983],[132.25,38.51123468],[132.24,37.8085],[132.23,6.5083]],[[132.32,20.0],[132.33,6.5948],[132.36,15.1009],[132.39,0.5],[132.4,50.0]]]
["bitfinex","SOLUSD",1725517416462,[[132.2,7.5641],[132.17,18.9139],[132.16,38.51123468],[132.15,37.8353],[132.12,16.5358545]],[[132.23,20.0],[132.24,0.5],[132.25,7.5615],[132.26,6.6556],[132.29,16.5792]]]
["bitfinex","SOLUSD",1725517468985,[[131.74,0.04413175],[131.73,0.8544545],[131.68,18.9848],[131.66,38.72037803],[131.64,16.5528]],[[131.75,20.0],[131.79,0.5],[131.8,6.494],[131.81,50.0],[131.84,28.9625]]]
["bitfinex","SOLUSD",1725517495926,[[131.42,26.131],[131.37,38.0593],[131.35,38.72037803],[131.34,6.1803],[131.33,26.0067083]],[[131.48,8.1059],[131.49,20.0],[131.5,22.2678],[131.53,50.0],[131.54,19.0063]]]
["bitfinex","SOLUSD",1725517516228,[[131.75,18.974],[131.73,37.9563],[131.69,11.51721888],[131.66,69.954209],[131.6,84.45487801]],[[131.86,0.5],[131.87,0.9958083],[131.88,25.2813],[131.89,15.1296],[131.94,11.31611526]]]
["bitfinex","SOLUSD",1725517545945,[[131.75,7.5895],[131.73,18.9776],[131.71,6.2658],[131.7,37.963],[131.69,55.43077845]],[[131.8,7.5873],[131.82,0.4972332],[131.84,20.5],[131.85,18.9618],[131.86,6.286]]]
["bitfinex","SOLUSD",1725517574577,[[131.9,7.5811],[131.88,18.9553],[131.84,38.79617845],[131.82,85.35959191],[131.73,75.01718138]],[[131.97,22.1853],[131.99,0.5],[132.0,18.9397],[132.02,41.07150266],[132.03,10.8647822]]]
["bitfinex","SOLUSD",1725517601708,[[131.83,26.5484],[131.81,257.1],[131.8,16.1847],[131.75,37.9487],[131.74,432.59617845]],[[131.89,7.5825],[131.94,39.449],[131.95,22.404],[131.97,37.8878],[131.98,50.0]]]
["bitfinex","SOLUSD",1725517635938,[[131.89,7.5818],[131.88,18.9555],[131.85,30.0],[131.84,9.50625253],[131.83,31.00145342]],[[131.94,7.5792],[131.95,0.5],[131.96,20.0],[131.97,22.0355],[131.99,18.9416]]]
["bitfinex","SOLUSD",1725517666559,[[131.88,52.5825],[131.86,18.9582],[131.84,45.40243836],[131.83,16.245],[131.82,24.27593513]],[[131.93,7.5802],[131.95,6.3154],[131.96,0.5],[131.97,37.8886],[131.98,18.9423]]]
["bitfinex","SOLUSD",1725517702281,[[131.92,45.0],[131.9,75.0],[131.89,7.5815],[131.88,18.9566],[131.87,38.0152]],[[131.97,7.5776],[131.98,0.5],[131.99,6.4732],[132.0,16.3622],[132.02,18.9376]]]
["bitfinex","SOLUSD",1725517739199,[[131.85,13.52355977],[131.84,15.299],[131.82,6.4879],[131.79,257.1],[131.78,383.8]],[[131.94,15.3648],[131.95,18.9474],[131.96,0.5],[131.98,6.4363],[132.0,61.3211883]]]
["bitfinex","SOLUSD",1725517772066,[[132.02,82.5746],[132.0,18.9383],[131.98,15.7027],[131.96,37.18894924],[131.94,60.7144]],[[132.03,0.8647822],[132.05,0.2],[132.06,20.0],[132.07,7.5717],[132.09,6.8171]]]
["bitfinex","SOLUSD",1725517809494,[[131.83,7.5853],[131.82,18.9645],[131.8,59.5458],[131.77,53.83954924],[131.75,267.1]],[[131.87,7.5832],[131.92,39.4518],[131.93,15.4166],[131.94,6.2772],[131.97,10.0]]]
["bitfinex","SOLUSD",1725517857322,[[131.97,45.0],[131.92,22.4761],[131.9,50.31417945]],[[132.03,23.6448822],[132.05,0.2],[132.06,59.97201001]]]
["bitfinex","SOLUSD",1725517914861,[[131.78,29.5298021],[131.77,5.39188366],[131.76,15.4642],[131.75,15.91709581],[131.73,37.9544]],[[131.83,7.5855],[131.86,0.5],[131.87,36.3105],[131.9,18.9547],[131.91,10.0]]]
["bitfinex","SOLUSD",1725517952895,[[131.85,7.5843],[131.84,18.9615],[131.81,45.0],[131.8,37.9356],[131.78,31.00797766]],[[131.88,20.0],[131.89,29.706],[131.93,0.5],[131.94,18.9486],[131.97,47.8877]]]
["bitfinex","SOLUSD",1725517988823,[[131.95,45.0],[131.93,37.8961],[131.91,16.2754],[131.9,44.3505],[131.88,53.82797766]],[[132.01,0.5],[132.02,16.3421],[132.04,6.4702],[132.05,22.3487521],[132.09,10.0]]]
["bitfinex","SOLUSD",1725518030359,[[131.94,45.0],[131.93,7.5796],[131.92,18.95],[131.88,5.38712859],[131.87,68.92337766]],[[131.97,20.0],[131.98,23.7616],[131.99,6.0142],[132.02,0.5],[132.03,19.8005822]]]
["bitfinex","SOLUSD",1725518064200,[[131.88,45.0],[131.87,7.5831],[131.85,18.96],[131.83,37.9249],[116.91,105.88842975]],[[131.9,20.0],[131.91,7.5809],[131.94,20.5],[131.95,18.9474],[131.97,37.8874]]]
["bitfinex","SOLUSD",1725518098511,[[131.83,45.0],[131.82,9.5081253],[131.8,18.9671],[131.79,15.4407],[131.75,12.40808302]],[[131.85,8.0844],[131.88,20.0],[131.9,18.9543],[131.91,22.1497],[131.94,51.17335305]]]
["bitfinex","SOLUSD",1725518130663,[[131.94,45.0],[131.93,7.5797],[131.92,18.9496],[131.88,15.3176],[131.86,129.64060722]],[[131.98,7.577],[132.0,6.5476],[132.01,18.9387],[158.0,11.21274],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725518172099,[[131.74,45.0],[131.73,7.5912],[131.72,18.9784],[131.67,30.98340722],[131.65,63.7413]],[[131.77,20.0],[131.78,23.0065],[131.8,6.0043],[131.82,0.5],[131.83,18.9651]]]
["bitfinex","SOLUSD",1725518207245,[[131.64,7.5964],[131.63,45.0],[131.62,18.9933],[131.59,16.6158],[131.57,76.12688942]],[[131.69,7.5937],[131.71,20.5],[131.72,35.1073],[131.73,20.0],[131.74,6.1441]]]
["bitfinex","SOLUSD",1725518253150,[[131.6,7.5986],[131.59,18.9977],[131.57,0.8647822],[131.53,68.99470722],[131.52,16.3516]],[[131.63,22.0322],[131.64,7.5964],[131.68,0.5],[131.69,3.31664649],[131.7,18.9834]]]
["bitfinex","SOLUSD",1725518286813,[[131.52,26.6112],[131.48,6.3467],[131.47,15.727],[131.46,38.0341],[131.45,31.19233371]],[[131.56,0.5],[131.57,14.1577],[131.6,16.3331],[131.62,18.9948],[131.72,36.3331]]]
["bitfinex","SOLUSD",1725518329435,[[131.3,0.3647822],[131.29,45.0],[131.28,49.0425],[131.25,6.174],[131.24,31.29430349]],[[131.37,39.0306],[131.39,15.6024],[131.44,60.0],[131.45,60.9398]]]
["bitfinex","SOLUSD",1725518370753,[[131.45,30.0],[131.44,19.0196],[131.41,53.0882],[131.4,6.6005],[131.38,92.24960349]],[[131.5,6.8676],[131.51,15.9137],[131.54,19.0066],[131.56,38.0081],[131.58,37.9999]]]
["bitfinex","SOLUSD",1725518411797,[[131.23,30.0],[131.22,19.0511],[131.18,69.40870349],[131.17,55.3388822],[131.16,29.0588]],[[131.29,0.5],[131.3,6.4483],[131.31,16.5662],[131.33,19.0364],[131.38,60.0]]]
["bitfinex","SOLUSD",1725518448707,[[131.55,26.6048],[131.54,21.1433],[131.52,30.0],[131.51,45.0],[131.48,10.0]],[[131.6,7.5989],[131.61,0.5],[131.63,0.8647822],[131.65,6.5905],[131.66,56.9683]]]
["bitfinex","SOLUSD",1725518513970,[[132.02,46.51446339],[132.01,18.9365],[131.96,22.9],[131.95,47.8915],[131.94,65.2851]],[[132.03,0.8647822],[132.07,20.0],[132.11,20.86434981],[132.12,18.9234],[132.16,51.07930029]]]
["bitfinex","SOLUSD",1725518528700,[[131.94,30.0],[131.92,26.5308],[131.87,88.7],[131.86,301.6443],[131.85,46.3165977]],[[131.97,7.5775],[132.02,20.86434981],[132.03,0.3647822],[132.06,10.0],[132.08,22.8032]]]
["bitfinex","SOLUSD",1725518576514,[[131.94,7.579],[131.93,48.949],[131.89,37.9081],[131.88,47.04877802],[131.86,340.8186]],[[131.98,7.577],[131.99,0.86434981],[132.0,20.0],[132.02,41.3094],[132.03,0.3647822]]]
["bitfinex","SOLUSD",1725518612348,[[132.01,1.51479089],[132.0,45.0],[131.99,7.5762],[131.97,18.9427],[131.94,6.3331]],[[132.03,27.9387822],[132.05,15.1264],[132.09,19.79124981],[132.1,6.3283],[132.11,10.0]]]
["bitfinex","SOLUSD",1725518656690,[[132.07,45.0],[132.06,18.9299],[132.05,7.5728],[132.0,99.7263062],[131.95,392.7079248]],[[132.09,7.5706],[132.13,0.86434981],[132.14,18.9199],[132.17,10.8647822],[132.18,20.0]]]
["bitfinex","SOLUSD",1725518694316,[[132.08,1.51397264],[132.07,45.0],[132.06,7.5722],[132.05,18.9317],[132.01,29.431]],[[132.1,20.0],[132.11,15.057],[132.12,6.1121],[132.13,0.86434981],[132.2,47.8225]]]
["bitfinex","SOLUSD",1725518729034,[[132.02,1.51467236],[132.01,7.575],[132.0,45.0],[131.99,18.9401],[131.96,56.7764062]],[[132.04,20.0],[132.05,22.9088],[132.07,0.86434981],[132.08,25.3996],[155.21,14.238991]]]
["bitfinex","SOLUSD",1725518782092,[[132.16,82.5665],[132.14,35.0593],[132.13,35.1893062],[132.12,44.467],[132.11,10.0]],[[132.17,0.8647822],[132.24,7.562],[132.25,15.5304],[132.26,9.7702603],[132.27,18.9012]]]
["bitfinex","SOLUSD",1725518810341,[[132.26,52.5604],[132.25,18.9025],[132.21,44.796],[132.18,21.8975],[132.17,10.0]],[[132.3,0.8647822],[132.31,28.42234981],[132.32,21.8975],[132.35,2.57010836],[132.38,10.0]]]
["bitfinex","SOLUSD",1725518847861,[[132.23,9.07474189],[132.22,45.0],[132.21,18.9083],[132.16,91.48065265],[117.0,20.1]],[[132.27,7.5603],[132.29,0.86434981],[132.3,19.7619822],[132.34,10.0],[132.38,50.0]]]
["bitfinex","SOLUSD",1725518885583,[[132.03,7.5739],[132.02,18.9361],[132.0,22.5848],[131.97,643.6],[131.94,10.0]],[[132.1,3.44405202],[132.11,18.9245],[132.13,20.0],[132.14,15.4034]]]
["bitfinex","SOLUSD",1725518920297,[[132.14,18.9179],[132.08,37.8557],[132.07,37.8573],[132.06,45.822],[132.05,293.99123903]],[[132.17,0.86434981],[132.18,7.5654],[132.21,20.0],[132.22,22.0019],[132.23,18.9076]]]
["bitfinex","SOLUSD",1725518957324,[[132.15,7.5671],[132.13,18.9201],[132.1,45.0],[132.09,59.6537],[131.98,37.34632773]],[[132.18,16.3845],[132.19,7.565],[132.21,6.3963],[132.22,3.46945076],[132.23,18.9072]]]
["bitfinex","SOLUSD",1725519042691,[[132.11,7.5693],[132.1,18.9241],[132.08,37.8532],[132.06,2.96320608],[132.05,15.2048]],[[132.14,0.86434981],[132.15,22.6564],[132.17,51.0754],[132.2,18.9111],[133.07,190.78480331]]]
["bitfinex","SOLUSD",1725519085225,[[132.15,1.51331644],[132.14,26.4857],[132.12,37.8416],[132.11,15.7271],[132.08,18.47087439]],[[132.18,7.5655],[132.2,20.0],[132.22,35.1475],[132.24,9.21440785],[132.27,37.8019]]]
["bitfinex","SOLUSD",1725519131078,[[132.25,7.5614],[132.22,18.9073],[132.19,57.92997439],[132.18,66.9368],[132.17,15.7819]],[[132.26,0.1],[132.28,20.0],[132.29,23.2231],[132.3,7.0857822],[132.33,0.86434981]]]
["bitfinex","SOLUSD",1725519179490,[[132.29,96.42021966],[132.28,18.8986],[132.27,37.7988],[132.25,67.3894],[132.24,47.8073]],[[132.3,0.8647822],[132.35,16.0443],[132.36,6.4826],[132.38,7.5541],[132.4,0.86434981]]]
["bitfinex","SOLUSD",1725519216531,[[132.48,7.5482],[132.46,18.8728],[132.43,37.7531],[132.42,30.0],[132.41,12.29636865]],[[132.51,20.0],[132.52,16.6346],[132.53,7.5455],[132.56,21.37479339],[132.66,37.67887421]]]
["bitfinex","SOLUSD",1725519267266,[[132.31,7.5578],[132.29,56.692],[132.26,36.4112],[132.23,99.0015471],[132.22,293.1136]],[[132.35,7.5561],[132.36,15.0355],[132.37,6.1378],[132.38,2.58523765],[132.39,63.884]]]
["bitfinex","SOLUSD",1725519311993,[[132.26,15.9781],[132.25,24.91],[132.23,37.8117],[132.21,30.8373918],[132.19,37.8231]],[[132.33,20.0],[132.36,21.782],[132.38,2.5563772],[132.4,37.7651],[132.41,60.0]]]
["bitfinex","SOLUSD",1725519362934,[[132.22,23.7156],[132.21,18.9087],[132.19,44.3912],[132.14,53.0791],[132.13,400.88235025]],[[132.27,52.5603],[132.3,15.5144],[132.31,6.1923],[132.32,38.8942],[132.4,45.3531]]]
["bitfinex","SOLUSD",1725519413380,[[132.18,7.5652],[132.17,18.9146],[132.15,2.96052476],[132.14,18.36861313],[132.06,3.97164407]],[[132.22,27.5631],[132.23,6.1237],[132.25,2.53180573],[132.26,18.9027],[132.3,50.0]]]
["bitfinex","SOLUSD",1725519450121,[[132.21,7.5637],[132.2,18.9103],[132.16,72.56511313],[132.12,10.0],[132.11,278.04]],[[132.25,29.8669],[132.27,20.0],[132.28,21.54305557],[132.32,37.7874],[132.38,45.18492538]]]
["bitfinex","SOLUSD",1725519490847,[[132.29,18.8969],[132.27,34.27141313],[132.22,10.0],[132.16,84.61650305]],[[132.35,7.5557],[132.37,20.0],[132.39,18.8846],[132.4,18.2572],[132.41,8.84606473]]]
["bitfinex","SOLUSD",1725519545713,[[132.47,7.5487],[132.46,18.8731],[132.43,18.61641313],[132.41,37.7587],[132.39,99.2936]],[[132.51,20.0],[132.52,15.6764],[132.54,6.1915],[132.56,18.8601],[132.6,97.7083]]]
["bitfinex","SOLUSD",1725519594639,[[132.47,7.5487],[132.45,18.8739],[132.43,12.34731313],[132.41,34.78988275],[132.36,55.63244538]],[[132.5,45.0],[132.51,27.5467],[132.53,15.3072],[132.54,24.9736],[132.56,2.54839148]]]
["bitfinex","SOLUSD",1725519657578,[[132.38,7.5535],[132.36,18.8874],[132.35,1.51073218],[132.34,12.34731313],[132.33,37.7842]],[[132.42,15.517],[132.43,6.3234],[132.45,2.62079575],[132.46,18.8743],[132.47,37.7463]]]
["bitfinex","SOLUSD",1725519692406,[[132.51,7.5465],[132.5,18.8674],[132.47,57.34731313],[132.46,53.2441],[132.4,22.75]],[[132.54,20.0],[132.57,0.8647822],[132.58,21.3805],[132.59,21.3777168],[132.61,37.7071]]]
["bitfinex","SOLUSD",1725519736748,[[132.55,7.5441],[132.53,18.8628],[132.51,50.08021313],[132.47,47.7435],[132.37,15.52028814]],[[132.57,0.8647822],[132.59,20.0],[132.6,7.5415],[132.63,43.85949285],[132.68,87.6854]]]
["bitfinex","SOLUSD",1725519778161,[[132.56,52.5437],[132.54,25.1779],[132.53,70.0012491],[132.52,37.7295],[132.51,40.6963491]],[[132.57,0.8647822],[132.61,20.0],[132.63,13.8553],[132.67,18.8444],[132.83,0.8647822]]]
["bitfinex","SOLUSD",1725519817799,[[132.45,7.5499],[132.43,18.8771],[132.39,30.7677147],[132.38,293.0689],[132.37,22.0175]],[[132.49,20.0],[132.5,52.5473],[132.52,22.0175],[132.54,18.8632],[132.93,54.5667934]]]
["bitfinex","SOLUSD",1725519862847,[[132.55,7.5442],[132.52,18.8641],[132.5,37.7337],[132.49,16.5929],[132.48,36.7889147]],[[132.57,0.8647822],[132.58,20.0],[132.59,13.9552],[132.61,34.5342],[132.7,23.5747822]]]
["bitfinex","SOLUSD",1725519906370,[[132.56,9.05211794],[132.55,18.86],[132.54,37.7233],[132.52,30.66006872],[132.51,16.6616]],[[132.57,8.22e-05],[132.6,22.2768],[132.62,7.5404],[132.64,20.0],[132.66,2.5264004]]]
["bitfinex","SOLUSD",1725519959322,[[132.56,9.05207836],[132.54,31.13113221],[132.53,52.8149],[132.52,18.8616],[132.51,78.32872884]],[[132.57,8.22e-05],[132.62,20.0],[132.63,7.5399],[132.64,21.9182],[132.67,21.40967925]]]
["bitfinex","SOLUSD",1725520002851,[[132.63,7.5395],[132.62,18.8503],[132.6,12.26953221],[132.59,37.7075],[132.58,18.854]],[[132.68,7.5369],[132.69,22.4041],[132.7,0.8647822],[132.72,2.6195583],[132.73,18.8361]]]
["bitfinex","SOLUSD",1725520041503,[[132.64,28.8476],[132.63,7.5396],[132.6,59.5759],[132.58,30.62230573],[132.56,128.2501]],[[132.7,65.0],[132.71,22.3494],[132.73,20.0],[132.75,2.60757853],[132.79,72.71]]]
["bitfinex","SOLUSD",1725520070912,[[132.61,10.0],[132.6,21.8686],[132.59,26.3962],[132.55,12.26189701],[132.52,388.3]],[[132.66,45.0],[132.67,20.0],[132.68,45.0],[132.69,15.9105],[132.7,2.59428585]]]
["bitfinex","SOLUSD",1725520101140,[[132.72,28.8358],[132.7,15.0718],[132.69,6.6434],[132.67,68.35323438],[116.91,105.88842975]],[[132.78,20.0],[132.79,45.0],[132.81,18.31289765],[132.82,6.3285],[136.41,15.84336532]]]
["bitfinex","SOLUSD",1725520138855,[[132.88,16.4848],[132.85,23.1043],[132.84,18.8196],[132.78,255.3],[132.77,22.69]],[[132.93,20.0],[132.94,45.0],[132.96,17.0215822],[132.98,6.5693],[133.0,50.0]]]
["bitfinex","SOLUSD",1725520172105,[[132.89,10.0],[132.85,1.50517495],[132.84,18.8188],[132.83,22.1796],[132.8,30.5463944]],[[132.95,45.0],[132.96,20.8647822],[133.01,50.0],[133.06,22.69],[133.07,264.168]]]
["bitfinex","SOLUSD",1725520235163,[[132.93,9.0267665],[132.91,6.3003],[132.86,17.430464]],[[133.05,45.0],[133.06,20.0],[133.07,22.5244],[133.09,50.0],[133.14,30.236]]]
["bitfinex","SOLUSD",1725520271961,[[133.09,25.10028992],[133.08,18.7845],[133.05,46.25733133],[133.03,10.0],[133.01,22.69]],[[133.1,0.8647822],[133.19,0.1612776],[133.21,21.709],[133.23,0.8647822],[133.26,50.0]]]
["bitfinex","SOLUSD",1725520300799,[[133.24,9.5],[133.21,1.50103235],[133.2,42.3591],[133.19,6.5189],[133.15,30.47443133]],[[133.27,45.0],[133.28,20.0],[133.29,45.0],[133.35,72.8709],[133.36,3.14656809]]]
["bitfinex","SOLUSD",1725520331525,[[133.22,17.49888929],[133.21,6.6335],[133.17,18.7725],[133.14,255.3],[132.32,111.66354342]],[[133.26,20.0],[133.31,8.70408278],[133.35,50.0],[133.39,32.69],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725520360751,[[133.16,7.5096],[133.15,40.7057],[133.11,68.03723133],[133.09,32.69],[132.79,47.05885791]],[[133.21,20.0],[133.22,45.0],[133.25,6.5739],[133.28,50.0],[133.3,15.3047]]]
["bitfinex","SOLUSD",1725520396559,[[133.24,7.5051],[133.22,1.50065267],[133.21,18.7664],[133.2,22.7724],[133.19,30.43581287]],[[133.31,15.3515],[133.35,50.0],[133.38,10.0],[133.42,22.62],[133.43,256.9]]]
["bitfinex","SOLUSD",1725520438629,[[133.21,16.0388],[133.2,7.5074],[133.18,18.771],[133.17,18.19318841],[133.15,12.2791668]],[[133.26,45.0],[133.27,20.0],[133.3,8.54721809],[133.31,15.4507],[133.33,50.0]]]
["bitfinex","SOLUSD",1725520475151,[[133.05,59.7347],[133.02,70.2058],[133.01,1.30956296]],[[133.19,25.15627433],[133.25,50.0],[133.28,10.0]]]
["bitfinex","SOLUSD",1725520512579,[[133.3,7.5017],[133.29,18.7549],[133.28,47.32272609],[133.23,51.7151],[133.22,47.531]],[[133.36,0.8647822],[133.38,15.6038],[133.39,6.0069],[133.44,50.0],[133.47,10.0]]]
["bitfinex","SOLUSD",1725520541589,[[133.17,1.50140875],[133.16,26.2835],[133.12,283.8803873],[133.11,22.9686],[133.05,52.758]],[[133.22,45.0],[133.23,20.0],[133.24,45.0],[133.26,6.0258],[133.28,16.2177]]]
["bitfinex","SOLUSD",1725520573107,[[133.22,7.5062],[133.2,272.268],[133.19,60.7129],[133.12,87.56]],[[133.3,45.0],[133.31,15.2358],[133.33,45.0],[133.35,6.4201],[133.43,30.148]]]
["bitfinex","SOLUSD",1725520617957,[[133.13,7.5112],[133.12,18.7794],[133.11,22.3527],[133.09,30.3803873],[133.03,26.2912]],[[133.21,45.0],[133.22,8.80479662],[133.23,15.5946],[133.26,50.0],[133.3,32.62]]]
["bitfinex","SOLUSD",1725520682405,[[133.13,18.7781],[133.12,7.5118],[133.1,44.12085003],[133.09,15.8632],[133.07,37.5731]],[[133.23,65.0],[133.24,6.2107],[133.25,15.1725],[133.26,52.27279844],[133.31,32.62]]]
["bitfinex","SOLUSD",1725520721247,[[132.96,30.0],[132.95,40.1265],[132.93,75.70812771],[132.84,37.6387],[132.69,107.13445257]],[[133.05,65.0],[133.06,6.2904],[133.08,15.7179],[133.12,50.0],[133.35,92.73178708]]]
["bitfinex","SOLUSD",1725520755603,[[133.05,7.5155],[133.04,18.791],[133.03,6.3825],[133.02,16.2683],[132.99,37.5967]],[[133.13,15.6354],[133.14,6.0592],[133.15,2.29558306],[133.18,50.0],[133.2,10.0]]]
["bitfinex","SOLUSD",1725520783517,[[133.19,1.50123796],[133.18,26.2789],[133.15,21.9932],[133.13,30.49678932],[133.11,37.5624]],[[133.24,20.0],[133.25,16.5469],[133.27,6.3779],[133.3,2.30457658],[133.4,57.14364935]]]
["bitfinex","SOLUSD",1725520813830,[[133.09,1.50214028],[133.08,25.1698],[133.07,22.6745],[133.06,6.16063747],[132.96,427.3051]],[[133.16,20.0],[133.17,45.0],[133.23,6.3073],[133.26,50.0],[133.29,10.0]]]
["bitfinex","SOLUSD",1725520842180,[[133.15,1.5014984],[133.14,49.0087],[133.11,2.8712306],[133.1,29.69472746],[133.09,37.5683]],[[133.22,45.0],[133.23,35.7662],[133.25,6.0185],[133.28,2.27693766],[133.33,17.536]]]
["bitfinex","SOLUSD",1725520869002,[[133.18,15.4844],[133.17,25.312],[133.16,5.19847953],[133.15,15.05636639],[133.13,75.40292859]],[[133.28,45.0],[133.29,8.26379112],[133.3,16.1437],[133.33,50.0],[133.35,32.61]]]
["bitfinex","SOLUSD",1725520907637,[[133.25,1.50048574],[133.24,6.4884],[133.22,26.2715],[133.21,15.05399916],[133.2,46.9807243]],[[133.33,45.0],[133.34,18.70913911],[133.36,7.1039822],[133.39,50.0],[133.41,22.61]]]
["bitfinex","SOLUSD",1725520939756,[[133.3,1.49978923],[133.29,35.0912],[133.28,6.0978],[133.26,12.13841805],[133.25,9.40579594]],[[133.36,0.8647822],[133.4,20.0],[133.42,16.5274],[133.44,6.1948],[133.47,50.0]]]
["bitfinex","SOLUSD",1725520971787,[[133.26,1.49998654],[133.25,7.5044],[133.24,30.90101805],[133.23,9.408312],[133.22,35.82698341]],[[133.34,20.0],[133.35,16.5433],[133.36,7.2163822],[133.38,2.21551443],[133.43,50.0]]]
["bitfinex","SOLUSD",1725521004815,[[133.34,16.0282],[133.33,18.43651805],[133.3,1.49922757],[133.29,120.0912],[133.28,48.5536722]],[[133.36,0.8647822],[133.44,15.3951],[133.45,6.2027],[133.5,0.8647822],[133.52,10.0]]]
["bitfinex","SOLUSD",1725521035774,[[133.33,26.25],[133.32,9.40158526],[133.3,12.13841805],[133.29,52.55180869],[133.28,37.9829505]],[[133.36,0.8647822],[133.37,16.4449],[133.39,6.5974],[133.4,2.27836587],[133.48,7.536]]]
["bitfinex","SOLUSD",1725521066317,[[133.52,18.7232],[133.49,133.6621],[133.48,117.69878869],[133.47,10.0],[133.46,6.1951]],[[133.62,22.793],[133.63,0.8647822],[133.72,10.0],[133.74,50.0],[133.75,22.58]]]
["bitfinex","SOLUSD",1725521100846,[[133.61,1.49630351],[133.6,7.4849],[133.59,18.7137],[133.56,67.67598869],[133.54,22.58]],[[133.67,16.2731],[133.69,7.52288182],[133.7,41.63706838],[133.76,0.8647822],[133.77,10.0]]]
["bitfinex","SOLUSD",1725521162097,[[133.48,1.49780788],[133.47,7.4921],[133.46,18.7313],[133.44,30.41587461],[133.35,37.77289051]],[[133.55,0.39126182],[133.56,6.2185],[133.58,15.4995],[133.59,2.21751783],[133.63,10.0]]]
["bitfinex","SOLUSD",1725521201730,[[133.46,1.49825338],[133.44,12.23557349],[133.43,18.7355],[133.42,32.30509186],[133.41,15.764]],[[133.5,15.1663],[133.52,6.6292],[133.54,2.2215511],[133.59,0.39126182],[133.6,60.0]]]
["bitfinex","SOLUSD",1725521227159,[[133.55,1.49712512],[133.54,7.4883],[133.52,34.0234],[133.51,5.17024136],[133.5,12.22824512]],[[133.61,45.39126182],[133.62,20.0],[133.63,22.7993],[133.65,2.21090419],[133.91,651.5]]]
["bitfinex","SOLUSD",1725521265376,[[133.63,1.49625889],[133.62,7.4837],[133.61,18.7106],[133.59,12.07235157],[133.58,37.4295]],[[133.69,6.5172],[133.7,55.4924822],[133.71,0.4997582],[133.78,0.39126182],[133.79,10.0]]]
["bitfinex","SOLUSD",1725521311130,[[133.53,14.55212335],[133.52,35.2867],[133.51,27.88155157],[133.5,43.81001484],[133.49,253.5]],[[133.61,15.6338],[133.62,20.39126182],[133.63,6.3396],[133.65,65.0],[133.7,51.57766934]]]
["bitfinex","SOLUSD",1725521341449,[[133.51,7.4898],[133.49,18.7273],[133.47,53.04037625],[133.46,59.9816],[133.43,309.5142]],[[133.56,20.0],[133.57,16.4557],[133.59,6.3679],[133.65,0.39126182],[133.66,10.0]]]
["bitfinex","SOLUSD",1725521381597,[[133.5,1.49772519],[133.49,7.491],[133.47,18.7298],[133.45,15.7967],[133.44,56.19765157]],[[133.54,0.39126182],[133.55,16.2538],[133.57,22.24727132],[133.58,6.4005],[133.64,10.0]]]
["bitfinex","SOLUSD",1725521407805,[[133.5,7.4905],[133.47,30.80205157],[133.46,15.1217],[133.45,22.52],[133.44,12.24254888]],[[133.53,20.0],[133.54,15.5484],[133.56,6.2448],[133.57,2.23941184],[133.63,0.39126182]]]
["bitfinex","SOLUSD",1725521433307,[[133.53,8.98603974],[133.52,18.7231],[133.49,67.67828194],[133.48,38.2982],[133.47,9.35076242]],[[133.59,20.0],[133.6,22.4939],[133.61,2.21943444],[133.66,0.39126182],[133.69,10.0]]]
["bitfinex","SOLUSD",1725521464645,[[133.4,1.49898812],[133.39,30.0],[133.37,0.3727652],[133.35,21.2945],[133.34,30.22248194]],[[133.44,42.32526182],[133.45,45.0],[133.49,2.19160302],[133.52,10.0],[133.55,50.0]]]
["bitfinex","SOLUSD",1725521497757,[[133.57,7.4866],[133.56,18.7173],[133.53,58.7463],[133.52,30.22248194],[133.49,67.67648194]],[[133.63,20.39126182],[133.64,8.5493459],[133.65,15.9528],[133.7,39.3647822],[133.72,60.0]]]
["bitfinex","SOLUSD",1725521540590,[[133.59,1.49662204],[133.58,26.2014],[133.57,6.484],[133.56,15.2958],[133.54,18.28409043]],[[133.69,67.59225469],[133.7,39.3647822],[133.71,22.9962582],[133.75,60.0],[133.84,38.10139446]]]
["bitfinex","SOLUSD",1725521574614,[[133.63,18.7078],[133.61,12.21572523],[133.6,90.1933],[133.59,30.0],[133.51,48.79407381]],[[133.7,61.6978822],[133.71,2.68851524],[133.78,0.39126182],[133.79,256.9],[133.8,0.1]]]
["bitfinex","SOLUSD",1725521604135,[[133.58,1.49661482],[133.57,37.4866],[133.56,18.7169],[133.54,15.8269],[133.53,79.1013]],[[133.63,18.50983329],[133.65,6.4207],[133.69,0.39126182],[133.76,10.0],[133.77,22.54]]]
["bitfinex","SOLUSD",1725521644176,[[133.51,7.4896],[133.5,28.11096539],[133.49,86.6263],[133.48,6.3366],[133.46,62.80087071]],[[133.57,16.405],[133.6,6.264],[133.69,0.39126182],[133.7,39.3647822],[133.71,0.4997582]]]
["bitfinex","SOLUSD",1725521709532,[[133.53,9.38367029],[133.52,35.16543936],[133.51,23.477],[133.47,270.72752406]],[[133.61,65.0],[133.62,21.8017],[133.69,12.2979119],[133.7,39.3647822]]]
["bitfinex","SOLUSD",1725521735646,[[133.55,2.84635377],[133.54,2.84670299],[133.53,9.38330739],[133.52,5.17691578],[133.49,5.17755113]],[[133.58,45.0],[133.59,6.1642],[133.62,16.053],[133.67,0.39126182],[135.42,146.72547489]]]
["bitfinex","SOLUSD",1725521770594,[[133.37,19.1168652],[133.36,22.7315],[133.35,14.51036362],[133.34,109.0022],[133.3,60.0472]],[[133.45,6.609],[133.46,45.0],[133.47,15.001],[133.51,2.22784312],[133.54,0.39126182]]]
["bitfinex","SOLUSD",1725521804502,[[133.37,11.26589321],[133.35,26.2459],[133.34,5.12765799],[133.33,50.0],[133.19,43.8715795]],[[133.42,20.0],[133.43,16.468],[133.44,6.1861],[133.51,0.39126182],[133.53,22.54]]]
["bitfinex","SOLUSD",1725521834634,[[133.33,26.14713959],[133.31,68.7525],[133.29,18.5158146],[133.12,3.24],[133.11,432.26834896]],[[133.41,20.0],[133.42,16.3579],[133.44,8.5722486],[133.5,0.39126182],[133.51,32.54]]]
["bitfinex","SOLUSD",1725521872184,[[133.38,15.6888],[133.37,13.6402],[133.36,50.0],[133.35,18.7471],[132.98,106.96845257]],[[133.44,20.0],[133.45,45.0],[133.5,0.39126182],[133.51,21.636],[133.55,10.0]]]
["bitfinex","SOLUSD",1725521890910,[[133.34,21.49217628],[133.33,7.5],[133.32,65.4991],[133.31,45.01574679],[133.29,279.87187381]],[[133.4,20.0],[133.41,45.0],[133.47,6.42426182],[133.48,16.3958],[133.62,37.71181044]]]
["bitfinex","SOLUSD",1725521936748,[[133.28,30.0],[133.27,26.2612],[133.26,50.0],[133.24,16.0200234],[133.22,51.67657381]],[[133.33,16.5345],[133.34,22.2319892],[133.35,45.0],[133.37,6.1525],[133.43,0.39126182]]]
["bitfinex","SOLUSD",1725521973363,[[133.23,7.5055],[133.22,18.7653],[133.2,50.0],[133.18,65.17796763],[133.17,22.56]],[[133.27,20.0],[133.28,6.0982],[133.3,18.36410691],[133.37,0.39126182],[133.38,10.0]]]
["bitfinex","SOLUSD",1725522020617,[[133.31,1.50001904],[133.3,2.74289019],[133.29,56.2579],[133.26,50.0],[133.25,12.12746763]],[[133.32,6.3699],[133.33,15.6363],[133.35,2.28752875],[133.44,0.39126182],[133.45,10.0]]]
["bitfinex","SOLUSD",1725522059753,[[133.33,30.0],[133.32,26.2518],[133.3,50.0],[133.28,35.3063],[133.27,60.0756]],[[133.38,20.0],[133.39,15.2368],[133.4,8.74563256],[133.48,10.39126182],[133.5,30.084]]]
["bitfinex","SOLUSD",1725522102975,[[133.27,9.00359363],[133.25,68.7611],[133.24,12.1360911],[133.21,87.9537],[133.2,16.2354]],[[133.32,20.0],[133.33,21.3055],[133.36,2.23721611],[133.42,0.39126182],[133.45,17.524]]]
["bitfinex","SOLUSD",1725522151192,[[133.33,2.73503457],[133.32,57.5006],[133.3,18.7538],[133.29,58.81774192],[133.28,38.9315]],[[133.39,20.0],[133.4,15.7232],[133.41,6.2465],[133.44,2.25479911],[133.47,0.39126182]]]
["bitfinex","SOLUSD",1725522242768,[[133.31,2.70275178],[133.29,41.6974],[133.28,50.0],[133.27,6.5712],[133.26,1.30673547]],[[133.36,20.0],[133.37,45.0],[133.38,20.0],[133.39,8.44030973],[133.4,16.3862]]]
["bitfinex","SOLUSD",1725522280209,[[133.26,57.504],[133.25,18.7608],[133.23,38.5354],[133.22,1.30680615],[133.21,10.48847381]],[[133.33,45.0],[133.34,20.39126182],[133.35,21.6405],[133.36,2.21557751],[133.43,10.0]]]
["bitfinex","SOLUSD",1725522332864,[[133.24,1.50049785],[133.23,41.5572],[133.22,50.0],[133.21,6.2742],[133.2,1.30729987]],[[133.29,20.0],[133.3,45.0],[133.31,2.26746348],[133.32,6.3777],[133.34,16.0969]]]
["bitfinex","SOLUSD",1725522364095,[[133.23,73.5696],[133.22,18.7652],[133.21,28.9918],[133.2,1.30719571],[133.17,269.4420115]],[[133.29,20.0],[133.33,6.3357],[133.34,15.7863],[133.37,0.39126182],[133.46,7.522]]]
["bitfinex","SOLUSD",1725522408314,[[133.28,41.594],[133.26,56.038],[133.24,72.19403769],[133.22,1.49995102],[133.09,38.73989553]],[[133.38,22.59441519],[133.39,6.4823],[133.4,16.6123],[133.44,10.0],[133.48,22.56]]]
["bitfinex","SOLUSD",1725522450551,[[133.22,1.50096401],[133.2,26.2756],[133.19,50.0],[133.16,15.3089],[133.15,13.41801508]],[[133.26,20.0],[133.27,15.294],[133.29,6.0442],[133.36,10.0]]]
["bitfinex","SOLUSD",1725522497785,[[133.19,7.5077],[133.17,68.7721],[133.15,38.4037],[133.14,12.11013769],[133.13,37.5547]],[[133.22,6.2272],[133.23,15.7308],[133.34,0.39126182],[133.35,10.0],[133.38,256.9]]]
["bitfinex","SOLUSD",1725522557114,[[133.21,7.5067],[133.2,63.7684],[133.18,50.0],[133.16,82.1137115],[133.15,15.8037]],[[133.25,20.0],[133.26,6.0707],[133.28,17.48056893],[133.36,10.54864125],[133.37,10.0]]]
["bitfinex","SOLUSD",1725522601152,[[133.11,18.7808],[133.1,9.69345372],[133.09,37.568],[133.08,50.0],[133.06,20.391262]],[[133.18,35.98416182],[133.19,6.2805],[133.23,2.30305246],[133.24,10.0],[133.32,80.122]]]
["bitfinex","SOLUSD",1725522665690,[[133.18,1.30684155],[133.17,7.5091],[133.16,18.7736],[133.15,50.0],[133.14,32.11013769]],[[133.23,20.0],[133.24,16.84056182],[133.25,20.0],[133.26,6.3369],[133.29,45.0]]]
["bitfinex","SOLUSD",1725522689602,[[133.14,7.5108],[133.13,95.0],[133.12,18.7792],[133.1,35.58266109],[133.09,20.0]],[[133.2,20.0],[133.21,6.5628],[133.22,16.2032],[133.29,0.39126182],[133.3,10.0]]]
["bitfinex","SOLUSD",1725522734550,[[133.26,7.5039],[133.25,45.0],[133.24,68.7626],[133.22,34.71013769],[133.12,47.416064]],[[133.3,20.0],[133.31,6.0536],[133.33,17.66319647],[133.4,0.39126182],[133.46,37.77148845]]]
["bitfinex","SOLUSD",1725522787393,[[133.27,18.7577],[133.26,7.504],[133.25,50.0],[133.23,23.9064192],[133.22,65.42093769]],[[133.32,20.0],[133.33,6.3633],[133.34,0.39126182],[133.35,15.1172],[133.38,2.34810518]]]
["bitfinex","SOLUSD",1725522896105,[[133.24,68.7626],[133.23,7.5053],[133.21,22.57],[133.2,13.41463339],[133.19,20.42777381]],[[133.28,20.0],[133.29,6.2415],[133.3,15.0229],[133.31,2.28420608],[133.38,0.39126182]]]
["bitfinex","SOLUSD",1725522940533,[[133.23,26.2698],[133.22,1.30403667],[133.21,37.5319],[133.19,32.11013769]],[[133.29,20.0],[133.3,15.7626],[133.32,6.2785],[133.33,2.29402752],[133.37,0.39126182]]]
["bitfinex","SOLUSD",1725522993861,[[133.33,76.2494],[133.31,22.57],[133.3,16.424],[133.28,37.513],[133.01,8.69881415]],[[133.38,20.0],[133.39,6.4585],[133.4,18.8069721],[133.46,0.39126182],[133.47,10.0]]]
["bitfinex","SOLUSD",1725523053316,[[133.3,1.50010875],[133.29,30.0],[133.28,18.7561],[133.27,7.5033],[133.26,50.0]],[[133.33,6.0965],[133.34,15.74066182],[133.35,20.0],[133.42,12.36981284],[133.5,22.57]]]
["bitfinex","SOLUSD",1725523131075,[[133.33,76.25],[133.3,40.32312062],[133.29,28.59953769],[133.28,44.1399],[133.27,3.83187381]],[[133.38,16.4894],[133.4,6.0347],[133.43,2.35686231],[133.47,0.39126182],[133.52,20.0]]]
["bitfinex","SOLUSD",1725523197313,[[133.37,103.99699756],[133.36,18.7458],[133.35,23.86612006],[133.34,16.3152],[133.33,12.11013769]],[[133.42,20.0],[133.43,6.4321],[133.44,15.6585],[133.46,2.27396591],[133.53,10.53631258]]]
["bitfinex","SOLUSD",1725523234548,[[133.32,45.0],[133.31,7.5012],[133.3,68.7542],[133.27,1.30679709],[133.25,49.63333769]],[[133.35,6.0793],[133.36,15.173],[133.42,2.27918845],[133.45,0.39126182],[133.46,10.0]]]
["bitfinex","SOLUSD",1725523294404,[[133.29,1.50011831],[133.28,1.30666901],[133.27,102.5035],[133.26,18.7591],[133.24,38.5687]],[[133.32,6.6109],[133.34,15.7851],[133.35,0.39126182],[133.36,20.0],[133.38,2.35762955]]]
["bitfinex","SOLUSD",1725523335448,[[133.29,121.2581],[133.25,22.56],[133.22,23.92779438],[133.21,84.89966915],[132.75,48.71689034]],[[133.34,20.0],[133.35,6.6177],[133.37,15.6515],[133.39,2.30141471],[133.44,10.0]]]
["bitfinex","SOLUSD",1725523361055,[[133.59,50.0],[133.55,18.7189],[133.54,6.5126],[133.52,253.5],[133.42,31.49935771]],[[133.66,20.0],[133.67,8.40821724],[133.68,15.2874],[133.7,39.3647822],[133.71,0.8725234]]]
["bitfinex","SOLUSD",1725523405618,[[133.66,30.0],[133.65,50.0],[133.64,15.334],[133.6,312.0],[133.03,7.23879739]],[[133.7,39.3647822],[133.71,0.8725234],[133.72,2.35949737],[133.73,6.3654],[133.74,15.37]]]
["bitfinex","SOLUSD",1725523440648,[[133.57,1.30365216],[133.56,52.68450665],[133.55,312.0],[133.54,41.3705],[116.91,105.88842975]],[[133.62,45.0],[133.63,20.0],[133.66,17.40383276],[133.68,6.5287],[135.03,0.1]]]
["bitfinex","SOLUSD",1725523487503,[[133.69,412.76538181],[133.68,91.2011],[133.66,47.4066],[133.64,6.5799],[133.55,3.92779438]],[[133.7,39.3647822],[133.79,22.5281],[133.8,2.4021019],[133.84,0.8725234],[133.88,10.0]]]
["bitfinex","SOLUSD",1725523516300,[[133.69,37.4799],[133.68,380.7008],[133.67,22.5],[133.65,6.1181],[133.63,12.07774435]],[[133.7,39.3647822],[133.76,22.5769],[133.8,0.1],[133.81,2.30655679],[133.83,10.0]]]
["bitfinex","SOLUSD",1725523604854,[[133.69,82.60238525],[133.66,7.4815],[133.65,7.82382545],[133.64,18.7062],[133.61,391.00239241]],[[133.7,37.86506708],[133.74,22.6504],[133.79,12.28618498],[133.8,0.1],[133.86,1.30242061]]]
["bitfinex","SOLUSD",1725523651425,[[133.46,1.11201814],[133.45,57.83691009],[133.43,319.4945],[133.42,18.7368],[133.4,30.24506601]],[[133.51,8.17258008],[133.52,20.0],[133.54,15.089],[133.57,10.0],[133.62,1.30456571]]]
["bitfinex","SOLUSD",1725523686862,[[133.46,50.0],[133.44,18.7338],[133.43,7.4941],[133.42,17.33609593],[133.41,389.7]],[[133.51,1.87286528],[133.52,51.0535],[133.53,20.0],[133.55,15.6348],[133.57,2.37234436]]]
["bitfinex","SOLUSD",1725523732877,[[133.51,50.0],[133.5,7.4902],[133.49,19.33817544],[133.46,312.0],[133.42,56.15114331]],[[133.55,1.87227702],[133.56,21.1313],[133.64,10.0],[133.72,20.0],[133.74,37.33704611]]]
["bitfinex","SOLUSD",1725523778330,[[133.61,30.0],[133.6,50.0],[133.58,6.0754],[133.57,24.0962],[133.56,330.7172]],[[133.62,7.4841],[133.67,1.87101201],[133.69,45.0],[133.7,59.70696708],[133.71,3.17756904]]]
["bitfinex","SOLUSD",1725523833986,[[133.48,50.0],[133.45,32.2756],[133.44,15.4495],[133.43,3.87533569],[133.42,12.10011798]],[[133.49,7.4911],[133.53,1.87277501],[133.54,25.3685],[133.55,61.5211],[133.58,2.33622443]]]
["bitfinex","SOLUSD",1725523882086,[[133.43,50.0],[133.41,7.4954],[133.4,327.8259],[133.39,18.7418],[133.38,6.2403]],[[133.45,7.4939],[133.47,1.87319024],[133.48,18.7303],[133.53,6.1933],[133.56,10.0]]]
["bitfinex","SOLUSD",1725523923341,[[133.41,50.0],[133.39,2.63195243],[133.38,7.4973],[133.37,338.58950128],[133.35,12.10011798]],[[133.42,7.4953],[133.45,1.87353279],[133.46,18.7333],[133.47,6.3249],[133.48,16.6653]]]
["bitfinex","SOLUSD",1725523957373,[[133.42,50.0],[133.4,2.63149341],[133.39,7.4966],[133.38,18.743],[133.37,12.10011798]],[[133.43,7.4945],[133.47,25.3548],[133.48,15.887],[133.5,2.31123365],[133.52,10.0]]]
["bitfinex","SOLUSD",1725524009701,[[133.68,50.0],[133.65,32.7792],[133.64,15.0316],[133.61,69.92],[133.59,322.15775352]],[[133.7,37.86506708],[133.71,0.8725234],[133.75,8.32638832],[133.76,16.33],[133.83,10.0]]]
["bitfinex","SOLUSD",1725524046211,[[133.64,80.0],[133.6,15.6452],[133.59,36.62232708],[133.58,650.6856],[133.39,71.30938105]],[[133.69,46.87005308],[133.7,44.37066708],[133.71,16.8485234],[133.75,10.0],[133.88,87.87516255]]]
["bitfinex","SOLUSD",1725524098451,[[133.57,0.60847469],[133.56,50.0],[133.53,23.585],[133.52,6.4371],[133.51,22.59923569]],[[133.63,46.87097509],[133.64,15.1869],[133.66,8.97366844],[133.67,10.0],[133.7,39.16878794]]]
["bitfinex","SOLUSD",1725524148287,[[133.64,50.0],[133.62,15.6398],[133.61,26.1952],[133.59,7.8282899],[133.56,63.80973569]],[[133.69,46.8700475],[133.7,37.86506708],[133.71,0.8725234],[133.73,16.2922],[133.74,8.71816291]]]
["bitfinex","SOLUSD",1725524222860,[[133.69,66.87134626],[133.68,50.0],[133.67,38.60291505],[133.66,38.0537],[133.65,433.589]],[[133.7,37.86506708],[133.71,0.8725234],[133.75,6.3489],[133.76,16.069],[133.84,10.8725234]]]
["bitfinex","SOLUSD",1725524259807,[[133.75,9.39981692],[133.73,50.0],[133.7,7.4793],[133.69,50.0],[133.68,68.17717978]],[[133.78,17.56227378],[133.79,6.0487],[133.8,0.1],[133.83,10.0],[133.84,3.12915257]]]
["bitfinex","SOLUSD",1725524288456,[[133.76,50.0],[133.75,9.39824935],[133.74,1.10240929],[133.72,23.3704],[133.7,26.52126657]],[[133.8,46.96859789],[133.81,15.3799],[133.82,6.3021],[133.84,3.20454819],[133.86,10.0]]]
["bitfinex","SOLUSD",1725524303455,[[133.69,50.0],[133.68,1.10515189],[133.65,9.40088234],[133.63,34.2229],[133.62,18.28107978]],[[133.72,45.0],[133.73,15.1363],[133.75,6.51],[133.8,10.1],[133.86,1.86999046]]]
["bitfinex","SOLUSD",1725524354817,[[133.6,50.0],[133.59,1.10823388],[133.56,30.79467978],[133.53,15.8115],[133.52,66.0859]],[[133.64,15.1808],[133.65,6.365],[133.72,13.17474631],[133.77,256.9],[133.78,20.0]]]
["bitfinex","SOLUSD",1725524386660,[[133.57,1.10882242],[133.56,50.0],[133.54,7.4882],[133.53,34.5325],[133.01,78.55588771]],[[133.62,1.87107568],[133.63,45.0],[133.64,15.1808],[133.65,6.365],[133.67,2.32572751]]]
["bitfinex","SOLUSD",1725524416897,[[133.61,50.0],[133.58,6.78436371],[133.56,18.7178],[133.55,12.07667978],[133.54,22.7778]],[[133.63,16.5425],[133.64,6.4458],[133.72,10.0],[133.8,0.1],[133.83,37.13979597]]]
["bitfinex","SOLUSD",1725524452311,[[133.7,1.10403935],[133.69,50.0],[133.67,22.8241],[133.66,25.2609],[133.62,49.49567978]],[[133.75,45.0],[133.76,20.0],[133.8,21.8382],[133.83,1.30228559],[133.84,10.8725234]]]
["bitfinex","SOLUSD",1725524491262,[[133.7,50.0],[133.67,7.481],[133.66,12.78563517],[133.65,34.2737],[133.64,12.07667978]],[[133.75,21.8693914],[133.76,15.0642],[133.78,6.1839],[133.79,2.26145588],[133.8,0.1]]]
["bitfinex","SOLUSD",1725524533594,[[133.72,50.0],[133.71,6.4126],[133.7,15.212],[133.68,26.1806],[133.66,12.07667978]],[[133.76,20.0],[133.77,46.86921015],[133.78,20.0],[133.8,6.7538],[133.81,15.6688]]]
["bitfinex","SOLUSD",1725524569804,[[133.72,50.0],[133.71,6.77215195],[133.7,15.212],[133.68,32.5071],[133.66,12.07667978]],[[133.76,45.0],[133.77,20.0],[133.8,9.02493515],[133.81,15.6688],[133.87,10.0]]]
["bitfinex","SOLUSD",1725524602257,[[133.83,80.0],[133.81,26.156],[133.79,16.2559],[133.78,18.55147978],[133.77,59.8751]],[[133.84,0.8725234],[133.91,1.86706192],[133.92,17.76050213],[133.93,6.3902],[133.97,10.0]]]
["bitfinex","SOLUSD",1725524640873,[[133.81,50.0],[133.75,18.6914],[133.74,9.36462516],[133.73,362.42067978],[133.72,7.13536439]],[[133.84,0.8725234],[133.86,22.0936],[133.91,1.29838597],[133.92,1.867954],[133.93,10.0]]]
["bitfinex","SOLUSD",1725524714423,[[133.97,50.0],[133.96,5.54067446],[133.95,21.9136],[133.93,7.77899684],[133.56,23.5686815]],[[134.04,71.1982],[134.05,15.9756],[134.11,0.8725234],[134.19,3.16092082],[134.6,31.51920973]]]
["bitfinex","SOLUSD",1725524747975,[[133.96,50.0],[133.93,33.9144071],[133.91,15.5943],[133.89,6.59],[133.88,49.42087978]],[[134.02,45.0],[134.03,21.86537967],[134.04,25.13585792],[134.11,1.29626627],[134.13,10.0]]]
["bitfinex","SOLUSD",1725524775909,[[133.9,59.34188548],[133.86,7.4703],[133.85,33.7313],[133.83,26.1805048],[133.79,44.95]],[[133.95,20.0],[133.96,46.86647141],[133.97,6.2014],[133.99,17.7567126],[134.03,10.0]]]
["bitfinex","SOLUSD",1725524808652,[[133.8,50.0],[133.78,1.29758669],[133.77,10.07558379],[133.76,24.7748],[133.73,59.8579]],[[133.85,45.0],[133.86,20.0],[133.87,8.09681965],[133.89,18.31604246],[133.93,1.29795888]]]
["bitfinex","SOLUSD",1725524844973,[[133.82,5.57234315],[133.81,50.0],[133.8,14.55743129],[133.79,35.0481],[133.78,7.4748]],[[133.87,16.5527],[133.88,46.86753506],[133.89,20.0],[133.9,8.9401257],[133.96,1.2978022]]]
["bitfinex","SOLUSD",1725524874192,[[133.8,50.0],[133.79,6.76537797],[133.78,5.56374506],[133.77,325.03894273],[133.75,41.55204869]],[[133.84,20.0],[133.85,22.632],[133.86,2.32652418],[133.94,3.16571052],[133.95,10.0]]]
["bitfinex","SOLUSD",1725524921650,[[133.84,50.0],[133.82,7.4725],[133.81,35.0303],[133.78,355.8195],[133.77,12.07667978]],[[133.89,20.0],[133.9,45.0],[133.92,25.18605071],[133.97,1.29682714],[134.01,7.484]]]
["bitfinex","SOLUSD",1725524948483,[[133.84,50.0],[133.82,9.35845175],[133.81,10.07095379],[133.79,18.6856],[133.78,19.88227351]],[[133.86,7.4706],[133.87,23.2147],[133.88,2.3663558],[133.89,20.0],[133.97,1.29372094]]]
["bitfinex","SOLUSD",1725525023632,[[133.81,50.0],[133.78,7.4748],[133.77,18.6875],[133.76,333.9783],[133.74,37.3837]],[[133.82,7.4727],[133.88,1.8675457],[133.89,22.1783],[133.93,10.0],[133.98,1.30085639]]]
["bitfinex","SOLUSD",1725525071167,[[133.88,50.0],[133.84,15.3632],[133.83,32.7596],[133.8,59.847],[133.78,407.1688]],[[133.89,7.4688],[133.92,16.562],[133.93,6.4987],[133.94,2.34154247],[133.98,1.86696084]]]
["bitfinex","SOLUSD",1725525118114,[[133.89,50.0],[133.87,9.35221425],[133.84,15.3632],[133.82,18.6807],[133.81,22.48]],[[133.9,7.4684],[133.93,8.28216278],[133.94,22.2990604],[133.95,16.0541],[134.07,37.05652183]]]
["bitfinex","SOLUSD",1725525176489,[[133.79,50.0],[133.75,18.6902],[133.74,15.3869],[133.73,649.5094],[133.72,22.48]],[[133.83,46.8679514],[133.84,20.0],[133.85,6.2072],[133.86,16.0025],[133.88,2.33247889]]]
["bitfinex","SOLUSD",1725525212801,[[133.62,76.1924],[133.58,28.94042318],[133.57,22.5],[133.56,43.8935],[133.53,10.0]],[[133.66,7.4817],[133.69,1.87035114],[133.7,20.0],[133.71,21.1444],[133.75,1.30217026]]]
["bitfinex","SOLUSD",1725525243858,[[133.51,50.0],[133.5,7.4905],[133.49,33.9399],[133.47,7.76086915],[133.46,12.07667978]],[[133.58,21.87192676],[133.59,21.7432],[133.6,2.36248186],[133.65,11.30272436],[133.97,31.51920973]]]
["bitfinex","SOLUSD",1725525286854,[[133.36,50.0],[133.35,26.246],[133.32,318.1759],[133.29,1.30349773]],[[133.41,1.87386794],[133.42,65.0],[133.43,22.4913],[133.46,2.33838464],[133.48,10.0]]]
["bitfinex","SOLUSD",1725525351815,[[133.36,50.0],[133.35,23.424],[133.34,6.5686],[133.33,12.11692044],[133.32,18.7517]],[[133.42,20.0],[133.43,22.1415],[133.45,2.29132727],[133.48,1.873835],[155.97,6.43809795]]]
["bitfinex","SOLUSD",1725525380041,[[133.31,0.8628434],[133.3,50.0],[133.29,18.7548],[133.27,324.11692044],[133.24,442.2796]],[[133.35,45.0],[133.36,20.0],[133.39,21.9929],[133.41,2.36828503],[133.44,10.0]]]
["bitfinex","SOLUSD",1725525427177,[[133.31,50.0],[133.27,7.5035],[133.26,330.7594],[133.25,12.11692044],[133.23,60.0265]],[[133.34,20.0],[133.35,6.345],[133.36,16.5252],[133.41,1.87490078],[133.42,26.31022369]]]
["bitfinex","SOLUSD",1725525455092,[[133.26,50.0],[133.23,7.5056],[133.22,330.7652],[133.21,12.11692044],[133.18,46.1999434]],[[133.28,20.0],[133.29,6.5086],[133.31,16.3533],[133.34,2.2779992],[133.37,1.87570758]]]
["bitfinex","SOLUSD",1725525492335,[[133.24,50.0],[133.21,18.766],[133.19,49.65592044],[133.17,22.5],[133.16,43.7926]],[[133.28,20.0],[133.29,6.5086],[133.31,16.3533],[133.32,2.31122583],[133.36,11.87575486]]]
["bitfinex","SOLUSD",1725525529734,[[133.11,50.0],[133.09,7.5136],[133.08,18.7851],[133.06,324.11692044],[133.05,54.3416434]],[[133.15,20.0],[133.16,15.7525],[133.17,6.4522],[133.22,1.87770133],[133.63,55.15861703]]]
["bitfinex","SOLUSD",1725525564462,[[133.09,57.5136],[133.06,18.7876],[133.05,362.55736384],[133.04,22.6406],[116.91,105.88842975]],[[133.14,20.0],[133.15,6.3553],[133.17,18.25734244],[133.22,1.30512322],[133.23,1.87780933]]]
["bitfinex","SOLUSD",1725525619792,[[133.1,50.0],[133.08,26.2992],[133.05,12.97976384],[133.04,349.5812],[133.02,31.9624]],[[133.15,23.1359],[133.17,2.30086832],[133.22,1.87786502],[133.23,10.0],[133.25,5.64616193]]]
["bitfinex","SOLUSD",1725525646120,[[133.18,50.0],[133.13,7.5112],[133.12,41.3592],[133.11,30.37157055],[133.1,16.1525]],[[133.19,4.53079529],[133.23,17.27842377],[133.25,2.3819387],[133.3,10.0],[133.31,1.30498198]]]
["bitfinex","SOLUSD",1725525700957,[[133.24,50.0],[133.19,22.8731],[133.18,29.1586],[133.17,30.92395722],[133.16,312.0]],[[133.27,22.4934],[133.36,10.0],[133.44,37.8437716]]]
["bitfinex","SOLUSD",1725525726163,[[133.23,50.0],[133.16,335.205],[133.14,53.50805722],[133.13,10.0],[132.96,61.05836201]],[[133.25,20.0],[133.26,8.56300653],[133.27,15.2746],[133.29,1.30495297],[133.31,17.22861681]]]
["bitfinex","SOLUSD",1725525767903,[[133.1,50.0],[133.07,15.9142],[133.06,36.3998],[133.04,18.7906],[132.86,15.58675918]],[[133.14,20.0],[133.15,16.3885],[133.18,6.645],[133.21,1.87763034],[133.22,17.24043871]]]
["bitfinex","SOLUSD",1725525815825,[[133.14,50.0],[133.11,18.7806],[133.1,6.4505],[133.07,12.15205501],[133.05,10.0]],[[133.21,20.0],[133.22,8.59707993],[133.24,15.7446],[133.27,1.30457887],[133.29,10.0]]]
["bitfinex","SOLUSD",1725525901296,[[133.29,50.0],[133.26,26.263],[133.24,53.7802],[133.22,12.15205501],[133.21,37.5333]],[[133.31,7.5017],[133.36,21.5601],[133.37,2.36099142],[133.42,10.0],[133.44,1.30367005]]]
["bitfinex","SOLUSD",1725525951844,[[133.16,50.0],[133.15,7.5102],[133.14,18.7768],[133.13,22.58],[133.12,37.5599]],[[133.19,7.5081],[133.21,35.5932],[133.22,6.0297],[133.24,45.0],[133.26,2.35491651]]]
["bitfinex","SOLUSD",1725526000083,[[133.2,50.0],[133.17,26.2818],[133.16,15.1392],[133.13,22.58],[133.07,82.46679995]],[[133.21,7.5069],[133.24,16.1062],[133.25,6.2848],[133.26,2.27000877],[133.31,11.30340063]]]
["bitfinex","SOLUSD",1725526035510,[[133.01,50.0],[132.98,26.319],[132.95,16.6594],[132.94,22.58],[132.93,291.1111]],[[133.03,7.5172],[133.05,6.22],[133.08,18.75266019],[133.09,20.0],[133.12,10.0]]]
["bitfinex","SOLUSD",1725526084014,[[132.99,50.0],[132.97,7.5204],[132.95,18.8034],[132.92,89.00609841],[132.91,7.84410363]],[[133.01,7.5182],[133.03,16.4237],[133.04,6.2524],[133.06,2.35610461],[133.11,10.0]]]
["bitfinex","SOLUSD",1725526132372,[[132.87,50.0],[132.84,7.5274],[132.82,41.4414],[132.81,16.4774],[132.78,10.8628434]],[[132.89,7.525],[132.92,20.0],[132.93,22.1183],[132.96,2.29315556],[132.98,10.0]]]
["bitfinex","SOLUSD",1725526172197,[[132.85,54.98970385],[132.82,26.3499],[132.81,28.9607],[132.8,37.6486],[132.79,269.5425]],[[132.86,7.5267],[132.88,20.0],[132.9,21.951],[132.95,2.31068536],[132.96,10.0]]]
["bitfinex","SOLUSD",1725526225937,[[132.87,50.0],[132.84,2.62919736],[132.83,7.5279],[132.82,337.3057],[132.81,38.9344]],[[132.88,27.5256],[132.89,2.3768739],[132.93,32.58426153],[132.94,15.3271],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725526263268,[[132.79,50.0],[132.77,7.5314],[132.75,330.8322],[132.72,66.11488342],[132.71,10.0]],[[132.81,15.3934],[132.82,13.7759],[132.89,1.31096193],[132.91,10.0],[132.98,37.94075598]]]
["bitfinex","SOLUSD",1725526305393,[[132.84,50.0],[132.83,26.3485],[132.81,45.0],[132.78,87.83398342],[132.77,16.5835]],[[132.87,27.5261],[132.88,6.4777],[132.89,15.4039],[132.9,2.31878225],[132.97,10.0]]]
["bitfinex","SOLUSD",1725526360550,[[132.81,57.5293],[132.8,18.8248],[132.79,22.62],[132.78,312.0],[132.62,20.0]],[[132.85,27.5272],[132.86,6.5668],[132.87,16.0936],[132.89,2.35374188],[133.03,37.05682887]]]
["bitfinex","SOLUSD",1725526411370,[[132.78,50.0],[132.76,2.56883572],[132.75,338.3648],[132.72,39.1233],[132.69,6.5227]],[[132.79,27.5306],[132.82,22.8433],[132.83,2.35037729],[132.87,1.31073772],[133.13,39.39901216]]]
["bitfinex","SOLUSD",1725526454815,[[132.73,50.0],[132.68,46.42760481],[132.66,25.5004],[132.65,31.47161047],[132.62,399.7]],[[132.79,22.0819],[132.83,10.0],[132.91,7.549],[132.92,6.74385177],[133.0,50.0]]]
["bitfinex","SOLUSD",1725526521545,[[132.75,50.0],[132.71,7.5351],[132.7,353.4781],[132.69,15.1174],[132.65,30.58095265]],[[132.78,20.0],[132.79,6.1544],[132.8,16.2809],[132.84,1.31115386],[132.87,10.0]]]
["bitfinex","SOLUSD",1725526612232,[[132.86,50.0],[132.83,45.6049],[132.82,18.8223],[132.81,6.0211],[132.72,56.45049568]],[[132.91,20.0],[132.92,25.19937523],[132.95,1.31059195],[132.98,0.8628],[133.0,10.0]]]
["bitfinex","SOLUSD",1725526663968,[[132.92,72.64],[132.91,15.3049],[132.9,51.8803],[132.83,49.86552392],[132.81,28.85753362]],[[132.98,3.16073998],[132.99,20.0],[133.0,21.8533],[133.06,1.30950834],[133.08,10.0]]]
["bitfinex","SOLUSD",1725526723818,[[132.91,312.0],[132.9,7.86034723],[132.89,50.0],[132.87,22.62],[132.86,42.6147]],[[132.97,6.3943],[132.98,17.3707],[133.01,2.30643933],[133.04,1.30916943],[133.06,10.0]]]
["bitfinex","SOLUSD",1725526789961,[[132.94,50.0],[132.93,7.84332789],[132.91,30.1438],[132.9,18.8108],[132.79,86.1695338]],[[132.98,16.8019],[133.0,6.0672],[133.02,2.28088614],[133.09,11.30700532],[133.11,7.55339085]]]
["bitfinex","SOLUSD",1725526825661,[[132.88,7.5253],[132.87,25.18330459],[132.86,26.65680274],[132.85,33.75552392]],[[132.95,6.3258],[132.96,16.0346],[132.98,0.8628]]]
["bitfinex","SOLUSD",1725526872313,[[132.86,50.0],[132.83,18.8198],[132.82,7.5289],[132.81,291.3374],[132.8,37.6479]],[[132.92,15.2711],[132.93,26.3894],[132.98,13.20207203],[133.09,7.537],[133.1,37.35056986]]]
["bitfinex","SOLUSD",1725526924436,[[132.9,50.0],[132.87,7.5258],[132.83,54.8285138],[132.82,15.7955],[132.8,10.0]],[[132.94,15.591],[132.95,6.4605],[132.96,2.32641278],[132.98,0.8628],[133.06,15.591]]]
["bitfinex","SOLUSD",1725526984710,[[132.9,50.0],[132.84,319.5277],[132.83,15.9696],[132.82,18.8219],[132.79,28.9302]],[[132.91,20.0],[132.92,17.80862075],[132.93,6.2257],[132.98,0.8628],[132.99,6.70637508]]]
["bitfinex","SOLUSD",1725527035156,[[132.86,50.0],[132.81,333.78332272],[132.8,35.3127],[132.77,22.63],[132.76,12.20331764]],[[132.9,20.0],[132.91,45.0],[132.92,2.32122737],[132.93,15.1338],[132.94,6.5009]]]
["bitfinex","SOLUSD",1725527096385,[[132.96,50.0],[132.92,22.8278],[132.91,18.8092],[132.89,22.63],[132.87,26.37766656]],[[132.97,7.5204],[132.98,0.8628],[133.02,24.10151062],[133.07,11.30714917],[133.11,9.12730463]]]
["bitfinex","SOLUSD",1725527153335,[[132.75,50.0],[132.73,7.5339],[132.71,330.8377],[132.69,44.0369],[132.68,49.88761764]],[[132.77,7.5323],[132.82,23.65799578],[132.87,11.30901511],[132.9,8.28545118],[132.91,40.0]]]
["bitfinex","SOLUSD",1725527203077,[[132.64,50.0],[132.6,18.8532],[132.59,30.1716],[132.58,312.0],[132.56,10.0]],[[132.65,27.5386],[132.69,21.13900587],[132.7,6.2395],[132.71,16.37979065],[132.77,10.0]]]
["bitfinex","SOLUSD",1725527251814,[[132.77,50.0],[132.74,23.1583],[132.71,359.8514],[132.68,47.684],[116.83,6.17675073]],[[132.78,7.5312],[132.82,20.70528954],[132.84,6.1879],[132.85,15.836],[132.87,1.30892931]]]
["bitfinex","SOLUSD",1725527376728,[[132.79,50.0],[132.76,15.2518],[132.75,26.3641],[132.74,6.3951],[132.73,22.63]],[[132.8,7.5301],[132.83,1.88213311],[132.84,18.8198],[132.85,2.33160061],[133.06,23.47622933]]]
["bitfinex","SOLUSD",1725527431465,[[132.87,50.0],[132.82,7.5288],[132.8,41.455],[132.77,10.0],[132.73,732.25092994]],[[132.88,7.5255],[132.89,18.8137],[132.93,2.3199461],[132.96,3.1916866],[134.16,617.39925907]]]
["bitfinex","SOLUSD",1725527461201,[[132.89,50.0],[132.83,7.84663063],[132.82,18.8217],[132.81,10.0],[132.76,648.3]],[[132.9,7.5244],[132.92,18.8084],[132.93,1.88070602],[132.94,20.0],[132.96,2.38511748]]]
["bitfinex","SOLUSD",1725527532257,[[132.79,50.0],[132.74,6.193],[132.73,30.4836216],[132.72,45.0],[132.7,22.21288896]],[[132.8,7.5301],[132.84,1.31149424],[132.85,8.03671091],[132.91,10.0],[132.95,37.32303893]]]
["bitfinex","SOLUSD",1725527593542,[[132.74,50.0],[132.7,312.0],[132.68,49.0089],[132.67,16.418],[132.66,6.4209]],[[132.75,7.5329],[132.78,1.88289468],[132.79,24.27522503],[132.84,36.41898206],[132.85,1.31169726]]]
["bitfinex","SOLUSD",1725527652854,[[132.64,50.0],[132.62,2.57245983],[132.61,312.0],[132.6,23.7018],[132.59,47.7555]],[[132.65,19.98279237],[132.7,4.2126012],[132.73,21.7615],[132.76,1.31250677],[132.82,26.43036453]]]
["bitfinex","SOLUSD",1725527700292,[[132.61,50.0],[132.6,7.85424095],[132.57,335.0056],[132.56,25.1893],[132.53,47.7255]],[[132.62,7.5403],[132.67,1.88441838],[132.68,46.44394484],[132.69,21.5071],[132.72,11.31279656]]]
["bitfinex","SOLUSD",1725527741501,[[132.69,50.0],[132.65,26.3848],[132.64,7.8526429],[132.63,22.66],[132.58,2.28232559]],[[132.7,7.5357],[132.72,20.0],[132.73,16.3795],[132.74,8.67765437],[132.77,1.31227806]]]
["bitfinex","SOLUSD",1725527781732,[[132.85,50.0],[132.81,29.7631],[132.79,41.4864],[132.76,22.21288896],[132.74,37.6655]],[[132.91,8.37323041],[132.92,15.1787],[132.95,10.0],[133.0,21.832463],[133.02,7.553]]]
["bitfinex","SOLUSD",1725527847478,[[132.74,50.0],[132.69,42.0306],[132.68,22.66],[132.67,6.4516],[132.46,734.50862911]],[[132.75,7.5329],[132.81,1.88253935],[132.82,23.81421286],[132.85,1.31159192],[132.86,10.0]]]
["bitfinex","SOLUSD",1725527897207,[[132.48,50.0],[132.43,7.551],[132.41,22.6809],[132.4,449.45575178],[132.38,10.8628434]],[[132.57,68.92742649],[132.58,20.0],[132.61,10.0],[132.62,2.29769829],[132.83,384.6]]]
["bitfinex","SOLUSD",1725527947548,[[132.54,50.0],[132.51,328.0103],[132.49,6.0384],[132.48,30.238],[132.47,18.8719]],[[132.59,4.19958087],[132.6,20.0],[132.61,6.3468],[132.62,17.59161729],[132.72,7.553]]]
["bitfinex","SOLUSD",1725527982790,[[132.41,50.0],[132.4,0.1],[132.38,0.8628434],[132.36,16.5532],[132.35,26.444]],[[132.45,20.0],[132.46,6.5955],[132.48,17.56344125],[132.54,1.88765046],[132.55,10.0]]]
["bitfinex","SOLUSD",1725528055227,[[132.43,50.0],[132.39,328.0406],[132.37,36.7491],[132.35,28.8881],[132.3,57.95494848]],[[132.49,21.88711621],[132.5,15.8036],[132.53,6.6155],[132.54,2.35670043],[132.77,31.51920973]]]
["bitfinex","SOLUSD",1725528095874,[[132.41,50.0],[132.35,39.3546],[132.34,7.5558],[132.33,6.3765],[132.32,18.8924]],[[132.45,20.0],[132.46,25.0493151],[132.48,1.31502304],[132.54,1.88763896],[132.55,10.0]]]
["bitfinex","SOLUSD",1725528128502,[[132.34,50.0],[132.33,6.2161],[132.29,334.69],[132.28,26.4583],[132.26,10.0]],[[132.44,65.0],[132.45,7.98918385],[132.46,65.0],[132.47,3.62297006],[132.49,10.0]]]
["bitfinex","SOLUSD",1725528161912,[[132.29,50.0],[132.25,0.8628434],[132.24,30.2518],[132.23,18.9054],[132.22,12.26856436]],[[132.37,45.0],[132.38,23.20507402],[132.39,45.0],[132.41,2.31656188],[132.43,10.0]]]
["bitfinex","SOLUSD",1725528198845,[[132.29,50.0],[132.25,0.8628434],[132.24,15.43533608],[132.23,41.5959],[132.21,15.8857]],[[132.31,20.0],[132.32,16.5141],[132.34,6.5648],[132.37,2.39525275],[132.43,1.88939169]]]
["bitfinex","SOLUSD",1725528230789,[[132.25,0.8628434],[132.24,50.0],[132.2,0.8],[132.19,584.0611],[132.17,411.2055]],[[132.29,37.92772134],[132.3,45.0],[132.32,6.4241],[132.36,1.31532386],[132.38,10.0]]]
["bitfinex","SOLUSD",1725528264795,[[132.2,0.8],[132.19,50.0],[132.16,2.58752359],[132.14,256.3],[132.13,18.9195]],[[132.26,65.0],[132.32,10.0],[132.33,3.20650378],[132.36,5.6824069],[132.39,7.566]]]
["bitfinex","SOLUSD",1725528302623,[[131.99,0.8628434],[131.98,50.0],[131.96,15.3087],[131.94,318.4549],[131.91,29.84896436]],[[132.07,46.89392084],[132.08,20.0],[132.09,21.5173],[132.12,7.79808846],[132.13,7.566]]]
["bitfinex","SOLUSD",1725528326135,[[132.09,65.0521],[132.07,6.5103],[132.03,7.5738],[132.01,28.9376],[132.0,30.90185029]],[[132.17,46.89167318],[132.18,20.0],[132.19,6.5728],[132.2,2.40016263],[132.21,15.3906]]]
["bitfinex","SOLUSD",1725528360287,[[132.18,50.0],[132.13,319.5677],[132.12,18.9217],[132.11,38.5862],[132.1,6.3431]],[[132.24,22.3795717],[132.25,15.5201],[132.26,6.1377],[132.27,0.0444879],[132.31,1.89064911]]]
["bitfinex","SOLUSD",1725528391922,[[132.17,50.0],[132.13,22.8453],[132.11,22.74],[132.1,263.8696],[132.08,28.9268]],[[132.24,21.89064486],[132.25,45.0],[132.27,21.8827379],[132.28,2.36316369],[132.34,10.0]]]
["bitfinex","SOLUSD",1725528446146,[[132.15,50.0],[132.13,16.2325],[132.11,6.4353],[132.1,256.3],[132.08,49.2376]],[[132.2,22.28962098],[132.21,51.0035],[132.25,16.4401],[132.3,10.0],[132.34,7.583]]]
["bitfinex","SOLUSD",1725528497001,[[132.24,50.0],[132.22,6.1552],[132.21,15.0449],[132.19,256.3],[132.08,45.03706609]],[[132.32,1.88970796],[132.33,65.0],[132.34,21.0674],[132.4,7.86389288],[132.41,20.84394688]]]
["bitfinex","SOLUSD",1725528599479,[[132.21,50.0],[132.13,32.74],[132.12,7.5688],[132.11,12.33423868],[132.1,275.2247]],[[132.32,1.89028305],[132.34,17.91321023],[132.35,20.0],[132.39,5.68616359],[132.4,290.86081779]]]
["bitfinex","SOLUSD",1725528644830,[[132.14,50.0],[132.09,29.4012],[132.08,16.2196],[132.06,7.5722],[132.05,28.9319]],[[132.17,20.0],[132.18,45.0],[132.19,2.34162588],[132.2,16.88986873],[132.25,7.90599561]]]
["bitfinex","SOLUSD",1725528677963,[[132.08,60.0],[132.07,15.1351],[132.05,6.1193],[132.04,256.3],[132.0,30.3156]],[[132.14,1.89226419],[132.15,65.0],[132.16,6.2183],[132.2,15.9807],[132.24,1.31718687]]]
["bitfinex","SOLUSD",1725528705191,[[132.38,50.0],[132.33,15.769],[132.32,6.29],[132.29,31.80933693],[132.28,266.3]],[[132.41,3.86091709],[132.42,20.0],[132.45,1.88804617],[132.47,21.9089],[132.52,10.0]]]
["bitfinex","SOLUSD",1725528738906,[[132.52,1.50880463],[132.51,50.0],[132.48,16.0609],[132.47,29.266],[132.44,7.5504]],[[132.54,0.8685423],[132.58,3.20022433],[132.59,20.0],[132.6,21.8675],[132.65,20.0]]]
["bitfinex","SOLUSD",1725528777388,[[132.4,50.0],[132.37,22.2085],[132.36,22.74],[132.35,7.5555],[132.33,56.6732]],[[132.46,45.0],[132.47,38.03003195],[132.48,51.0358],[132.54,2.182759],[132.56,10.0]]]
["bitfinex","SOLUSD",1725528813115,[[132.4,50.0],[132.38,15.0253],[132.37,6.5091],[132.36,22.74],[132.35,7.5553]],[[132.44,20.0],[132.45,45.0],[132.47,15.672],[132.48,6.0821],[132.54,2.75612033]]]
["bitfinex","SOLUSD",1725528849439,[[132.19,50.0],[132.14,6.3947],[132.11,7.5694],[132.1,20.43686542],[132.08,10.0]],[[132.23,65.0],[132.24,6.1161],[132.25,15.643],[132.28,7.88709423],[132.32,30.312922]]]
["bitfinex","SOLUSD",1725528877774,[[132.12,50.0],[132.07,335.5885423],[132.06,26.5026],[132.03,37.8677],[131.66,39.27794385]],[[132.15,20.0],[132.16,45.0],[132.18,6.4473],[132.19,16.0547],[132.23,1.89173816]]]
["bitfinex","SOLUSD",1725528927305,[[132.12,50.0],[132.07,39.5769423],[132.06,6.0281],[132.05,7.5728],[131.92,37.889972]],[[132.14,20.0],[132.15,45.0],[132.19,10.20173349],[132.2,15.2788],[132.26,1.89181874]]]
["bitfinex","SOLUSD",1725528973640,[[132.15,50.0],[132.1,1.51307264],[132.09,36.4676],[132.08,327.3418],[132.07,29.7972423]],[[132.16,27.5665],[132.2,6.1947],[132.21,20.12179635],[132.33,1.89139652],[132.34,37.59960935]]]
["bitfinex","SOLUSD",1725528995736,[[132.08,50.0],[132.07,0.8685423],[132.04,16.0531],[132.02,14.0688],[132.01,1.51365221]],[[132.13,20.0],[132.14,6.2089],[132.16,15.9831],[132.22,11.89220657],[132.23,7.87295658]]]
["bitfinex","SOLUSD",1725529026583,[[132.17,50.0],[132.15,15.911],[132.14,6.55],[132.11,7.5692],[132.09,22.72]],[[132.22,3.64643072],[132.24,27.05008699],[132.25,22.419],[132.27,7.87122464],[132.36,7.577]]]
["bitfinex","SOLUSD",1725529056201,[[132.18,50.0],[132.12,22.72],[132.11,16.2722],[132.1,25.3546],[132.08,1.51287262]],[[132.19,20.0],[132.23,1.8910715],[132.24,9.93163071],[132.25,5.15743689],[132.27,7.86935969]]]
["bitfinex","SOLUSD",1725529091759,[[132.24,50.0],[132.2,16.2147],[132.19,6.3494],[132.17,22.72],[132.15,10.0]],[[132.25,20.0],[132.27,20.0],[132.31,6.5064],[132.37,10.0],[132.43,1.89014611]]]
["bitfinex","SOLUSD",1725529161087,[[132.34,362.0],[132.32,15.725],[132.31,6.0888],[132.29,22.74],[132.28,10.0]],[[132.42,46.88808731],[132.43,20.0],[132.44,10.2520825],[132.45,7.89426505],[132.46,30.9652]]]
["bitfinex","SOLUSD",1725529193624,[[132.41,50.0],[132.37,33.3673921],[132.36,16.0379],[132.33,7.5567],[132.13,3.96130016]],[[132.46,45.0],[132.47,20.0],[132.48,1.31455856],[132.49,19.52265096],[132.51,14.52659887]]]
["bitfinex","SOLUSD",1725529239874,[[132.45,312.0],[132.43,72.74],[132.42,45.47],[132.39,396.8537],[132.38,6.5453]],[[132.49,45.0],[132.5,20.2548065],[132.52,6.1789],[132.53,9.21107181],[132.6,1.88667755]]]
["bitfinex","SOLUSD",1725529274093,[[132.61,312.0],[132.59,50.0],[132.56,22.74],[132.55,45.47],[132.54,15.1456]],[[132.66,45.0],[132.67,24.49063834],[132.68,1.31224202],[132.69,22.3033],[132.72,7.88585538]]]
["bitfinex","SOLUSD",1725529316890,[[132.69,50.0],[132.66,15.7241],[132.64,22.74],[132.63,51.5517],[132.61,17.561]],[[132.75,65.0],[132.76,6.5785],[132.77,15.9349],[132.78,1.31126043],[132.79,3.6191815]]]
["bitfinex","SOLUSD",1725529358535,[[132.75,50.0],[132.73,68.21],[132.71,15.4191],[132.69,6.5623],[132.66,10.0]],[[132.81,0.8685423],[132.82,45.0],[132.83,20.0],[132.84,22.5303],[132.88,5.54393504]]]
["bitfinex","SOLUSD",1725529389560,[[132.87,362.0],[132.82,68.21],[132.78,15.8507],[132.77,23.7607],[132.76,7.5322]],[[132.91,22.8455],[132.94,2.17835772],[132.99,1.88092578],[133.01,10.0],[133.06,20.0]]]
["bitfinex","SOLUSD",1725529440921,[[132.78,50.0],[132.76,45.28],[132.75,22.64],[132.74,22.1146],[132.7,9.85669103]],[[132.83,45.0],[132.84,21.6687],[132.88,3.69497578],[132.9,21.6687],[132.91,1.30999466]]]
["bitfinex","SOLUSD",1725529490345,[[132.9,50.0],[132.85,6.091],[132.83,16.1627],[132.79,403.54],[132.78,55.28]],[[132.91,20.0],[132.93,15.8351],[132.94,10.66238612],[132.99,1.88095838],[133.0,44.148163]]]
["bitfinex","SOLUSD",1725529531095,[[132.92,95.28],[132.91,6.6538],[132.9,38.1685],[132.85,17.5268],[132.84,28.24408878]],[[132.94,0.8685423],[133.0,5.87988129],[133.01,22.785106],[133.07,0.8685423],[133.09,10.0]]]
["bitfinex","SOLUSD",1725529575926,[[132.96,50.0],[132.9,15.6884],[132.87,387.5595],[132.84,10.0],[132.83,311.00085452]],[[132.98,1.30913066],[132.99,66.8802372],[133.0,4.0],[133.02,22.4803],[133.07,10.8685423]]]
["bitfinex","SOLUSD",1725529622750,[[132.99,312.0],[132.98,95.28],[132.95,45.6772],[132.92,390.9],[132.91,35.74764555]],[[133.0,4.0],[133.06,19.566],[133.07,11.05441783],[133.12,1.87921481],[136.0,154.30673343]]]
["bitfinex","SOLUSD",1725529671522,[[133.04,50.0],[132.99,15.1085],[132.98,6.1042],[132.95,10.34463248],[132.94,22.64]],[[133.06,48.18771634],[133.07,20.8685423],[133.08,11.3121253],[133.09,23.1005],[133.27,22.41630954]]]
["bitfinex","SOLUSD",1725529757686,[[132.89,50.0],[132.84,327.2901],[132.81,6.1977],[132.78,41.00532416],[132.75,278.93]],[[132.9,7.85456935],[132.91,3.19066584],[132.92,3.67851151],[132.96,30.154874],[133.11,276.94577215]]]
["bitfinex","SOLUSD",1725529801539,[[132.74,50.0],[132.71,16.5183],[132.7,6.3968],[132.66,256.3],[132.64,380.9]],[[132.78,20.0],[132.79,63.45668754],[132.8,27.8491873],[132.81,6.5823],[132.83,1.31018161]]]
["bitfinex","SOLUSD",1725529840659,[[132.68,50.0],[132.64,22.158],[132.61,0.8685423],[132.6,7.541],[132.59,12.17742416]],[[132.73,1.88369568],[132.74,64.5],[132.76,15.8845],[132.77,7.64299612],[132.78,27.34830197]]]
["bitfinex","SOLUSD",1725529881594,[[132.7,50.0],[132.64,21.9858],[132.62,637.2],[132.61,8.4092423],[132.6,51.4833]],[[132.72,45.0],[132.73,27.85535381],[132.76,1.31119972],[132.77,11.67775471],[132.92,37.53083245]]]
["bitfinex","SOLUSD",1725529931934,[[132.64,50.69218427],[132.62,312.0],[132.61,0.8685423],[132.59,15.4139],[132.58,6.6302]],[[132.65,20.0],[132.68,3.19622211],[132.69,7.84888387],[132.7,26.20327431],[132.89,23.44577215]]]
["bitfinex","SOLUSD",1725529975881,[[132.61,50.8685423],[132.58,328.4984],[132.56,6.078],[132.54,64.1212],[132.53,7.5452]],[[132.64,66.88503211],[132.65,7.85333438],[132.67,45.0],[132.68,15.5049],[132.69,6.6021]]]
["bitfinex","SOLUSD",1725530041212,[[132.59,0.69339837],[132.58,50.0],[132.56,22.5101],[132.53,45.26],[132.52,49.0802]],[[132.61,20.0],[132.62,7.85425112],[132.64,1.8852029],[132.65,15.3463],[132.68,1.31253311]]]
["bitfinex","SOLUSD",1725530093340,[[132.47,50.8685423],[132.44,0.69775092],[132.43,328.4883],[132.41,18.33120473],[132.4,7.5527]],[[132.48,20.0],[132.5,7.85658487],[132.52,1.31418531],[132.53,1.8870894],[132.54,26.25905797]]]
["bitfinex","SOLUSD",1725530147477,[[132.39,50.0],[132.38,312.0],[132.37,15.3546],[132.34,14.5180423],[132.33,31.13970473]],[[132.42,9.73974349],[132.43,45.0],[132.44,21.31496074],[132.47,3.71919932],[132.49,21.8637]]]
["bitfinex","SOLUSD",1725530186815,[[132.34,0.8685423],[132.32,50.0],[132.31,15.3619],[132.28,319.5596],[132.27,387.0553]],[[132.35,72.84278244],[132.37,1.31566071],[132.4,11.71194559],[132.41,45.874136],[132.53,37.14780106]]]
["bitfinex","SOLUSD",1725530237749,[[132.38,50.0],[132.35,26.4446],[132.34,328.8998423],[132.33,6.535],[132.22,41.88798344]],[[132.4,7.84710124],[132.43,9.16207619],[132.45,1.88791373],[132.46,19.2063276],[133.48,37.77506951]]]
["bitfinex","SOLUSD",1725530285260,[[132.41,50.0],[132.38,16.4997],[132.37,24.9381],[132.36,7.5549],[132.34,0.8685423]],[[132.44,20.0],[132.45,46.88754367],[132.46,27.84079718],[132.47,15.4304],[132.48,6.6403]]]
["bitfinex","SOLUSD",1725530355357,[[132.42,50.0],[132.38,7.5539],[132.37,346.6571],[132.34,30.0913423],[132.3,45.3607]],[[132.43,20.0],[132.44,7.89575472],[132.47,3.20248214],[132.49,42.6819],[132.66,33.07652459]]]
["bitfinex","SOLUSD",1725530457334,[[132.39,50.0],[132.35,7.5556],[132.34,17.3684423],[132.33,25.368],[132.31,32.7]],[[132.4,27.5528],[132.43,18.8787],[132.44,16.6464],[132.45,7.86129325],[132.47,6.3517]]]
["bitfinex","SOLUSD",1725530499151,[[132.6,50.0],[132.59,0.69281485],[132.56,18.8591],[132.54,57.57980473],[132.52,10.0]],[[132.62,9.27782181],[132.68,15.4123],[132.69,6.0232],[132.73,10.0]]]
["bitfinex","SOLUSD",1725530554803,[[132.58,50.0],[132.56,45.0],[132.54,331.55599903],[132.51,53.5488],[132.5,18.3444257]],[[132.59,7.542],[132.6,7.84903194],[132.61,1.31342327],[132.62,18.8519],[132.68,37.542]]]
["bitfinex","SOLUSD",1725530599274,[[132.62,50.0],[132.56,330.8581],[132.55,6.0504],[132.54,53.51],[132.52,44.9623257]],[[132.63,7.84395637],[132.67,18.8448],[132.77,1.88526533],[132.8,37.37764735],[132.85,276.94577215]]]
["bitfinex","SOLUSD",1725530646373,[[132.64,50.0],[132.6,24.1467],[132.59,330.8541],[132.57,6.2532],[132.56,10.0]],[[132.65,7.5386],[132.67,1.88454472],[132.68,18.8428],[132.7,14.06130232],[132.71,3.71214955]]]
["bitfinex","SOLUSD",1725530702623,[[132.69,50.0],[132.66,6.011],[132.65,22.9872],[132.63,18.8481],[132.6,49.9676257]],[[132.73,1.88362823],[132.74,18.834],[132.76,30.52882192],[132.77,3.66657657]]]
["bitfinex","SOLUSD",1725530738947,[[132.7,50.0],[132.66,335.7381],[132.65,24.9794],[132.61,22.66],[116.23,0.09179236]],[[132.71,27.5352],[132.74,15.9001],[132.75,35.3026],[132.76,4.92009473],[132.79,10.0]]]
["bitfinex","SOLUSD",1725530790292,[[132.91,50.0],[132.89,7.5249],[132.88,18.8136],[132.84,37.6371],[132.82,22.66]],[[132.94,23.4884423],[132.95,7.81704393],[133.07,2.74954464],[133.16,434.6]]]
["bitfinex","SOLUSD",1725530838711,[[132.93,45.6818182],[132.92,57.5232],[132.9,18.8106],[132.87,92.4791],[132.85,30.48213359]],[[132.94,0.8685423],[132.97,27.5208],[133.05,1.88027619],[133.07,10.8685423],[133.21,82.38775203]]]
["bitfinex","SOLUSD",1725530885657,[[132.77,50.0],[132.76,18.8306],[132.74,21.4493],[132.7,45.31],[132.68,422.24295086]],[[132.8,7.5301],[132.82,7.81874589],[132.84,3.18307609],[132.85,38.8186],[132.86,16.6421]]]
["bitfinex","SOLUSD",1725530940485,[[132.69,50.0],[132.68,18.8415],[132.67,7.5373],[132.63,77.011],[132.62,15.66767468]],[[132.72,7.5349],[132.75,7.85749644],[132.76,1.88354279],[132.77,39.27798484],[132.78,6.4894]]]
["bitfinex","SOLUSD",1725531006960,[[132.65,68.8457],[132.64,7.539],[132.63,16.6534],[132.62,6.1139],[132.6,60.3672]],[[132.69,7.5365],[132.7,1.88405326],[132.71,9.1546629],[132.72,20.0],[132.74,22.42261338]]]
["bitfinex","SOLUSD",1725531066121,[[132.65,50.0],[132.63,7.5396],[132.61,18.8518],[132.59,15.4209],[132.58,63.36508987]],[[132.66,7.82325347],[132.68,7.537],[132.7,22.849],[132.76,7.55020791],[132.77,10.0]]]
["bitfinex","SOLUSD",1725531118869,[[132.71,50.0],[132.7,26.3748],[132.68,334.6634],[132.63,90.95092745],[132.62,266.9]],[[132.75,35.35632903],[132.77,1.88326474],[132.78,18.8285],[132.79,6.617],[133.75,17.9979945]]]
["bitfinex","SOLUSD",1725531267060,[[132.68,50.0],[132.67,7.5372],[132.66,22.1103],[132.65,18.8453],[132.63,37.6986]],[[132.71,27.5354],[132.73,3.19584484],[132.75,18.8327],[132.76,22.5648],[132.94,50.8685423]]]
["bitfinex","SOLUSD",1725531333148,[[132.64,76.3859],[132.62,22.4704],[132.58,49.94410431],[132.56,55.32],[132.51,48.93161724]],[[132.68,7.5369],[132.71,1.88407964],[132.72,18.8368],[132.74,15.5459],[132.75,6.4326]]]
["bitfinex","SOLUSD",1725531375964,[[132.53,50.0],[132.52,26.4101],[132.51,15.9021],[132.5,6.4679],[132.49,45.29]],[[132.56,7.5438],[132.6,1.88581063],[132.61,18.8528],[132.62,15.4926],[132.64,6.4382]]]
["bitfinex","SOLUSD",1725531435425,[[132.42,50.0],[132.41,7.5522],[132.4,346.7927],[132.37,63.87562713],[132.35,37.7765]],[[132.45,7.55],[132.48,21.88737595],[132.49,25.2823],[132.5,3.73592829],[132.52,15.5613]]]
["bitfinex","SOLUSD",1725531483876,[[132.21,0.8685423],[132.2,57.5637],[132.19,35.3832],[132.18,6.1939],[132.17,37.8299]],[[132.24,7.5621],[132.27,20.0],[132.28,35.1489],[132.29,6.4419],[132.33,10.0]]]
["bitfinex","SOLUSD",1725531519686,[[132.26,26.4626],[132.25,50.0],[132.18,22.64],[132.17,429.5272],[132.16,3.58342206]],[[132.3,15.436617],[132.34,1.88944022],[132.35,37.55124224],[132.36,7.61918907],[132.37,18.642941]]]
["bitfinex","SOLUSD",1725531572824,[[132.32,7.5574],[132.3,68.8957],[132.27,53.3419],[132.26,37.05556146],[132.25,22.73]],[[132.33,391.96],[132.38,22.5586],[132.42,18.8799],[132.45,10.0],[132.49,255.81389825]]]
["bitfinex","SOLUSD",1725531638054,[[132.28,50.0],[132.27,52.56],[132.26,18.9018],[132.24,312.0],[132.23,50.12209871]],[[132.3,7.87908942],[132.31,7.5582],[132.32,1.88978015],[132.33,414.3216],[132.34,28.08545178]]]
["bitfinex","SOLUSD",1725531679406,[[132.26,50.0],[132.25,26.4636],[132.23,16.2249],[132.19,688.73359871],[132.17,22.73]],[[132.29,21.88985527],[132.3,7.5586],[132.31,16.6216],[132.32,7.87419915],[132.33,391.96]]]
["bitfinex","SOLUSD",1725531730515,[[132.09,50.0],[132.08,7.5708],[132.07,19.7974423],[132.05,6.4659],[132.04,349.8654]],[[132.11,27.88155901],[132.13,10.77828624],[132.14,16.591],[132.15,63.9184],[132.16,6.4666]]]
["bitfinex","SOLUSD",1725531759941,[[132.0,57.5753],[131.99,18.9403],[131.97,16.3151],[131.95,50.20209871],[131.92,10.0]],[[132.05,7.5732],[132.09,40.81996451],[132.1,17.568883],[132.11,6.3708],[132.12,17.56888271]]]
["bitfinex","SOLUSD",1725531803271,[[132.08,57.5709],[132.07,18.9291],[132.05,327.0668],[132.04,37.8654],[131.92,3.90976414]],[[132.12,29.46163973],[132.13,19.09554612],[132.14,6.0712],[132.15,35.66632399],[132.27,37.867931]]]
["bitfinex","SOLUSD",1725531852323,[[132.27,57.5602],[132.23,12.36674556],[132.22,328.004],[132.21,44.0394]],[[132.31,7.5581],[132.32,1.88976014],[132.34,40.1876],[132.35,1.31080015],[132.46,37.55674116]]]
["bitfinex","SOLUSD",1725531925264,[[132.46,26.4221],[132.45,50.0],[132.41,334.6295],[132.38,68.47829455],[132.32,3.58428336]],[[132.53,1.88712072],[132.54,20.8685423],[132.55,21.4678],[132.66,7.577],[132.69,87.79136022]]]
["bitfinex","SOLUSD",1725531979717,[[132.33,50.0],[132.31,18.8938],[132.3,6.1918],[132.28,377.24529149],[132.24,70.549]],[[132.35,20.0],[132.38,7.5544],[132.39,1.88890105],[132.4,40.4316],[132.44,30.280629]]]
["bitfinex","SOLUSD",1725532038278,[[132.36,57.5551],[132.34,18.8899],[132.33,15.7358],[132.32,6.0345],[132.31,12.30499149]],[[132.39,20.0],[132.4,7.5532],[132.41,1.88850993],[132.42,28.92469662],[132.43,35.2726]]]
["bitfinex","SOLUSD",1725532104353,[[132.38,57.554],[132.37,18.8863],[132.36,16.2413],[132.34,324.30499149],[132.33,37.7825]],[[132.41,20.0],[132.42,15.4401802],[132.43,15.0186],[132.44,6.5001],[132.45,22.53056515]]]
["bitfinex","SOLUSD",1725532181668,[[132.43,50.0],[132.42,7.5517],[132.4,18.8811],[132.38,377.94349149],[132.37,29.1082]],[[132.45,20.0],[132.46,7.5496],[132.48,7.88297817],[132.49,2.42248685],[132.61,37.28211066]]]
["bitfinex","SOLUSD",1725532247407,[[132.48,52.5483],[132.47,50.0],[132.46,68.92529149],[132.45,6.0997],[132.44,15.6337]],[[132.49,0.5350288],[132.52,7.88124104],[132.54,1.88661459],[132.55,24.0324],[132.63,10.0]]]
["bitfinex","SOLUSD",1725532293837,[[132.5,50.0],[132.48,26.4183],[132.46,349.7471],[132.45,22.2132],[132.44,45.42]],[[132.52,7.5464],[132.56,1.88586358],[132.57,45.248],[132.58,15.3187],[132.61,10.0]]]
["bitfinex","SOLUSD",1725532346282,[[132.29,50.0],[132.26,18.901],[132.25,6.045],[132.24,15.3475],[132.23,45.42]],[[132.32,7.5579],[132.34,1.88948381],[132.35,36.0133],[132.36,10.14844171],[132.37,7.88738154]]]
["bitfinex","SOLUSD",1725532391801,[[132.36,50.0],[132.35,7.5556],[132.34,18.8904],[132.31,15.2587],[132.29,22.7]],[[132.37,20.0],[132.39,15.43799215],[132.4,15.0517],[132.41,6.2769],[132.43,22.54653405]]]
["bitfinex","SOLUSD",1725532450046,[[132.6,57.5413],[132.59,18.8545],[132.55,21.4954],[132.53,37.7248],[131.91,49.07705508]],[[132.62,0.852325],[132.63,20.0],[132.64,7.5392],[132.65,1.88511291],[132.66,6.3448]]]
["bitfinex","SOLUSD",1725532528903,[[132.56,57.5436],[132.55,18.8603],[132.51,327.3139],[132.5,60.4154],[132.49,18.36195828]],[[132.58,7.87517402],[132.6,9.42743652],[132.61,15.7285],[132.62,7.024525],[132.63,18.8502]]]
["bitfinex","SOLUSD",1725532550807,[[132.6,57.5413],[132.59,18.8546],[132.56,366.1961],[132.53,49.99775828],[132.44,49.08783312]],[[132.62,0.852325],[132.64,27.5393],[132.65,7.87159579],[132.68,20.72733438],[132.71,10.0]]]
["bitfinex","SOLUSD",1725532603067,[[132.71,76.3728],[132.68,16.5038],[132.67,6.3157],[132.65,72.64305828],[132.44,26.44294182]],[[132.75,16.698925],[132.76,7.5325],[132.77,6.3076],[132.8,1.88322949],[132.81,16.698925]]]
["bitfinex","SOLUSD",1725532702537,[[132.83,50.0],[132.82,71.3508],[132.77,37.6568],[132.76,34.95195828],[132.75,15.9779]],[[132.87,43.9823],[132.88,15.20804515],[132.91,3.65881054],[132.94,3.1910323],[133.18,47.2788146]]]
["bitfinex","SOLUSD",1725532702827,[[132.83,57.5282],[132.82,63.8223],[132.77,37.6568],[132.76,34.95195828],[132.75,15.9779]],[[132.87,45.86402609],[132.88,15.20804515],[132.91,3.65881054],[132.92,18.8095],[132.94,1.30912554]]]
["bitfinex","SOLUSD",1725532806433,[[132.62,68.8502],[132.61,7.5408],[132.6,37.7051],[132.57,326.2706],[132.56,12.27195828]],[[132.66,7.5381],[132.67,1.8843289],[132.69,6.224],[132.7,35.0987],[132.71,3.62437055]]]
["bitfinex","SOLUSD",1725532849546,[[132.76,50.0],[132.75,7.5325],[132.73,18.8343],[132.69,83.44786628],[132.59,640.6]],[[132.79,20.0],[132.8,17.23572534],[132.81,16.0545],[132.82,6.3359],[132.84,3.57462092]]]
["bitfinex","SOLUSD",1725532910592,[[132.86,57.5265],[132.84,18.8193],[132.8,12.21261519],[132.79,83.4014],[132.77,10.0]],[[132.88,20.852325],[132.89,7.81416046],[132.92,3.5800211],[132.93,33.975885]]]
["bitfinex","SOLUSD",1725532954785,[[132.93,7.5227],[132.92,50.0],[132.91,18.8084],[132.9,15.5923],[132.88,66.6787]],[[132.97,29.40100455],[132.98,7.81446109],[133.0,16.219],[133.05,10.0],[157.11,1.0]]]
["bitfinex","SOLUSD",1725532999884,[[132.91,57.5238],[132.9,35.4251],[132.89,6.3366],[132.85,37.6344],[132.84,34.85261519]],[[132.92,27.80859621]]]
["bitfinex","SOLUSD",1725533055327,[[132.97,50.0],[132.95,7.5212],[132.93,35.1169],[132.92,340.9432],[132.91,45.19]],[[133.0,7.5189],[133.01,0.852325],[133.03,20.67306351],[133.04,16.3458],[133.22,50.0]]]
["bitfinex","SOLUSD",1725533106562,[[132.85,7.5271],[132.84,68.8194],[132.83,357.0],[132.8,12.19338838],[132.79,89.1618]],[[132.89,30.42412744],[132.91,8.03530831],[132.93,18.8079],[132.96,24.20938213],[132.97,10.0]]]
["bitfinex","SOLUSD",1725533175529,[[132.85,57.5272],[132.84,18.8185],[132.83,22.5622],[132.81,37.645],[132.77,259.5]],[[132.89,27.5251],[132.9,9.7468198],[132.92,18.8084],[132.93,6.5205],[132.94,27.00223165]]]
["bitfinex","SOLUSD",1725533225658,[[132.82,26.3505],[132.81,50.0],[132.79,6.1219],[132.78,364.9177],[132.77,12.19338838]],[[132.86,20.0],[132.87,7.5262],[132.88,1.88185054],[132.89,16.5767],[132.9,6.3746]]]
["bitfinex","SOLUSD",1725533286409,[[132.85,76.3449],[132.8,361.84228838],[132.79,16.3503],[132.78,22.6],[132.77,43.741]],[[132.88,7.86731777],[132.89,30.5872],[132.91,1.88135316],[132.93,18.8077],[132.95,23.0619]]]
["bitfinex","SOLUSD",1725533357866,[[132.68,7.5367],[132.67,68.8427],[132.64,365.2625],[132.63,51.6365],[132.62,34.83338838]],[[132.72,7.5347],[132.75,1.88375179],[132.76,68.28270598],[132.8,10.0],[132.87,7.543]]]
["bitfinex","SOLUSD",1725533422717,[[132.68,26.3782],[132.67,50.0],[132.66,16.0145],[132.63,324.19338838],[132.62,6.3314]],[[132.72,9.41846551],[132.73,16.2277],[132.75,20.0],[132.77,24.9189],[132.78,20.0]]]
["bitfinex","SOLUSD",1725533533565,[[132.75,7.5326],[132.74,68.8325],[132.73,37.669],[132.7,37.6771],[132.69,312.0]],[[132.79,7.5307],[132.81,16.5768581],[132.82,7.85088822],[132.84,34.1565],[133.12,681.99901216]]]
["bitfinex","SOLUSD",1725533624858,[[132.73,7.5339],[132.72,18.8366],[132.71,50.0],[132.7,15.7868],[132.69,357.3]],[[132.76,27.85367767],[132.77,7.532],[132.78,1.8830992],[132.79,15.5336],[132.81,19.10466428]]]
["bitfinex","SOLUSD",1725533685513,[[132.75,136.6955],[132.73,22.64],[132.68,384.65727354],[132.67,3.93721695],[132.65,56.64798743]],[[132.81,7.85235841],[132.84,18.8196],[132.85,1.88217346],[132.87,6.3188],[132.88,17.60148165]]]
["bitfinex","SOLUSD",1725533742352,[[132.87,7.5259],[132.86,68.8159],[132.82,65.38438838],[132.81,67.92],[132.65,35.74886782]],[[132.9,7.84499519],[132.91,27.5239],[132.93,1.88106741],[132.94,35.2541],[132.99,11.31017633]]]
["bitfinex","SOLUSD",1725533796419,[[132.9,26.3347],[132.88,50.0],[132.86,45.28],[132.85,18.63918838],[132.84,37.6386]],[[132.93,7.84594241],[132.97,1.88069685],[132.98,40.4608],[132.99,9.723995]]]
["bitfinex","SOLUSD",1725533858065,[[132.76,26.3619],[132.74,50.0],[132.72,59.7697],[132.71,12.19338838],[132.7,381.1]],[[132.8,9.4125746],[132.81,7.85071508],[132.82,15.9274],[132.84,7.850715],[132.85,25.4421]]]
["bitfinex","SOLUSD",1725533928930,[[132.76,26.3631],[132.73,65.3899],[132.72,89.4865],[132.69,361.87378838],[132.68,22.64]],[[132.78,7.88054039],[132.79,9.41347647],[132.81,24.729633],[132.83,25.3892],[134.52,28.24584649]]]
["bitfinex","SOLUSD",1725533994476,[[132.72,26.3712],[132.7,50.0],[132.67,380.2588],[132.66,49.88168838],[132.65,22.65]],[[132.73,7.8837987],[132.76,9.41607302],[132.77,15.7095],[132.78,40.8589],[132.8,3.55641538]]]
["bitfinex","SOLUSD",1725534044323,[[132.74,26.3665],[132.72,50.0],[132.71,37.6737],[132.7,15.7698],[132.49,165.91536508]],[[132.77,7.84796127],[132.78,27.5313],[132.79,15.1466],[132.8,1.88300733],[132.81,18.824]]]
["bitfinex","SOLUSD",1725534103835,[[132.73,7.534],[132.71,18.8369],[132.7,50.0],[132.68,60.1687],[132.66,57.50338838]],[[132.75,7.85754245],[132.76,20.0],[132.77,9.41542906],[132.78,15.535],[132.79,22.50073027]]]
["bitfinex","SOLUSD",1725534163002,[[132.86,18.8167],[132.83,87.6402],[132.82,51.9168],[132.81,16.4824],[132.79,12.19338838]],[[132.9,7.86408264],[132.92,1.8812347],[132.93,6.4388],[132.94,35.4288],[132.97,10.0]]]
["bitfinex","SOLUSD",1725534229452,[[132.9,7.5243],[132.89,18.812],[132.88,50.0],[132.86,60.9645],[132.85,12.19338838]],[[132.92,7.86380493],[132.93,20.0],[132.94,7.5222],[132.95,1.8808934],[132.96,41.1031]]]
["bitfinex","SOLUSD",1725534276269,[[132.88,26.3383],[132.85,95.24],[132.84,22.3546],[132.83,49.83378838],[132.81,22.63]],[[132.92,7.5233],[132.93,1.88078972],[132.94,20.0],[132.95,7.86271958],[132.97,41.1755]]]
["bitfinex","SOLUSD",1725534335123,[[132.94,7.5221],[132.93,18.8067],[132.9,95.24],[132.89,53.7367],[132.87,79.82338838]],[[132.95,7.86234838],[132.98,9.40046436],[132.99,22.7537],[133.02,22.5092921],[133.03,23.7898]]]
["bitfinex","SOLUSD",1725534442619,[[132.7,26.3744],[132.67,50.0],[132.66,60.0429],[132.62,380.30009125],[132.55,0.852325]],[[132.73,1.88365672],[132.74,15.38360212],[132.77,22.0746],[132.79,18.8271],[132.82,13.58126202]]]
["bitfinex","SOLUSD",1725534492080,[[132.55,0.852325],[132.54,18.8615],[132.53,7.5453],[132.5,15.8938],[132.49,93.8594]],[[132.56,1.88603501],[132.57,15.40023044],[132.61,21.5624],[132.62,63.8512],[132.64,10.0]]]
["bitfinex","SOLUSD",1725534545934,[[132.42,0.852325],[132.4,26.4334],[132.39,16.4929],[132.36,106.27081216],[132.31,70.4979]],[[132.44,7.5506],[132.46,1.88789691],[132.47,7.88902637],[132.48,61.5096],[132.49,3.66149341]]]
["bitfinex","SOLUSD",1725534600378,[[132.49,26.4161],[132.47,45.42],[132.46,66.4852],[132.45,44.2057],[132.44,12.29181216]],[[132.51,7.88679236],[132.52,20.0],[132.53,7.5457],[132.55,6.6312],[132.56,1.88636111]]]
["bitfinex","SOLUSD",1725534630481,[[132.42,0.852325],[132.4,7.5527],[132.39,18.8826],[132.37,50.0],[132.36,50.06711216]],[[132.43,27.89231266],[132.44,7.5505],[132.45,1.8881263],[132.47,16.4282],[132.48,9.85128559]]]
["bitfinex","SOLUSD",1725534697022,[[132.39,26.4365],[132.37,6.3919],[132.35,65.0485],[132.34,50.07111216],[132.33,45.42]],[[132.42,20.0],[132.43,15.4419628],[132.45,1.88807412],[132.46,34.149],[132.47,22.101723]]]
["bitfinex","SOLUSD",1725534745476,[[132.47,26.4195],[132.43,37.7531],[132.42,16.1065],[132.41,367.21181216],[132.37,60.4812]],[[132.5,21.88682437],[132.51,7.5466],[132.53,7.85805404],[132.56,22.2252],[132.67,37.32768237]]]
["bitfinex","SOLUSD",1725534800894,[[132.5,26.414],[132.47,5.62941642],[132.46,87.7457],[132.44,51.4441],[132.43,65.66871216]],[[132.52,20.0],[132.53,7.85884724],[132.54,7.5451],[132.56,1.88636853],[132.57,60.3716]]]
["bitfinex","SOLUSD",1725534838442,[[132.49,7.5475],[132.47,18.8712],[132.46,37.746],[132.44,83.86761216],[132.43,83.1746]],[[132.52,7.85395538],[132.53,9.43197808],[132.54,7.853956],[132.56,6.1289]]]
["bitfinex","SOLUSD",1725534882677,[[132.46,26.422],[132.44,5.63594169],[132.42,21.7358],[132.4,95.41],[132.39,12.29181216]],[[132.49,20.0],[132.5,9.43407927],[132.53,41.1462],[132.54,18.8624],[135.47,136.86425384]]]
["bitfinex","SOLUSD",1725534919399,[[132.45,7.5498],[132.44,18.8755],[132.42,37.757],[132.4,2.57914748],[132.39,162.09271216]],[[132.48,20.0],[132.49,17.29508698],[132.51,6.5732],[132.52,35.101],[132.54,3.7333303]]]
["bitfinex","SOLUSD",1725534955829,[[132.58,7.5422],[132.55,37.7199],[132.53,56.6372],[132.51,45.41],[132.48,60.4392]],[[132.6,7.86033576],[132.62,7.5403],[132.64,1.88522934],[132.65,65.0],[132.66,22.6396]]]
["bitfinex","SOLUSD",1725535062604,[[132.38,18.8843],[132.34,6.5572],[132.33,53.2532],[132.32,50.0],[132.3,57.69780247]],[[132.41,1.88830928],[132.42,7.5522],[132.43,36.1924],[132.44,45.0],[132.45,7.86759919]]]
["bitfinex","SOLUSD",1725535062989,[[132.38,18.8843],[132.37,7.5543],[132.34,6.5572],[132.33,53.2532],[132.32,50.0]],[[132.41,1.88830928],[132.42,7.5522],[132.43,36.1924],[132.44,45.0],[132.45,7.86759919]]]
["bitfinex","SOLUSD",1725535160954,[[132.46,7.5492],[132.45,18.8743],[132.42,37.7565],[132.4,51.8982],[132.39,116.38500247]],[[132.47,7.89126165],[132.5,9.43442251],[132.51,15.9236],[132.52,6.5547],[132.53,23.4703]]]
["bitfinex","SOLUSD",1725535215019,[[132.55,7.5442],[132.53,18.8632],[132.52,45.0],[132.51,50.0],[132.49,12.28780247]],[[132.59,22.931],[132.6,1.88576168],[132.61,6.1842],[132.63,30.238908],[132.64,22.41197315]]]
["bitfinex","SOLUSD",1725535263625,[[132.59,7.5418],[132.58,18.8557],[132.56,21.6227],[132.55,50.0],[132.54,37.7228]],[[132.63,20.0],[132.64,17.29928253],[132.66,15.5739],[132.67,25.3164],[132.7,3.64577602]]]
["bitfinex","SOLUSD",1725535348389,[[132.69,18.8404],[132.66,6.4777],[132.65,95.44],[132.64,12.28780247],[132.63,37.696]],[[132.72,7.86790324],[132.74,7.5336],[132.75,17.77877028],[132.76,6.1238],[132.79,18.8276]]]
["bitfinex","SOLUSD",1725535408960,[[132.77,7.5316],[132.76,18.8297],[132.75,133.1033],[132.74,21.9686],[132.68,13.5699932]],[[132.81,20.0],[132.82,7.5292],[132.85,1.88192044],[132.86,41.6523],[132.87,7.86560327]]]
["bitfinex","SOLUSD",1725535452661,[[132.83,26.3486],[132.81,45.44],[132.79,50.0],[132.78,37.6546],[132.77,18.42270247]],[[132.87,9.40785129],[132.88,28.71512306],[132.89,16.2743],[132.9,6.185],[132.91,18.8109]]]
["bitfinex","SOLUSD",1725535516938,[[132.7,26.374],[132.67,37.6847],[132.65,140.28],[132.6,32.64],[132.58,456.68402066]],[[132.73,1.883624],[132.74,31.06659739],[132.75,6.3289],[132.78,34.4905],[132.97,23.70863775]]]
["bitfinex","SOLUSD",1725535550664,[[132.65,7.5384],[132.64,18.8469],[132.62,15.3447],[132.61,43.9555],[132.6,62.28780247]],[[132.69,1.8841968],[132.7,15.40943762],[132.73,20.0],[132.74,15.662],[132.75,25.1617]]]
["bitfinex","SOLUSD",1725535601620,[[132.66,7.5379],[132.65,18.8461],[132.62,50.0],[132.61,37.7023],[132.6,45.28]],[[132.69,7.87150386],[132.7,9.42047825],[132.71,21.4888],[132.74,18.8348],[132.87,50.0]]]
["bitfinex","SOLUSD",1725535654390,[[132.72,7.5344],[132.71,18.8378],[132.68,62.28780247],[132.67,53.8842],[131.74,166.88339368]],[[132.75,20.0],[132.76,15.39902664],[132.77,1.88328548],[132.78,21.9642],[132.79,22.45773913]]]
["bitfinex","SOLUSD",1725535699120,[[132.81,7.5291],[132.8,18.8244],[132.79,6.0038],[132.77,57.56780247],[132.76,87.6604]],[[132.83,0.55548],[132.85,15.39597728],[132.86,21.88181063],[132.87,16.4444],[132.88,6.3957]]]
["bitfinex","SOLUSD",1725535754655,[[132.88,7.5253],[132.87,18.814],[132.86,45.26],[132.85,87.6341],[132.84,12.28780247]],[[132.92,9.40423631],[132.93,20.0],[132.94,16.3131],[132.95,6.2394],[132.96,18.8028]]]
["bitfinex","SOLUSD",1725535817989,[[132.88,90.26],[132.87,50.0],[132.86,12.28780247],[132.85,6.4792],[132.84,16.2491]],[[132.95,15.9968],[132.99,6.2643],[133.03,10.0],[133.11,50.0],[133.14,23.70863775]]]
["bitfinex","SOLUSD",1725535915469,[[133.21,7.5068],[133.2,18.7684],[133.17,95.26],[133.15,15.4479],[133.14,6.613]],[[133.23,0.8562495],[133.26,9.38110515],[133.27,14.35017593],[133.28,33.7625],[133.54,61.49145677]]]
["bitfinex","SOLUSD",1725535970100,[[133.27,95.26],[133.25,59.0936],[133.17,263.20599292],[133.16,37.5476],[133.15,39.03241197]],[[133.34,9.37461479],[133.35,7.85116088],[133.36,0.8562495],[133.37,16.0986],[133.38,25.373]]]
["bitfinex","SOLUSD",1725536000322,[[133.18,18.7705],[133.16,45.26],[133.15,110.5411],[133.13,10.60995748],[133.12,30.35034717]],[[133.23,15.36318687],[133.24,16.96051365],[133.25,6.0382],[133.28,38.758],[133.76,71.02531954]]]
["bitfinex","SOLUSD",1725536060674,[[133.25,7.5045],[133.24,18.7622],[133.23,6.1275],[133.22,15.9917],[133.2,143.27485748]],[[133.28,7.85461438],[133.29,1.87576233],[133.3,7.502],[133.33,18.7508],[133.34,15.3411]]]
["bitfinex","SOLUSD",1725536102316,[[133.24,18.7621],[133.19,147.7796],[133.15,22.56],[133.14,56.273803],[133.13,273.44861706]],[[133.29,1.87559822],[133.3,27.85262661],[133.32,15.3814],[133.33,6.6308],[133.34,10.0]]]
["bitfinex","SOLUSD",1725536151971,[[133.35,7.499],[133.34,18.7487],[133.33,95.13],[133.32,6.3862],[133.31,64.89759197]],[[133.36,0.8562495],[133.4,7.4964],[133.42,2.87422898],[133.43,16.0336],[133.44,35.460609]]]
["bitfinex","SOLUSD",1725536212419,[[133.35,109.77669197],[133.34,50.0],[133.33,47.5936],[133.32,37.5025],[133.3,36.01430193]],[[133.36,0.8562495],[133.41,7.84671805],[133.42,1.0],[133.43,16.6331],[133.44,6.4561]]]
["bitfinex","SOLUSD",1725536257355,[[133.35,7.499],[133.33,1.49979493],[133.32,18.7506],[133.29,50.0],[133.28,30.36186369]],[[133.36,15.083],[133.37,6.148],[133.4,7.4963],[133.42,2.87474367],[133.43,21.48921642]]]
["bitfinex","SOLUSD",1725536306289,[[133.38,7.4971],[133.37,1.49937724],[133.36,18.7454],[133.34,50.0],[133.33,45.90066369]],[[133.42,26.99581856],[133.43,7.83607863],[133.45,18.7341],[133.48,6.3732],[158.49,5.0]]]
["bitfinex","SOLUSD",1725536370631,[[133.33,7.4999],[133.32,56.2519],[133.31,21.5244076],[133.3,20.76527443],[133.2,215.86702705]],[[133.37,7.498],[133.39,21.87430606],[133.4,15.5959],[133.41,6.4323],[133.42,27.34474027]]]
["bitfinex","SOLUSD",1725536405443,[[133.1,26.295],[133.08,45.09],[133.07,28.6010222],[133.05,93.7841],[133.04,8.5749689]],[[133.14,1.87782532],[133.15,27.5107],[133.16,15.4489],[133.2,6.5743],[133.21,18.768]]]
["bitfinex","SOLUSD",1725536455100,[[133.07,5.59432011],[133.06,7.5153],[133.05,18.7889],[133.04,2.55136198],[133.03,0.8562495]],[[133.09,29.72694652],[133.1,7.5133],[133.13,18.7792],[133.14,21.4661],[133.16,47.5514]]]
["bitfinex","SOLUSD",1725536491034,[[133.03,0.8562495],[133.02,26.311],[132.99,37.5944],[132.97,71.8476]],[[133.06,21.87928717],[133.07,31.63294345],[133.1,6.3334],[133.14,10.0],[133.23,291.82014549]]]
["bitfinex","SOLUSD",1725536592929,[[133.03,0.8562495],[133.02,20.29693405],[133.0,79.7125222],[132.98,37.5979],[132.97,50.0]],[[133.05,20.0],[133.07,1.87909045],[133.08,7.5146],[133.09,15.085],[133.11,18.7826]]]
["bitfinex","SOLUSD",1725536643768,[[133.03,0.8562495],[133.02,26.3102],[133.0,22.5113],[132.98,94.7991222],[132.92,47.6148]],[[133.05,0.10592356],[133.06,29.39462438],[133.08,15.0049],[133.09,3.54300887],[133.1,18.7831]]]
["bitfinex","SOLUSD",1725536691014,[[132.9,8.3806495],[132.89,18.8122],[132.87,66.6656],[132.86,12.1112222],[132.84,87.6379]],[[132.93,20.0],[132.94,7.5223],[132.96,18.8027],[132.98,9.81282804],[132.99,74.3883]]]
["bitfinex","SOLUSD",1725536740428,[[133.02,9.02043926],[133.01,18.7948],[132.98,21.8557],[132.97,37.6001],[132.9,0.8562495]],[[133.06,20.0],[133.07,9.39383578],[133.09,36.0745],[133.1,25.0137],[133.11,18.7825]]]
["bitfinex","SOLUSD",1725536802801,[[133.12,18.7795],[133.11,7.5124],[133.09,37.567],[133.07,57.41109312],[133.06,59.6656]],[[133.14,0.10592356],[133.15,27.5103],[133.17,1.87776748],[133.18,16.0368],[133.19,6.4096]]]
["bitfinex","SOLUSD",1725536846024,[[133.09,26.2967],[133.05,12.17109312],[133.04,45.24],[133.03,431.1],[133.01,22.62]],[[133.13,21.87808556],[133.14,15.35918593],[133.16,16.4138],[133.17,6.3117],[134.52,0.1]]]
["bitfinex","SOLUSD",1725536914382,[[133.09,7.5135],[133.08,18.7854],[133.06,1.50257212],[133.05,37.5771],[133.04,45.24]],[[133.11,7.84346437],[133.12,1.87830541],[133.13,7.61752356],[133.15,41.771964],[133.16,6.0146]]]
["bitfinex","SOLUSD",1725536957814,[[133.12,7.5118],[133.11,18.7814],[133.08,6.3585],[133.07,49.74349312],[132.83,7.75872551]],[[133.13,7.83675108],[133.16,17.77456696],[133.17,7.5092],[133.18,6.4289],[133.2,19.61170349]]]
["bitfinex","SOLUSD",1725537015783,[[133.01,7.5182],[133.0,18.796],[132.97,82.8099],[132.96,22.323],[131.96,113.02419824]],[[133.04,9.72372372],[133.05,7.5161],[133.08,23.59411709],[133.09,34.0599],[133.33,61.49145677]]]
["bitfinex","SOLUSD",1725537083428,[[133.08,9.01688876],[133.07,18.7868],[133.05,45.21],[133.04,49.75359312],[133.03,50.0]],[[133.09,7.84462509],[133.12,21.8343],[133.15,1.87838458],[133.21,10.0],[133.25,37.525]]]
["bitfinex","SOLUSD",1725537142959,[[133.05,54.01868249],[133.03,18.7917],[133.0,167.59229312],[132.9,0.8562495],[115.62,6.17675073]],[[133.07,7.84559377],[133.09,7.5139],[133.11,15.527],[133.12,6.4698],[133.15,1.87860525]]]
["bitfinex","SOLUSD",1725537199721,[[133.13,18.7778],[133.12,7.5118],[133.09,82.7764],[133.08,15.6618],[133.06,116.7428]],[[133.16,15.35252394],[133.17,21.87739482],[133.18,6.1319],[133.19,16.2767],[133.2,22.4627216]]]
["bitfinex","SOLUSD",1725537272280,[[133.23,9.00649101],[133.22,18.7654],[133.19,57.34109312],[133.18,37.5411],[133.17,15.6791]],[[133.26,20.0],[133.27,7.5037],[133.28,1.8762333],[133.29,19.59379839],[133.32,38.753]]]
["bitfinex","SOLUSD",1725537336535,[[133.2,26.2755],[133.17,45.17],[133.16,33.45039312],[133.14,22.58],[133.07,56.21737248]],[[133.23,9.66188406],[133.24,27.5052],[133.26,6.4288],[133.27,16.1944],[133.32,10.0]]]
["bitfinex","SOLUSD",1725537432614,[[133.07,26.3014],[133.04,9.41506787],[133.03,60.6868],[133.02,12.17109312],[132.66,41.85235176]],[[133.1,9.65219526],[133.11,7.5126],[133.12,7.773643],[133.13,20.0],[133.15,34.7907]]]
["bitfinex","SOLUSD",1725537498862,[[133.06,9.01831759],[133.05,18.7897],[133.03,12.17109312],[133.02,9.41586268],[133.01,37.5892]],[[133.1,27.8596493],[133.11,9.39104634],[133.13,18.7794],[133.14,6.3713],[133.16,20.08793501]]]
["bitfinex","SOLUSD",1725537563606,[[133.05,7.5159],[133.04,18.7902],[133.01,71.44589312],[132.98,87.5976],[132.97,45.17]],[[133.08,9.39313371],[133.09,27.86421043],[133.12,18.7805],[133.13,6.3819],[133.14,38.85459847]]]
["bitfinex","SOLUSD",1725537627672,[[133.19,7.5079],[133.17,18.7719],[133.15,12.17109312],[133.14,28.03482007],[133.08,644.17682592]],[[133.23,9.38225982],[133.24,7.85630107],[133.25,15.2255],[133.27,6.4657],[133.28,18.7579]]]
["bitfinex","SOLUSD",1725537677991,[[133.18,7.5086],[133.17,1.50145495],[133.16,18.7735],[133.14,94.94519312],[133.13,59.40795539]],[[133.2,7.8584473],[133.22,18.15461695],[133.23,7.5062],[133.25,6.2355],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725537714608,[[133.05,9.01885643],[133.04,18.7908],[132.99,113.29430001],[132.98,56.2797],[132.97,15.6116]],[[133.07,7.86443698],[133.08,16.4518],[133.09,1.87882054],[133.1,7.5133],[133.11,6.1028]]]
["bitfinex","SOLUSD",1725537762064,[[133.07,26.3008],[133.04,5.55528462],[133.03,64.03081096],[133.02,53.3119],[132.92,41.33294562]],[[133.11,17.2468562],[133.12,36.3869],[133.16,22.35568427],[133.17,6.022],[133.18,37.5448]]]
["bitfinex","SOLUSD",1725537814992,[[132.95,7.5214],[132.94,18.8043],[132.92,6.1905],[132.91,59.83975679],[132.9,13.02276046]],[[132.99,1.8801788],[133.0,7.5189],[133.01,22.4541],[133.02,20.0],[133.03,7.86541918]]]
["bitfinex","SOLUSD",1725537843424,[[132.97,9.0240245],[132.96,18.8021],[132.92,68.0970938],[132.91,6.1507],[132.9,50.0]],[[133.01,1.87978062],[133.02,7.5177],[133.03,20.0],[133.04,7.85163312],[133.06,33.817]]]
["bitfinex","SOLUSD",1725537877035,[[132.94,26.3267],[132.92,37.6163],[132.9,30.4818938],[132.88,132.8955],[132.73,15.64880474]],[[132.98,7.85412584],[132.99,27.5193],[133.0,1.8801327],[133.01,15.3443],[133.03,6.1851]]]
["bitfinex","SOLUSD",1725537904161,[[132.95,9.0254807],[132.94,18.8045],[132.92,5.57848723],[132.91,37.6175],[132.9,9.42346718]],[[132.99,20.0],[133.0,9.39900539],[133.01,6.5896],[133.02,16.5696],[133.04,18.792]]]
["bitfinex","SOLUSD",1725537941313,[[133.22,53.60362096],[133.21,18.7664],[133.2,30.4818938],[133.19,132.8079],[133.18,6.5966]],[[133.23,0.8562495],[133.27,20.0],[133.28,7.503],[133.29,1.8760262],[133.3,22.6455]]]
["bitfinex","SOLUSD",1725537976726,[[133.27,18.758],[133.24,45.27],[133.23,6.6382],[133.2,66.0124],[133.18,282.12]],[[133.32,21.87529185],[133.34,6.4347],[133.35,7.82688064],[133.36,19.6025495],[133.48,37.4596]]]
["bitfinex","SOLUSD",1725538070999,[[133.35,236.12355849],[133.33,22.5414],[133.31,32.62],[133.28,48.44663396],[133.26,7.518]],[[133.36,4.95e-05],[133.42,0.7717514],[133.44,21.7736],[133.45,7.82774152],[133.46,7.4929]]]
["bitfinex","SOLUSD",1725538129551,[[133.41,52.4956],[133.39,101.4937],[133.38,12.11165849],[133.37,50.0],[132.82,121.58063784]],[[133.42,0.7717514],[133.44,15.1274],[133.46,6.5733],[133.47,1.87347079],[133.48,15.33291352]]]
["bitfinex","SOLUSD",1725538161477,[[133.38,18.7428],[133.37,7.4977],[133.33,5.55154755],[133.32,37.5015],[133.31,12.11165849]],[[133.39,1.87439749],[133.4,15.126],[133.41,7.4956],[133.42,7.3247514],[133.43,7.84117191]]]
["bitfinex","SOLUSD",1725538208951,[[133.14,7.5107],[133.13,18.778],[133.09,52.7004],[133.07,12.11165849],[133.06,6.487]],[[133.17,1.87790852],[133.18,27.5086],[133.21,38.45334899],[133.22,16.513],[133.31,50.0]]]
["bitfinex","SOLUSD",1725538223146,[[133.19,26.2773],[133.14,18.25135849],[133.11,50.0],[133.08,10.0],[132.76,23.47320712]],[[133.21,1.87712265],[133.22,20.0],[133.23,7.5058],[133.25,15.0821],[133.26,6.2264]]]
["bitfinex","SOLUSD",1725538291888,[[133.33,7.5001],[133.32,18.7515],[133.29,49.62155849],[133.28,45.0],[133.27,6.3545]],[[133.35,1.87508874],[133.37,23.7871],[133.38,6.5517],[133.39,7.82242861],[133.48,37.4592]]]
["bitfinex","SOLUSD",1725538360259,[[133.58,147.97394797],[133.57,50.0],[133.54,37.4413],[133.53,16.2648],[133.49,420.84016499]],[[133.59,0.15932272],[133.62,0.8562495],[133.67,21.6231],[133.69,9.35066377],[133.75,21.6231]]]
["bitfinex","SOLUSD",1725538401288,[[133.58,7.4861],[133.57,18.7163],[133.53,42.9553562],[133.52,75.31096708],[133.49,16.6183]],[[133.59,2.272e-05],[133.6,1.87135087],[133.61,15.9516],[133.62,14.9284495],[133.64,7.80695123]]]
["bitfinex","SOLUSD",1725538453628,[[133.58,7.486],[133.57,18.7163],[133.54,82.5497],[133.53,12.08013884],[132.96,41.72041097]],[[133.61,20.0],[133.62,26.63876468],[133.63,13.86541263],[133.64,18.7072],[133.67,37.4073]]]
["bitfinex","SOLUSD",1725538494316,[[133.61,7.4844],[133.59,18.7138],[133.57,82.4617],[133.56,12.08013884],[133.55,6.4991]],[[133.62,0.8562495],[133.64,15.7439],[133.65,14.0632],[133.69,20.57146026],[133.71,50.93218081]]]
["bitfinex","SOLUSD",1725538520450,[[133.26,26.2642],[133.24,37.5241],[133.19,6.5746],[133.18,103.7666835],[133.15,10.0]],[[133.31,7.5013],[133.32,1.87550459],[133.33,36.5603],[133.34,6.5076],[133.37,18.7449]]]
["bitfinex","SOLUSD",1725538552090,[[133.12,1.50201136],[133.11,37.5604]],[[133.2,21.87729825],[133.21,7.82538937],[133.22,22.1697],[133.24,18.7641],[133.28,47.5158]]]
["bitfinex","SOLUSD",1725538576791,[[133.25,26.2663],[133.21,37.5333],[133.19,6.2849],[133.17,75.4686835],[133.16,50.0]],[[133.3,7.5019],[133.31,30.31657334],[133.34,18.7617],[133.35,1.30321416],[133.36,28.7476]]]
["bitfinex","SOLUSD",1725538636939,[[133.24,26.2678],[133.2,6.2489],[133.18,30.17839944],[133.17,75.4698835],[133.08,61.65140976]],[[133.27,1.87628889],[133.29,7.5025],[133.32,7.81775581],[133.33,6.4599],[133.4,48.62635872]]]
["bitfinex","SOLUSD",1725538672487,[[133.06,26.303],[133.04,6.3106],[133.03,16.9035495],[133.01,0.05591132],[132.98,87.5994]],[[133.1,1.87859417],[133.12,7.82131876],[133.14,20.0],[133.15,24.88],[133.28,38.78936391]]]
["bitfinex","SOLUSD",1725538698786,[[133.09,18.7832],[133.08,7.5137],[133.04,20.0],[133.03,43.18260116],[133.02,38.00700626]],[[133.13,7.5118],[133.14,7.94657035],[133.15,15.6586],[133.17,18.7739],[133.2,3.68531164]]]
["bitfinex","SOLUSD",1725538733016,[[133.0,7.5186],[132.99,18.7975],[132.96,59.5989],[132.93,113.06847187],[132.92,134.08006708]],[[133.05,7.5164],[133.06,1.87918398],[133.07,22.4745],[133.08,7.83700146],[133.09,18.7848]]]
["bitfinex","SOLUSD",1725538761756,[[132.78,26.3586],[132.77,0.8562495],[132.74,6.3948],[132.62,37.39882639],[132.52,26.79483684]],[[132.82,9.4114677],[132.86,20.0],[132.87,16.5697],[132.88,32.97915618],[134.22,0.1]]]
["bitfinex","SOLUSD",1725538791582,[[132.65,9.04594694],[132.64,19.7034495],[132.61,140.55426708],[132.6,15.7764],[132.59,83.53578963]],[[132.69,7.5366],[132.7,1.88402969],[132.71,15.2242],[132.72,7.84491934],[132.73,18.8355]]]
["bitfinex","SOLUSD",1725538817908,[[132.38,26.4387],[132.37,0.3562495],[132.36,60.61127243],[132.33,50.0],[132.31,1.51022299]],[[132.42,7.84821825],[132.48,7.5486],[132.5,1.88744251],[132.51,6.0248],[132.52,15.1308]]]
["bitfinex","SOLUSD",1725538841917,[[132.64,18.8466],[132.63,7.5392],[132.6,44.74547243],[132.57,66.3444],[132.54,10.0]],[[132.7,0.5],[132.76,18.8323],[132.78,12.9797]]]
["bitfinex","SOLUSD",1725538879936,[[132.66,7.5378],[132.64,18.8469],[132.6,83.0068],[132.59,50.0],[132.58,45.95672796]],[[132.7,0.5],[132.71,7.5353],[132.72,17.22963711],[132.73,6.5381],[132.8,3.59724417]]]
["bitfinex","SOLUSD",1725538892279,[[132.38,18.8839],[132.37,0.3562495],[132.36,15.6808],[132.35,50.0],[132.34,179.38006708]],[[132.46,7.5494],[132.47,1.88732754],[132.48,20.0],[132.52,18.8654],[132.54,43.8375]]]
["bitfinex","SOLUSD",1725538920105,[[132.66,7.5376],[132.64,18.8472],[132.6,95.3],[132.59,135.22042796],[132.58,22.67]],[[132.7,8.0358],[132.72,1.88416322],[132.73,20.0],[132.74,41.9082],[132.8,51.33708688]]]
["bitfinex","SOLUSD",1725538949584,[[132.49,7.5475],[132.47,18.8711],[132.46,37.7469],[132.44,51.6781],[132.43,431.1]],[[132.54,7.545],[132.55,24.07365517],[132.59,18.8561],[132.61,20.0],[132.69,50.0]]]
["bitfinex","SOLUSD",1725538979407,[[132.45,1.5096281],[132.42,45.0],[132.39,45.3],[132.31,39.10226032],[132.29,7.571]],[[132.5,20.0],[132.51,37.00433512],[132.52,6.5731],[132.54,37.7272],[132.6,47.7098]]]
["bitfinex","SOLUSD",1725539012834,[[132.48,15.9846],[132.47,6.1856],[132.46,217.12696708],[132.44,38.36292873],[132.43,50.0]],[[132.57,16.4034],[132.58,1.88614271],[132.59,18.8554],[132.6,37.7074],[132.61,20.0]]]
["bitfinex","SOLUSD",1725539045069,[[132.31,18.8941],[132.3,7.5581],[132.28,54.438],[132.27,6.278],[132.26,134.08006708]],[[132.35,7.5561],[132.38,44.52831804],[132.39,18.8842],[132.4,20.0],[132.44,37.7557]]]
["bitfinex","SOLUSD",1725539103426,[[132.24,0.8562495],[132.23,26.4682],[132.22,25.75236146],[132.21,5.63809627],[132.19,82.59971563]],[[132.28,7.5599],[132.31,1.88995006],[132.32,20.0],[132.33,41.1426],[132.36,41.4165406]]]
["bitfinex","SOLUSD",1725539133958,[[132.18,18.9124],[132.17,7.5654],[132.15,32.49500251],[132.13,45.47],[132.11,165.72283221]],[[132.22,7.5635],[132.24,21.89110211],[132.25,42.593],[132.27,18.9014],[132.3,37.7946]]]
["bitfinex","SOLUSD",1725539162465,[[132.44,7.5502],[132.41,18.8801],[132.39,39.94905434],[132.36,50.0],[132.35,10.0]],[[132.5,9.05228181],[132.54,56.5878]]]
["bitfinex","SOLUSD",1725539185121,[[132.63,18.848],[132.59,95.47],[132.58,83.59637078],[132.57,6.4306],[132.47,37.29055059]],[[132.7,27.5359],[132.71,1.88406783],[132.73,6.6545],[132.74,15.5727],[132.86,75.01515105]]]
["bitfinex","SOLUSD",1725539217114,[[132.71,18.8374],[132.67,95.47],[132.65,37.6924],[132.64,10.0],[132.62,15.9418]],[[132.75,6.0135],[132.76,17.4724139],[132.78,20.0],[132.79,1.88325946],[132.8,18.8255]]]
["bitfinex","SOLUSD",1725539241978,[[132.75,7.5329],[132.74,18.8331],[132.71,45.47],[132.7,82.09590429],[132.69,37.6812]],[[132.76,0.8538139],[132.79,7.5308],[132.81,8.42543979],[132.82,18.8233],[132.84,53.3216]]]
["bitfinex","SOLUSD",1725539273999,[[132.71,7.5349],[132.7,18.8387],[132.68,37.682],[132.66,67.3273],[132.57,41.65125395]],[[132.76,8.3863139],[132.77,16.6661],[132.79,1.88335883],[132.8,38.8261],[132.81,6.5431]]]
["bitfinex","SOLUSD",1725539313728,[[132.71,1.50670378],[132.7,7.5356],[132.69,18.8397],[132.67,45.47],[132.66,37.6879]],[[132.75,7.5333],[132.76,2.73719789],[132.77,22.6702],[132.79,37.6555],[132.8,18.8262]]]
["bitfinex","SOLUSD",1725539354472,[[132.72,7.5346],[132.69,18.84],[132.67,45.47],[132.66,50.0],[132.53,15.74781581]],[[132.76,8.3862139],[132.77,22.6702],[132.79,1.88331688],[132.8,22.52729049],[132.81,7.86087706]]]
["bitfinex","SOLUSD",1725539392455,[[133.01,72.5182],[133.0,95.8067816],[132.98,50.0],[132.96,22.64],[132.95,15.5502]],[[133.02,0.8538139],[133.11,1.8786374],[133.12,22.1943],[133.15,3.60836501],[133.16,10.8538139]]]
["bitfinex","SOLUSD",1725539415345,[[133.42,68.7377],[133.39,10.0],[133.38,1.49251668],[133.37,46.31026004],[133.32,6.4161]],[[133.58,66.87184417],[133.59,22.0409],[133.61,10.8650036],[133.62,18.7101]]]
["bitfinex","SOLUSD",1725539432864,[[133.35,7.499],[133.34,18.749],[133.31,50.0],[133.29,37.5095],[133.28,45.42314088]],[[133.4,7.4963],[133.47,3.17881699],[133.49,37.4576],[133.5,10.0],[133.51,14.15961999]]]
["bitfinex","SOLUSD",1725539456580,[[133.74,26.17],[133.72,50.0],[133.71,1.48315905],[133.7,37.3943],[133.68,45.42314088]],[[133.75,0.2399804],[133.79,0.15835726],[133.8,0.1],[133.84,1.0395104]]]
["bitfinex","SOLUSD",1725539502132,[[133.67,18.7017],[133.62,37.4187],[133.6,50.0],[133.59,15.3525],[133.27,38.62661656]],[[133.76,21.87001845],[133.77,18.6891],[133.81,37.3672],[133.82,10.0],[133.83,6.3496]]]
["bitfinex","SOLUSD",1725539528358,[[133.87,8.94802714],[133.86,106.0266],[133.84,45.42314088],[133.82,89.0822],[133.8,26.5116]],[[133.88,0.8684671],[133.96,1.86630224],[133.98,7.4639],[134.0,14.06051592],[134.04,16.85874348]]]
["bitfinex","SOLUSD",1725539551170,[[134.1,18.6415],[134.05,37.2968],[134.02,95.42314088],[134.0,6.5161],[133.98,71.41874088]],[[134.14,1.8640168],[134.15,7.4543],[134.2,18.6291],[134.23,10.2460131],[134.24,43.6512]]]
["bitfinex","SOLUSD",1725539571070,[[134.32,1.48854717],[134.28,132.5229],[134.26,45.42314088],[134.23,10.0],[134.22,22.3702]],[[134.42,21.5013992],[134.47,37.1854],[134.51,47.1745],[134.53,6.5478],[134.56,10.0159454]]]
["bitfinex","SOLUSD",1725539596424,[[134.32,18.6118],[134.28,87.2343],[134.27,45.0],[134.25,45.42314088]],[[134.4,7.4404],[134.41,1.5013992],[134.43,18.5982],[134.44,23.53793845],[134.5,10.0]]]
["bitfinex","SOLUSD",1725539618844,[[134.03,0.757502],[133.97,50.0],[133.95,45.42314088],[133.94,17.55189349],[133.93,23.9496]],[[134.16,6.0162],[134.17,66.5013992],[134.18,47.2639],[134.21,20.0],[134.22,15.9616]]]
["bitfinex","SOLUSD",1725539638840,[[133.87,18.6743],[133.86,7.4703],[133.79,45.42314088],[133.78,50.0],[133.76,38.2620517]],[[133.91,7.4677],[133.95,1.5013992],[133.96,18.663],[133.97,22.4491],[133.98,37.3192]]]
["bitfinex","SOLUSD",1725539664654,[[133.78,7.4748],[133.76,19.5722517],[133.72,37.3888],[133.71,50.0],[133.7,96.89134088]],[[133.82,8.9740992],[133.85,20.0],[133.86,18.6768],[133.87,37.3497],[133.9,7.4683]]]
["bitfinex","SOLUSD",1725539687596,[[133.8,26.1575],[133.76,2.3779357],[133.75,37.381],[133.73,44.95],[133.72,87.389]],[[133.84,1.5013992],[133.85,27.4715],[133.9,24.8873],[133.91,37.3406],[133.93,7.4694]]]
["bitfinex","SOLUSD",1725539716307,[[133.64,7.4827],[133.63,19.5912517],[133.62,266.1439],[133.61,15.4274],[133.59,44.95]],[[133.69,7.48],[133.72,1.5013992],[133.74,20.0],[133.76,45.0],[133.77,37.3787]]]
["bitfinex","SOLUSD",1725539739431,[[133.63,0.8834517],[133.58,7.4861],[133.56,18.718],[133.55,16.6648],[133.54,88.4948]],[[133.64,7.4827],[133.66,1.5013992],[133.67,18.7035],[133.69,37.401],[133.7,15.7971]]]
["bitfinex","SOLUSD",1725539763721,[[133.49,0.8834517],[133.38,6.3296],[133.36,60.27006202],[133.35,61.67694088],[133.34,314.45]],[[133.5,78.6066],[133.51,21.5013992],[133.52,15.5192],[133.55,18.7204],[133.57,10.0]]]
["bitfinex","SOLUSD",1725539789043,[[133.35,7.4986],[133.34,18.7481],[133.3,6.2395],[133.28,275.7213],[133.1,3.75516062]],[[133.42,21.5013992],[133.43,45.0],[133.44,34.0932],[133.49,51.837572],[133.51,10.0]]]
["bitfinex","SOLUSD",1725539839683,[[133.08,0.8834517],[133.07,120.42300576],[133.06,50.0],[133.05,10.0]],[[133.22,6.1911],[133.24,18.82014968]]]
["bitfinex","SOLUSD",1725539857704,[[133.16,18.7736],[133.12,303.0958],[133.11,97.90750576],[133.09,50.0],[133.07,47.89950576]],[[133.22,1.5013992],[133.25,18.762],[133.29,60.5484],[133.3,7.83363898],[133.32,47.5042]]]
["bitfinex","SOLUSD",1725539893462,[[132.63,50.0],[132.6,128.46505752],[132.58,30.0],[132.55,304.5]],[[132.77,1.5013992],[132.78,34.4679],[132.8,6.5157],[132.82,3.45716875],[132.84,10.0]]]
["bitfinex","SOLUSD",1725539915694,[[132.85,44.95],[132.84,50.0],[132.83,45.79748573],[132.82,37.6444],[132.81,33.98472224]],[[132.98,22.7245],[132.99,2.119797],[133.06,10.0],[133.08,50.0],[133.15,112.9418884]]]
["bitfinex","SOLUSD",1725539944501,[[132.87,26.3408],[132.82,44.95],[132.81,87.6475],[132.8,45.0],[132.79,38.15456555]],[[132.92,7.5237],[132.93,17.7507992],[132.94,6.3674],[132.96,18.8035],[132.97,37.6047]]]
["bitfinex","SOLUSD",1725539967603,[[133.02,7.5176],[133.0,18.796],[132.96,37.6041],[132.94,50.0],[132.86,105.78246555]],[[133.06,7.5154],[133.07,2.3546017],[133.08,45.0],[133.1,18.7834],[133.13,30.090287]]]
["bitfinex","SOLUSD",1725540000537,[[132.94,18.8048],[132.91,37.6171],[132.88,139.0171],[132.87,53.90436555],[132.86,22.62]],[[133.0,1.5013992],[133.03,18.7937],[133.04,29.27967564],[133.05,37.5824],[133.07,0.8532025]]]
["bitfinex","SOLUSD",1725540030575,[[132.85,26.3442],[132.82,45.0],[132.81,83.38456555],[132.8,6.5572],[132.78,70.0]],[[132.9,7.5245],[132.92,1.5013992],[132.93,21.2596],[132.95,30.70765994],[132.96,18.8035]]]
["bitfinex","SOLUSD",1725540056587,[[132.85,26.3446],[132.8,121.03476555],[132.79,73.0194],[132.76,47.6593],[132.54,675.428053]],[[132.89,20.0],[132.9,7.5245],[132.91,7.9024992],[132.92,15.8518],[132.93,18.8076]]]
["bitfinex","SOLUSD",1725540087297,[[132.88,18.8131],[132.85,83.38456555],[132.84,6.0057],[132.83,65.8122],[132.82,37.6426]],[[132.94,7.5222],[132.95,7.7080992],[132.97,16.5367],[133.0,18.7978],[133.03,10.0]]]
["bitfinex","SOLUSD",1725540112439,[[132.91,7.5238],[132.9,18.8106],[132.88,37.6253],[132.86,59.75976555],[132.84,45.23]],[[132.95,20.0],[132.96,7.5212],[132.98,1.5013992],[132.99,18.799],[133.0,45.0]]]
["bitfinex","SOLUSD",1725540140953,[[132.87,26.3408],[132.83,83.38456555],[132.81,37.6456],[132.8,6.3357],[132.79,133.92756555]],[[132.91,7.5239],[132.92,1.5013992],[132.94,22.5184],[132.95,18.8042],[132.97,7.83928596]]]
["bitfinex","SOLUSD",1725540173676,[[132.68,7.5369],[132.67,18.8433],[132.63,45.23],[132.62,75.85606555],[132.61,0.8532025]],[[132.71,20.0],[132.72,9.0360992],[132.73,20.0],[132.74,15.2341],[132.75,6.6633]]]
["bitfinex","SOLUSD",1725540205803,[[132.64,18.8473],[132.63,7.5396],[132.61,0.8532025],[132.59,60.5856],[132.57,259.5]],[[132.67,21.5013992],[132.68,7.537],[132.71,6.2913],[132.73,83.8361],[132.74,16.2231]]]
["bitfinex","SOLUSD",1725540282907,[[132.73,7.5336],[132.71,18.837],[132.69,45.3],[132.68,37.6821],[132.67,30.59728086]],[[132.78,74.0327992],[132.79,6.2845],[132.83,22.30372969],[132.87,47.633],[132.91,125.1637232]]]
["bitfinex","SOLUSD",1725540317539,[[132.61,0.8532025],[132.6,7.5412],[132.59,2.57420272],[132.58,56.5674],[132.46,5.25721953]],[[132.64,9.0406992],[132.65,45.0],[132.66,35.5659],[132.68,6.5384],[132.7,18.8402]]]
["bitfinex","SOLUSD",1725540346865,[[132.55,7.5441],[132.54,18.8613],[132.53,44.1678],[132.52,15.5573],[132.48,84.49457541]],[[132.58,1.5013992],[132.59,7.542],[132.6,45.0],[132.61,20.0],[132.62,15.3841]]]
["bitfinex","SOLUSD",1725540376964,[[132.75,18.8323],[132.7,38.34137291],[132.68,46.80653973],[132.67,66.4213],[132.65,38.34137291]],[[132.83,15.8481],[132.84,30.20509],[132.85,7.7444992],[132.86,18.817],[132.9,10.0]]]
["bitfinex","SOLUSD",1725540394580,[[132.7,18.8389],[132.67,16.5146],[132.66,37.6901],[132.65,6.3605],[132.64,259.5]],[[132.75,7.5329],[132.79,1.5013992],[132.8,60.6905],[132.81,24.9832],[132.84,10.0]]]
["bitfinex","SOLUSD",1725540434910,[[132.82,7.5289],[132.81,20.32929193],[132.77,22.5776],[132.76,37.6598],[132.75,45.3]],[[132.85,1.5013992],[132.86,7.5268],[132.87,23.0053507],[132.88,7.83007342],[132.9,22.39040644]]]
["bitfinex","SOLUSD",1725540470537,[[133.06,7.5154],[133.04,18.7907],[133.03,37.5853],[132.98,38.11956388],[132.97,50.0]],[[133.1,1.5013992],[133.12,15.9184],[133.14,1.30934886],[133.15,37.5671],[133.16,3.50548912]]]
["bitfinex","SOLUSD",1725540502073,[[133.11,7.5121],[133.1,18.7824],[133.06,37.5749],[133.05,22.7805],[133.03,125.70486388]],[[133.16,9.0114992],[133.17,20.0],[133.18,6.0806],[133.19,34.0955],[133.23,10.0]]]
["bitfinex","SOLUSD",1725540535611,[[133.2,26.2755],[133.15,37.5495],[133.13,83.41956388],[133.11,72.8475],[133.07,79.16466995]],[[133.24,9.0066992],[133.26,35.532],[133.27,6.5208],[133.3,18.7553],[133.79,70.16907004]]]
["bitfinex","SOLUSD",1725540573264,[[133.3,18.7537],[133.29,7.5022],[133.24,37.5244],[133.23,61.9296],[133.22,37.0418446]],[[133.33,47.3546017],[133.34,23.5723],[133.36,6.1179],[133.38,3.45886378],[133.39,18.7428]]]
["bitfinex","SOLUSD",1725540614387,[[133.32,99.13013004],[133.31,71.6969446],[133.3,37.5074],[133.29,50.0],[133.28,10.0]],[[133.33,0.8532025],[133.41,24.97792014],[133.42,23.0721],[133.43,6.6012],[133.45,34.3116]]]
["bitfinex","SOLUSD",1725540655348,[[133.45,7.493],[133.44,1.49855819],[133.43,18.7361],[133.39,97.8745],[133.38,30.3785446]],[[133.47,0.8532025],[133.48,1.5013992],[133.49,23.0336],[133.5,9.72556386],[133.53,19.01785]]]
["bitfinex","SOLUSD",1725540682950,[[133.31,37.5056],[133.29,21.7989],[133.26,259.5],[133.25,53.8999986],[133.24,47.5244]],[[133.42,24.5476992],[133.43,45.0],[133.46,55.0],[133.48,50.0],[134.1,9.39515604]]]
["bitfinex","SOLUSD",1725540745440,[[133.05,7.5159],[133.03,18.7916],[133.02,37.5858],[133.01,0.8532025],[132.95,72.56]],[[133.09,9.0154992],[133.11,45.0],[133.12,15.7922],[133.13,25.3216],[133.19,10.0]]]
["bitfinex","SOLUSD",1725540785585,[[133.06,18.7883],[133.02,37.5857],[133.01,16.9996025],[132.99,45.13],[132.98,75.37246235]],[[133.1,21.5013992],[133.11,22.2396],[133.13,22.23353562],[133.15,15.7922],[133.18,37.5455]]]
["bitfinex","SOLUSD",1725540823725,[[133.21,7.5069],[133.19,18.77],[133.17,37.5441],[133.15,53.28215288],[133.1,22.56]],[[133.25,27.5048],[133.27,5.05072918],[133.29,41.0103],[133.35,47.4963],[133.38,50.0]]]
["bitfinex","SOLUSD",1725540869204,[[133.3,26.2551],[133.26,37.5189],[133.25,22.4163],[133.23,30.31531058],[133.21,72.56]],[[133.33,1.5013992],[133.34,20.0],[133.37,7.8143608],[133.38,18.7438],[133.4,3.47590052]]]
["bitfinex","SOLUSD",1725540905551,[[133.37,26.2421],[133.33,52.8817],[133.31,30.31531058],[133.3,82.5988],[133.28,28.6322]],[[133.41,24.0176992],[133.42,6.136],[133.43,11.29335566],[133.46,20.03946191],[133.49,38.997599]]]
["bitfinex","SOLUSD",1725540935044,[[133.36,8.99790917],[133.35,18.7472],[133.3,112.91271058],[133.29,6.3616],[133.28,38.0649]],[[133.4,8.9979992],[133.41,23.1832185],[133.43,25.2973],[133.45,1.3062288],[133.56,258.7]]]
["bitfinex","SOLUSD",1725540978007,[[133.57,7.4866],[133.52,44.0021],[133.51,98.63100538],[133.49,37.4542]],[[133.59,20.0],[133.6,10.136493],[133.61,23.5843],[133.63,6.285],[133.66,56.1142]]]
["bitfinex","SOLUSD",1725541007460,[[133.65,20.2008158],[133.63,6.2268],[133.62,37.417],[133.61,37.76930538],[133.58,72.55]],[[133.7,7.4799],[133.71,1.5013992],[133.72,7.77322108],[133.73,0.8532025],[133.74,18.6939]]]
["bitfinex","SOLUSD",1725541048904,[[133.56,7.4871],[133.55,1.49714011],[133.54,18.7202],[133.53,6.2064],[133.52,61.0286]],[[133.6,7.485],[133.63,21.5013992],[133.64,22.27113443],[133.65,22.5633],[133.71,37.3966]]]
["bitfinex","SOLUSD",1725541077128,[[133.7,18.6982],[133.69,7.4798],[133.66,1.49584161],[133.65,37.411],[133.64,15.4334]],[[133.73,5.93212212],[133.74,15.2469613],[133.75,15.1885],[133.76,24.7236],[133.78,18.688]]]
["bitfinex","SOLUSD",1725541110249,[[133.84,8.96578937],[133.82,18.6809],[133.79,45.09],[133.78,67.53810325],[133.77,23.0147]],[[133.85,7.82512138],[133.86,0.8532025],[133.88,23.8639],[133.89,6.4137]]]
["bitfinex","SOLUSD",1725541156313,[[133.81,18.6823],[133.78,37.3724],[133.76,21.2991],[133.75,49.41726696],[132.8,75.46428587]],[[133.84,1.5013992],[133.85,23.4995],[133.86,7.1405025],[133.89,11.36095248],[133.9,18.6714]]]
["bitfinex","SOLUSD",1725541190933,[[133.55,28.29896696],[133.54,37.4417],[133.53,11.91911223],[133.52,82.5],[133.5,8.05897365]],[[133.65,1.5013992],[133.66,29.7661],[133.69,45.0],[133.7,7.82587244],[133.74,10.0]]]
["bitfinex","SOLUSD",1725541252991,[[133.84,7.4713],[133.83,18.6795],[133.8,53.0004],[133.79,30.17823665],[133.78,44.99]],[[133.86,0.8532025],[133.88,7.4695],[133.89,1.5013992],[133.9,29.58116825],[133.91,3.55015127]]]
["bitfinex","SOLUSD",1725541290459,[[133.86,155.30195965],[133.85,31.85812887],[133.84,48.75397792],[133.83,97.3589],[133.8,37.3666]],[[133.87,0.19585654],[133.95,7.82062433],[133.97,10.4700982],[133.98,21.679],[133.99,0.8532025]]]
["bitfinex","SOLUSD",1725541316173,[[133.81,7.4731],[133.8,1.49452736],[133.79,18.6854],[133.76,37.54269331],[133.75,37.3828]],[[133.85,1.5013992],[133.86,7.4706],[133.87,15.5082],[133.88,25.2251],[133.94,10.0]]]
["bitfinex","SOLUSD",1725541352904,[[133.81,7.473],[133.8,18.6839],[133.76,42.89629765],[133.75,37.54269331],[133.73,97.6033]],[[133.85,46.5013992],[133.86,7.4706],[133.87,23.52725676],[133.92,37.3358],[133.94,10.0]]]
["bitfinex","SOLUSD",1725541392250,[[133.86,7.4701],[133.83,15.5368],[133.82,43.9457],[133.78,60.0],[133.76,37.3786]],[[133.91,7.4681],[133.97,15.6431],[133.98,1.5013992],[133.99,13.28959336],[134.0,55.13173775]]]
["bitfinex","SOLUSD",1725541427061,[[133.98,8.95609316],[133.97,15.5267],[133.96,62.6142],[133.95,30.03045705],[133.94,44.99]],[[133.99,0.8532025],[134.05,21.5013992],[134.06,7.81299761],[134.08,15.6897],[134.13,37.279]]]
["bitfinex","SOLUSD",1725541472096,[[133.97,151.57431326],[133.96,37.3219],[133.94,15.4949],[133.93,301.7239],[133.92,44.99]],[[134.04,24.2677992],[134.05,20.0],[134.06,45.0],[134.08,18.6463],[134.11,10.0]]]
["bitfinex","SOLUSD",1725541497118,[[134.0,7.4622],[133.97,151.57431326],[133.96,23.1739],[133.95,37.3247],[133.93,37.49178914]],[[134.04,8.4619992],[134.06,13.85874445],[134.07,18.6475],[134.08,16.3209],[135.37,17.26439603]]]
["bitfinex","SOLUSD",1725541528144,[[133.83,18.679],[133.79,44.0065],[133.78,53.14630737],[133.74,303.0],[133.73,60.0]],[[133.89,1.0013992],[133.9,20.0],[133.91,6.1292],[133.93,26.48767377],[133.95,40.8180774]]]
["bitfinex","SOLUSD",1725541564485,[[133.79,26.1593],[133.76,16.0624],[133.75,37.3807],[133.74,43.99070681],[133.66,393.5472025]],[[133.83,53.4735992],[133.84,6.0914],[133.85,35.1234],[133.86,45.0],[133.89,18.6726]]]
["bitfinex","SOLUSD",1725541593306,[[133.76,26.1655],[133.72,37.58590681],[133.71,15.5369],[133.7,43.7934],[133.68,44.9]],[[133.79,21.0013992],[133.8,52.474],[133.81,23.66817483],[133.83,6.5373],[133.84,18.6928]]]
["bitfinex","SOLUSD",1725541628853,[[133.77,7.475],[133.76,18.6895],[133.72,37.62110566],[133.71,20.0],[133.47,15.34438495]],[[133.81,1.0013992],[133.82,72.4732],[133.83,7.81459506],[133.84,9.66922159],[133.85,16.3609]]]
["bitfinex","SOLUSD",1725541666159,[[133.74,18.6922],[133.71,37.3942],[133.7,30.11555845],[133.69,15.3982]],[[133.79,1.0013992],[133.8,13.5483],[133.84,18.6797],[133.88,37.3489]]]
["bitfinex","SOLUSD",1725541683467,[[133.56,7.4872],[133.55,18.7187],[133.53,0.8532025],[133.52,6.2896],[133.5,53.7741]],[[133.6,8.4865992],[133.61,20.0],[133.62,6.045],[133.64,45.0],[133.65,18.7064]]]
["bitfinex","SOLUSD",1725541722114,[[133.63,7.4831],[133.61,18.7102],[133.6,53.8001],[133.58,30.11555845],[133.47,1.30306589]],[[133.67,28.4826992],[133.68,52.81732736],[133.71,6.143],[133.72,22.15439541],[133.73,37.3889]]]
["bitfinex","SOLUSD",1725541782476,[[133.65,26.1872],[133.62,15.1718],[133.6,44.36347668],[133.58,67.35],[133.39,312.0]],[[133.69,27.48],[133.7,1.0013992],[133.72,6.2999],[133.74,38.07704303],[133.78,64.8573]]]
["bitfinex","SOLUSD",1725541816312,[[133.74,7.4768],[133.73,18.6938],[133.7,75.12057668],[133.68,15.9101],[133.67,6.3907]],[[133.79,8.4758992],[133.81,6.6241],[133.82,34.1291],[133.89,47.3467],[134.21,30.37309736]]]
["bitfinex","SOLUSD",1725541849747,[[133.55,18.7188],[133.51,37.4485],[133.49,37.72357668],[133.46,105.02],[133.44,22.51]],[[133.61,7.4846],[133.62,21.0013992],[133.65,18.7062],[133.66,13.9486721],[133.68,13.45774101]]]
["bitfinex","SOLUSD",1725541885853,[[133.58,15.7297],[133.57,45.0],[133.56,44.43632753],[133.52,67.53],[133.5,258.1]],[[133.65,8.82103525],[133.66,6.5685],[133.68,16.4914],[133.72,37.3937],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725541926899,[[133.51,7.4898],[133.5,35.0015],[133.48,67.66048634],[133.46,45.02],[133.45,43.6955]],[[133.54,20.0],[133.55,7.4878],[133.57,1.0013992],[133.58,3.47812959],[133.59,34.5383]]]
["bitfinex","SOLUSD",1725541958210,[[133.49,26.2187],[133.46,112.68578634],[133.44,22.6486],[133.43,37.4703],[133.42,30.20358634]],[[133.53,7.4891],[133.54,1.0013992],[133.56,11.34723903],[133.57,21.108],[133.58,18.7159]]]
["bitfinex","SOLUSD",1725541992530,[[133.57,34.9061],[133.56,6.6385],[133.55,37.4372],[133.54,30.20358634]],[[133.64,7.4829],[133.65,1.0013992],[133.66,20.0],[133.67,34.9707],[133.7,3.56196533]]]
["bitfinex","SOLUSD",1725542050666,[[133.57,18.7162],[133.55,21.5129],[133.53,37.4439],[133.49,303.12],[133.48,10.0]],[[133.64,1.0013992],[133.66,7.81565437],[133.67,6.0834],[133.68,18.7024],[133.69,19.73315463]]]
["bitfinex","SOLUSD",1725542102816,[[133.6,7.4848],[133.59,18.7133],[133.56,15.8604],[133.55,6.1379],[133.5,1.49678197]],[[133.64,1.0013992],[133.65,31.59150522],[133.66,6.6165],[133.67,3.47911784],[133.73,38.69431163]]]
["bitfinex","SOLUSD",1725542143252,[[133.69,26.1792],[133.67,15.5325],[133.63,36.7341693],[133.59,258.1],[133.57,430.141]],[[133.73,7.4778],[133.76,1.0013992],[133.77,11.26043964],[133.78,51.897726],[133.8,1.30273154]]]
["bitfinex","SOLUSD",1725542179261,[[133.59,7.4854],[133.58,1.49704508],[133.57,18.7156],[133.55,30.16996164],[133.52,37.4467]],[[133.63,30.53044105],[133.64,7.4829],[133.67,18.7034],[133.74,87.3887],[133.77,37.73169404]]]
["bitfinex","SOLUSD",1725542218011,[[133.54,7.4882],[133.53,18.7219],[133.5,30.16996164],[133.49,43.7451],[116.58,0.0909418]],[[133.58,8.4875992],[133.59,30.75728078],[133.6,3.41880038],[133.61,6.1683],[133.68,47.4051]]]
["bitfinex","SOLUSD",1725542254036,[[133.67,7.481],[133.66,18.7037],[133.63,1.49617837],[133.62,16.2574],[133.61,67.63853145]],[[133.7,1.0013992],[133.71,7.4792],[133.72,22.57384165],[133.74,24.8463],[133.75,17.95050136]]]
["bitfinex","SOLUSD",1725542331696,[[133.91,18.6687],[133.89,28.12742471],[133.88,6.0295],[133.87,82.4084],[133.85,22.52]],[[133.96,7.4649],[133.97,1.0013992],[133.98,7.81122399],[133.99,4.40193245],[134.0,17.82511086]]]
["bitfinex","SOLUSD",1725542378223,[[133.7,7.4794],[133.69,18.6995],[133.68,16.616],[133.67,6.6321],[133.66,67.5511367]],[[133.74,1.0013992],[133.75,7.4767],[133.77,21.3333],[133.78,18.6879],[133.79,7.81361475]]]
["bitfinex","SOLUSD",1725542414148,[[133.69,7.4799],[133.68,18.7006],[133.66,15.902],[133.64,30.1477752],[133.47,7.7031102]],[[133.73,15.28785842],[133.74,3.5527484],[133.75,1.0013992],[133.76,18.691],[133.77,22.2304]]]
["bitfinex","SOLUSD",1725542445573,[[133.69,7.4798],[133.67,18.7018],[133.66,16.2615],[133.64,8.89719843],[133.63,90.0620752]],[[133.73,7.478],[133.74,1.0013992],[133.76,30.02258452],[133.77,21.5544],[133.78,1.30287597]]]
["bitfinex","SOLUSD",1725542478922,[[133.54,8.98562361],[133.53,19.5749025],[133.51,21.9754],[133.48,67.6052752],[133.46,47.4627]],[[133.58,7.4863],[133.59,7.79362714],[133.61,1.0013992],[133.62,18.7105],[133.63,10.01878298]]]
["bitfinex","SOLUSD",1725542514126,[[133.66,7.4815],[133.65,18.7043],[133.64,21.7835],[133.63,30.1477752],[133.61,37.4196]],[[133.7,7.4794],[133.72,1.0013992],[133.75,35.266],[133.79,40.94987968],[133.8,24.09820217]]]
["bitfinex","SOLUSD",1725542550936,[[133.74,7.4768],[133.73,18.6935],[133.72,5.50469693],[133.71,45.72058078],[133.67,45.01]],[[133.82,16.1805],[133.83,6.1698],[133.84,11.36244778],[133.86,1.30060395],[133.87,29.974856]]]
["bitfinex","SOLUSD",1725542596011,[[133.87,1.49371463],[133.86,30.05075599],[133.84,45.01],[133.82,59.8616],[133.81,66.5573]],[[133.94,7.4664],[133.96,15.6728],[133.97,18.662],[133.99,0.8532025],[134.05,60.0]]]
["bitfinex","SOLUSD",1725542632231,[[133.87,16.5224],[133.86,49.3744741],[133.85,6.4408],[133.84,98.56881389],[133.83,31.85953195]],[[133.94,7.4661],[133.97,35.1713],[133.98,25.0122],[134.08,99.52992244],[134.19,643.3]]]
["bitfinex","SOLUSD",1725542673372,[[133.88,1.49355898],[133.87,7.4697],[133.86,18.6754],[133.83,16.0129],[133.82,73.55298022]],[[133.91,7.4678],[133.94,26.43112435],[133.95,26.21179828],[133.97,19.97642031],[134.02,47.3095]]]
["bitfinex","SOLUSD",1725542717403,[[133.76,26.1654],[133.74,12.02669627],[133.73,6.123],[133.72,15.5197],[133.6,460.27808073]],[[133.81,7.4733],[133.85,33.00424752],[133.86,15.1834],[133.9,38.64540025],[133.91,10.415499]]]
["bitfinex","SOLUSD",1725542760621,[[133.81,7.4731],[133.8,18.6835],[133.79,15.2],[133.77,37.3758],[133.76,30.08877546]],[[133.85,7.471],[133.87,7.78274964],[133.89,18.6722],[133.92,1.30163974],[133.93,41.61725446]]]
["bitfinex","SOLUSD",1725542798563,[[133.82,7.4727],[133.81,18.6831],[133.8,15.4964],[133.78,2.49963346],[133.73,60.0]],[[133.86,7.4706],[133.87,12.09773877],[133.88,40.8135],[133.93,59.4746],[133.96,47.3246]]]
["bitfinex","SOLUSD",1725542871305,[[133.95,18.6632],[133.92,18.61872104],[133.91,52.8494],[133.88,22.48],[133.87,7.33111811]],[[133.99,0.8532025],[134.03,26.42428395],[134.04,4.30286028],[134.05,22.8307],[134.08,10.0]]]
["bitfinex","SOLUSD",1725542906958,[[133.93,8.95942971],[133.92,18.6669],[133.89,37.342],[133.88,36.73347844],[133.87,60.7173]],[[133.97,7.4644],[133.99,0.8532025],[134.0,27.11864645],[134.01,18.6558],[134.02,6.1755]]]
["bitfinex","SOLUSD",1725542955394,[[133.94,7.4654],[133.92,18.6667],[133.91,73.18113159],[133.9,15.84632602],[133.89,59.8222]],[[133.98,7.4638],[133.99,8.66791338],[134.0,10.38325566],[134.01,27.323713],[134.03,17.6567119]]]
["bitfinex","SOLUSD",1725542992249,[[134.17,7.4532],[134.16,18.6336],[134.12,30.00174123],[134.11,44.1247],[133.99,37.61019712]],[[134.19,7.80377776],[134.21,7.4511],[134.24,6.5705],[134.25,19.4761025],[134.35,37.2169]]]
["bitfinex","SOLUSD",1725543013567,[[134.37,43.69754123],[134.36,18.6056],[134.35,37.2156],[134.33,103.34174123],[134.32,8.61183478]],[[134.38,0.8532025],[134.47,7.79096345],[134.51,41.3452],[134.52,2.14907026],[134.54,305.8638]]]
["bitfinex","SOLUSD",1725543041904,[[134.13,6.4633],[134.11,15.4192],[134.1,37.32964712],[134.09,258.1],[134.07,67.27]],[[134.24,18.6242],[134.28,16.4515],[134.29,6.349],[134.3,10.0],[134.33,87.2229]]]
["bitfinex","SOLUSD",1725543064509,[[134.24,1.4897306],[134.23,7.4498],[134.22,18.626],[134.19,44.86019721],[134.17,38.391]],[[134.31,7.7909551],[134.33,6.0776],[134.34,19.91158323],[134.35,55.8277],[134.39,10.0]]]
["bitfinex","SOLUSD",1725543090218,[[134.24,7.4488],[134.23,18.6244],[134.21,21.685],[134.2,37.32447301],[134.17,37.2637]],[[134.29,7.447],[134.32,7.79717713],[134.34,18.6096],[134.37,55.8244],[134.38,4.34113576]]]
["bitfinex","SOLUSD",1725543115662,[[134.13,22.9419],[134.11,7.456],[134.09,18.6437],[134.06,681.47767551],[134.05,37.2987]],[[134.21,18.6288],[134.25,15.1521],[134.26,37.2411],[134.28,17.79786628],[134.3,93.3559]]]
["bitfinex","SOLUSD",1725543138760,[[133.89,7.4686],[133.86,18.6761],[133.84,6.3366],[133.83,37.3591],[133.82,45.12112189]],[[133.98,18.6596],[134.0,9.10936176],[134.03,67.258112],[134.04,4.29760797],[134.06,82.2046]]]
["bitfinex","SOLUSD",1725543166688,[[133.84,6.5211],[133.83,18.6799],[133.81,5.48580729],[133.8,15.1536],[133.79,37.3709]],[[133.9,7.80837451],[133.93,1.30140347],[133.97,55.9855],[134.01,66.3009],[134.03,15.8287]]]
["bitfinex","SOLUSD",1725543193635,[[134.06,1.49130582],[134.05,7.4593],[134.04,24.8841],[134.0,45.12112189],[133.99,50.0]],[[134.12,8.3093025],[134.17,18.6334],[134.18,15.8327],[134.19,6.2074],[134.21,4.26921688]]]
["bitfinex","SOLUSD",1725543221580,[[134.09,8.94888488],[134.07,18.6457],[134.05,44.85],[134.03,37.3039],[134.02,45.12112189]],[[134.1,7.77971078],[134.12,0.8532025],[134.18,17.332697],[134.19,6.2412],[134.2,16.81748547]]]
["bitfinex","SOLUSD",1725543242322,[[133.94,7.466],[133.92,15.0065],[133.9,18.6692],[133.86,95.12112189],[133.85,44.85]],[[134.05,25.1411],[134.08,10.0],[134.12,103.378],[134.14,4.27213081],[134.15,37.79692239]]]
["bitfinex","SOLUSD",1725543293422,[[133.8,18.6845],[133.79,0.8532025],[133.77,6.0288],[133.76,15.6332],[133.73,50.0]],[[133.88,7.79675618],[133.92,1.3017533],[133.93,35.2873],[133.94,43.983],[135.29,0.1]]]
["bitfinex","SOLUSD",1725543318346,[[133.76,18.689],[133.75,7.4766],[133.71,6.45],[133.7,37.3961],[133.68,61.10232189]],[[133.82,7.798975],[133.83,7.79374878],[133.86,19.97939676],[133.88,64.74431734],[133.96,296.15104734]]]
["bitfinex","SOLUSD",1725543342089,[[133.88,7.4693],[133.87,18.6745],[133.86,6.3036],[133.82,52.5843],[133.8,45.12112189]],[[133.98,18.6604],[133.99,44.4128025],[134.0,23.39921135],[134.03,47.3069]]]
["bitfinex","SOLUSD",1725543371102,[[133.94,7.4659],[133.93,18.6655],[133.92,6.3943],[133.91,16.4575],[133.89,5.49916821]],[[133.99,8.3165025],[134.03,18.6535],[134.05,4.26662685],[134.1,37.2872],[134.11,10.0]]]
["bitfinex","SOLUSD",1725543393219,[[133.85,7.4708],[133.84,18.6776],[133.83,16.4043],[133.81,6.5581],[133.8,258.1]],[[133.91,7.4678],[133.96,18.6623],[133.97,18.6776],[133.98,37.3214],[133.99,0.8532025]]]
["bitfinex","SOLUSD",1725543420326,[[133.9,18.6696],[133.86,82.3319],[133.85,45.08440197],[133.83,50.0],[133.81,10.0]],[[133.99,0.8532025],[134.01,18.6561],[134.02,22.3685],[134.03,41.60656122],[134.05,10.0]]]
["bitfinex","SOLUSD",1725543451390,[[134.0,7.4626],[133.99,18.6579],[133.94,60.2969],[133.93,88.61237064],[133.92,50.0]],[[134.05,7.4602],[134.09,18.6445],[134.11,10.62517988],[134.12,17.0438025],[134.13,53.823902]]]
["bitfinex","SOLUSD",1725543485403,[[134.14,1.49054727],[134.11,21.8985],[134.09,82.44848653],[134.08,37.2907],[134.06,72.48]],[[134.2,7.452],[134.23,18.6251],[134.28,16.2434],[134.29,16.114],[134.31,69.95833267]]]
["bitfinex","SOLUSD",1725543499319,[[134.22,7.4504],[134.21,18.6274],[134.17,6.6242],[134.16,143.46564355],[134.12,132.13144355]],[[134.27,7.4481],[134.29,6.0028],[134.31,18.6141],[134.33,37.2229],[134.34,44.889538]]]
["bitfinex","SOLUSD",1725543527623,[[134.58,7.4301],[134.56,18.5784],[134.53,82.1455],[134.5,51.15669606],[134.49,50.0]],[[134.65,7.0745025],[134.67,18.5643],[134.69,56.59540872],[134.73,10.0],[134.74,308.7]]]
["bitfinex","SOLUSD",1725543547945,[[134.69,25.9848],[134.66,44.68899606],[134.65,37.1323],[134.64,50.0],[134.63,6.0683]],[[134.75,0.8711685],[134.76,7.4206],[134.79,42.254966],[134.8,6.271],[134.82,277.2434]]]
["bitfinex","SOLUSD",1725543572265,[[134.92,7.4117],[134.91,18.5296],[134.87,56.246]],[[134.93,7.000001],[135.0,15.995],[135.02,8.2776685],[135.03,6.5921],[135.08,10.0]]]
["bitfinex","SOLUSD",1725543591702,[[134.94,7.489],[134.9,7.4128],[134.88,18.5348],[134.84,56.1259],[134.83,44.68899606]],[[134.96,7.4096],[135.01,18.5184],[135.02,15.8109],[135.03,37.0301],[135.05,10.0]]]
["bitfinex","SOLUSD",1725543639316,[[134.81,1.48332178],[134.79,18.9643111],[134.78,37.0967],[134.75,67.64199606],[134.73,50.0]],[[134.92,18.5307],[134.93,53.2217],[134.95,6.1681],[134.97,37.0457],[134.99,4.35330062]]]
["bitfinex","SOLUSD",1725543664166,[[134.61,18.572],[134.6,7.4293],[134.56,37.156],[134.54,44.55070952],[134.24,15.40622041]],[[134.65,7.4267],[134.71,6.3883],[134.72,18.5579],[134.73,34.3993],[134.74,87.1096]]]
["bitfinex","SOLUSD",1725543686177,[[134.85,20.02126522],[134.82,6.3245],[134.81,44.55070952],[134.8,422.2903],[134.77,110.042]],[[134.98,18.5222],[134.99,0.8714843],[135.01,6.5294],[135.02,47.0321],[135.03,15.0451]]]
["bitfinex","SOLUSD",1725543711976,[[134.92,1.48219226],[134.91,7.4123],[134.9,18.5316],[134.85,37.0774],[134.84,44.55070952]],[[134.95,7.4101],[134.98,24.939],[135.01,37.0344],[135.05,37.0244],[135.07,10.0]]]
["bitfinex","SOLUSD",1725543733100,[[135.05,1.48070303],[135.04,7.405],[135.03,18.5135],[134.98,81.59220952],[134.96,50.0]],[[135.09,7.4025],[135.13,19.3731843],[135.16,36.9954],[135.17,6.3724],[135.18,23.0713]]]
["bitfinex","SOLUSD",1725543755416,[[135.08,7.4029],[135.04,37.024],[135.0,87.0351],[134.99,268.1],[134.98,28.8235]],[[135.14,7.3997],[135.19,18.4926],[135.2,0.1],[135.24,10.0],[135.25,56.0716]]]
["bitfinex","SOLUSD",1725543784438,[[135.12,7.4004],[135.07,37.0176],[135.06,44.55070952],[135.03,81.6061],[135.0,258.1]],[[135.17,7.3984],[135.18,6.4324],[135.19,16.5304],[135.2,18.5916],[135.22,36.9771]]]
["bitfinex","SOLUSD",1725543808901,[[135.09,7.4024],[135.07,55.5247],[135.04,5.3749504],[134.99,75.0759],[134.96,422.09856197]],[[135.15,7.3992],[135.18,6.3366],[135.19,16.5415],[135.2,0.1],[135.21,18.49]]]
["bitfinex","SOLUSD",1725543838210,[[134.83,18.5416],[134.79,82.37349724],[134.76,264.3937],[134.75,37.1042],[134.67,37.32534233]],[[134.91,6.0458],[134.92,15.8309],[134.94,18.528],[134.97,29.735875],[134.98,97.0438]]]
["bitfinex","SOLUSD",1725543869448,[[134.95,18.5245],[134.92,38.47107052],[134.91,37.0616],[134.89,12.02053779],[134.83,173.60839593]],[[135.0,6.2499],[135.01,15.5451],[135.04,18.5135],[135.06,37.0207],[135.08,19.66527198]]]
["bitfinex","SOLUSD",1725543893868,[[134.79,0.8714843],[134.78,18.548],[134.74,37.1082],[134.73,44.38724812],[134.7,37.1191]],[[134.82,7.4176],[134.88,40.2494],[134.9,87.065],[134.91,29.753954],[134.93,10.0]]]
["bitfinex","SOLUSD",1725543929133,[[135.11,10.0],[135.08,25.9103],[135.03,44.38724812],[135.02,21.9912],[135.0,10.0]],[[135.14,7.4002],[135.2,18.4919],[135.22,36.978],[135.26,50.8714843],[135.3,16.284]]]
["bitfinex","SOLUSD",1725543942348,[[135.06,10.0],[135.01,25.9234],[134.97,81.43114812],[134.94,10.0],[134.78,20.93584842]],[[135.07,7.4035],[135.16,36.9941],[135.18,6.1467],[135.19,15.1049],[135.2,54.24059988]]]
["bitfinex","SOLUSD",1725543987704,[[134.81,10.0],[134.79,0.8714843],[134.78,7.4193],[134.76,22.4594],[134.69,37.1211]],[[134.88,18.5358],[134.9,37.0669],[134.91,16.3297],[134.92,4.238385],[135.02,37.96753262]]]
["bitfinex","SOLUSD",1725544013257,[[134.54,10.0],[134.5,7.4349],[134.45,81.57484812],[134.43,10.0],[134.4,50.93444812]],[[134.55,15.20886995],[134.56,10.0],[134.58,1.2925526],[134.59,6.27],[134.61,16.3924]]]
["bitfinex","SOLUSD",1725544033370,[[134.29,26.0616],[134.27,1.48931617],[134.26,0.8714843],[134.24,44.38724812],[134.23,10.0]],[[134.36,7.4428],[134.41,18.6009],[134.42,4.25192531],[134.43,72.1008],[134.47,10.0]]]
["bitfinex","SOLUSD",1725544053807,[[134.42,7.4392],[134.4,18.6011],[134.37,81.59694812],[134.35,6.0999],[134.33,91.60754812]],[[134.45,7.77395765],[134.47,7.4366],[134.51,19.87650972],[134.52,18.5846],[134.54,43.2035]]]
["bitfinex","SOLUSD",1725544077432,[[134.36,26.0478],[134.34,44.38724812],[134.33,37.2212],[134.28,16.5287],[134.26,83.72953242]],[[134.45,7.77228437],[134.48,77.0401],[134.52,53.245],[134.53,50.0]]]
["bitfinex","SOLUSD",1725544097250,[[134.02,18.6538],[133.99,0.8714843],[133.97,81.70694812],[133.93,37.3308],[133.91,50.83364812]],[[134.07,7.459],[134.08,7.76330359],[134.13,34.5506],[134.14,6.3958],[134.15,87.2735]]]
["bitfinex","SOLUSD",1725544123497,[[134.16,7.4537],[134.15,18.6355],[134.14,44.38724812],[134.13,6.2348],[134.12,37.2781]],[[134.26,7.75889383],[134.31,56.5256],[134.33,4.20102099],[134.34,10.0],[134.36,258.7]]]
["bitfinex","SOLUSD",1725544145013,[[134.05,44.38724812],[134.0,69.6427],[133.99,7.1800843],[133.98,44.38724812]],[[134.18,19.92814974],[134.19,7.76053265],[134.21,60.2857],[134.24,50.0],[134.26,37.2438]]]
["bitfinex","SOLUSD",1725544166141,[[133.97,7.4643],[133.91,81.72534812],[133.85,10.8714843],[133.84,82.69044812],[133.81,472.5651]],[[134.02,7.4618],[134.06,18.6488],[134.08,15.4539],[134.1,79.926707],[134.12,10.0]]]
["bitfinex","SOLUSD",1725544194664,[[133.8,18.7837],[133.79,9.36393541],[133.78,46.92172309],[133.76,21.5939],[133.72,70.5901843]],[[133.88,20.0],[133.89,45.0],[133.9,25.1811],[133.92,19.84719147],[133.97,76.5098]]]
["bitfinex","SOLUSD",1725544217805,[[133.81,7.4731],[133.79,15.1098],[133.78,18.6871],[133.77,50.69014812],[133.75,37.3831]],[[133.86,7.4705],[133.89,18.6721],[133.9,45.0],[133.91,6.5169],[133.92,35.9843]]]
["bitfinex","SOLUSD",1725544244233,[[133.72,0.8714843],[133.63,16.0036],[133.62,14.0766],[133.61,100.51934812],[133.59,0.8714843]],[[133.73,27.4777],[133.75,18.6929],[133.76,45.0],[133.77,7.75701711],[133.78,37.3762]]]
["bitfinex","SOLUSD",1725544267877,[[133.65,1.49600946],[133.64,7.4826],[133.63,63.53900549],[133.61,37.4217],[133.59,10.8714843]],[[133.69,7.48],[133.74,18.6934],[133.75,7.74739043],[133.77,37.3778],[133.78,6.0561]]]
["bitfinex","SOLUSD",1725544289102,[[133.61,7.4842],[133.58,1.49687902],[133.55,44.83170549],[133.54,43.842],[133.52,15.1158]],[[133.63,20.0],[133.64,7.74780639],[133.66,7.4821],[133.69,21.29885195],[133.72,6.0527]]]
["bitfinex","SOLUSD",1725544316352,[[133.6,7.4846],[133.59,24.8944],[133.56,16.3512],[133.55,44.83170549],[133.53,22.5]],[[133.65,7.4823],[133.69,18.7004],[133.72,37.3939],[133.73,23.01106893],[133.74,57.74643067]]]
["bitfinex","SOLUSD",1725544365887,[[133.85,8.96473422],[133.84,18.6779],[133.81,44.83170549],[133.8,65.912],[133.77,82.20920549]],[[133.89,7.74754505],[133.92,0.8714843],[133.93,18.6672],[133.95,37.3275],[133.99,47.3167]]]
["bitfinex","SOLUSD",1725544390953,[[133.83,7.4716],[133.81,18.6827],[133.8,15.9442],[133.79,18.27221593],[133.78,74.96118227]],[[133.88,7.4694],[133.89,20.0],[133.92,6.8747843],[133.93,35.046],[133.96,46.37338134]]]
["bitfinex","SOLUSD",1725544419180,[[133.91,8.96096787],[133.9,18.6698],[133.86,9.35793383],[133.85,97.31358227],[133.81,10.0]],[[133.92,0.8714843],[133.96,7.465],[134.0,38.6577],[134.01,7.74388121],[134.03,55.053371]]]
["bitfinex","SOLUSD",1725544445000,[[134.04,26.1115],[134.02,37.58678227],[134.01,37.3099],[133.99,22.5],[133.98,6.5187]],[[134.05,0.8714843],[134.12,7.4565],[134.15,13.9407],[134.16,7.73559181],[134.17,34.3842]]]
["bitfinex","SOLUSD",1725544472207,[[134.13,7.455],[134.11,1.4907306],[134.07,53.80478227],[134.06,38.04115361],[134.05,37.58678227]],[[134.18,0.93668269],[134.19,45.0],[134.23,43.2611],[134.24,7.72998122],[134.26,97.2436]]]
["bitfinex","SOLUSD",1725544498577,[[134.31,26.059],[134.27,37.2364],[134.26,37.58678227],[134.24,22.2287],[134.23,47.2489]],[[134.32,0.8714843],[134.37,20.93668269],[134.38,7.442],[134.42,23.47852707],[134.52,37.04752378]]]
["bitfinex","SOLUSD",1725544522091,[[134.28,7.4471],[134.27,18.6189],[134.23,37.58678227],[134.21,21.8803],[134.2,69.667]],[[134.35,45.93668269],[134.36,20.0],[134.37,18.6067],[134.38,21.5519],[134.66,30.37309736]]]
["bitfinex","SOLUSD",1725544550227,[[134.12,7.4559],[134.1,18.6421],[134.09,16.5207],[134.07,6.1181],[134.06,7.507]],[[134.14,0.93668269],[134.15,20.0],[134.17,7.4534],[134.2,6.4316],[134.21,18.628]]]
["bitfinex","SOLUSD",1725544573472,[[134.32,18.6115],[134.29,37.58678227],[134.27,15.783],[134.26,37.2389],[134.24,22.41]],[[134.39,45.93668269],[134.4,20.0],[134.41,7.73616555],[134.42,6.2166],[134.43,15.7622]]]
["bitfinex","SOLUSD",1725544599314,[[134.37,26.0468],[134.32,37.224],[134.31,59.43188227],[134.28,104.4445],[134.27,10.0]],[[134.4,0.93668269],[134.41,52.4404],[134.42,20.0],[134.43,7.73522002],[134.45,4.30359405]]]
["bitfinex","SOLUSD",1725544630042,[[134.45,29.6632],[134.44,37.1896],[134.43,48.43538764],[134.41,37.1982],[134.39,54.8]],[[134.46,0.8714843],[134.51,7.4344],[134.56,42.16598269],[134.6,60.0],[134.62,258.7]]]
["bitfinex","SOLUSD",1725544653148,[[134.48,7.4359],[134.46,18.5921],[134.44,37.1889],[134.43,29.83858764],[134.42,22.3031]],[[134.53,28.37008269],[134.54,45.0],[134.55,19.68467891],[134.59,0.8714843],[134.61,97.1469]]]
["bitfinex","SOLUSD",1725544683120,[[134.58,8.91637513],[134.57,18.577],[134.54,37.1633],[134.52,29.83858764],[134.51,37.9939]],[[134.59,0.8714843],[134.62,0.93668269],[134.63,28.8366],[134.83,74.1693],[134.84,735.16455413]]]
["bitfinex","SOLUSD",1725544738454,[[134.95,25.9349],[134.9,15.1726],[134.89,37.05320089],[134.88,45.0],[134.87,81.87]],[[134.99,8.2793843],[135.0,26.1602178],[135.01,6.122],[135.08,37.016]]]
["bitfinex","SOLUSD",1725544763292,[[134.95,6.9098],[134.93,18.5271],[134.9,37.05320089],[134.89,59.477],[134.88,16.6589]],[[134.99,7.408],[135.0,1.85231487],[135.01,20.0],[135.02,26.25517439],[135.04,22.6851]]]
["bitfinex","SOLUSD",1725544791333,[[134.73,43.2112],[134.71,16.0767],[134.68,10.0],[134.66,37.9994843],[134.65,50.0]],[[134.85,1.8540869],[134.86,14.39746779],[134.9,16.3174],[134.91,54.31167544],[134.92,48.3513583]]]
["bitfinex","SOLUSD",1725544812952,[[135.31,18.4752],[135.28,6.3771],[135.26,44.24466846],[135.23,10.0],[135.21,50.0]],[[135.33,1.21184778],[135.39,0.8714843],[135.43,1.8464499],[135.46,10.0],[135.48,68.4529]]]
["bitfinex","SOLUSD",1725544835586,[[135.36,5.15244151],[135.31,7.3903],[135.29,18.4775],[135.27,44.24466846],[135.25,10.0]],[[135.38,7.3866],[135.4,0.83252131],[135.41,7.72176255],[135.44,18.4595],[135.47,36.9094]]]
["bitfinex","SOLUSD",1725544855004,[[135.39,18.464],[135.34,36.9427],[135.31,44.24466846],[135.3,36.9542],[135.28,10.0]],[[135.45,0.83252131],[135.47,15.10219734],[135.48,1.0211445],[135.49,15.078],[135.5,33.6985]]]
["bitfinex","SOLUSD",1725544874150,[[135.54,7.3778],[135.52,18.4469],[135.45,44.24466846],[135.44,60.0],[135.41,7.458]],[[135.59,8.99827067],[135.6,7.375],[135.65,0.83252131],[135.66,55.286],[135.7,60.0]]]
["bitfinex","SOLUSD",1725544896862,[[135.36,7.3876],[135.32,1.47799707],[135.29,36.9562],[135.27,44.24466846],[135.25,10.0]],[[135.39,0.83252131],[135.4,20.0],[135.41,58.7129],[135.44,18.4584],[135.46,36.9127]]]
["bitfinex","SOLUSD",1725544918794,[[135.32,7.3898],[135.31,18.4752],[135.26,36.9655],[135.24,111.17466846],[135.22,44.022664]],[[135.36,0.83252131],[135.37,7.3871],[135.39,20.0],[135.41,18.463],[135.44,36.9172]]]
["bitfinex","SOLUSD",1725544941813,[[135.43,36.9186],[135.39,59.23],[135.38,88.87466846],[135.36,10.0],[135.35,50.0]],[[135.53,0.83252131],[135.54,6.4442],[135.56,14.45857305],[135.57,34.603],[135.61,50.0]]]
["bitfinex","SOLUSD",1725544965552,[[135.62,18.4329],[135.58,44.24466846],[135.52,44.24466846],[135.51,8.44103449],[135.5,60.0]],[[135.64,7.08346527],[135.69,0.83252131],[135.73,6.2608],[135.75,50.0],[135.76,25.87]]]
["bitfinex","SOLUSD",1725544987570,[[135.39,7.409],[135.35,7.592764],[135.3,44.24466846],[135.29,15.8262],[135.26,6.1081]],[[135.4,7.3855],[135.44,18.4593],[135.48,7.13242131],[135.49,35.558],[135.5,70.24627556]]]
["bitfinex","SOLUSD",1725545012491,[[135.15,19.97688396],[135.12,44.24466846],[135.11,37.0042],[135.06,10.0],[135.04,345.1244]],[[135.19,20.0],[135.22,7.3954],[135.24,0.83252131],[135.25,18.4847],[135.27,36.9654]]]
["bitfinex","SOLUSD",1725545061840,[[135.09,7.4021],[135.07,18.508],[135.05,81.35074716],[135.01,37.0324],[134.99,22.3]],[[135.13,0.83252131],[135.15,7.3992],[135.16,16.3671],[135.17,24.9232],[135.19,20.52330704]]]
["bitfinex","SOLUSD",1725545085285,[[135.25,1.47852658],[135.24,7.3937],[135.23,55.3939418],[135.17,36.9070418],[135.16,36.9912]],[[135.3,0.83252131],[135.31,7.3904],[135.32,22.6242],[135.34,4.16374891],[135.37,18.4948]]]
["bitfinex","SOLUSD",1725545117114,[[135.03,7.4054],[134.98,1.48157268],[134.97,36.9070418],[134.9,10.0],[134.89,36.9070418]],[[135.05,0.83252131],[135.08,6.1951],[135.09,20.832521],[135.15,60.0],[135.26,44.66009826]]]
["bitfinex","SOLUSD",1725545139569,[[135.14,18.4989],[135.13,7.3998],[135.09,81.36554738],[135.06,37.0187],[134.97,36.66818738]],[[135.21,15.3978],[135.22,6.2449]]]
["bitfinex","SOLUSD",1725545164604,[[135.25,25.8768],[135.2,73.85573407],[135.17,46.87433407],[135.13,29.699],[135.12,16.0531]],[[135.28,0.8730618],[135.31,0.83252131],[135.32,16.0544],[135.35,24.4913],[135.37,16.0544]]]
["bitfinex","SOLUSD",1725545187591,[[135.27,7.3926],[135.26,18.4826],[135.24,36.9709],[135.23,50.7162926],[135.21,60.1985]],[[135.28,0.8730618],[135.34,0.83252131],[135.35,27.3884],[135.38,22.4742],[135.43,86.9216]]]
["bitfinex","SOLUSD",1725545212128,[[135.43,36.9172],[135.21,4.46388356],[135.16,31.34521891]],[[135.53,7.3788],[135.54,8.06794658],[135.55,0.8730618],[135.56,16.398113],[135.57,15.8172]]]
["bitfinex","SOLUSD",1725545238657,[[135.37,25.8548],[135.32,36.9471],[135.31,50.04848771],[135.28,52.3229],[135.02,30.04128503]],[[135.42,7.3844],[135.43,1.70514658],[135.44,20.0],[135.47,6.2725],[135.48,42.53359652]]]
["bitfinex","SOLUSD",1725545280524,[[135.32,18.4738],[135.31,7.39],[135.27,264.7257],[135.26,15.8105],[135.25,73.70563031]],[[135.38,1.70514658],[135.42,20.0],[135.43,6.3432],[135.44,65.0577],[135.45,10.0]]]
["bitfinex","SOLUSD",1725545285880,[[135.27,18.4802],[135.22,9.26057993],[135.21,88.5327582],[135.2,6.1333],[135.13,64.78335336]],[[135.32,46.70514658],[135.33,7.3893],[135.34,20.0],[135.35,21.7036],[135.39,82.6563609]]]
["bitfinex","SOLUSD",1725545310714,[[135.39,25.8501],[135.35,1.47705829],[135.34,6.484],[135.33,36.9445],[135.32,36.73733031]],[[135.43,7.89054658],[135.44,15.10500631],[135.47,16.3438],[135.49,18.4523],[135.5,38.18763882]]]
["bitfinex","SOLUSD",1725545334870,[[135.49,7.3804],[135.47,18.4532],[135.46,36.9089],[135.45,6.0632],[135.44,52.71953031]],[[135.52,1.70514658],[135.53,27.3786],[135.55,17.2249618],[135.56,14.22853618],[135.58,11.6188535]]]
["bitfinex","SOLUSD",1725545361669,[[135.3,7.3908],[135.29,18.4781],[135.25,36.9659],[135.24,59.53583031],[135.23,9.26040194]],[[135.34,7.3888],[135.38,1.70514658],[135.39,54.1539],[135.41,43.4187],[135.42,50.0]]]
["bitfinex","SOLUSD",1725545384973,[[135.3,25.8683],[135.24,36.73733031],[135.23,1.47840355],[135.22,36.9759],[135.21,6.3681]],[[135.31,1.70514658],[135.32,16.4769],[135.33,6.2279],[135.38,20.53873449],[135.4,50.0]]]
["bitfinex","SOLUSD",1725545437277,[[135.08,6.18e-05],[135.0,10.0],[134.99,16.1597],[134.95,25.9341],[134.94,0.8730618]],[[135.09,33.4148],[135.1,18.5053],[135.13,50.0],[135.15,20.0],[135.2,37.38084626]]]
["bitfinex","SOLUSD",1725545466992,[[134.83,8.214e-05],[134.81,10.8730618],[134.75,21.9221],[134.73,7.422],[134.69,10.0]],[[134.84,45.9565],[134.87,42.6366],[134.9,57.409],[134.95,112.01346336],[135.46,30.37309736]]]
["bitfinex","SOLUSD",1725545490523,[[134.46,0.9653837],[134.43,15.1743],[134.41,25.125],[134.39,54.62967613],[134.31,37.2267]],[[134.47,7.4366],[134.49,18.5888],[134.54,37.1638],[134.58,37.153],[134.59,50.0]]]
["bitfinex","SOLUSD",1725545512047,[[134.49,7.4352],[134.48,18.5889],[134.47,45.0],[134.46,51.17369358],[134.45,15.21]],[[134.62,37.1442],[134.66,72.4843],[134.67,10.0],[134.68,7.409],[134.72,37.59375295]]]
["bitfinex","SOLUSD",1725545536190,[[134.2,0.7730457],[134.18,18.6315],[134.16,60.36996761],[134.14,37.2733],[134.13,6.3866]],[[134.3,18.6152],[134.33,26.6635],[134.34,87.2213],[134.36,15.9146],[134.37,10.0]]]
["bitfinex","SOLUSD",1725545557423,[[134.25,15.5222],[134.22,6.2509],[134.2,19.4008457],[134.18,44.83056761],[134.16,258.1]],[[134.36,18.6071],[134.38,20.0],[134.41,37.2017],[134.42,60.0],[134.43,6.167]]]
["bitfinex","SOLUSD",1725545586551,[[134.25,15.552],[134.24,25.0775],[134.2,38.15182259],[134.12,87.37877689],[134.08,37.90618656]],[[134.29,7.4467],[134.36,20.0],[134.37,6.3757],[134.4,16.3133],[134.42,37.1988]]]
["bitfinex","SOLUSD",1725545608780,[[134.09,13.9897],[134.07,35.7728378],[134.05,44.87702865],[133.99,268.1],[133.97,59.74212467]],[[134.14,7.455],[134.18,18.6324],[134.2,37.2579],[134.21,20.0],[134.24,43.2475]]]
["bitfinex","SOLUSD",1725545630425,[[134.24,52.4491],[134.21,18.6274],[134.18,82.13832865],[134.14,47.272],[134.11,7.477]],[[134.3,7.446],[134.33,18.6118],[134.36,37.2146],[134.37,22.0619],[134.4,18.6087]]]
["bitfinex","SOLUSD",1725545658751,[[134.24,26.0721],[134.22,6.5695],[134.2,61.04972865],[134.16,22.24],[134.1,50.0]],[[134.29,7.4465],[134.34,18.6102],[134.38,37.2086],[134.4,10.0],[134.41,23.2988]]]
["bitfinex","SOLUSD",1725545688300,[[134.18,18.6307],[134.16,15.2072],[134.15,6.1113],[134.12,82.15472865]],[[134.23,7.4499],[134.26,18.6208],[134.3,37.232],[134.32,22.7167],[134.33,37.2243]]]
["bitfinex","SOLUSD",1725545734248,[[134.15,45.0],[134.14,7.4547],[134.13,18.6379],[134.1,37.2835],[134.09,44.92925132]],[[134.18,7.4527],[134.23,18.6254],[134.24,37.2467],[134.25,6.1277],[134.26,36.089]]]
["bitfinex","SOLUSD",1725545742451,[[134.12,45.0],[134.11,26.0973],[134.08,58.87785132],[134.07,38.1756378],[134.04,22.43]],[[134.15,7.4544],[134.2,18.6293],[134.24,44.88899001],[134.25,6.1277],[134.26,17.38519573]]]
["bitfinex","SOLUSD",1725545794704,[[134.3,46.48827917],[134.29,18.6151],[134.28,82.45225132],[134.26,16.2071],[134.25,66.1504]],[[134.37,7.4426],[134.39,1.28972092],[134.4,18.6025],[134.45,37.1904],[134.47,60.0]]]
["bitfinex","SOLUSD",1725545825098,[[134.45,45.0],[134.44,7.4378],[134.43,24.9555],[134.41,16.4334],[134.4,37.28111811]],[[134.49,7.4356],[134.52,18.5856],[134.54,0.8830378],[134.55,66.37709084],[134.57,1.28871763]]]
["bitfinex","SOLUSD",1725545849748,[[134.36,52.4425],[134.35,18.6076],[134.3,37.2281],[134.29,44.73078801],[134.27,127.19538801]],[[134.4,7.4405],[134.43,18.5979],[134.45,21.9603],[134.46,37.1869],[134.49,21.9603]]]
["bitfinex","SOLUSD",1725545876268,[[134.62,7.4278],[134.61,45.0],[134.6,18.5727],[134.56,37.1571],[134.55,67.16078801]],[[134.66,7.4262],[134.68,0.8830378],[134.7,6.4505],[134.71,79.94487749],[134.75,38.39808366]]]
["bitfinex","SOLUSD",1725545902275,[[134.66,18.5649],[134.61,44.57694039],[134.6,317.9186],[134.57,7.464],[134.56,10.0]],[[134.77,18.5509],[134.79,83.4301],[134.8,6.5126],[134.81,50.8830378],[134.83,37.0843]]]
["bitfinex","SOLUSD",1725545929132,[[134.71,7.4233],[134.69,18.5604],[134.68,16.5456],[134.63,44.60589546],[134.6,57.464]],[[134.76,7.4207],[134.79,18.5477],[134.81,0.8830378],[134.82,20.0],[134.83,43.1991]]]
["bitfinex","SOLUSD",1725545960621,[[134.75,7.4206],[134.74,18.5542],[134.71,37.1157],[134.68,51.1188096],[134.67,37.1254]],[[134.8,7.4184],[134.81,0.8830378],[134.85,22.6873],[134.86,18.5377],[134.88,87.0714]]]
["bitfinex","SOLUSD",1725545990764,[[134.9,8.89480601],[134.88,18.5343],[134.84,90.68676104],[134.82,22.43],[134.8,50.0]],[[134.95,14.4198378],[134.97,35.1687],[135.0,38.32650783],[135.02,37.032],[135.03,282.2215]]]
["bitfinex","SOLUSD",1725546017804,[[134.93,1.48202562],[134.92,18.5288],[134.88,37.04906104],[134.86,59.3832],[134.85,16.303]],[[134.95,0.8830378],[134.98,16.6451],[134.99,6.4174],[135.02,18.5164],[135.03,37.029]]]
["bitfinex","SOLUSD",1725546046940,[[134.88,18.5341],[134.84,81.49516454],[134.81,23.8549],[134.8,22.31],[134.65,21.77625869]],[[134.95,8.2936378],[134.98,18.5223],[134.99,15.4249],[135.02,43.5446],[135.03,17.74657436]]]
["bitfinex","SOLUSD",1725546071373,[[135.01,7.4065],[135.0,18.5176],[134.97,37.0444],[134.94,79.27478657],[134.93,6.4076]],[[135.06,14.0576],[135.07,15.5028],[135.08,8.62620101],[135.13,10.0],[135.2,22.31]]]
["bitfinex","SOLUSD",1725546101630,[[134.98,7.4084],[134.97,18.522],[134.93,37.0557],[134.92,36.96478657],[134.91,6.0288]],[[135.03,14.71209628],[135.04,4.33920676],[135.05,15.6551],[135.06,7.7478499],[135.09,44.4189]]]
["bitfinex","SOLUSD",1725546127463,[[135.21,7.3959],[135.2,18.4906],[135.19,52.5282],[135.18,43.04488657],[135.17,7.464]],[[135.22,0.8830378],[135.27,7.393],[135.3,0.88259628],[135.31,21.6922],[135.32,18.4751]]]
["bitfinex","SOLUSD",1725546182435,[[135.35,7.3882],[135.33,18.4731],[135.32,36.9476],[135.31,51.72542165],[135.3,21.6781]],[[135.36,0.8830378],[135.4,7.3855],[135.41,0.15568294],[135.43,6.1121],[135.44,19.34099628]]]
["bitfinex","SOLUSD",1725546212545,[[135.24,33.2934],[135.22,9.26128142],[135.21,75.8694],[135.2,6.1082],[135.18,324.50072165]],[[135.29,7.3916],[135.32,19.35859628],[135.34,15.9943],[135.36,7.72275484],[135.37,46.9383]]]
["bitfinex","SOLUSD",1725546215449,[[135.17,25.9095],[135.13,66.48324243],[135.12,16.5152],[135.11,9.41320766],[135.1,35.89954243]],[[135.24,6.2068],[135.26,0.88259628],[135.27,15.4394],[135.28,7.74374596],[135.29,22.68330918]]]
["bitfinex","SOLUSD",1725546259228,[[135.15,45.0],[135.14,7.3996],[135.12,18.5014],[135.08,75.18435859],[135.07,43.5356]],[[135.18,7.3976],[135.2,7.10381648],[135.22,11.96665225],[135.24,18.4863],[135.29,88.24711203]]]
["bitfinex","SOLUSD",1725546287251,[[135.23,7.3943],[135.19,43.2066],[135.18,36.87375859],[135.16,74.7231],[135.14,60.0]],[[135.31,20.49417365],[135.32,18.4757],[135.33,6.5297],[135.34,1.28812258]]]
["bitfinex","SOLUSD",1725546316794,[[135.02,0.8830378],[134.99,18.5195],[134.98,0.61521426],[134.94,43.4196],[134.93,15.0533]],[[135.04,7.4052],[135.05,6.3678],[135.07,16.1611],[135.08,18.5085],[135.09,37.0147]]]
["bitfinex","SOLUSD",1725546346317,[[135.03,45.0],[135.02,25.9211],[135.0,37.0349],[134.99,6.1159],[134.97,16.2026]],[[135.06,7.4042],[135.1,18.5052],[135.11,25.2222853],[135.15,59.8157],[135.17,10.0]]]
["bitfinex","SOLUSD",1725546372263,[[134.88,26.8313378],[134.84,52.8918],[134.82,36.87375859],[134.81,6.31],[134.51,30.04128503]],[[134.95,20.0],[134.96,22.2372],[134.97,18.5234],[134.99,62.34098506],[135.01,50.0]]]
["bitfinex","SOLUSD",1725546400493,[[134.8,18.545],[134.79,7.4187],[134.77,37.0995],[134.75,6.075],[134.74,16.9922378]],[[134.83,7.4168],[134.86,6.2991],[134.87,20.0],[134.88,18.535],[134.89,28.24581778]]]
["bitfinex","SOLUSD",1725546429708,[[134.78,7.4194],[134.77,45.0],[134.76,18.5505],[134.74,0.8830378],[134.72,16.3912]],[[134.82,7.4173],[134.85,7.76886713],[134.88,41.3065],[134.91,97.0618],[134.96,20.0]]]
["bitfinex","SOLUSD",1725546456442,[[134.75,45.0],[134.74,8.3044378],[134.72,18.5564],[134.69,59.1544],[134.68,37.06402274]],[[134.82,7.4177],[134.83,16.6365],[134.84,24.7839],[134.87,26.32500217],[134.9,10.0]]]
["bitfinex","SOLUSD",1725546485576,[[134.63,7.4275],[134.62,18.5699],[134.61,0.8830378],[134.6,21.779],[134.58,74.25781527]],[[134.68,7.4251],[134.7,7.77472216],[134.72,59.35810729],[134.73,6.5464],[134.74,37.1105]]]
["bitfinex","SOLUSD",1725546518226,[[134.47,0.8830378],[134.46,7.437],[134.45,18.5938],[134.41,21.1485],[134.4,74.38144912]],[[134.54,23.8983635],[134.55,15.528],[134.56,44.9201111],[134.57,6.1297],[134.61,10.0]]]
["bitfinex","SOLUSD",1725546546845,[[134.34,0.8830378],[134.31,13.8682],[134.3,34.2235],[134.26,37.2408],[134.21,50.0]],[[134.36,7.4427],[134.39,18.6036],[134.42,43.87956962],[134.43,6.3941],[134.44,37.1931]]]
["bitfinex","SOLUSD",1725546575264,[[134.33,13.7157],[134.32,18.6115],[134.28,15.2034],[134.26,74.41824912],[134.23,10.0]],[[134.37,7.4421],[134.41,20.0],[134.42,26.32374896],[134.43,5.38081611],[134.44,37.1938]]]
["bitfinex","SOLUSD",1725546631829,[[134.51,7.434],[134.49,18.5878],[134.48,45.0],[134.46,43.6127],[134.45,15.6442]],[[134.55,7.4323],[134.57,13.10566849],[134.59,16.5616],[134.6,6.2272],[134.61,18.5732]]]
["bitfinex","SOLUSD",1725546662961,[[134.45,18.5939],[134.4,59.0312],[134.37,96.77734912],[134.35,60.0],[134.28,37.31098853]],[[134.5,20.0],[134.52,31.58544094],[134.6,60.0],[134.63,37.1395],[134.78,61.49145677]]]
["bitfinex","SOLUSD",1725546699564,[[134.48,46.48677154],[134.45,6.0692],[134.43,59.56914912],[134.42,53.3923]],[[134.53,7.73276305],[134.58,6.4253],[134.66,70.47507371]]]
["bitfinex","SOLUSD",1725546725996,[[134.34,7.4436],[134.33,45.0],[134.32,18.6118],[134.31,45.0],[134.28,43.5583]],[[134.38,7.73713778],[134.39,29.8008],[134.42,18.5991],[134.43,1.29502708],[134.47,87.1855]]]
["bitfinex","SOLUSD",1725546764550,[[134.24,7.4489],[134.23,34.0169],[134.21,6.6409],[134.2,0.8830378],[134.19,9.33403468]],[[134.29,7.4466],[134.34,18.6099],[134.36,15.7394],[134.37,38.6197],[134.58,30.37309736]]]
["bitfinex","SOLUSD",1725546789082,[[134.3,8.93479323],[134.29,18.6161],[134.24,37.245],[134.22,37.4655],[134.21,73.79449759]],[[134.35,27.72668506],[134.36,21.00142509],[134.37,19.9036853],[134.38,6.5127],[134.41,21.001425]]]
["bitfinex","SOLUSD",1725546822636,[[134.14,7.4545],[134.13,18.6376],[134.12,23.1094],[134.07,38.1755378],[134.06,52.29079759]],[[134.18,7.4527],[134.2,15.6691],[134.22,18.6263],[134.25,37.2455],[134.26,6.4739]]]
["bitfinex","SOLUSD",1725546855249,[[134.05,7.4598],[134.0,52.7519],[133.96,37.3231],[133.95,47.57935432],[133.93,6.2674]],[[134.09,7.74147578],[134.1,7.4572],[134.11,5.2947523],[134.13,18.6388],[134.15,43.7457]]]
["bitfinex","SOLUSD",1725546883279,[[134.08,7.4578],[134.06,18.6481],[134.04,37.3006],[134.01,43.8903],[132.98,113.05367389]],[[134.12,15.19755644],[134.13,5.32556838],[134.15,18.6368],[134.18,37.2636],[134.22,60.0]]]
["bitfinex","SOLUSD",1725546915100,[[134.04,7.4604],[134.02,18.6534],[133.97,45.0],[133.96,100.82975432],[133.95,6.3587]],[[134.1,7.7440378],[134.12,40.0586],[134.13,37.2796],[134.19,50.0],[134.2,258.7]]]
["bitfinex","SOLUSD",1725546951238,[[134.19,7.4521],[134.18,18.6315],[134.14,37.273],[134.12,60.03935432],[134.11,37.281]],[[134.2,5.0],[134.23,7.45],[134.24,16.039],[134.27,26.0808378],[134.31,37.2298]]]
["bitfinex","SOLUSD",1725546983375,[[133.98,18.6591],[133.94,37.3292],[133.9,66.67505432],[133.89,16.1686],[133.75,663.48133572]],[[134.04,27.74283664],[134.05,6.5089],[134.06,7.7418756],[134.08,18.6466],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725547016210,[[133.79,19.5686378],[133.78,7.4746],[133.74,37.3839],[133.72,22.1238],[133.71,67.51131949]],[[133.82,7.4727],[133.83,7.75911727],[133.84,5.4888326],[133.87,26.30178532],[133.88,16.0169]]]
["bitfinex","SOLUSD",1725547073569,[[133.72,7.4781],[133.71,18.6967],[133.68,6.6209],[133.67,37.6111687],[133.66,91.5966378]],[[133.77,7.4756],[133.79,20.0],[133.8,26.37804039],[133.81,18.6839],[133.87,97.352]]]
["bitfinex","SOLUSD",1725547099397,[[133.78,18.687],[133.76,6.2525],[133.75,52.8626],[133.73,60.05902679],[133.63,37.59902679]],[[133.84,12.88622701],[133.87,6.0177],[133.93,27.373327]]]
["bitfinex","SOLUSD",1725547132033,[[133.73,26.1716],[133.69,37.3985],[133.63,97.59902679],[133.57,43.12184184]],[[133.77,7.4755],[133.81,25.47807625],[133.82,15.7706],[133.83,6.5161],[133.88,97.3492]]]
["bitfinex","SOLUSD",1725547166560,[[133.73,7.4775],[133.72,18.6947],[133.71,6.6409],[133.69,37.3979],[133.68,53.46957497]],[[133.77,7.4755],[133.79,7.82604924],[133.8,15.1061],[133.81,6.1548],[133.82,18.6822]]]
["bitfinex","SOLUSD",1725547195700,[[133.83,0.71583809],[133.82,7.4723],[133.81,18.683],[133.77,37.3757],[133.76,37.62487497]],[[133.86,7.4706],[133.88,13.29737327],[133.9,40.6037],[133.92,1.29991259],[133.94,37.3309]]]
["bitfinex","SOLUSD",1725547223239,[[133.61,7.4844],[133.6,18.7116],[133.59,53.0189],[133.56,6.1103],[133.54,37.62487497]],[[133.65,7.4822],[133.68,20.0],[133.69,26.51970298],[133.7,11.66566503],[133.72,15.875]]]
["bitfinex","SOLUSD",1725547253581,[[133.61,7.4842],[133.6,18.7119],[133.56,21.459],[133.54,59.9697],[133.53,37.62487497]],[[133.64,20.0],[133.65,15.300606],[133.68,24.09891562],[133.69,6.3286],[133.71,38.69730242]]]
["bitfinex","SOLUSD",1725547282123,[[133.8,7.4737],[133.78,18.6868],[133.77,45.0],[133.75,53.3098],[133.74,43.63997497]],[[133.84,15.27675708],[133.88,6.6092],[133.89,16.76604937],[133.9,18.6716],[134.08,770.57555677]]]
["bitfinex","SOLUSD",1725547304553,[[133.75,7.4762],[133.74,18.6917],[133.73,6.5275],[133.72,15.9341],[133.69,37.3993]],[[133.79,7.4745],[133.8,20.0],[133.81,7.80878942],[133.83,18.6808],[133.86,43.4072]]]
["bitfinex","SOLUSD",1725547339305,[[133.91,18.6689],[133.9,7.468],[133.86,52.9212],[133.85,6.1183],[133.84,37.57949065]],[[133.94,7.466],[133.95,20.0],[133.98,24.00024929],[134.0,16.0993378],[134.05,268.7]]]
["bitfinex","SOLUSD",1725547379853,[[134.05,26.1093],[134.01,37.309],[133.98,74.81951419],[133.95,258.1],[133.94,66.84725182]],[[134.09,20.0],[134.1,7.4572],[134.12,41.8662287],[134.13,0.8830378],[134.14,5.48483624]]]
["bitfinex","SOLUSD",1725547415808,[[133.99,7.4632],[133.98,18.6585],[133.93,37.3302],[133.91,66.49157477],[133.9,37.3401]],[[134.0,15.5146],[134.02,7.74444929],[134.03,7.461],[134.05,6.2398],[134.08,23.91002322]]]
["bitfinex","SOLUSD",1725547452552,[[134.12,7.456],[134.11,18.6411],[134.09,37.2863],[134.07,15.4186],[134.01,10.0]],[[134.13,0.8830378],[134.16,7.4542],[134.18,15.3955],[134.19,26.36036087],[134.2,5.0]]]
["bitfinex","SOLUSD",1725547516151,[[133.75,7.4765],[133.73,18.6936],[133.72,1.49548401],[133.69,37.3998],[133.67,37.60077685]],[[133.78,7.74598637],[133.79,7.4744],[133.8,22.4924],[133.84,18.6795],[133.87,50.0]]]
["bitfinex","SOLUSD",1725547541452,[[133.44,26.2283],[133.42,16.4541],[133.41,6.3418],[133.4,37.60077685],[133.28,100.54378162]],[[133.49,7.4913],[133.5,20.0],[133.56,76.46519392],[133.59,62.7931],[133.66,74.57573657]]]
["bitfinex","SOLUSD",1725547565700,[[133.28,7.5029],[133.27,45.0],[133.26,18.7591],[133.24,45.0],[133.23,75.12857685]],[[133.34,7.74368262],[133.36,24.15570044],[133.38,16.6435],[133.39,37.4861]]]
["bitfinex","SOLUSD",1725547587710,[[133.39,7.4967],[133.37,18.7446],[133.34,60.89573469],[133.32,37.5019],[133.31,32.51]],[[133.45,7.4934],[133.46,7.72526489],[133.5,21.4299],[133.52,18.7251],[133.53,0.056777]]]
["bitfinex","SOLUSD",1725547609937,[[133.2,26.2758],[133.16,6.6332],[133.15,83.04703469],[133.14,39.1274],[133.12,47.5597]],[[133.3,18.7554],[133.31,16.6557],[133.32,57.5059],[133.33,7.72740246],[133.36,16.3083]]]
["bitfinex","SOLUSD",1725547635771,[[133.11,7.5121],[133.07,45.49773469],[133.06,16.6261],[133.05,258.1],[133.04,47.5823]],[[133.29,56.5318],[133.31,15.3275446]]]
["bitfinex","SOLUSD",1725547658287,[[132.87,18.8147],[132.82,83.13993469],[132.8,6.2526],[132.79,37.653],[132.78,25.7929]],[[132.95,20.0],[132.97,6.2167],[132.98,18.8005],[133.0,5.35164186],[133.01,37.5934]]]
["bitfinex","SOLUSD",1725547684112,[[133.04,7.5164],[133.03,18.792],[132.98,89.17643469],[132.95,15.0807],[132.94,313.59773469]],[[133.09,7.5138],[133.12,38.7808],[133.13,37.5597],[133.14,6.6077],[133.15,5.36393219]]]
["bitfinex","SOLUSD",1725547706350,[[132.94,7.5217],[132.93,18.8062],[132.89,45.49773469],[132.88,37.6252],[132.86,51.54873469]],[[132.99,7.5198],[133.02,18.7949],[133.06,37.5771],[133.07,50.0],[133.08,16.3347]]]
["bitfinex","SOLUSD",1725547731292,[[133.08,45.0],[133.07,6.535],[133.05,37.5777],[133.04,61.61903469],[133.02,47.5859]],[[133.13,7.85934616],[133.16,7.5102],[133.19,18.771],[133.2,22.4588],[133.23,1.2950648]]]
["bitfinex","SOLUSD",1725547760213,[[133.0,6.3604],[132.98,37.5974],[132.96,15.2759],[132.94,45.49773469],[132.93,22.51]],[[133.09,18.7847],[133.1,20.0],[133.11,15.2546],[133.12,37.5623],[133.13,50.0]]]
["bitfinex","SOLUSD",1725547788353,[[132.81,0.8608309],[132.75,6.1599],[132.72,38.15063247],[132.71,37.6747],[132.67,10.8608309]],[[132.83,7.5284],[132.88,26.1004],[132.9,65.7403],[132.92,47.6188],[132.94,45.0]]]
["bitfinex","SOLUSD",1725547812172,[[132.87,1.50495095],[132.86,7.5266],[132.85,18.8168],[132.84,16.5536],[132.83,6.0318]],[[132.91,7.5242],[132.96,56.4094],[132.97,6.2884],[132.98,20.0],[133.0,50.0]]]
["bitfinex","SOLUSD",1725547837097,[[132.69,18.8407],[132.67,45.0],[132.66,51.45172984],[132.65,16.3584],[132.63,43.8071]],[[132.77,7.81428268],[132.79,7.531],[132.83,18.8212],[132.84,20.16799639],[132.85,37.6366]]]
["bitfinex","SOLUSD",1725547882776,[[132.51,44.0264],[132.5,16.6587],[132.49,51.74297999],[132.47,37.743],[132.46,10.0]],[[132.61,27.5413],[132.65,7.8373178],[132.66,56.5381],[132.7,94.3067],[132.72,15.38664549]]]
["bitfinex","SOLUSD",1725547908482,[[132.41,0.8608309],[132.4,0.1],[132.39,18.8829],[132.37,15.2073],[132.36,37.7756]],[[132.48,18.8719],[132.49,5.28692935],[132.52,43.8427],[132.53,50.0],[132.54,1.29782319]]]
["bitfinex","SOLUSD",1725547929921,[[132.5,26.0141],[132.48,6.6597],[132.46,37.746],[132.45,51.79273242],[132.4,284.7286]],[[132.57,7.5433],[132.58,7.81074141],[132.62,7.93058159],[132.63,68.8507],[132.64,15.1862]]]
["bitfinex","SOLUSD",1725547951497,[[132.51,22.0314],[132.48,37.7389],[132.47,51.79273242],[132.44,309.89273242],[132.43,10.0]],[[132.62,20.0],[132.65,68.8473],[132.69,10.0],[132.7,65.0],[132.71,21.37157258]]]
["bitfinex","SOLUSD",1725547977312,[[132.48,1.50936715],[132.47,18.8716],[132.44,52.9163],[132.42,51.79273242],[132.41,44.0976]],[[132.52,20.0],[132.54,7.545],[132.59,56.5681],[132.81,22.20533961],[134.43,131.70491324]]]
["bitfinex","SOLUSD",1725547999433,[[132.51,18.8657],[132.5,6.0641],[132.47,15.1548],[132.46,295.845],[132.45,51.79273242]],[[132.62,18.8513],[132.65,50.0],[132.66,6.0848],[132.67,54.0382],[132.69,10.0]]]
["bitfinex","SOLUSD",1725548028792,[[132.48,37.7391],[132.45,89.57179759],[132.44,15.9736]],[[132.63,6.4415],[132.64,71.61696419],[132.66,37.692]]]
["bitfinex","SOLUSD",1725548053839,[[132.49,16.1207],[132.47,18.8719],[132.45,37.7489],[132.44,51.82106805],[132.37,101.82106805]],[[132.59,18.8552],[132.61,50.0],[132.62,6.6658],[132.64,15.4721],[132.75,37.58642802]]]
["bitfinex","SOLUSD",1725548079055,[[132.39,7.5529],[132.37,18.886],[132.35,16.2487],[132.34,6.0948],[132.33,37.7823]],[[132.44,7.5507],[132.46,6.6321],[132.47,33.8821],[132.51,50.0],[132.53,37.7279]]]
["bitfinex","SOLUSD",1725548109223,[[132.41,7.552],[132.4,45.0],[132.39,18.883],[132.37,54.0963],[132.36,6.0489]],[[132.46,7.5495],[132.49,6.4845],[132.5,15.801],[132.51,18.8673],[132.52,43.18732208]]]
["bitfinex","SOLUSD",1725548133845,[[132.65,26.3847],[132.61,45.0],[132.6,53.0673],[132.59,22.7],[132.56,53.09541302]],[[132.69,7.5364],[132.72,6.6326],[132.74,19.6957309],[132.75,16.3512],[132.76,5.3221043]]]
["bitfinex","SOLUSD",1725548158966,[[132.65,26.3836],[132.62,6.2468],[132.61,37.7027],[132.6,67.22756627],[132.37,3.84904866]],[[132.7,7.5359],[132.72,20.0],[132.74,19.6949309],[132.77,16.1731],[132.79,5.29724216]]]
["bitfinex","SOLUSD",1725548195934,[[132.73,7.534],[132.71,41.5374],[132.7,43.7388],[132.69,43.05035703],[132.68,16.6327]],[[132.74,0.8608309],[132.82,7.5292],[132.83,20.0],[132.84,6.4884],[132.85,21.78752816]]]
["bitfinex","SOLUSD",1725548251803,[[132.8,7.53],[132.78,18.8271],[132.74,17.80589551],[132.73,72.082911],[132.71,6.5401]],[[132.87,25.8626309],[132.88,16.6424],[132.9,10.0],[132.92,37.6193]]]
["bitfinex","SOLUSD",1725548282446,[[132.74,7.5329],[132.73,18.8347],[132.69,43.7133],[132.68,34.413311],[132.66,37.6876]],[[132.78,7.5313],[132.79,6.6013],[132.8,15.7271],[132.81,18.8242],[132.86,87.6351]]]
["bitfinex","SOLUSD",1725548293781,[[132.71,18.837],[132.67,15.1018],[132.66,43.9317],[132.63,34.413311],[132.61,280.8]],[[132.77,6.5736],[132.78,20.0],[132.8,15.1746],[132.81,37.6498],[132.82,10.0]]]
["bitfinex","SOLUSD",1725548341407,[[132.5,7.5471],[132.49,18.8687],[132.47,15.5422],[132.46,6.4655],[132.44,37.7504]],[[132.54,27.545],[132.56,6.3032],[132.57,26.75073312],[132.58,5.06314149],[132.59,15.2158]]]
["bitfinex","SOLUSD",1725548371724,[[132.23,18.9055],[132.22,7.563],[132.19,22.4072],[132.15,258.1],[132.14,44.19278008]],[[132.27,7.5603],[132.29,20.0],[132.3,16.202],[132.31,18.8955],[132.34,67.44037496]]]
["bitfinex","SOLUSD",1725548399344,[[132.23,26.4685],[132.19,60.2298],[132.15,95.20292753],[132.14,10.8608309],[131.85,114.46981656]],[[132.28,27.5599],[132.3,23.98771279],[132.32,14.3349064],[132.33,15.8963],[132.34,37.784]]]
["bitfinex","SOLUSD",1725548427269,[[132.23,27.9755939],[132.21,15.7193],[132.18,79.06132753],[132.14,23.6208309],[132.01,65.01898286]],[[132.27,7.5603],[132.3,18.8969],[132.33,29.83046289],[132.34,37.7842],[132.37,37.775]]]
["bitfinex","SOLUSD",1725548447493,[[132.12,26.4909],[132.08,37.8545],[132.06,58.53923588],[132.05,6.6176],[132.04,37.8647]],[[132.17,7.566],[132.22,71.1124],[132.23,18.9067],[132.24,65.5955],[132.28,10.0]]]
["bitfinex","SOLUSD",1725548468631,[[131.89,56.8644],[131.88,0.8608309],[131.84,74.01958996],[131.81,47.9307],[131.75,50.8608309]],[[132.01,6.5215],[132.02,50.0],[132.03,7.86824929],[132.05,60.6245],[132.06,10.0]]]
["bitfinex","SOLUSD",1725548492937,[[132.06,7.5722],[132.04,20.44678377],[131.99,37.8798],[131.97,10.0],[131.96,15.8216]],[[132.12,7.5693],[132.17,26.77119685],[132.18,7.861572],[132.19,89.13470104],[132.23,10.0]]]
["bitfinex","SOLUSD",1725548515290,[[131.98,7.5769],[131.96,18.9442],[131.94,15.542],[131.93,6.5555],[131.92,37.8993]],[[132.03,7.5741],[132.07,18.9298],[132.08,37.856],[132.1,50.0],[132.11,6.0769]]]
["bitfinex","SOLUSD",1725548538007,[[131.84,18.9615],[131.83,1.51681293],[131.8,37.9357],[131.79,47.44553796],[131.76,70.5272]],[[131.94,25.2654],[132.0,66.4185],[132.01,37.8766],[132.03,10.0],[132.04,37.8698]]]
["bitfinex","SOLUSD",1725548564656,[[131.93,22.6848],[131.92,18.9502],[131.91,6.1379],[131.87,37.9148],[131.81,140.5703292]],[[131.98,7.5773],[132.03,18.9358],[132.04,20.0],[132.05,45.7312761],[132.07,56.3865]]]
["bitfinex","SOLUSD",1725548610494,[[131.75,18.9743],[131.69,37.9671],[131.68,22.2055],[131.67,47.4703161],[131.66,10.0]],[[131.81,7.5867],[131.83,20.0],[131.84,18.9636],[131.86,6.1463],[131.87,23.80160861]]]
["bitfinex","SOLUSD",1725548610897,[[131.77,7.5889],[131.75,18.9743],[131.73,37.9553],[131.69,37.9671],[131.68,32.2055]],[[131.82,7.5862],[131.83,20.0],[131.86,6.1463],[131.87,42.76010861],[131.91,51.32037762]]]
["bitfinex","SOLUSD",1725548660695,[[131.62,0.8608309],[131.6,6.6306],[131.59,15.361],[131.58,18.9997],[131.53,38.0128]],[[131.68,18.9861],[131.73,37.9589],[131.76,109.5734],[131.77,10.0],[131.79,65.0]]]
["bitfinex","SOLUSD",1725548685613,[[131.7,8.70489303],[131.69,6.6658],[131.68,18.9845],[131.64,15.825],[131.63,10.0]],[[131.75,7.5906],[131.78,26.79348492],[131.8,37.938],[131.83,5.01523927],[131.84,53.4133]]]
["bitfinex","SOLUSD",1725548714533,[[131.6,7.5987],[131.55,1.51930665],[131.52,20.0],[131.51,48.6633],[131.5,104.09369867]],[[131.65,7.596],[131.68,6.6095],[131.71,4.9809796],[131.74,16.5906],[131.76,60.0]]]
["bitfinex","SOLUSD",1725548737082,[[131.92,7.5803],[131.9,18.9525],[131.89,6.559],[131.86,54.1675],[131.84,50.0]],[[131.97,7.5775],[132.0,20.0],[132.01,18.9393],[132.04,37.8701],[132.08,48.7184309]]]
["bitfinex","SOLUSD",1725548763328,[[131.94,6.0074],[131.93,18.9482],[131.92,16.355],[131.91,37.903]],[[131.99,7.5765],[132.08,38.7184309],[132.09,26.2454],[132.1,56.3098],[132.11,37.8496]]]
["bitfinex","SOLUSD",1725548782651,[[132.14,18.9181],[132.13,7.5679],[132.09,20.0],[132.08,135.69029867],[132.07,6.5553]],[[132.24,6.0239],[132.29,15.9757],[132.3,10.0],[132.31,50.0],[132.33,18.8928]]]
["bitfinex","SOLUSD",1725548805104,[[132.33,7.5566],[132.31,18.894],[132.3,1.44999794],[132.28,37.7981],[132.27,22.5161]],[[132.38,7.5545],[132.42,90.2068],[132.45,16.2207],[132.48,10.8608309],[132.5,50.0]]]
["bitfinex","SOLUSD",1725548830653,[[132.32,22.84],[132.31,6.1319],[132.29,18.47210618],[132.28,97.83589867],[132.27,47.8001]],[[132.44,6.2729],[132.46,18.8738],[132.48,16.6033309],[132.52,10.0],[132.53,51.31564642]]]
["bitfinex","SOLUSD",1725548850036,[[132.3,1.51141716],[132.29,26.4565],[132.25,44.2417],[132.24,15.5505],[132.19,57.574]],[[132.38,20.0],[132.39,25.3393],[132.43,37.7582],[132.44,76.2127],[132.46,37.75]]]
["bitfinex","SOLUSD",1725548871356,[[132.42,18.8785],[132.38,37.7693],[132.36,71.7637],[132.34,47.83589867],[132.27,37.16654897]],[[132.48,0.8608309],[132.49,20.0],[132.52,18.8655],[132.54,37.7268],[132.55,6.1477]]]
["bitfinex","SOLUSD",1725548896717,[[132.39,18.8824],[132.33,6.1557],[132.31,37.7898],[132.3,107.83589867],[132.28,15.2914]],[[132.47,16.3044],[132.48,0.8608309],[132.49,25.1971],[132.51,5.0410795],[132.53,10.0]]]
["bitfinex","SOLUSD",1725548920350,[[132.44,1.03356461],[132.42,37.7567],[132.4,22.7421],[132.39,37.765],[132.35,97.83589867]],[[132.48,0.8608309],[132.54,18.8626],[132.57,60.3037],[132.6,10.0],[132.61,50.8608309]]]
["bitfinex","SOLUSD",1725548950712,[[132.42,18.8779],[132.37,37.7718],[132.35,38.8809],[132.34,101.22633937],[132.33,37.7841]],[[132.48,7.4900309],[132.49,16.4404],[132.52,18.866],[132.53,37.7288],[132.56,37.7206]]]
["bitfinex","SOLUSD",1725549011386,[[132.39,7.5532],[132.38,18.8843],[132.34,6.4394],[132.33,15.1975],[132.32,37.7862]],[[132.44,7.5507],[132.47,16.5203],[132.48,19.7323309],[132.49,102.7387],[132.5,6.3577]]]
["bitfinex","SOLUSD",1725549038314,[[132.38,18.8844],[132.37,1.51083213],[132.34,37.7789],[132.32,6.0074],[132.3,62.55768954]],[[132.44,20.0],[132.45,15.4459],[132.47,25.192],[132.48,0.8608309],[132.49,4.85046637]]]
["bitfinex","SOLUSD",1725549069318,[[132.39,26.4361],[132.35,37.7766],[132.33,45.0],[132.32,37.7849],[132.28,298.404]],[[132.43,20.0],[132.44,15.9638],[132.45,6.4453],[132.48,19.7327309],[132.52,47.7308]]]
["bitfinex","SOLUSD",1725549099582,[[132.47,52.5488],[132.46,1.50896438],[132.45,18.8744],[132.44,37.7508],[132.43,22.2745]],[[132.48,0.8608309],[132.56,15.7681],[132.57,7.5432],[132.58,6.2014],[132.59,18.8563]]]
["bitfinex","SOLUSD",1725549130495,[[132.54,7.5448],[132.5,37.7335],[132.47,8.1892928],[132.44,37.7508],[132.43,268.1]],[[132.6,38.854],[132.61,0.46212314],[132.63,43.8971],[132.64,15.0949],[132.65,10.0]]]
["bitfinex","SOLUSD",1725549169011,[[132.6,7.5414],[132.59,18.8545],[132.55,37.7197],[132.53,16.2526],[132.52,41.40920979]],[[132.61,0.46212314],[132.65,20.0],[132.66,29.5192],[132.7,18.8406],[132.74,0.8608309]]]
["bitfinex","SOLUSD",1725549196264,[[132.48,7.5478],[132.46,18.8725],[132.41,37.7609],[132.39,52.7897],[132.38,44.91124936]],[[132.52,7.5461],[132.53,21.4852],[132.55,18.8615],[132.57,37.718],[132.61,60.46212314]]]
["bitfinex","SOLUSD",1725549230024,[[132.48,7.5481],[132.47,18.8714],[132.46,15.1708],[132.44,44.4103],[132.41,65.673088]],[[132.5,37.439763],[132.52,7.546],[132.56,20.0],[132.57,18.8581],[132.6,33.86950832]]]
["bitfinex","SOLUSD",1725549261734,[[131.93,7.5797],[131.92,18.9508],[131.89,37.9095],[131.88,0.8608309],[131.85,6.4383]],[[131.96,20.0],[131.97,45.0],[131.98,7.5769],[132.03,46.75315216],[132.98,9.47792768]]]
["bitfinex","SOLUSD",1725549282896,[[132.16,7.5664],[132.09,37.8525],[132.08,6.3279],[132.07,35.04053247]],[[132.21,27.5638],[132.22,45.0],[132.24,35.0395],[132.25,4.90271589],[132.28,37.7997]]]
["bitfinex","SOLUSD",1725549311812,[[132.18,21.9597],[132.13,37.8389],[132.11,18.91389263],[132.1,110.5778],[132.09,258.1]],[[132.3,22.3122],[132.34,20.8608309],[132.36,92.67447559],[132.37,10.0],[132.38,22.73]]]
["bitfinex","SOLUSD",1725549333649,[[132.26,7.5608],[132.24,18.9045],[132.2,16.3968],[132.18,37.8251],[132.17,31.51066137]],[[132.32,45.0],[132.33,14.15950676],[132.34,0.8608309],[132.35,15.6653],[132.37,1.31605404]]]
["bitfinex","SOLUSD",1725549367076,[[132.4,26.4348],[132.36,37.7737],[132.34,6.0564],[132.33,61.6443],[132.3,10.0]],[[132.45,7.55],[132.48,7.1013309],[132.49,22.97147499],[132.5,42.31303814],[132.51,56.6011]]]
["bitfinex","SOLUSD",1725549430450,[[132.6,26.395],[132.56,44.1465],[132.54,51.38789896],[132.53,37.7272],[132.52,60.0]],[[132.61,0.8608309],[132.66,27.5382],[132.67,22.0487],[132.69,18.8409],[132.72,1.31363604]]]
["bitfinex","SOLUSD",1725549459272,[[132.6,43.1484],[132.58,25.3495],[132.57,66.30432149],[132.55,32.78],[132.54,53.96193552]],[[132.61,0.8608309],[132.7,6.0828],[132.71,15.4803],[132.74,32.27951945],[132.76,37.6633]]]
["bitfinex","SOLUSD",1725549492717,[[132.5,18.8675],[132.49,1.50918798],[132.48,37.7393],[132.45,9.45666009],[132.43,28.5881542]],[[132.55,13.7677],[132.59,46.58924394],[132.6,19.95089215],[132.61,38.5675309],[132.63,10.0]]]
["bitfinex","SOLUSD",1725549516734,[[132.29,18.8973],[132.26,16.3189],[132.24,28.62330702],[132.23,301.994],[132.13,37.11933914]],[[132.35,45.0],[132.36,7.5556],[132.37,60.3068],[132.38,26.577],[132.41,4.85504581]]]
["bitfinex","SOLUSD",1725549544681,[[132.37,7.5544],[132.36,18.8874],[132.35,16.2929],[132.33,6.4147],[132.26,50.0]],[[132.43,20.0],[132.44,29.9983],[132.48,5.03316553],[132.5,36.76008875],[132.51,87.7331]]]
["bitfinex","SOLUSD",1725549582398,[[132.43,9.06114056],[132.42,18.8792],[132.4,16.2715],[132.39,60.67483952],[132.36,37.7741]],[[132.48,20.0],[132.49,12.56697566],[132.51,41.1224],[132.58,47.7152],[132.74,0.8608309]]]
["bitfinex","SOLUSD",1725549610858,[[132.44,7.5505],[132.43,18.8771],[132.41,15.6555],[132.4,6.6657],[132.39,66.38042056]],[[132.49,7.5478],[132.53,70.1019],[132.54,40.08668859],[132.57,37.7184],[132.59,60.0]]]
["bitfinex","SOLUSD",1725549643363,[[132.31,26.452],[132.28,37.7985],[132.27,28.61482056],[132.2,45.3867],[132.04,15.70010337]],[[132.36,27.5552],[132.37,6.003],[132.4,23.82607292],[132.44,37.7556],[132.46,60.0]]]
["bitfinex","SOLUSD",1725549672630,[[132.41,26.4326],[132.37,28.6228999],[132.36,59.8472],[132.33,10.0],[132.32,116.4080999]],[[132.45,20.0],[132.46,7.5495],[132.51,18.8671],[132.53,19.29358781],[132.55,65.935]]]
["bitfinex","SOLUSD",1725549705454,[[132.33,7.5568],[132.32,18.8934],[132.31,1.51149147],[132.28,60.73676899],[132.26,6.2299]],[[132.36,15.3392],[132.37,27.5549],[132.38,6.236],[132.4,4.8259028],[132.41,18.8821]]]
["bitfinex","SOLUSD",1725549732877,[[131.97,36.30589118],[131.96,40.7924],[131.85,7.568],[131.63,393.05005168],[131.62,0.8608309]],[[132.08,52.5715],[132.09,20.0],[132.12,14.01851583],[132.14,26.2292],[132.15,50.0]]]
["bitfinex","SOLUSD",1725549758195,[[132.08,18.9268],[132.03,50.71399118],[132.0,295.9786],[131.98,60.0],[131.97,22.7]],[[132.16,20.0],[132.17,34.9536],[132.19,44.1126],[132.24,72.7],[132.3,38.67746279]]]
["bitfinex","SOLUSD",1725549812446,[[131.88,0.7179819],[131.87,26.5408],[131.84,28.72869118],[131.83,37.9261],[131.8,37.9338]],[[131.91,7.5809],[131.94,21.6048],[131.95,23.83846747],[131.97,37.8897],[132.02,22.7]]]
["bitfinex","SOLUSD",1725549820357,[[131.84,18.9619],[131.81,28.72869118],[131.8,37.9338],[131.75,19.62618094],[131.74,37.9509]],[[131.88,7.5828],[131.9,20.0],[131.93,26.84772281],[131.94,59.502],[131.95,4.89196747]]]
["bitfinex","SOLUSD",1725549873311,[[131.48,0.8608309],[131.42,19.0223],[131.4,33.80930449],[131.38,6.4123],[131.36,301.90930449]],[[131.49,20.0],[131.52,7.6038],[131.54,22.4591],[131.55,12.74754809],[131.58,19.0005]]]
["bitfinex","SOLUSD",1725549897816,[[131.31,7.6154],[131.3,19.0396],[131.28,33.80930449],[131.27,6.0083],[131.26,38.0921]],[[131.36,7.6127],[131.41,45.2225],[131.46,4.69339017],[131.47,38.0319],[131.48,60.0]]]
["bitfinex","SOLUSD",1725549919950,[[131.3,19.0394],[131.29,0.4676],[131.27,53.3257],[131.26,15.67823087],[131.24,60.0]],[[131.38,7.6119],[131.39,20.0],[131.4,16.4764],[131.41,33.11700237],[131.47,48.0335]]]
["bitfinex","SOLUSD",1725549942881,[[131.24,19.0485],[131.21,78.87967801],[131.2,50.0],[131.19,6.018],[131.17,10.0]],[[131.36,19.0326],[131.39,6.6631],[131.4,45.9515765],[131.43,10.0],[131.44,54.85581377]]]
["bitfinex","SOLUSD",1725549968483,[[131.25,19.0475],[131.24,7.6193],[131.2,6.142],[131.19,128.87591037],[131.16,10.0]],[[131.3,7.6162],[131.32,6.6272],[131.34,15.1746],[131.35,19.0334],[131.36,7.88726166]]]
["bitfinex","SOLUSD",1725549991526,[[131.09,19.9308309],[131.08,50.0],[131.06,53.2638],[131.05,47.04581037],[131.02,14.89509003]],[[131.19,19.0571],[131.23,20.0],[131.24,44.3855],[131.25,16.4641],[131.27,42.87666102]]]
["bitfinex","SOLUSD",1725550016262,[[131.17,45.0],[131.1,45.0],[131.09,0.3608309],[131.08,21.5776],[131.06,268.1]],[[131.24,7.6196],[131.27,7.8493024],[131.28,1.31750655],[131.3,10.0],[131.31,49.41501778]]]
["bitfinex","SOLUSD",1725550037558,[[131.28,7.6171],[131.27,45.0],[131.26,19.0453],[131.22,90.76471037],[131.21,38.1068]],[[131.36,22.8351],[131.39,7.86634485],[131.4,19.0266],[131.44,38.0419],[131.46,10.0]]]
["bitfinex","SOLUSD",1725550061504,[[131.41,7.6097],[131.4,45.0],[131.39,19.0267],[131.37,90.76471037],[131.36,38.0632]],[[131.42,0.5],[131.5,22.0856],[131.51,7.604],[131.53,4.734483],[131.55,2.17544565]]]
["bitfinex","SOLUSD",1725550087545,[[131.35,40.4039],[131.34,50.0],[131.33,258.1],[131.32,40.6828412],[131.3,21.34787406]],[[131.48,27.54139291],[131.51,15.3698],[131.52,20.0],[131.55,19.8652309],[131.74,22.1030243]]]
["bitfinex","SOLUSD",1725550108908,[[130.95,0.8608309],[130.82,0.8608309],[130.81,19.1106],[130.8,63.84610281],[130.79,16.0953]],[[130.97,7.6355],[130.98,22.7913],[131.02,10.0],[131.03,19.0805],[131.05,50.0]]]
["bitfinex","SOLUSD",1725550129440,[[130.71,19.1261],[130.7,9.0],[130.69,0.8608309],[130.66,50.0],[130.65,38.2688]],[[130.84,27.96501187],[130.85,15.3133],[130.87,19.1042],[130.88,48.2043],[130.89,50.0]]]
["bitfinex","SOLUSD",1725550152573,[[130.94,71.7297],[130.92,90.93610281],[130.89,40.93610281],[130.88,31.9325],[130.87,38.2042]],[[130.95,0.7097866],[131.08,13.8948],[131.1,17.2068492],[131.15,64.3259],[131.17,50.0]]]
["bitfinex","SOLUSD",1725550203015,[[130.75,19.1199],[130.72,38.2469],[130.69,50.0],[130.68,21.9824],[130.67,40.93610281]],[[130.84,15.7043],[130.85,6.1042],[130.86,20.0],[130.89,19.101],[130.94,10.0]]]
["bitfinex","SOLUSD",1725550227005,[[130.51,19.155],[130.47,38.32],[130.46,50.0],[130.44,38.3309],[130.43,15.2891]],[[130.62,20.0],[130.66,25.4668],[130.67,16.0447],[130.68,49.58046149]]]
["bitfinex","SOLUSD",1725550243427,[[130.58,7.6579],[130.57,45.0],[130.56,19.1475],[130.53,38.3031],[130.51,50.0]],[[130.63,20.0],[130.64,6.4419],[130.68,15.861],[130.7,27.0325326],[130.75,10.0]]]
["bitfinex","SOLUSD",1725550271698,[[130.68,16.2379],[130.66,38.2655],[130.64,97.47820281],[130.59,10.0],[130.58,258.1]],[[130.82,20.0],[130.87,19.1042],[130.88,21.5878],[130.89,10.0],[130.91,50.0]]]
["bitfinex","SOLUSD",1725550295166,[[130.72,7.6498],[130.71,19.1254],[130.68,50.0],[130.67,38.2629],[130.66,15.1628]],[[130.79,20.0],[130.8,21.2122],[130.82,7.6444],[130.86,19.1045],[130.89,4.69878466]]]
["bitfinex","SOLUSD",1725550318871,[[130.56,26.8065],[130.53,39.1534361],[130.5,106.99380281],[130.49,6.4676],[130.45,17.635]],[[130.69,20.0],[130.7,6.4097],[130.71,19.1269],[130.72,16.4757],[130.75,24.7320293]]]
["bitfinex","SOLUSD",1725550344836,[[130.55,83.1342305],[130.52,38.3057],[130.51,50.93610281],[130.49,54.1188],[130.48,47.46200281]],[[130.65,6.6456],[130.66,16.3688],[130.71,1.31791265],[130.74,19.1226],[130.75,38.2427]]]
["bitfinex","SOLUSD",1725550368541,[[130.61,7.6563],[130.6,19.1421],[130.57,50.0],[130.54,85.28570281],[130.53,23.05]],[[130.66,6.13839026],[130.67,20.0],[130.68,6.0573],[130.69,7.6521],[130.71,21.22305654]]]
["bitfinex","SOLUSD",1725550390356,[[130.48,19.1593],[130.45,38.3288],[130.44,96.94310281],[130.4,10.8482361],[130.39,85.72159176]],[[130.6,20.0],[130.62,25.53],[130.65,25.8039],[130.66,1.3339702],[130.69,50.0]]]
["bitfinex","SOLUSD",1725550416801,[[130.52,7.6615],[130.5,64.1561],[130.49,91.26823241],[130.48,21.9954],[130.46,23.05]],[[130.6,7.6571],[130.61,16.3082],[130.62,6.1296],[130.65,19.1355],[130.68,38.2615]]]
["bitfinex","SOLUSD",1725550442026,[[130.49,45.0],[130.48,19.159],[130.46,50.0],[130.43,73.6981014],[130.41,44.9396]],[[130.57,20.0],[130.58,16.6224],[130.59,6.1906],[130.6,4.68837812],[130.66,10.0]]]
["bitfinex","SOLUSD",1725550463331,[[130.53,7.6609],[130.51,19.1549],[130.49,50.0],[130.48,35.33691824],[130.46,38.3254]],[[130.61,7.6568],[130.62,6.1821],[130.65,19.1356],[130.68,83.2638],[130.73,297.29959248]]]
["bitfinex","SOLUSD",1725550494848,[[130.53,19.1519],[130.5,88.312],[130.49,35.33691824],[130.45,16.6198],[130.27,7.75524337]],[[130.62,20.0],[130.63,25.5182],[130.65,4.77677542],[130.67,38.2664],[130.68,15.1222]]]
["bitfinex","SOLUSD",1725550544299,[[130.8,50.0],[130.76,90.58759463],[130.72,29.35169463],[130.66,326.89629108],[130.45,15.51048674]],[[130.85,0.8482361],[130.89,15.3556]]]
["bitfinex","SOLUSD",1725550571927,[[130.87,7.6411],[130.85,69.1055],[130.81,29.32426697],[130.78,61.2299],[130.77,10.0]],[[130.92,6.0593],[130.94,23.3895],[130.96,4.61533715],[130.98,19.9357361],[130.99,38.1728]]]
["bitfinex","SOLUSD",1725550595851,[[131.04,19.0772],[130.99,69.03],[130.98,65.9493],[130.97,51.2293]],[[131.11,0.8482361],[131.17,16.5239],[131.19,19.0574],[131.24,0.8482361],[131.25,26.85735694]]]
["bitfinex","SOLUSD",1725550619283,[[131.23,52.6202],[131.21,19.0521],[131.19,50.0],[131.18,38.1135],[131.17,35.69399113]],[[131.24,0.3482361],[131.29,6.5013],[131.3,15.454],[131.36,57.0966],[131.39,23.0]]]
["bitfinex","SOLUSD",1725550644618,[[131.17,16.6456],[131.16,56.3873],[131.14,34.94450957],[131.13,265.777],[131.12,395.2]],[[131.28,6.0262],[131.31,20.0],[131.32,45.0],[131.34,15.0535],[131.35,10.0]]]
["bitfinex","SOLUSD",1725550667023,[[131.21,7.6209],[131.15,50.0],[131.14,38.1252],[131.13,32.00893265],[131.1,25.9862]],[[131.27,22.5208],[131.31,19.0396],[131.34,10.0],[131.36,38.0643],[131.37,0.8482361]]]
["bitfinex","SOLUSD",1725550704915,[[131.31,7.6155],[131.29,19.0413],[131.26,38.0921],[131.25,50.0],[131.24,32.00893265]],[[131.37,8.4604361],[131.38,6.5378],[131.39,15.908],[131.4,19.0263],[131.9,63.2207428]]]
["bitfinex","SOLUSD",1725550723947,[[131.36,9.13474519],[131.35,19.0326],[131.32,38.0731],[131.3,71.5945],[131.29,38.0814]],[[131.37,0.8482361],[131.41,27.6098],[131.43,19.0221],[131.46,59.5996],[131.49,38.0262]]]
["bitfinex","SOLUSD",1725550752255,[[131.38,29.48943471],[131.37,9.53104207],[131.36,23.1906],[131.35,38.0652],[131.33,50.0]],[[131.43,7.6087],[131.45,20.0],[131.46,21.7362],[131.48,19.0146],[131.5,0.8482361]]]
["bitfinex","SOLUSD",1725550783686,[[131.31,26.6532],[131.28,56.5954],[131.23,31.04136139],[131.22,10.0],[131.2,46.07569571]],[[131.35,7.6138],[131.38,64.0291],[131.39,20.0],[131.4,6.2794],[131.41,38.0509]]]
["bitfinex","SOLUSD",1725550807414,[[131.46,26.6233],[131.43,6.1659],[131.42,50.0],[131.41,38.0467],[131.38,77.2324]],[[131.5,0.8482361],[131.51,7.6039],[131.55,34.929],[131.58,38.0008],[131.65,328.7]]]
["bitfinex","SOLUSD",1725550838338,[[131.2,19.0545],[131.18,9.54408849],[131.17,54.5785],[131.16,56.644],[131.14,258.1]],[[131.26,45.0],[131.27,20.0],[131.28,24.037],[131.3,6.6631],[131.31,19.0396]]]
["bitfinex","SOLUSD",1725550872594,[[131.27,9.5429609],[131.26,7.6184],[131.24,19.048],[131.23,15.3614],[131.14,284.88762168]],[[131.3,53.1163],[131.34,25.2536],[131.36,38.065],[131.37,20.33136394],[131.78,54.57594336]]]
["bitfinex","SOLUSD",1725550897024,[[131.23,7.6201],[131.21,1.52410652],[131.19,6.1357],[131.18,15.6906],[131.16,119.26227029]],[[131.27,7.618],[131.29,6.1537],[131.3,0.5],[131.31,16.2898],[131.32,19.0381]]]
["bitfinex","SOLUSD",1725550937034,[[131.38,7.6114],[131.34,38.0688],[131.33,56.0941],[131.32,16.28],[131.3,69.15792311]],[[131.43,7.6086],[131.45,16.387],[131.47,10.4442304],[131.48,57.0454],[131.51,38.0215]]]
["bitfinex","SOLUSD",1725551006218,[[131.24,19.0483],[131.2,104.0615],[131.18,6.2022],[131.16,79.21238241],[131.1,450.58465332]],[[131.3,20.0],[131.31,45.0],[131.34,30.16717219],[131.36,54.3035],[131.45,297.62480319]]]
["bitfinex","SOLUSD",1725551042776,[[131.09,19.0699],[131.06,17.00068061],[131.05,57.4293361],[131.04,38.1555],[131.02,24.91775793]],[[131.17,34.1949],[131.21,38.107],[131.25,48.0957],[131.27,258.7],[131.28,38.0873]]]
["bitfinex","SOLUSD",1725551080198,[[131.03,19.0794],[131.0,15.1654],[130.99,6.3571],[130.98,88.1721]],[[131.07,20.0],[131.08,7.6292],[131.11,20.0],[131.12,22.0144],[131.13,57.1985]]]
["bitfinex","SOLUSD",1725551108682,[[131.06,7.6296],[131.05,35.1275],[131.03,6.3464],[131.02,38.1592],[131.01,31.19314327]],[[131.12,20.0],[131.15,19.0629],[131.18,38.1179],[131.19,16.6421],[131.2,14.48302124]]]
["bitfinex","SOLUSD",1725551138409,[[131.12,48.9475],[131.09,38.1392],[131.07,50.0],[131.06,31.19314327],[131.03,433.358]],[[131.16,7.6244],[131.2,19.0558],[131.24,38.1007],[131.26,22.8849],[131.31,71.32043142]]]
["bitfinex","SOLUSD",1725551166546,[[131.28,7.6172],[131.27,6.4727],[131.25,69.047],[131.23,31.19314327],[131.22,16.163]],[[131.33,7.6145],[131.36,6.2013],[131.37,24.40128215],[131.43,258.7],[131.44,10.0]]]
["bitfinex","SOLUSD",1725551195460,[[131.28,16.4587],[131.27,19.0432],[131.26,50.0],[131.23,69.29254327],[131.22,6.4735]],[[131.37,26.1345361],[131.44,11.32086907],[131.5,309.5482361],[131.51,114.18848298],[131.59,75.9984]]]
["bitfinex","SOLUSD",1725551233502,[[131.36,15.5114],[131.35,19.0327],[131.34,6.5817],[131.32,38.0729],[131.31,81.19314327]],[[131.37,0.8482361],[131.42,20.0],[131.43,19.0218],[131.47,38.0336],[131.5,48.8711361]]]
["bitfinex","SOLUSD",1725551282940,[[131.45,9.1183353],[131.43,19.0201],[131.41,50.0],[131.39,69.37506778],[131.37,22.95]],[[131.48,13.7531],[131.49,16.0325],[131.5,1.69604808],[131.51,19.011],[131.57,10.0]]]
["bitfinex","SOLUSD",1725551294779,[[131.39,26.6378],[131.38,16.6291],[131.37,2.85147125],[131.35,50.0],[131.33,62.89116778]],[[131.43,7.6087],[131.44,20.0],[131.45,0.84781198],[131.46,19.0173],[131.47,22.5689]]]
["bitfinex","SOLUSD",1725551325946,[[131.4,7.6102],[131.39,19.0266],[131.38,16.3657],[131.37,9.36036662],[120.76,15.0]],[[131.44,7.6082],[131.45,20.84781198],[131.46,19.0185],[131.48,21.9056],[131.53,49.3341249]]]
["bitfinex","SOLUSD",1725551353069,[[131.36,7.6125],[131.35,19.0326],[131.31,66.3055],[131.3,69.27846778],[131.27,42.6557216]],[[131.4,7.6105],[131.42,0.84781198],[131.43,21.8135],[131.45,4.52513278],[131.46,57.0535]]]
["bitfinex","SOLUSD",1725551420843,[[131.29,7.92523792],[131.27,19.0438],[131.23,53.8257],[131.22,56.1923],[131.2,258.1]],[[131.34,45.0],[131.35,0.84781198],[131.36,20.0],[131.37,19.0306],[131.38,21.9775]]]
["bitfinex","SOLUSD",1725551457767,[[131.28,19.0429],[131.24,38.0962],[131.23,50.0],[131.22,31.09766591],[131.21,62.95461003]],[[131.33,0.84781198],[131.34,20.0],[131.35,22.1183],[131.37,19.0314],[131.41,10.0]]]
["bitfinex","SOLUSD",1725551484161,[[131.49,7.6051],[131.48,15.2902],[131.47,69.0153],[131.46,44.5684],[131.26,7.95344421]],[[131.5,0.8482361],[131.59,6.257],[131.63,17.1238361],[132.03,47.62761612],[132.07,55.41328919]]]
["bitfinex","SOLUSD",1725551513355,[[131.46,7.6067],[131.44,19.0196],[131.4,115.0],[131.39,69.06476662],[131.36,17.92890907]],[[131.51,19.0108],[131.54,38.014],[131.56,10.0]]]
["bitfinex","SOLUSD",1725551540569,[[131.46,26.6222],[131.41,65.4456],[131.39,289.11246662],[131.37,52.50960258],[131.35,7.92551921]],[[131.5,7.6045],[131.51,0.84781198],[131.52,45.0],[131.53,6.0888],[131.55,19.0046]]]
["bitfinex","SOLUSD",1725551569532,[[131.56,26.6035],[131.52,38.0155],[131.51,65.4651],[131.5,37.56255678],[131.36,15.87524475]],[[131.6,7.5988],[131.62,1.34781198],[131.63,19.8411361],[131.65,6.1059],[131.75,58.44131903]]]
["bitfinex","SOLUSD",1725551606951,[[131.61,121.09067044],[131.6,50.0],[131.59,18.9981],[131.58,37.9975],[131.56,32.92]],[[131.62,0.5],[131.63,0.8482361],[131.7,8.44121198],[131.71,16.259],[131.73,6.5306]]]
["bitfinex","SOLUSD",1725551635585,[[131.51,7.6039],[131.5,19.0101],[131.47,7.90734566],[131.46,119.33288442],[131.45,15.9747]],[[131.54,20.0],[131.55,14.0833],[131.59,17.15501198],[131.6,56.9924],[131.62,4.99632693]]]
["bitfinex","SOLUSD",1725551674935,[[131.34,26.6472],[131.33,9.53168709],[131.32,15.0793],[131.31,9.41295058],[131.29,38.0817]],[[131.39,8.45921198],[131.4,65.0],[131.41,22.4459],[131.44,19.0213],[131.45,48.0377]]]
["bitfinex","SOLUSD",1725551709648,[[131.36,7.6126],[131.35,19.0325],[131.31,9.94761158],[131.29,38.0815],[131.28,65.0525]],[[131.39,0.84781198],[131.41,15.3448],[131.43,25.3969],[131.45,38.0377],[131.48,48.0301]]]
["bitfinex","SOLUSD",1725551736296,[[131.35,7.6132],[131.33,19.0357],[131.3,25.68308978],[131.29,38.0814],[131.28,64.47067485]],[[131.38,28.45931198],[131.41,23.1235],[131.43,19.0228],[131.44,42.57091959],[131.46,10.0]]]
["bitfinex","SOLUSD",1725551770010,[[131.27,26.6622],[131.24,15.7145],[131.23,9.54268734],[131.21,46.0147804],[131.1,49.37608183]],[[131.29,0.84781198],[131.3,45.0],[131.31,27.6157],[131.32,16.3636],[131.34,19.0347]]]
["bitfinex","SOLUSD",1725551795929,[[131.23,7.6202],[131.22,19.0516],[131.18,54.1714361],[131.16,14.14541317],[130.92,11.9087728]],[[131.24,20.0],[131.26,0.84781198],[131.27,7.6179],[131.31,41.2682],[131.35,38.0679]]]
["bitfinex","SOLUSD",1725551833582,[[131.07,7.6293],[131.05,19.9240361],[131.03,16.0856],[131.02,6.3963],[131.01,38.1625]],[[131.09,20.0],[131.1,45.84781198],[131.11,7.6273],[131.14,34.4292],[131.16,45.67350513]]]
["bitfinex","SOLUSD",1725551900043,[[130.85,38.22969317],[130.84,7.6431],[130.79,8.4940361],[130.78,19.1155],[130.76,9.57507425]],[[130.9,19.099],[130.91,59.2515],[130.93,10.0],[130.95,61.0843],[130.96,50.0]]]
["bitfinex","SOLUSD",1725551932493,[[130.94,9.16384666],[130.93,64.0941],[130.92,15.6656],[130.9,69.39839723],[130.88,50.0]],[[130.99,7.6343],[131.01,19.0837],[131.03,6.3291],[131.05,38.1556],[131.06,16.4726]]]
["bitfinex","SOLUSD",1725551972863,[[130.88,7.6402],[130.87,43.22677989],[130.86,47.19546435],[130.84,38.2134],[130.83,75.00129723]],[[130.92,7.6384],[130.95,19.0914],[130.99,38.1721],[131.0,6.6044],[131.02,54.47]]]
["bitfinex","SOLUSD",1725552006413,[[130.86,38.15181199],[130.79,19.9613361],[130.77,15.662],[130.76,264.2983],[130.75,88.2404]],[[130.88,16.5232],[130.89,26.6333],[130.94,38.1878],[130.97,61.0777],[130.99,50.0]]]
["bitfinex","SOLUSD",1725552031143,[[130.97,26.0074],[130.94,25.2013],[130.92,38.15498832],[130.88,69.43702126],[130.87,50.0]],[[131.06,20.0],[131.07,6.076],[131.13,57.92305788],[131.15,278.7]]]
["bitfinex","SOLUSD",1725552063546,[[130.91,10.0],[130.89,15.6498],[130.87,7.6409],[130.86,25.2756],[130.82,9.57152027]],[[130.97,20.0],[130.98,45.0],[131.0,11.8092],[131.03,7.93886955],[131.04,20.0]]]
["bitfinex","SOLUSD",1725552090607,[[131.04,6.0668],[130.99,45.0],[130.98,7.6346],[130.97,41.8624],[130.93,60.0]],[[131.11,6.0551],[131.13,13.2908],[131.18,72.97],[131.2,267.06],[131.33,636.5]]]
["bitfinex","SOLUSD",1725552126255,[[131.13,1.8722],[131.08,51.4722],[131.07,15.8681],[131.05,19.0763],[131.02,88.1605]],[[131.14,19.0649],[131.16,38.1229],[131.18,6.153],[131.19,24.14975855],[131.21,15.8681]]]
["bitfinex","SOLUSD",1725552162558,[[131.1,45.0],[131.09,15.1982],[131.07,26.7023],[131.06,6.1391],[131.03,38.1565]],[[131.11,7.6271],[131.15,20.0],[131.16,19.0615],[131.17,38.12],[131.19,6.5852]]]
["bitfinex","SOLUSD",1725552198682,[[131.11,45.0],[131.1,4.0],[131.09,15.6707],[131.08,33.3062],[131.05,10.71841927]],[[131.12,7.6269],[131.15,19.0626],[131.16,20.0],[131.18,38.1168],[131.2,22.9565]]]
["bitfinex","SOLUSD",1725552237650,[[131.18,52.6231],[131.17,16.4511],[131.16,19.0604],[131.14,6.379],[131.13,50.0]],[[131.21,7.6215],[131.23,20.0],[131.24,0.8482361],[131.26,57.1407],[131.28,22.4545]]]
["bitfinex","SOLUSD",1725552272366,[[131.23,71.6707],[131.21,6.1397],[131.19,74.9243498],[131.18,77.5331],[131.16,10.0]],[[131.24,0.8482361],[131.27,7.6182],[131.3,19.0415],[131.31,4.18779592],[131.32,6.6195]]]
["bitfinex","SOLUSD",1725552305503,[[130.87,14.252],[130.86,19.1039],[130.85,15.4344],[130.83,24.9243498],[130.81,50.0]],[[130.92,7.6383],[130.94,20.0],[130.97,19.0892],[130.99,54.1859],[131.02,6.0677]]]
["bitfinex","SOLUSD",1725552338563,[[131.14,45.0],[131.13,22.1222],[131.12,26.6917],[131.07,113.05281939],[131.06,280.94]],[[131.16,7.6243],[131.19,19.0564],[131.24,61.8758361],[131.25,4.20271933],[132.62,0.1]]]
["bitfinex","SOLUSD",1725552399325,[[131.24,24.0782],[131.22,25.4909],[131.2,72.94],[131.19,38.1112],[131.18,24.90701939]],[[131.31,19.0389],[131.34,20.0],[131.35,38.0674],[131.36,16.5646],[131.37,16.8633361]]]
["bitfinex","SOLUSD",1725552424521,[[131.2,7.6218],[131.17,9.16440932],[131.16,62.21416539],[131.15,22.94],[131.14,74.90701939]],[[131.24,20.0],[131.27,39.0453],[131.28,20.52052937],[131.29,38.0856],[131.31,6.2941]]]
["bitfinex","SOLUSD",1725552460487,[[131.16,9.14837724],[131.15,64.0617],[131.13,6.4774],[131.12,15.2438],[131.11,63.04081939]],[[131.22,21.7216],[131.23,19.0512],[131.3,10.0],[131.34,21.3553],[131.36,68.93066167]]]
["bitfinex","SOLUSD",1725552493132,[[131.29,7.6163],[131.27,34.8084],[131.26,44.0944],[131.24,50.0],[131.22,22.94]],[[131.33,7.6148],[131.36,20.0],[131.37,26.4886361],[131.41,54.4371],[131.42,10.0]]]
["bitfinex","SOLUSD",1725552528231,[[131.36,52.6126],[131.35,19.0317],[131.33,6.5862],[131.32,53.8797],[131.31,50.0]],[[131.37,0.8482361],[131.41,27.6099],[131.42,15.9062],[131.43,3.93979797],[131.44,6.5102]]]
["bitfinex","SOLUSD",1725552565389,[[131.29,19.041],[131.28,13.8293],[131.26,15.787],[131.25,46.05070396],[131.23,50.0]],[[131.34,7.6141],[131.37,0.3482361],[131.39,19.0278],[131.4,20.0],[131.41,25.9247]]]
["bitfinex","SOLUSD",1725552598631,[[131.21,52.6213],[131.2,19.0548],[131.17,16.4351],[131.16,31.05678058],[131.0,16.01326217]],[[131.24,20.0],[131.25,7.6192],[131.28,19.0433],[131.29,19.68239439],[131.3,6.0507]]]
["bitfinex","SOLUSD",1725552634388,[[131.11,45.0],[131.1,19.0689],[131.07,15.3223],[131.04,125.49259332],[131.03,7.96869919]],[[131.17,15.8931],[131.2,19.0557],[131.23,38.103],[131.25,10.0],[131.29,50.0]]]
["bitfinex","SOLUSD",1725552663918,[[131.02,52.6323],[131.0,19.0831],[130.98,61.0311],[130.97,24.98422818],[130.96,50.0]],[[131.05,20.0],[131.06,7.6302],[131.08,19.0725],[131.11,38.1373],[131.12,15.8431]]]
["bitfinex","SOLUSD",1725552700154,[[131.04,7.6312],[131.03,34.5577],[131.01,6.1062],[130.98,88.1714],[130.97,22.94]],[[131.08,7.6291],[131.12,20.0],[131.13,25.1241],[131.15,38.1252],[131.17,15.6693]]]
["bitfinex","SOLUSD",1725552740509,[[130.92,0.8482361],[130.91,52.6387],[130.9,19.0971],[130.89,16.2793],[130.87,6.0292]],[[130.94,20.0],[130.96,7.6362],[130.97,4.05386174],[130.99,25.6454],[131.0,39.1694]]]
["bitfinex","SOLUSD",1725552785544,[[130.87,1.52794567],[130.86,71.7448],[130.85,2.80101656],[130.83,60.3901],[130.81,50.0]],[[130.9,7.6395],[130.94,20.0],[130.95,34.7261],[131.01,10.0],[131.03,22.94]]]
["bitfinex","SOLUSD",1725552827917,[[130.91,52.6387],[130.89,19.0996],[130.86,40.43192777],[130.85,79.4669],[130.79,4.85155164]],[[130.95,7.6366],[130.96,1.0],[130.97,15.0688],[130.99,6.1254],[131.0,19.0852]]]
["bitfinex","SOLUSD",1725552900272,[[131.01,7.6328],[131.0,15.1013],[130.99,57.2534],[130.98,6.3311],[130.97,50.0]],[[131.05,7.6307],[131.06,1.0],[131.07,20.0],[131.09,19.0711],[131.1,6.0571]]]
["bitfinex","SOLUSD",1725552933139,[[131.17,45.0],[131.16,7.6242],[131.14,35.3911],[131.11,38.1345],[130.89,45.83463258]],[[131.2,7.622],[131.22,20.0525],[131.23,25.47337383],[131.33,61.0142],[131.34,20.0]]]
["bitfinex","SOLUSD",1725552965534,[[130.95,7.636],[130.94,19.0917],[130.93,45.0],[130.9,88.1942],[130.89,47.49119738]],[[131.0,7.6337],[131.02,4.04159355],[131.03,1.0],[131.05,6.2392],[131.08,48.1464]]]
["bitfinex","SOLUSD",1725552993394,[[130.91,45.0],[130.9,26.7367],[130.86,15.6175],[130.85,75.00826625],[130.83,22.93]],[[130.94,27.637],[130.98,1.0],[130.99,25.1179],[131.0,19.11135155],[132.02,32.93050988]]]
["bitfinex","SOLUSD",1725553027222,[[130.79,0.8482361],[130.76,22.876],[130.75,6.0462],[130.74,19.1208],[130.72,2.79383263]],[[130.8,27.6452],[130.82,1.0],[130.83,15.4086],[130.84,19.1077],[130.86,38.2104]]]
["bitfinex","SOLUSD",1725553065152,[[130.79,0.8482361],[130.76,26.7658],[130.75,2.79505875],[130.74,23.212],[130.54,240.69268956]],[[130.8,20.0],[130.81,7.6448],[130.84,1.0],[130.85,64.1063],[130.86,38.209]]]
["bitfinex","SOLUSD",1725553083163,[[130.74,23.2275],[130.72,19.1247],[130.71,25.00826625],[130.7,94.5618],[130.68,22.93]],[[130.77,20.0],[130.78,7.6466],[130.8,1.0],[130.81,19.1129],[130.82,3.93582444]]]
["bitfinex","SOLUSD",1725553117910,[[130.66,8.5014361],[130.65,19.1344],[130.64,6.4477],[130.63,16.6116],[130.61,25.10202823]],[[130.7,7.6513],[130.73,21.0],[130.74,25.6039],[130.75,3.89917183],[130.76,38.2398]]]
["bitfinex","SOLUSD",1725553157929,[[130.54,7.6604],[130.53,23.4182361],[130.52,19.1527],[130.49,75.10202823],[130.48,61.2475]],[[130.58,7.6583],[130.6,21.0],[130.61,19.1414],[130.64,38.2746],[130.66,51.6492]]]
["bitfinex","SOLUSD",1725553196085,[[130.56,15.2767],[130.55,6.1551],[130.54,19.1498],[130.52,2.7882064],[130.51,69.71592529]],[[130.61,7.6569],[130.64,1.0],[130.65,19.1359],[130.68,10.04580481],[130.69,54.9255]]]
["bitfinex","SOLUSD",1725553224316,[[130.4,0.8482361],[130.28,38.3785],[130.27,22.0518],[130.26,0.8482361],[130.25,38.3865]],[[130.44,15.0632],[130.45,44.889],[130.46,20.0],[130.48,48.3219],[130.51,50.0]]]
["bitfinex","SOLUSD",1725553249145,[[130.31,45.0],[130.3,26.8601],[130.27,88.3804],[130.17,38.67927689],[130.14,425.8058492]],[[130.36,7.6711],[130.39,1.0],[130.42,19.169],[130.43,6.0728],[130.44,38.3321]]]
["bitfinex","SOLUSD",1725553275967,[[130.33,1.53422607],[130.32,45.0],[130.31,19.1842],[130.3,50.0],[130.27,60.9150742]],[[130.41,21.0],[130.42,19.1694],[130.49,48.3175],[130.52,256.6],[130.53,38.30469132]]]
["bitfinex","SOLUSD",1725553327269,[[130.8,52.6452],[130.79,19.1139],[130.76,88.2354],[130.75,22.1946],[130.73,38.2441]],[[130.84,7.6429],[130.85,0.8482361],[130.88,1.0],[130.89,19.1002],[130.92,6.6221]]]
["bitfinex","SOLUSD",1725553354486,[[130.99,7.634],[130.98,19.0859],[130.95,72.2813],[130.91,47.46915355],[130.58,3.97930408]],[[131.03,7.6318],[131.07,20.0743],[131.09,15.8579],[131.11,0.8482361],[131.12,38.1346]]]
["bitfinex","SOLUSD",1725553374609,[[130.88,7.6405],[130.87,45.0],[130.86,19.104],[130.85,50.0],[130.83,38.2152]],[[130.9,20.0],[130.91,7.6391],[130.93,1.0],[130.94,19.0931],[130.97,54.3266]]]
["bitfinex","SOLUSD",1725553397365,[[130.94,50.0],[130.93,16.1161],[130.92,44.6506],[130.9,31.25917554],[130.88,10.0]],[[130.99,20.0],[131.04,1.0],[131.05,25.6913],[131.08,60.553],[131.09,20.0]]]
["bitfinex","SOLUSD",1725553425621,[[130.93,16.5787],[130.92,6.3588],[130.91,19.096],[130.9,38.1958],[130.89,50.0]],[[130.97,7.6355],[131.0,1.0],[131.01,19.0829],[131.02,6.2321],[131.03,15.0383]]]
["bitfinex","SOLUSD",1725553452380,[[131.07,45.0],[131.06,7.6298],[131.05,34.3071],[131.03,38.1589]],[[131.1,7.6278],[131.11,0.8482361],[131.13,1.0],[131.14,19.0644],[131.16,59.8416]]]
["bitfinex","SOLUSD",1725553489164,[[130.9,46.52762535],[130.89,26.7396],[130.85,50.0],[130.57,38.05680256],[130.53,32.87476044]],[[130.92,20.0],[130.93,7.6377],[130.95,7.3789],[130.96,19.0898],[130.97,19.73736726]]]
["bitfinex","SOLUSD",1725553520185,[[130.89,26.7386],[130.86,38.2087],[130.83,97.19747606],[130.78,17.661],[130.76,28.80667116]],[[130.95,1.0],[130.96,6.6473],[130.99,19.0865],[131.0,15.5909],[131.02,10.0]]]
["bitfinex","SOLUSD",1725553546310,[[130.86,7.6417],[130.85,19.1049],[130.83,6.1718],[130.82,15.1219],[130.81,2.77876504]],[[130.9,7.6395],[130.93,1.0],[130.94,15.6557],[130.95,19.092],[130.96,38.1803]]]
["bitfinex","SOLUSD",1725553592877,[[130.8,19.1129],[130.79,45.0],[130.76,15.0416],[130.75,75.02507606],[130.74,38.2424]],[[130.85,7.0045],[130.87,15.288],[130.9,19.0998],[130.94,48.1862],[130.99,50.0]]]
["bitfinex","SOLUSD",1725553607194,[[130.84,26.7486],[130.83,16.042],[130.81,38.2212],[130.79,50.0],[130.76,31.30213156]],[[130.91,1.0],[130.92,20.0],[130.93,38.45728005],[130.94,6.2114],[131.35,62.80303195]]]
["bitfinex","SOLUSD",1725553640642,[[130.67,7.6525],[130.66,36.0829361],[130.65,6.3013],[130.62,63.3141237],[130.61,50.0]],[[130.71,7.6507],[130.74,1.0],[130.75,19.1207],[130.77,20.0],[130.78,6.0434]]]
["bitfinex","SOLUSD",1725553679619,[[130.59,26.801],[130.58,45.0],[130.54,38.3009],[130.53,25.8845598],[130.52,71.2705]],[[130.62,7.6558],[130.65,1.0],[130.66,19.56980764],[130.67,25.4368],[130.76,314.410208]]]
["bitfinex","SOLUSD",1725553706854,[[130.65,9.18452495],[130.63,19.1378],[130.61,70.10663644],[130.6,65.1988],[130.59,38.2863]],[[130.69,7.6517],[130.7,1.0],[130.71,19.1277],[130.73,58.69379309],[130.79,10.0]]]
["bitfinex","SOLUSD",1725553784465,[[130.58,7.658],[130.57,19.1462],[130.56,15.7994],[130.53,45.6611361],[130.52,50.0]],[[130.61,7.6564],[130.65,41.5711],[130.71,266.6],[130.72,61.2223],[132.0,612.63817093]]]
["bitfinex","SOLUSD",1725553825553,[[130.57,22.5201],[130.56,95.0000274],[130.55,35.14874992],[130.53,38.3036],[130.52,22.97]],[[130.69,25.2422],[130.71,16.4862],[130.72,38.252],[130.74,19.1512],[130.75,10.0]]]
["bitfinex","SOLUSD",1725553861980,[[130.47,7.6645],[130.46,45.0],[130.45,26.3370445],[130.43,15.2014],[130.41,25.14874992]],[[130.51,7.6627],[130.52,21.0],[130.53,19.1539],[130.54,3.8872208],[130.6,48.2868]]]
["bitfinex","SOLUSD",1725553902505,[[130.37,26.8464],[130.35,16.2934],[130.33,70.21309943],[130.31,39.2283171],[130.3,50.0]],[[130.41,7.6684],[130.43,1.0],[130.44,22.89907692],[130.47,6.2065],[130.48,38.3212]]]
["bitfinex","SOLUSD",1725553933745,[[130.4,38.3408]],[[130.48,1.0],[130.49,7.6635],[130.51,10.21072293],[130.54,16.1565],[130.56,10.0]]]
["bitfinex","SOLUSD",1725553966178,[[130.31,0.8589171],[130.28,15.6674],[130.26,19.1913],[130.25,6.4908],[130.23,38.3923]],[[130.32,7.6734],[130.35,65.0],[130.36,19.1783],[130.39,15.3527],[130.41,10.0]]]
["bitfinex","SOLUSD",1725553995124,[[130.13,65.0],[130.12,6.5324],[130.11,16.149],[130.09,50.0]],[[130.25,6.1461],[130.27,19.191],[130.29,54.141],[130.31,10.0],[130.33,27.0054429]]]
["bitfinex","SOLUSD",1725554027383,[[130.33,7.6727],[130.32,19.1832],[130.28,38.3771],[130.27,38.06013177],[130.24,33.04]],[[130.36,27.671],[130.39,22.90197607],[130.41,38.3421],[130.43,21.7725],[131.13,78.50060436]]]
["bitfinex","SOLUSD",1725554060838,[[130.4,15.4449],[130.39,13.7085],[130.38,45.0],[130.37,19.1759],[130.33,111.4024]],[[130.44,7.6663],[130.47,19.1625],[130.49,42.12374319],[130.5,6.0076],[130.52,54.755]]]
["bitfinex","SOLUSD",1725554089877,[[130.55,1.53153121],[130.54,45.0],[130.53,41.8357],[130.51,6.3908],[130.5,25.1366862]],[[130.57,7.6588],[130.62,19.1406],[130.63,9.93292237],[130.66,16.5313],[130.67,10.0]]]
["bitfinex","SOLUSD",1725554119307,[[130.76,52.6474],[130.75,19.12],[130.73,90.53050488],[130.71,23.04],[130.7,10.0]],[[130.78,0.8589171],[130.8,7.6454],[130.83,20.0],[130.84,19.1077],[130.86,20.24591436]]]
["bitfinex","SOLUSD",1725554154238,[[130.86,1.14461701],[130.85,52.6421],[130.84,26.7494],[130.81,88.221],[130.8,54.28979793]],[[130.89,7.6401],[130.92,6.0678],[130.93,19.0951],[130.95,16.2759],[130.98,10.0]]]
["bitfinex","SOLUSD",1725554188286,[[130.91,45.0],[130.9,7.6393],[130.88,19.1005],[130.86,111.2168],[130.85,31.25532231]],[[130.95,7.6369],[130.98,23.0441],[130.99,19.0862],[131.03,10.0],[131.09,256.6]]]
["bitfinex","SOLUSD",1725554249605,[[130.95,45.0],[130.93,54.2561],[130.91,56.59]],[[131.01,7.6331],[131.05,26.56556137],[131.06,19.0761],[131.11,38.1368],[131.14,23.01]]]
["bitfinex","SOLUSD",1725554286664,[[130.87,7.641],[130.86,19.1034],[130.85,22.1685],[130.83,46.13967976],[130.81,441.2]],[[130.91,7.6389],[130.92,20.0],[130.97,19.0891],[130.98,19.27704507],[130.99,54.547]]]
["bitfinex","SOLUSD",1725554318572,[[130.97,45.0],[130.96,26.7236],[130.95,15.2721],[130.93,6.2274],[130.92,38.1898]],[[131.0,27.6336],[131.04,0.8589171],[131.05,29.28811831],[131.06,15.8442],[131.25,99.84823857]]]
["bitfinex","SOLUSD",1725554350023,[[130.8,7.6451],[130.79,25.7215],[130.76,38.2378],[130.74,456.3569],[130.72,38.2471]],[[130.84,7.6432],[130.85,20.0],[130.88,16.052],[130.89,22.81861929],[130.91,6.2264]]]
["bitfinex","SOLUSD",1725554388957,[[130.79,45.0],[130.78,417.9614],[130.77,6.2664],[130.74,75.04332529],[130.7,71.2644]],[[130.82,7.6445],[130.84,20.0],[130.85,19.1059],[130.9,56.96297958],[131.11,31.40151597]]]
["bitfinex","SOLUSD",1725554423818,[[130.81,7.6445],[130.8,45.0],[130.79,19.1138],[130.77,21.751],[130.76,88.2352]],[[130.84,20.0],[130.85,7.6424],[130.88,20.0],[130.89,38.16158866],[130.91,44.7284]]]
["bitfinex","SOLUSD",1725554480781,[[130.76,7.6475],[130.75,19.12],[130.73,401.22172128],[130.72,95.0],[130.64,52.23067682]],[[130.8,27.6453],[130.83,19.68757644],[130.85,63.8897],[130.88,38.2044],[131.75,25.75287482]]]
["bitfinex","SOLUSD",1725554535552,[[130.8,40.8334],[130.77,75.00031758],[130.76,38.2366],[130.73,10.0],[130.72,49.82416395]],[[130.94,39.0935],[130.95,60.0863],[130.96,6.0512],[130.98,48.1745]]]
["bitfinex","SOLUSD",1725554565576,[[130.91,19.097],[130.88,15.0574],[130.87,397.2683],[130.86,113.20771758],[130.85,23.0]],[[130.99,25.9781995],[131.0,19.0852],[131.02,38.1648],[131.04,10.8589171],[131.17,0.8589171]]]
["bitfinex","SOLUSD",1725554598716,[[131.02,1.52624347],[131.01,26.7148],[131.0,15.8604],[130.99,45.0],[130.98,397.4948]],[[131.04,0.8589171],[131.05,7.6308],[131.08,19.0736],[131.1,16.1613],[131.17,0.8589171]]]
["bitfinex","SOLUSD",1725554636917,[[130.87,52.6409],[130.86,19.1043],[130.83,47.78421758],[130.82,88.2181],[130.79,23.0]],[[130.9,20.0],[130.91,7.6388],[130.93,20.0],[130.94,34.6169],[130.96,6.4766]]]
["bitfinex","SOLUSD",1725554685976,[[130.97,7.6352],[130.95,64.09],[130.93,401.20734954],[130.92,72.9953],[130.91,61.1929]],[[131.01,7.6334],[131.03,16.6439],[131.04,19.9374171],[131.06,3.62391984],[131.1,48.1396]]]
["bitfinex","SOLUSD",1725554712807,[[130.91,52.6383],[130.89,19.0993],[130.88,31.55016546],[130.87,50.0],[130.86,429.4063]],[[130.95,7.6365],[130.98,6.1218],[130.99,35.4709],[131.05,10.0],[131.07,38.1479]]]
["bitfinex","SOLUSD",1725554783520,[[130.95,7.6363],[130.94,60.14569168],[130.92,391.2],[130.9,120.02049168],[130.8,248.47618538]],[[131.01,7.6335],[131.05,21.7729],[131.06,22.77393576],[131.09,10.0],[131.14,73.0]]]
["bitfinex","SOLUSD",1725554819942,[[130.9,7.6393],[130.88,42.0052],[130.86,25.0087457],[130.85,429.4102],[130.79,307.62538359]],[[130.94,7.6371],[130.98,39.088],[130.99,38.1722],[131.08,38.88847903],[131.09,50.0]]]
["bitfinex","SOLUSD",1725554849482,[[130.63,415.4124],[130.62,6.4975],[130.61,19.1398],[130.59,31.35881943],[130.57,50.0]],[[130.67,7.6532],[130.7,19.1279],[130.71,45.0],[130.72,35.3619],[130.74,38.2453]]]
["bitfinex","SOLUSD",1725554888906,[[130.5,7.6628],[130.49,23.17728186],[130.48,19.1598],[130.46,63.41834085],[130.45,0.8589171]],[[130.53,20.0],[130.54,7.6607],[130.58,19.1464],[130.59,60.8833],[130.65,48.2713]]]
["bitfinex","SOLUSD",1725554921136,[[130.47,7.6645],[130.46,42.37515603],[130.45,0.8589171],[130.43,63.42574085],[130.41,391.2]],[[130.5,20.0],[130.51,7.6623],[130.53,19.1527],[130.54,20.34510745],[130.55,6.1375]]]
["bitfinex","SOLUSD",1725554954989,[[130.53,42.0153],[130.52,391.2],[130.5,25.09274085],[130.46,50.0],[130.44,36.87340481]],[[130.61,19.1414],[130.62,20.0],[130.63,38.2778],[130.64,15.0535],[130.65,3.76331732]]]
["bitfinex","SOLUSD",1725554989138,[[130.34,26.8518],[130.31,7.2082171],[130.3,16.2165],[130.28,63.46914085],[130.27,449.18144006]],[[130.38,7.6703],[130.42,23.7590802],[130.43,19.1685],[130.45,6.5529],[130.46,10.0]]]
["bitfinex","SOLUSD",1725555016644,[[130.36,26.8484],[130.35,1.53394604],[130.34,47.69174085],[130.29,38.3744],[130.28,50.0]],[[130.4,27.6687],[130.45,19.1646],[130.47,57.60284334],[130.48,14.0382417],[130.49,10.0]]]
["bitfinex","SOLUSD",1725555037746,[[130.02,6.0769],[130.0,35.9034],[129.97,50.7924142],[129.96,88.4722]],[[130.14,19.2102],[130.17,16.0191],[130.18,52.01762652],[130.19,6.347],[130.21,50.0]]]
["bitfinex","SOLUSD",1725555065176,[[129.97,45.0],[129.95,31.5573142],[129.94,441.2],[129.92,10.0],[129.79,20.8589171]],[[130.02,7.6913],[130.05,20.0],[130.06,19.2224],[130.09,38.4353],[130.12,3.67931769]]]
["bitfinex","SOLUSD",1725555090986,[[130.09,391.2],[130.07,19.2197],[130.05,50.0],[130.04,44.31402321]],[[130.19,38.4075],[130.22,56.45764053]]]
["bitfinex","SOLUSD",1725555120146,[[130.07,1.53732563],[130.06,15.9069],[130.05,6.29],[130.03,19.2251],[130.02,429.6538]],[[130.12,19.2136],[130.16,38.4168],[130.19,51.99086323]]]
["bitfinex","SOLUSD",1725555145440,[[129.87,65.78862178],[129.85,15.0],[129.83,76.42947719],[129.8,401.2]],[[129.99,64.1397],[130.04,10.0],[130.06,38.4452],[130.08,57.96642708]]]
["bitfinex","SOLUSD",1725555172478,[[130.0,19.2305],[129.96,45.0],[129.95,81.76389196],[129.93,414.33],[129.91,10.0]],[[130.08,19.2201],[130.09,10.31311277],[130.14,10.0],[130.15,42.3517],[130.18,50.0]]]
["bitfinex","SOLUSD",1725555208090,[[129.99,15.4075],[129.97,7.6939],[129.96,25.4938],[129.93,391.2],[129.91,50.0]],[[130.03,20.0],[130.04,19.225],[130.09,38.4366],[130.1,10.0],[130.11,6.0883]]]
["bitfinex","SOLUSD",1725555270439,[[129.8,43.2131],[129.78,397.8258],[129.75,50.0],[129.73,31.80193548],[129.71,258.0]],[[129.84,7.7018],[129.89,19.2476],[129.92,38.488],[129.95,58.31225891],[129.97,61.6006]]]
["bitfinex","SOLUSD",1725555304486,[[129.93,19.2408],[129.92,7.6967],[129.89,451.8013],[129.87,50.0],[129.86,31.80193548]],[[130.0,19.2307],[130.02,38.4571],[130.04,44.4773],[130.11,130.13622905]]]
["bitfinex","SOLUSD",1725555335068,[[129.95,1.53877967],[129.94,22.8499],[129.93,6.1744],[129.9,38.4896],[129.89,81.80193548]],[[129.99,7.6934],[130.02,19.2287],[130.03,9.7524003],[130.04,38.4526],[130.08,10.0]]]
["bitfinex","SOLUSD",1725555364934,[[130.07,1.5373819],[130.06,22.9311],[130.05,6.0326],[130.04,410.4248],[130.03,45.0]],[[130.09,7.6872],[130.12,0.8589171],[130.13,19.2124],[130.14,42.13178421],[130.17,38.4115]]]
["bitfinex","SOLUSD",1725555403787,[[130.0,1.53810666],[129.99,45.0],[129.98,30.2949],[129.97,410.4338],[129.94,50.0]],[[130.01,20.0],[130.02,7.6911],[130.05,19.2246],[130.09,48.18299721],[130.15,48.4197]]]
["bitfinex","SOLUSD",1725555424425,[[130.09,15.1733],[130.08,110.7324678],[130.07,391.2],[130.06,19.2211],[130.04,41.80193548]],[[130.12,8.5441171],[130.16,19.208],[130.18,6.0456],[130.19,38.4081]]]
["bitfinex","SOLUSD",1725555461857,[[130.22,1.53528538],[130.21,48.6078],[130.19,50.0],[130.16,38.4127],[130.14,33.14]],[[130.25,0.8589171],[130.26,7.6771],[130.27,20.0],[130.31,19.1858],[130.32,44.8739]]]
["bitfinex","SOLUSD",1725555492164,[[130.3,20.72059909],[130.29,406.3583],[130.28,6.3632],[130.27,50.0],[130.25,38.3852]],[[130.38,20.0348171],[130.43,39.1933],[130.45,10.0],[130.51,39.48048841],[130.53,57.6688]]]
["bitfinex","SOLUSD",1725555520696,[[130.31,1.53435164],[130.3,7.6744],[130.29,19.1872],[130.28,441.2],[130.27,16.3102]],[[130.34,7.6724],[130.37,20.03558765],[130.38,0.8589171],[130.4,0.8586],[130.43,10.0]]]
["bitfinex","SOLUSD",1725555557527,[[130.42,7.6674],[130.41,19.1698],[130.39,50.0],[130.38,38.3485],[130.37,86.28690388]],[[130.46,7.6655],[130.48,25.7052],[130.5,0.85848765],[130.51,39.1730171],[130.58,20.0]]]
["bitfinex","SOLUSD",1725555585251,[[130.32,7.6733],[130.3,1.53450587],[130.29,34.8547],[130.28,397.5617],[130.27,50.0]],[[130.34,20.0],[130.36,8.52958765],[130.39,7.8598],[130.4,19.1724],[130.43,93.3362]]]
["bitfinex","SOLUSD",1725555620466,[[130.33,391.2],[130.31,19.1838],[130.29,15.0629],[130.28,56.3579],[130.24,63.60283578]],[[130.36,7.6715],[130.38,0.85848765],[130.4,19.1722],[130.41,38.3417],[130.43,10.25153826]]]
["bitfinex","SOLUSD",1725555651510,[[130.12,391.2],[130.09,7.6868],[130.08,19.2178],[130.06,59.8605],[130.04,50.0]],[[130.17,0.85848765],[130.18,19.2045],[130.21,30.0],[130.22,6.5063]]]
["bitfinex","SOLUSD",1725555711149,[[130.38,44.3333674],[130.36,38.3533],[130.35,6.019],[130.34,50.0],[130.33,429.5624]],[[130.42,27.6676],[130.44,0.85848765],[130.45,19.1646],[130.48,11.51970736],[130.5,46.3439193]]]
["bitfinex","SOLUSD",1725555738715,[[130.42,26.8352],[130.4,391.2],[130.39,6.1652],[130.38,54.9913],[130.36,50.0]],[[130.46,27.6651],[130.48,0.85848765],[130.49,20.0],[130.5,19.1578],[130.51,4.40236482]]]
["bitfinex","SOLUSD",1725555774528,[[130.5,14.1889],[130.49,19.1584],[130.47,407.4669],[130.46,50.0],[130.45,38.3288]],[[130.51,0.8589171],[130.54,7.6606],[130.56,0.85848765],[130.57,19.1468],[130.65,17.6614]]]
["bitfinex","SOLUSD",1725555803161,[[130.19,15.1887],[130.18,6.4934],[130.17,26.8872],[130.15,391.2],[130.13,81.49856023]],[[130.21,20.0],[130.22,7.6794],[130.26,20.05138765],[130.27,9.75615788],[130.31,10.0]]]
["bitfinex","SOLUSD",1725555834877,[[130.18,1.53613913],[130.17,42.9128],[130.16,391.2],[130.15,38.4147],[130.14,88.02366023]],[[130.21,7.6799],[130.23,0.85848765],[130.25,19.1941],[130.26,23.52720964],[130.3,38.3742]]]
["bitfinex","SOLUSD",1725555866623,[[130.13,21.8884],[130.12,31.58157059],[130.11,96.53640732],[130.1,38.4299],[130.09,8.04019529]],[[130.21,0.85848765],[130.23,3.65097428],[130.24,6.0221],[130.25,19.195],[130.27,40.1013]]]
["bitfinex","SOLUSD",1725555899569,[[130.23,7.6782],[130.22,51.2722],[130.21,1.53572154],[130.2,47.68087059],[130.18,50.0]],[[130.27,7.6767],[130.28,0.85848765],[130.32,38.3686],[130.38,10.0],[130.39,38.3492]]]
["bitfinex","SOLUSD",1725555938899,[[130.07,7.6879],[130.06,35.1327],[130.05,0.8589171],[130.04,6.4269],[130.03,472.8253047]],[[130.11,27.686],[130.13,0.85848765],[130.14,19.2105],[130.15,3.5844644],[130.21,11.7172]]]
["bitfinex","SOLUSD",1725555975536,[[129.98,16.4303],[129.97,6.4991],[129.95,26.9325],[129.94,25.33098009],[129.93,391.2]],[[130.01,20.0],[130.06,0.85848765],[130.07,19.2209],[130.09,8.3214]]]
["bitfinex","SOLUSD",1725555990955,[[130.1,26.9017],[130.07,31.6982244],[130.06,15.6068],[130.05,485.8245],[130.01,10.0]],[[130.14,7.684],[130.17,0.85848765],[130.2,19.2019],[130.21,1.7172],[130.22,45.0367]]]
["bitfinex","SOLUSD",1725556027973,[[129.95,7.6952],[129.94,34.7644],[129.93,6.066],[129.92,392.0589171],[129.89,70.1902244]],[[129.98,20.0],[129.99,7.693],[130.01,0.85848765],[130.02,19.228],[130.09,29.51]]]
["bitfinex","SOLUSD",1725556057520,[[130.08,7.6875],[130.07,19.2197],[130.06,21.7227],[130.03,81.68458118],[130.0,41.68458118]],[[130.1,20.0],[130.11,7.6858],[130.14,0.85848765],[130.16,57.624],[130.23,23.12]]]
["bitfinex","SOLUSD",1725556090547,[[130.12,7.685],[130.1,19.2146],[130.08,53.578],[130.07,397.7545],[130.06,31.68458118]],[[130.15,20.85848765],[130.16,7.6828],[130.2,64.2015],[130.21,3.57005545],[130.22,6.5028]]]
["bitfinex","SOLUSD",1725556150484,[[130.21,1.53574702],[130.2,7.6804],[130.19,19.2024],[130.15,15.1092],[130.14,479.6182]],[[130.23,20.0],[130.24,7.6782],[130.25,4.45190007],[130.27,19.1918],[130.28,38.3808]]]
["bitfinex","SOLUSD",1725556179805,[[130.27,26.8656],[130.24,15.1768],[130.23,44.9603],[130.16,268.0],[120.68,480.46119439]],[[130.3,0.85848765],[130.31,7.6744],[130.34,3.50846931],[130.37,15.6178],[130.39,10.0]]]
["bitfinex","SOLUSD",1725556214953,[[130.2,7.6802],[130.19,19.2027],[130.17,15.6491],[130.16,44.8937],[130.14,50.0]],[[130.24,27.6781],[130.28,38.53454111],[130.31,38.3713],[130.54,644.5]]]
["bitfinex","SOLUSD",1725556243981,[[130.22,7.6792],[130.21,6.3542],[130.2,19.1998],[130.19,16.2753],[130.16,88.4129]],[[130.25,7.6775],[130.27,0.85848765],[130.28,3.58604031],[130.3,19.1867],[130.39,58.85747974]]]
["bitfinex","SOLUSD",1725556283589,[[130.28,42.0335],[130.26,6.0841],[130.25,429.5862],[130.23,50.0],[130.01,7.12421615]],[[130.31,7.674],[130.34,0.85848765],[130.35,39.1805],[130.36,6.1513],[130.37,41.94147323]]]
["bitfinex","SOLUSD",1725556311734,[[130.38,104.932],[130.37,6.5888],[130.34,468.45048151],[130.24,27.6675],[130.23,38.87887105]],[[130.47,20.0],[130.48,20.01948765],[130.49,3.49478484],[130.51,39.1719171],[130.52,22.7623]]]
["bitfinex","SOLUSD",1725556341877,[[130.57,1.53140847],[130.54,26.8105],[130.53,16.2146],[130.52,56.1775],[130.48,35.93559237]],[[130.59,20.0],[130.6,7.6574],[130.64,1.71740475],[130.68,10.0],[130.7,38.257]]]
["bitfinex","SOLUSD",1725556374895,[[130.42,1.53298162],[130.41,398.8679],[130.4,6.105],[130.39,85.279],[130.36,38.3548]],[[130.46,7.6653],[130.48,20.0],[130.49,0.85848765],[130.5,19.1578],[130.53,53.5482]]]
["bitfinex","SOLUSD",1725556403031,[[130.29,1.53468475],[130.28,21.5886],[130.27,19.1897],[130.26,7.6767],[130.24,50.0]],[[130.31,7.674],[130.34,0.85848765],[130.35,19.1794],[130.38,65.0],[130.39,41.99663381]]]
["bitfinex","SOLUSD",1725556440783,[[130.32,1.53443985],[130.31,30.31],[130.3,19.1863],[130.27,479.5799],[130.24,67.2503628]],[[130.34,7.6724],[130.36,0.85848765],[130.37,39.1772],[130.38,3.48311294],[130.39,38.3471]]]
["bitfinex","SOLUSD",1725556477951,[[130.47,1.53247153],[130.46,413.113],[130.45,19.1632],[130.42,88.336],[130.39,35.95677981]],[[130.54,20.85848765],[130.55,19.1498],[130.57,57.06402277],[130.59,6.6617],[130.61,10.0]]]
["bitfinex","SOLUSD",1725556511565,[[130.42,42.0239],[130.4,391.2],[130.39,56.5687],[130.37,258.0],[130.33,71.4519]],[[130.46,7.6652],[130.49,0.85848765],[130.5,20.0],[130.51,72.8524],[130.55,16.0557]]]
["bitfinex","SOLUSD",1725556541819,[[130.29,7.6747],[130.27,19.1906],[130.26,6.3352],[130.25,104.1156],[130.13,74.39581583]],[[130.33,8.53148765],[130.36,3.59572603],[130.37,34.8512],[130.38,6.5529],[130.62,61.49145677]]]
["bitfinex","SOLUSD",1725556587366,[[130.37,9.20406185],[130.36,19.1776],[130.33,95.0],[130.32,436.0359],[130.31,15.5601]],[[130.41,7.6681],[130.44,0.85848765],[130.45,19.1657],[130.46,15.0456],[130.47,52.80980022]]]
["bitfinex","SOLUSD",1725556638411,[[130.38,19.1741],[130.37,7.6703],[130.35,15.5327],[130.33,6.617],[130.31,88.368]],[[130.41,0.85848765],[130.42,7.6677],[130.46,6.1064],[130.47,22.7047738],[130.48,54.1646]]]
["bitfinex","SOLUSD",1725556685962,[[130.44,20.69840492],[130.43,6.1499],[130.42,15.0268],[130.41,38.3386],[130.39,50.0]],[[130.49,0.85848765],[130.53,14.07978357],[130.54,19.1525],[130.58,10.0],[130.59,38.2897]]]
["bitfinex","SOLUSD",1725556720063,[[130.36,7.671],[130.34,19.1801],[130.32,38.3661],[130.31,50.0],[130.29,435.6969]],[[130.39,27.6693],[130.41,0.85848765],[130.42,16.0257],[130.43,22.72981075],[130.44,6.0171]]]
["bitfinex","SOLUSD",1725556766267,[[130.46,42.5744],[130.45,6.2795],[130.41,479.5391],[130.4,28.76901741],[130.36,10.0]],[[130.5,7.663],[130.53,20.85848765],[130.54,19.1515],[130.55,20.0],[130.56,18.74567395]]]
["bitfinex","SOLUSD",1725556803171,[[130.59,16.4941],[130.56,25.5913],[130.55,441.2],[130.53,38.303],[130.5,286.76901741]],[[130.62,7.6559],[130.64,1.71740475],[130.66,38.2685],[130.68,41.9301],[130.8,88.91904886]]]
["bitfinex","SOLUSD",1725556832014,[[130.5,7.6628],[130.49,20.69072547],[130.47,16.3085],[130.45,6.2241],[130.44,88.3302]],[[130.54,8.51938765],[130.57,20.0],[130.58,76.65327527],[130.68,20.0],[130.7,38.19957683]]]
["bitfinex","SOLUSD",1725556877251,[[130.47,7.6642],[130.46,1.53288024],[130.45,35.7243],[130.42,50.0],[130.4,435.8493]],[[130.51,8.52078765],[130.53,16.4349],[130.54,6.1282],[130.58,38.2917],[130.6,10.0]]]
["bitfinex","SOLUSD",1725556912277,[[130.58,15.52610278],[130.57,19.1464],[130.56,15.1568],[130.53,50.0],[130.48,51.82901741]],[[130.63,0.85848765],[130.64,0.8589171],[130.66,19.1346],[130.67,21.6136],[130.7,10.0]]]
["bitfinex","SOLUSD",1725556946405,[[130.5,7.6627],[130.49,19.1578],[130.45,22.382],[130.44,441.2],[130.43,38.3327]],[[130.54,7.6605],[130.56,4.3350939],[130.57,34.2269],[130.58,6.0439],[130.62,10.0]]]
["bitfinex","SOLUSD",1725556987038,[[130.48,26.8231],[130.47,6.5514],[130.46,15.5673],[130.44,50.0],[130.38,23.06]],[[130.52,7.6618],[130.54,0.85848765],[130.55,3.55160818],[130.56,19.149],[130.58,54.11]]]
["bitfinex","SOLUSD",1725557024973,[[130.59,1.53127609],[130.58,7.658],[130.57,19.1459],[130.55,412.4553],[130.54,50.0]],[[130.62,7.6559],[130.64,1.71740475],[130.66,39.1343],[130.67,3.57150604],[130.71,44.598]]]
["bitfinex","SOLUSD",1725557065494,[[130.61,9.18706601],[130.6,19.142],[130.58,59.3949],[130.57,441.2],[130.55,38.2989]],[[130.65,7.654],[130.68,0.85848765],[130.69,19.1298],[130.7,3.6171621],[130.72,21.6529]]]
["bitfinex","SOLUSD",1725557105547,[[130.73,26.771],[130.7,54.1981],[130.67,88.2621],[130.65,51.82901741],[130.64,391.2]],[[130.77,7.647],[130.78,0.8589171],[130.79,0.85848765],[130.8,22.69369857],[130.82,6.5381]]]
["bitfinex","SOLUSD",1725557185496,[[130.7,7.6508],[130.69,19.1288],[130.67,21.8755],[130.66,441.2],[130.65,38.27]],[[130.74,7.6488],[130.76,21.08856454],[130.77,19.1178],[130.78,0.8589171],[130.91,50.8589171]]]
["bitfinex","SOLUSD",1725557227744,[[130.51,19.1544],[130.5,7.6622],[130.48,16.1391],[130.47,44.9632],[130.46,391.2]],[[130.54,7.6605],[130.57,1.08856454],[130.58,19.1454],[130.6,60.9725],[130.61,20.0]]]
["bitfinex","SOLUSD",1725557264180,[[130.56,25.35061415],[130.55,6.5171],[130.54,19.1497],[130.52,391.2],[130.5,50.0]],[[130.61,1.08856454],[130.65,15.9419],[130.66,23.60833992],[130.68,38.2623]]]
["bitfinex","SOLUSD",1725557277280,[[130.6,26.7987],[130.58,21.6693],[130.56,38.2953],[130.53,479.5041],[130.5,28.73845941]],[[130.64,8.74356454],[130.66,23.54123806],[130.67,25.2772],[130.68,15.9758],[130.77,23.02]]]
["bitfinex","SOLUSD",1725557340246,[[130.33,1.53427645],[130.32,35.3336],[130.31,39.2288171],[130.3,6.206],[130.18,77.75038563]],[[130.38,20.0],[130.39,11.19094374],[130.41,1.08856454],[130.42,19.1693],[130.43,6.5734]]]
["bitfinex","SOLUSD",1725557384053,[[130.35,24.2264],[130.34,25.6299],[130.3,50.0],[130.28,28.83860924],[130.27,23.02]],[[130.39,7.6695],[130.4,1.08856454],[130.41,20.0],[130.42,22.81459473],[130.54,88.03601757]]]
["bitfinex","SOLUSD",1725557419991,[[130.39,7.669],[130.37,448.7254],[130.36,15.0002],[130.35,7.2763931],[130.31,28.83860924]],[[130.43,8.75576454],[130.44,20.0],[130.47,16.0287],[130.48,19.1602],[130.58,69.16577752]]]
["bitfinex","SOLUSD",1725557460136,[[130.4,19.1716],[130.39,22.9249],[130.37,6.5701],[130.35,89.0057931],[130.33,23.02]],[[130.43,7.667],[130.44,20.0],[130.47,3.51431435],[130.48,20.24906454],[130.49,16.0099]]]
["bitfinex","SOLUSD",1725557502990,[[130.43,18.10198124],[130.42,26.8357],[130.41,6.6205],[130.39,95.0],[130.38,429.5468]],[[130.47,7.6647],[130.48,3.59356319],[130.5,1.08856454],[130.51,19.1566],[130.52,53.4606]]]
["bitfinex","SOLUSD",1725557552200,[[130.31,16.315],[130.3,397.3137],[130.28,50.0],[130.27,26.867],[130.25,23.07]],[[130.36,27.671],[130.37,20.26536454],[130.38,41.99241427],[130.42,54.5005],[130.45,48.3314]]]
["bitfinex","SOLUSD",1725557586921,[[130.26,7.6767],[130.25,41.2178],[130.24,88.389],[130.21,392.0568878],[129.67,56.99624332]],[[130.3,7.6746],[130.33,1.08856454],[130.34,35.1367],[130.38,38.3504],[130.4,16.6451]]]
["bitfinex","SOLUSD",1725557627291,[[130.17,46.53575806],[130.16,29.3539],[130.15,460.4078],[130.12,38.4236],[130.1,46.11193386]],[[130.21,7.6803],[130.25,20.28276454],[130.26,38.385],[130.32,10.0],[130.33,6.5903]]]
["bitfinex","SOLUSD",1725557664210,[[130.13,52.6845],[130.12,40.8574],[130.11,50.0],[130.08,430.4926878],[130.06,23.07]],[[130.17,7.6824],[130.2,1.08856454],[130.21,19.201],[130.22,20.0],[130.23,38.3953]]]
["bitfinex","SOLUSD",1725557726846,[[130.4,29.5411],[130.39,69.1718],[130.36,429.554],[130.34,23.07],[130.33,10.0]],[[130.44,7.6667],[130.47,19.75026454],[130.5,45.0],[130.51,41.92125936],[130.54,39.1606878]]]
["bitfinex","SOLUSD",1725557776213,[[130.3,1.53469486],[130.29,7.6748],[130.28,19.1893],[130.27,6.282],[130.26,50.0]],[[130.32,20.0],[130.33,7.6729],[130.35,0.58856454],[130.36,3.52851853],[130.37,19.1776]]]
["bitfinex","SOLUSD",1725557807234,[[130.47,6.2328],[130.46,1.53251543],[130.45,15.6791],[130.44,7.6663],[130.43,69.167]],[[130.49,7.6635],[130.53,19.1531],[130.54,5.06132013],[130.56,15.0068],[130.57,6.1133]]]
["bitfinex","SOLUSD",1725557834070,[[130.44,22.8654],[130.43,20.69969649],[130.42,50.0],[130.41,436.2],[130.38,6.4182]],[[130.51,0.58856454],[130.52,19.1549],[130.53,15.2522],[130.56,6.4328],[130.58,48.2907]]]
["bitfinex","SOLUSD",1725557873014,[[130.5,1.53226837],[130.49,19.1584],[130.48,7.6639],[130.47,397.6516],[130.46,104.0796]],[[130.52,7.6617],[130.54,0.8568878],[130.55,0.58856454],[130.56,54.4915],[130.58,41.79582015]]]
["bitfinex","SOLUSD",1725557906944,[[130.42,414.621],[130.41,6.4418],[130.4,69.1703],[130.33,258.0],[130.32,35.97285284]],[[130.45,7.6657],[130.49,0.58856454],[130.5,15.0381],[130.51,6.5727],[130.52,38.3093]]]
["bitfinex","SOLUSD",1725557956463,[[130.5,1.53230667],[130.49,26.8204],[130.47,50.0],[130.46,6.2913],[130.42,23.09]],[[130.53,7.6612],[130.54,0.8568878],[130.55,19.15],[130.57,4.18688439],[130.61,10.0]]]
["bitfinex","SOLUSD",1725557994687,[[130.65,9.18441482],[130.64,19.1362],[130.63,72.5703],[130.6,474.4832],[130.41,4.02455255]],[[130.68,0.8568878],[130.69,7.6517],[130.72,0.58856454],[130.74,15.4316],[130.75,44.2987]]]
["bitfinex","SOLUSD",1725558029248,[[130.64,7.6546],[130.62,19.1389],[130.61,21.8483],[130.6,50.0],[130.37,34.0302685]],[[130.67,20.0],[130.68,9.09785234],[130.7,16.5201],[130.71,29.18229113],[130.75,10.0]]]
["bitfinex","SOLUSD",1725558073691,[[130.59,33.2669],[130.58,16.2113],[130.56,50.0],[130.55,38.2977],[130.52,258.0]],[[130.62,0.58856454],[130.63,7.6555],[130.67,19.1323],[130.68,0.8568878],[130.88,31.46182085]]]
["bitfinex","SOLUSD",1725558113219,[[130.62,9.18633684],[130.61,19.1396],[130.59,56.4669],[130.58,54.5004],[130.39,45.06506544]],[[130.66,7.6535],[130.68,1.44545234],[130.7,38.51954098],[130.71,44.3911],[130.74,48.2451]]]
["bitfinex","SOLUSD",1725558152555,[[130.54,9.19232948],[130.52,19.1541],[130.51,23.09],[130.49,88.3155],[130.48,11.48480499]],[[130.57,20.0],[130.58,7.6583],[130.59,0.58856454],[130.6,35.1485],[130.62,44.6301]]]
["bitfinex","SOLUSD",1725558193391,[[130.4,1.53308552],[130.37,28.76705093],[130.36,45.4859],[130.34,13.46753253]],[[130.45,7.6659],[130.5,21.07423471],[130.51,20.0],[130.52,38.3109],[130.53,6.5875]]]
["bitfinex","SOLUSD",1725558234791,[[130.13,50.0],[130.09,31.03161957],[130.08,23.1303878],[130.07,10.0],[130.06,28.95367637]],[[130.21,1.92104067],[130.22,19.199],[130.25,45.0064],[130.29,48.3773],[130.33,38.89854551]]]
["bitfinex","SOLUSD",1725558268621,[[130.36,13.8937],[130.35,19.1788],[130.34,50.0],[130.3,38.3729],[120.34,497.68798356]],[[130.4,7.669],[130.41,0.5],[130.42,1.91700604],[130.43,19.1682],[130.45,46.33689419]]]
["bitfinex","SOLUSD",1725558346289,[[130.22,26.8766],[130.21,50.0],[130.19,22.1029],[130.14,56.06],[130.1,36.04049546]],[[130.4,32.8987],[130.41,22.41691492],[130.47,20.0]]]
["bitfinex","SOLUSD",1725558375796,[[130.33,1.53424656],[130.32,26.8564],[130.3,50.0],[130.27,38.3798],[130.25,420.7204]],[[130.36,7.6711],[130.39,21.917509],[130.4,19.1728],[130.41,7.0265],[130.42,62.87574938]]]
["bitfinex","SOLUSD",1725558412334,[[130.48,7.6636],[130.47,69.1604],[130.45,59.9514],[130.43,391.2],[130.41,23.07]],[[130.52,7.6618],[130.54,2.77223532],[130.56,19.1485],[130.59,52.50965633],[132.36,25.96377876]]]
["bitfinex","SOLUSD",1725558439046,[[130.45,7.6657],[130.44,50.0],[130.43,19.1664],[130.41,38.3383],[130.4,15.6843]],[[130.49,7.6636],[130.51,20.0],[130.52,19.1546],[130.54,2.77276639],[130.56,38.2992]]]
["bitfinex","SOLUSD",1725558472964,[[130.65,57.6535],[130.63,19.1374],[130.62,6.266],[130.61,53.991],[130.58,38.289]],[[130.68,0.8568878],[130.7,7.6511],[130.76,21.03215262],[130.77,44.6279],[130.78,10.0]]]
["bitfinex","SOLUSD",1725558502417,[[130.54,7.6603],[130.52,69.1529],[130.5,38.3125],[130.47,61.3905],[130.46,22.8765]],[[130.58,7.6582],[130.6,1.91517588],[130.62,25.2817],[130.63,15.3862],[130.64,46.27494019]]]
["bitfinex","SOLUSD",1725558540632,[[130.55,51.53159329],[130.54,19.1511],[130.5,61.3828],[130.49,6.2577],[130.47,48.3222]],[[130.62,1.91451459],[130.63,41.1456],[130.74,256.6],[130.77,38.97456659],[130.79,50.0]]]
["bitfinex","SOLUSD",1725558586292,[[130.87,7.6411],[130.85,50.0],[130.83,6.5939],[130.8,1.52820923],[130.79,107.4487]],[[130.92,1.91013897],[130.93,19.0953],[130.95,21.7678],[131.06,38.11136563],[131.1,50.0]]]
["bitfinex","SOLUSD",1725558619798,[[130.77,7.6466],[130.76,56.1049],[130.75,16.6364],[130.72,38.248],[130.71,391.2]],[[130.89,1.91066336],[130.9,38.1989],[130.91,3.58234928],[130.93,46.18730786]]]
["bitfinex","SOLUSD",1725558661640,[[130.78,7.6463],[130.77,19.93725525],[130.74,50.0],[130.71,38.2506],[130.7,23.0406]],[[130.82,1.91161187],[130.84,19.1084],[130.85,6.6613],[130.87,46.20874399],[130.89,10.0]]]
["bitfinex","SOLUSD",1725558695890,[[130.8,7.6451],[130.79,19.1133],[130.78,50.0],[130.77,22.4464],[130.71,66.86621236]],[[130.89,1.910954],[130.9,109.6933],[130.91,15.9173],[130.93,10.0],[131.01,79.95463259]]]
["bitfinex","SOLUSD",1725558734404,[[130.81,2.74057153],[130.8,29.9063],[130.79,69.1145],[130.77,38.2338],[130.73,76.61744898]],[[130.84,7.6431],[130.86,1.91092996],[130.87,19.103],[130.9,3.51997627],[130.91,38.1952]]]
["bitfinex","SOLUSD",1725558780643,[[130.85,26.7464],[130.83,88.2162],[130.81,22.8384],[130.8,38.2252],[130.76,38.61651236]],[[130.89,9.55028821],[130.92,19.0956],[130.94,26.65180975],[130.95,38.1845],[130.98,48.176]]]
["bitfinex","SOLUSD",1725558865810,[[130.82,26.7539],[130.81,1.37621606],[130.8,22.4384],[130.79,50.0],[130.78,38.2304]],[[130.85,9.55301925],[130.87,20.0],[130.89,19.1001],[130.9,3.41681384],[130.91,61.5277]]]
["bitfinex","SOLUSD",1725558908526,[[130.75,7.6481],[130.74,19.1217],[130.73,1.52950899],[130.72,15.2064],[130.71,94.5918]],[[130.79,9.55742441],[130.83,16.4531],[130.85,19.1066],[130.87,48.2063],[130.88,9.7950665]]]
["bitfinex","SOLUSD",1725558948378,[[130.84,7.6429],[130.82,19.1088],[130.8,88.2246],[130.78,15.4523],[130.57,67.50892277]],[[130.87,7.6413],[130.88,1.9106083],[130.89,20.0],[130.9,19.0999],[130.91,18.49875579]]]
["bitfinex","SOLUSD",1725558990008,[[130.8,26.7575],[130.78,59.57792565],[130.77,21.4768],[130.74,87.93978419],[130.69,102.8358077]],[[130.87,19.103],[130.9,31.40395524],[130.92,15.6681],[130.94,49.0444878]]]
["bitfinex","SOLUSD",1725559030128,[[130.82,29.2739],[130.81,19.1104],[130.8,38.2254],[130.78,50.0],[130.75,11.45388419]],[[130.86,7.6419],[130.87,1.91039355],[130.9,45.0],[130.91,19.0978],[130.92,38.192]]]
["bitfinex","SOLUSD",1725559070464,[[130.93,7.6376],[130.92,19.0942],[130.9,65.2593],[130.89,44.7246],[130.87,11.43639638]],[[130.94,0.8568878],[130.98,27.6349],[130.99,1.90879253],[131.0,16.1042],[131.01,3.40538321]]]
["bitfinex","SOLUSD",1725559115228,[[131.02,7.6322],[131.01,19.0818],[131.0,22.9204],[130.98,88.1714],[130.94,28.53806403]],[[131.06,27.63],[131.07,2.76442561],[131.09,19.071],[131.12,38.1343]]]
["bitfinex","SOLUSD",1725559153246,[[131.01,26.715],[130.98,88.1718],[130.97,22.6436],[130.95,38.1816],[130.93,51.52673946]],[[131.05,7.6307],[131.07,18.18860577],[131.08,20.0],[131.09,28.76352378],[131.13,38.1323]]]
["bitfinex","SOLUSD",1725559195058,[[131.07,7.6293],[131.06,19.0751],[131.04,110.6756],[131.01,38.164],[129.23,135.06768669]],[[131.11,27.6274],[131.12,1.9072588],[131.13,15.5597],[131.14,3.36479744],[131.15,25.3533]]]
["bitfinex","SOLUSD",1725559219468,[[131.18,1.52430783],[131.17,26.6815],[131.16,21.5015],[131.14,88.1256],[131.08,38.5010443]],[[131.2,0.8568878],[131.22,7.6209],[131.27,40.95024203],[131.28,63.78587809],[131.3,10.0]]]
["bitfinex","SOLUSD",1725559248531,[[131.12,19.0662],[131.11,15.0894],[131.1,6.5515],[131.09,50.0],[131.0,3.41594483]],[[131.16,7.6247],[131.2,1.90621374],[131.21,19.0541],[131.23,38.1037],[131.24,24.61853629]]]
["bitfinex","SOLUSD",1725559281234,[[131.1,9.15268052],[131.05,50.0],[131.04,38.1545],[131.02,28.5010443],[131.01,61.1025]],[[131.14,9.53244403],[131.16,16.0679],[131.17,6.1035],[131.18,21.0589],[131.2,38.1111]]]
["bitfinex","SOLUSD",1725559313978,[[131.3,6.4053],[131.29,7.6167],[131.27,19.0435],[131.26,15.7395],[131.25,50.0]],[[131.33,7.6148],[131.35,1.90377976],[131.36,19.0322],[131.39,38.0562],[131.41,20.0]]]
["bitfinex","SOLUSD",1725559360703,[[131.2,1.52406398],[131.19,19.0562],[131.18,21.8878],[131.17,88.1171],[131.14,61.0659]],[[131.26,1.90507919],[131.27,19.0449],[131.3,20.0],[131.31,53.3976],[131.34,38.0711]]]
["bitfinex","SOLUSD",1725559399051,[[131.21,16.388],[131.2,57.1621],[131.18,50.0],[131.17,44.7257]],[[131.26,9.52322884],[131.29,34.3195],[131.3,20.0],[131.31,9.69673234],[131.35,48.0683]]]
["bitfinex","SOLUSD",1725559428245,[[130.79,50.0],[130.74,10.8568878],[130.72,22.94],[130.71,45.87],[130.69,35.63012223]],[[130.85,7.93379981],[130.86,19.105],[130.87,1.91065158],[130.88,20.0],[130.89,38.2015]]]
["bitfinex","SOLUSD",1725559452079,[[130.73,1.52937206],[130.72,57.6498],[130.71,19.1252],[130.69,15.4695],[130.67,6.0404]],[[130.77,7.6471],[130.79,1.91187625],[130.81,19.112],[130.84,11.26671819],[130.88,63.4615]]]
["bitfinex","SOLUSD",1725559488409,[[130.7,57.651],[130.69,1.5295675],[130.68,15.2366],[130.65,29.1953],[130.63,38.2742]],[[130.74,7.6489],[130.77,19.1188],[130.78,6.2835],[130.79,1.91196255],[130.8,38.2276]]]
["bitfinex","SOLUSD",1725559520338,[[130.39,50.0],[130.36,16.2645],[130.35,7.4882878],[130.32,45.89595207],[130.2,74.70979551]],[[130.42,7.668],[130.45,1.91639701],[130.47,19.1616],[130.48,20.0],[130.49,6.4261]]]
["bitfinex","SOLUSD",1725559546879,[[130.39,7.6692],[130.37,51.53353071],[130.35,0.8568878],[130.32,29.4517],[130.31,100.2318053]],[[130.42,7.94851014],[130.45,1.91691339],[130.48,6.6302],[130.5,38.315],[130.52,10.0]]]
["bitfinex","SOLUSD",1725559578924,[[130.47,69.1604],[130.44,54.6531],[130.42,6.6199],[130.41,61.3698]],[[130.52,20.0],[130.55,1.91566491],[130.56,19.1493],[130.57,6.5121],[130.62,48.2798]]]
["bitfinex","SOLUSD",1725559620455,[[130.52,19.1533],[130.51,7.662],[130.5,50.0],[130.49,22.703],[130.46,74.27260914]],[[130.55,45.0],[130.56,15.3187],[130.6,1.91472239],[130.61,19.1415],[130.63,47.80876774]]]
["bitfinex","SOLUSD",1725559648584,[[130.57,72.963],[130.56,25.2199],[130.53,67.01344853],[130.51,23.03],[130.5,17.643]],[[130.61,7.6565],[130.64,7.6594],[130.68,1.91398322],[130.69,6.4319],[130.7,54.3447]]]
["bitfinex","SOLUSD",1725559691341,[[130.61,1.53099292],[130.6,7.6568],[130.59,19.1438],[130.58,50.0],[130.57,11.49820288]],[[130.63,7.6555],[130.66,34.5076],[130.68,14.04489406],[130.7,1.91374116],[130.73,10.0]]]
["bitfinex","SOLUSD",1725559730176,[[130.65,7.6538],[130.64,19.1351],[130.63,65.1878],[130.62,44.5175],[130.58,442.95617133]],[[130.69,7.6519],[130.72,1.91269668],[130.73,34.5299],[130.74,3.37185349],[130.75,38.2436]]]
["bitfinex","SOLUSD",1725559761596,[[130.58,57.6581],[130.57,16.6494],[130.55,6.2408],[130.52,23.03]],[[130.62,7.6559],[130.64,1.91379245],[130.65,55.7417],[130.67,38.2666],[130.69,3.37572911]]]
["bitfinex","SOLUSD",1725559794406,[[130.57,6.1506],[130.56,16.3018],[130.55,50.0],[130.54,28.35553683],[130.5,74.18932392]],[[130.62,1.91403754],[130.63,28.31909088],[130.64,19.1371],[130.66,6.1782],[130.71,51.76696357]]]
["bitfinex","SOLUSD",1725559862773,[[130.47,34.8791],[130.46,56.4053],[130.42,46.0125],[130.39,28.73811974],[130.38,10.0]],[[130.51,7.6625],[130.53,1.91532126],[130.55,19.1498],[130.58,20.0],[130.59,16.0359]]]
["bitfinex","SOLUSD",1725559907798,[[130.54,7.6602],[130.53,19.1522],[130.51,94.6079],[130.5,15.7413],[130.46,51.77811974]],[[130.57,9.57343924],[130.58,20.0],[130.61,29.13641827],[130.63,16.0903],[130.65,58.2717]]]
["bitfinex","SOLUSD",1725559942535,[[130.61,7.6559],[130.6,1.53100895],[130.59,69.1435],[130.57,15.5658],[130.56,44.4816]],[[130.64,20.0],[130.65,7.654],[130.66,1.91376679],[130.67,20.0],[130.68,26.49724602]]]
["bitfinex","SOLUSD",1725559991058,[[130.65,26.7882],[130.63,5.7340285],[130.62,56.3403],[130.59,66.9792737],[130.57,23.7735]],[[130.69,27.6517],[130.7,18.46216432],[130.71,9.58222696],[130.73,19.1238],[130.77,10.0]]]
["bitfinex","SOLUSD",1725560025474,[[130.6,7.6569],[130.58,19.1452],[130.57,71.2539],[130.52,51.76333841],[120.34,497.68798356]],[[130.64,7.6547],[130.66,1.914117],[130.67,39.1335],[130.68,35.1349],[130.69,38.2596]]]
["bitfinex","SOLUSD",1725560058410,[[130.49,26.8211],[130.48,1.25514419],[130.47,56.499],[130.46,38.3238],[130.45,16.3053]],[[130.52,1.91558977],[130.53,27.6611],[130.55,15.0267],[130.58,19.1455],[130.59,44.8646]]]
["bitfinex","SOLUSD",1725560101886,[[130.4,7.6686],[130.39,19.1722],[130.38,9.60685178],[130.37,50.0],[130.36,15.37133299]],[[130.43,1.91705806],[130.44,7.6665],[130.47,39.162],[130.48,18.99134206],[130.49,6.073]]]
["bitfinex","SOLUSD",1725560126895,[[130.5,7.6626],[130.48,19.1588],[130.46,50.0],[130.44,38.329],[130.41,38.79246331]],[[130.53,29.57665483],[130.56,22.54928386],[130.57,15.4631],[130.66,61.3089],[130.91,55.88009777]]]
["bitfinex","SOLUSD",1725560159303,[[130.62,7.6557],[130.6,19.1421],[130.58,50.0],[130.56,59.768],[130.55,28.79246331]],[[130.65,9.5680025],[130.66,20.0],[130.67,34.6256],[130.68,3.47558679],[130.69,6.1387]]]
["bitfinex","SOLUSD",1725560185918,[[130.51,26.8173],[130.48,50.0],[130.46,38.3235],[130.43,61.3729],[130.31,22.91840665]],[[130.55,21.91527461],[130.56,7.6595],[130.58,45.0],[130.59,19.145],[154.0,23.6627]]]
["bitfinex","SOLUSD",1725560221645,[[130.65,26.7888],[130.62,50.0],[130.61,83.2804],[130.6,22.7704],[130.44,98.94671487]],[[130.68,1.9132909],[130.69,7.6517],[130.7,15.6944],[130.71,6.0811],[130.72,19.126]]]
["bitfinex","SOLUSD",1725560260092,[[130.71,7.6502],[130.69,19.1286],[130.68,50.0],[130.66,22.8764],[130.64,38.2707]],[[130.75,9.56097823],[130.76,15.2397],[130.77,6.5194],[130.8,39.1142],[130.89,23.04]]]
["bitfinex","SOLUSD",1725560292228,[[130.73,7.6493],[130.71,19.1263],[130.7,15.6094],[130.69,56.0062],[130.51,27.02945045]],[[130.76,20.0],[130.77,9.55911737],[130.78,15.3933],[130.79,19.1154],[130.8,3.27466701]]]
["bitfinex","SOLUSD",1725560361579,[[130.63,9.13029173],[130.62,22.99856235],[130.61,16.62194864],[130.6,34.48600191],[130.59,56.4797]],[[130.65,45.0],[130.66,20.0],[130.67,7.6529],[130.7,19.1278],[130.72,1.9136858]]]
["bitfinex","SOLUSD",1725560401029,[[130.6,26.7988],[130.58,38.2896],[130.57,16.4693],[130.56,50.0],[130.52,23.04]],[[130.62,1.33028324],[130.64,7.6547],[130.66,1.91383129],[130.67,20.0],[130.68,61.1608]]]
["bitfinex","SOLUSD",1725560431560,[[130.74,7.6487],[130.72,69.1235],[130.68,28.69011832],[130.67,9.15097658],[130.66,391.2]],[[130.78,17.21494578],[130.79,1.91164709],[130.81,0.8568878],[130.82,34.1528],[130.96,50.0]]]
["bitfinex","SOLUSD",1725560470962,[[130.69,7.6516],[130.68,19.1294],[130.65,38.2685],[130.64,21.6492],[130.63,50.0]],[[130.71,47.55198104],[130.72,7.65],[130.74,20.0],[130.75,21.03675],[130.85,38.5855983]]]
["bitfinex","SOLUSD",1725560519405,[[130.58,7.658],[130.57,19.1464],[130.55,23.1175],[130.54,50.0],[130.52,38.3075]],[[130.6,1.33047721],[130.61,21.91445746],[130.62,30.7735],[130.63,60.1374],[130.65,3.36472289]]]
["bitfinex","SOLUSD",1725560560833,[[130.67,7.6526],[130.65,40.4604],[130.64,38.2713],[130.63,50.0],[130.58,56.27801087]],[[130.7,23.24233865],[130.71,52.6507],[130.75,34.8126],[130.77,41.53676261],[130.85,38.5855983]]]
["bitfinex","SOLUSD",1725560597142,[[130.66,19.1335],[130.65,21.9907],[130.64,88.2722],[130.61,11.4808164],[130.5,53.77300219]],[[130.7,29.56444288],[130.71,45.0],[130.73,34.2222],[130.74,6.0419],[130.76,42.94151049]]]
["bitfinex","SOLUSD",1725560645472,[[130.69,26.7792],[130.66,50.0],[130.64,54.2536],[130.62,6.1157]],[[130.73,54.56205279],[130.74,35.6513],[130.75,6.0726],[130.77,19.1175],[130.78,3.26050082]]]
["bitfinex","SOLUSD",1725560670827,[[130.7,7.6511],[130.68,19.1305],[130.67,50.0],[130.65,15.33789051],[130.64,38.2717]],[[130.72,8.9820044],[130.74,9.56135159],[130.76,15.6552],[130.79,38.2298],[130.87,20.0]]]
["bitfinex","SOLUSD",1725560717982,[[130.76,19.1177],[130.73,88.2447],[130.71,6.0324],[130.7,54.3304]],[[130.8,1.91146506],[130.81,8.5014878],[130.85,25.6153],[130.86,41.54527982],[130.92,23.02]]]
["bitfinex","SOLUSD",1725560747998,[[130.76,7.6475],[130.75,19.1203],[130.72,50.0],[130.71,53.6531],[130.7,6.2163]],[[130.77,1.33169489],[130.79,1.91164325],[130.8,7.6453],[130.81,0.8568878],[130.82,16.2256]]]
["bitfinex","SOLUSD",1725560790836,[[130.74,7.6486],[130.73,19.1233],[130.72,65.716],[130.71,38.2521],[130.7,6.0723]],[[130.78,7.6464],[130.79,3.24255439],[130.81,19.9684878],[130.82,16.6623],[130.83,6.6025]]]
["bitfinex","SOLUSD",1725560834648,[[130.71,7.6505],[130.7,1.52980645],[130.69,19.1286],[130.68,50.0],[130.67,38.262]],[[130.72,1.33053955],[130.76,9.56028567],[130.78,35.2255],[130.79,25.2087],[130.81,0.8568878]]]
["bitfinex","SOLUSD",1725560920118,[[130.76,7.6473],[130.75,19.12],[130.74,50.0],[130.72,38.2489],[130.7,28.67770068]],[[130.8,28.9746839],[130.81,2.76848374],[130.82,16.5757],[130.83,25.3299],[130.93,95.13994038]]]
["bitfinex","SOLUSD",1725560975533,[[130.86,26.7457],[130.83,88.2167],[130.8,63.05584884],[130.78,74.52704635],[130.77,437.2]],[[130.89,15.0408],[130.91,21.6477],[130.94,19.9496878],[130.95,3.32561623]]]
["bitfinex","SOLUSD",1725561015003,[[130.92,58.18678107],[130.91,19.0965],[130.89,38.1988],[130.87,28.27873925],[130.85,6.1238]],[[130.93,0.7879974],[130.94,1.32625758],[130.96,16.2343],[130.98,20.0],[130.99,1.90900599]]]
["bitfinex","SOLUSD",1725561047217,[[131.0,7.6334],[130.99,19.0852],[130.97,50.0],[130.95,54.3228],[130.94,6.0381]],[[131.03,54.54007491],[131.04,1.32544518],[131.06,35.6570267],[131.07,6.3978],[131.08,3.32387301]]]
["bitfinex","SOLUSD",1725561090339,[[131.03,19.0795],[131.02,50.0],[131.01,53.7131],[130.99,6.2462],[130.98,38.1723]],[[131.06,2.17634738],[131.07,7.6295],[131.09,1.90729283],[131.11,19.0683],[131.12,15.8712]]]
["bitfinex","SOLUSD",1725561127277,[[130.95,26.7277],[130.94,112.2748],[130.93,19.22628716],[130.92,61.1394],[130.89,48.1988]],[[130.96,1.32707636],[131.03,1.90866062],[131.04,15.3939],[131.05,6.172],[131.11,48.136]]]
["bitfinex","SOLUSD",1725561167988,[[131.03,64.45126951],[131.02,19.0796],[131.01,38.1638],[131.0,29.17938716],[130.98,71.1222]],[[131.04,1.32628839],[131.06,0.8505267],[131.1,3.058058],[131.12,9.53404712],[131.14,25.2997]]]
["bitfinex","SOLUSD",1725561199727,[[130.98,19.0861],[130.97,7.6347],[130.96,38.1791],[130.94,50.0],[130.92,44.5683]],[[131.01,46.90863648],[131.02,7.6324],[131.03,45.0],[131.04,15.3692],[131.05,6.3134]]]
["bitfinex","SOLUSD",1725561243869,[[131.01,7.633],[131.0,19.0839],[130.98,103.3465],[130.96,6.4615],[130.94,32.11571129]],[[131.02,1.32868254],[131.05,1.90806506],[131.06,16.60991509],[131.07,27.6297],[131.1,22.28446233]]]
["bitfinex","SOLUSD",1725561287602,[[131.14,7.6254],[131.12,19.066],[131.1,0.54116568],[131.09,110.3803],[131.06,32.06028595]],[[131.15,1.3277564],[131.17,1.90628603],[131.18,7.6235],[131.19,17.3599267],[131.2,6.5712]]]
["bitfinex","SOLUSD",1725561321664,[[131.03,19.0794],[131.02,7.6321],[131.0,15.7552],[130.99,6.0681],[130.98,88.1709]],[[131.06,54.53833071],[131.07,16.2251],[131.1,19.0697],[131.11,31.06051377],[131.12,78.722639]]]
["bitfinex","SOLUSD",1725561393914,[[131.0,7.6335],[130.99,19.085],[130.97,38.1753],[130.95,50.0],[130.94,54.3991]],[[131.02,1.90830012],[131.03,27.6319],[131.05,22.7039],[131.08,19.0725],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725561400044,[[131.02,26.7124],[130.97,94.3471],[130.95,32.1589579],[130.93,10.0],[130.78,55.83905524]],[[131.05,1.90796123],[131.06,7.6301],[131.07,1.32885722],[131.08,16.4534],[131.09,28.70840525]]]
["bitfinex","SOLUSD",1725561428449,[[131.04,26.7089],[131.01,50.0],[130.99,48.8069579],[130.96,28.66573553],[130.74,77.5126018]],[[131.08,21.90741097],[131.09,7.6284],[131.11,16.5203],[131.12,1.32853615],[131.13,28.44812741]]]
["bitfinex","SOLUSD",1725561464995,[[130.99,26.7189],[130.97,16.6254],[130.96,6.5335],[130.95,19.1297647],[130.94,38.1844]],[[131.02,1.90845488],[131.03,7.6321],[131.05,35.1408],[131.06,52.87182377],[131.07,19.0738]]]
["bitfinex","SOLUSD",1725561536259,[[130.95,26.7262],[130.93,0.54760224],[130.92,38.1885],[130.9,15.4023],[130.89,107.60026674]],[[130.97,20.0],[130.98,46.90899109],[130.99,27.6343],[131.0,16.6269],[131.01,6.524]]]
["bitfinex","SOLUSD",1725561563075,[[130.98,7.6343],[130.97,19.087],[130.95,6.2214],[130.94,65.4941],[130.93,12.86566674]],[[131.01,21.90837862],[131.02,7.6326],[131.03,15.3908],[131.05,3.31627138],[131.27,682.83148444]]]
["bitfinex","SOLUSD",1725561600294,[[130.92,7.6379],[130.91,19.097],[130.9,6.2476],[130.89,57.33498636],[130.88,12.86566674]],[[130.95,1.9092325],[130.96,27.6359],[130.99,34.1271],[131.01,3.28593301],[131.02,6.1753]]]
["bitfinex","SOLUSD",1725561629647,[[130.94,7.637],[130.93,19.0939],[130.91,16.5337],[130.89,6.4837],[130.77,3.94859381]],[[130.96,21.90915947],[130.97,45.0],[130.98,7.6351],[131.0,35.5574],[131.01,9.45545701]]]
["bitfinex","SOLUSD",1725561666841,[[130.92,7.6381],[130.91,19.0959],[130.9,22.4832],[130.88,88.201],[130.84,32.97]],[[130.96,7.636],[130.98,1.90877715],[130.99,45.0],[131.0,39.0844],[131.01,15.5009]]]
["bitfinex","SOLUSD",1725561705792,[[130.78,7.6464],[130.77,19.1174],[130.74,104.5975],[130.73,33.06713699],[130.69,32.21661029]],[[130.82,27.6441],[130.86,1.91107986],[130.87,38.01629165],[130.95,22.99],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725561738636,[[130.73,7.649],[130.72,19.1248],[130.7,44.8958],[130.69,65.5975],[130.67,38.262]],[[130.77,52.6471],[130.78,21.91172295],[130.81,35.7046],[130.83,3.24938605],[131.03,23.7581919]]]
["bitfinex","SOLUSD",1725561777345,[[130.61,19.1406],[130.6,8.5071267],[130.59,16.3668],[130.57,38.2936],[130.56,15.34465481]],[[130.63,46.9138656],[130.64,27.6547],[130.67,6.5301],[130.68,19.1321],[131.55,50.0]]]
["bitfinex","SOLUSD",1725561813580,[[130.67,7.6528],[130.66,0.55729835],[130.65,34.6414],[130.63,53.61612492],[130.62,6.3545]],[[130.69,20.0],[130.7,7.6514],[130.72,1.91302182],[130.73,51.1918],[130.74,22.34042053]]]
["bitfinex","SOLUSD",1725561864218,[[130.69,7.6511],[130.68,19.1298],[130.67,15.6411],[130.66,38.2667],[130.64,21.40769363]],[[130.73,21.91255749],[130.74,45.0],[130.75,41.0896]]]
["bitfinex","SOLUSD",1725561905255,[[130.79,8.19849278],[130.78,19.1158],[130.75,101.14317912],[130.74,16.0449],[130.38,55.32205315]],[[130.83,7.6436],[130.84,9.55475439],[130.86,3.29253576],[130.87,21.7502],[130.88,19.1028]]]
["bitfinex","SOLUSD",1725561958901,[[130.73,7.6492],[130.71,19.1248],[130.69,65.8028],[130.68,44.3496],[130.55,38.53128287]],[[130.76,20.0],[130.77,9.5594409],[130.8,25.4133],[130.81,38.82737078],[131.25,52.9665]]]
["bitfinex","SOLUSD",1725561996525,[[130.72,7.6494],[130.71,34.45913257],[130.7,16.3793],[130.69,6.5491],[130.68,50.0]],[[130.76,9.5593945],[130.77,20.0],[130.79,19.1147],[130.8,6.3206],[130.81,34.5865]]]
["bitfinex","SOLUSD",1725562071589,[[130.97,25.85232154],[130.95,50.0],[130.94,22.9684],[130.93,38.1866],[130.66,45.36810803]],[[131.01,27.6332],[131.03,1.90831713],[131.04,35.6564],[131.05,3.23773616],[131.06,63.3729027]]]
["bitfinex","SOLUSD",1725562111625,[[130.93,24.87902942],[130.92,19.0954],[130.91,15.8781],[130.9,9.56832674],[130.89,94.5517]],[[130.97,7.6356],[130.98,1.90883794],[130.99,45.0],[131.0,35.85652791],[131.01,3.3201973]]]
["bitfinex","SOLUSD",1725562150952,[[130.85,19.148617],[130.82,45.90053018],[130.81,9.55206804],[130.8,15.5059],[130.79,44.582]],[[130.86,7.6417],[130.87,1.91063622],[130.88,6.0807],[130.9,20.42945272],[130.91,16.5409]]]
["bitfinex","SOLUSD",1725562183666,[[130.85,0.55092388],[130.84,7.6426],[130.83,19.1087],[130.81,65.32096666],[129.54,49.84022533]],[[130.87,1.33075382],[130.88,7.6408],[130.89,21.91017137],[130.9,51.5777],[130.91,34.3728]]]
["bitfinex","SOLUSD",1725562227594,[[130.96,7.6355],[130.95,19.0899],[130.94,50.0],[130.92,53.676],[130.9,6.2562]],[[131.0,8.96319673],[131.01,1.90864594],[131.02,20.0],[131.03,6.6395],[131.04,19.0795]]]
["bitfinex","SOLUSD",1725562274641,[[131.18,7.6231],[131.17,69.0585],[131.16,53.1478],[131.14,6.01],[131.13,38.1277]],[[131.19,2.17750586],[131.24,20.0],[131.25,13.8127],[131.26,1.90502444],[131.27,16.1064]]]
["bitfinex","SOLUSD",1725562310086,[[131.18,57.6231],[131.17,19.0578],[131.16,38.1199],[131.15,15.7482],[130.85,31.6126018]],[[131.19,2.1776437],[131.25,9.5242711],[131.26,20.0],[131.28,22.6272],[131.32,36.6751997]]]
["bitfinex","SOLUSD",1725562344104,[[131.1,26.6954],[131.06,0.54219733],[131.05,50.0],[131.04,38.1558],[131.03,32.01899374]],[[131.13,1.32809273],[131.14,21.90673495],[131.15,14.0195],[131.17,16.4735],[131.19,22.37159889]]]
["bitfinex","SOLUSD",1725562384286,[[130.92,7.6381],[130.91,19.0966],[130.88,9.56921966],[130.87,43.88079581],[130.86,86.00206972]],[[130.95,1.90955814],[130.96,27.636],[130.97,16.2363],[130.98,6.4801],[130.99,20.41499757]]]
["bitfinex","SOLUSD",1725562420205,[[130.91,19.0969],[130.88,88.2028],[130.87,6.374],[130.86,0.8505267]],[[130.97,1.90893779],[130.98,20.0],[130.99,1.32945072],[131.02,60.3167]]]
["bitfinex","SOLUSD",1725562464155,[[130.88,26.7413],[130.86,0.8505267],[130.84,38.213],[130.83,50.0],[130.78,55.85]],[[130.91,1.33027659],[130.92,29.54800122],[130.94,7.6384],[130.95,34.1306],[130.99,48.1717]]]
["bitfinex","SOLUSD",1725562496685,[[130.91,7.6387],[130.9,19.0983],[130.87,104.4432],[130.83,51.48305712],[120.44,6.99]],[[130.93,1.32974461],[130.95,9.54587658],[130.96,20.0],[130.97,19.0897],[131.09,38.95511711]]]
["bitfinex","SOLUSD",1725562537513,[[130.84,7.41294545],[130.82,19.11],[130.81,38.2215],[130.8,5.7021837],[130.79,85.69496428]],[[130.88,9.55138275],[130.89,26.2681],[130.9,35.2963],[130.94,64.4543],[131.3,708.36296888]]]
["bitfinex","SOLUSD",1725562624418,[[130.88,26.7406],[130.84,53.8777],[130.83,6.4409],[130.82,62.87076428],[130.79,45.94]],[[130.92,7.6386],[130.93,1.90996949],[130.94,20.0],[130.95,25.5108],[130.96,15.045]]]
["bitfinex","SOLUSD",1725562656350,[[130.9,26.7379],[130.87,104.7939],[130.86,19.26516384],[130.83,84.41185536],[130.81,3.26643346]],[[130.91,1.32990622],[130.95,9.54597677],[130.96,6.1175],[130.97,23.397978],[130.98,3.23412772]]]
["bitfinex","SOLUSD",1725562695977,[[130.84,7.6425],[130.83,19.1086],[130.81,9.57481579],[130.8,62.86296384],[130.79,15.3961]],[[130.89,10.88077645],[130.91,22.9937],[130.92,19.0968],[130.95,38.1833],[131.14,31.93148444]]]
["bitfinex","SOLUSD",1725562727022,[[130.83,9.57521632],[130.82,7.6437],[130.8,19.1116],[130.79,50.0],[130.78,38.2305]],[[130.86,9.55249269],[130.87,21.1039],[130.88,7.6419],[130.89,20.0],[131.11,31.93148444]]]
["bitfinex","SOLUSD",1725562736941,[[130.83,9.57576656],[130.8,19.1116],[130.78,38.2305],[130.77,50.0],[130.68,84.8538341]],[[130.84,7.6429],[130.85,3.24194145],[130.87,21.1039],[130.88,10.90225357],[130.89,58.2015]]]
["bitfinex","SOLUSD",1725562802122,[[130.75,5.69007584],[130.73,27.6216267],[130.71,16.2773],[130.7,12.86296384],[130.69,56.0679]],[[130.77,9.55891721],[130.79,1.33138761],[130.8,45.0],[130.81,20.0],[130.82,41.4885]]]
["bitfinex","SOLUSD",1725562839859,[[130.67,26.7846],[130.66,0.6],[130.64,23.1026],[130.63,88.2748],[130.62,12.86296384]],[[130.71,7.6506],[130.73,1.91245015],[130.74,45.0],[130.75,27.47808917],[130.77,15.3503]]]
["bitfinex","SOLUSD",1725562882993,[[130.62,19.1393],[130.6,0.8505267],[130.59,50.0],[130.58,51.20874995],[130.56,6.5678]],[[130.65,1.3327533],[130.66,7.6539],[130.67,21.9134664],[130.68,6.4876],[130.72,41.46753846]]]
["bitfinex","SOLUSD",1725562915608,[[130.61,7.6562],[130.6,19.9929267],[130.58,57.35084466],[130.57,56.0357],[130.56,12.91984995]],[[130.64,3.246664],[130.65,7.6543],[130.67,20.0],[130.68,29.93274917],[130.69,9.78028958]]]
["bitfinex","SOLUSD",1725562942941,[[130.72,7.6499],[130.71,20.65610556],[130.7,6.5172],[130.69,66.1809],[130.68,32.30886557]],[[130.73,1.33180094],[130.77,7.6472],[130.78,1.91197847],[130.81,41.6845],[130.87,10.0]]]
["bitfinex","SOLUSD",1725562998673,[[130.75,26.7685],[130.73,41.02652402],[130.72,62.89265305],[130.71,22.6092],[130.7,38.2546]],[[130.76,1.3318036],[130.8,7.6453],[130.81,1.91147782],[130.82,20.0],[130.83,22.0958]]]
["bitfinex","SOLUSD",1725563044133,[[130.88,7.6402],[130.87,19.1026],[130.86,50.0],[130.85,12.87753923],[130.82,61.2385]],[[130.91,1.3306715],[130.92,7.6386],[130.93,6.2993],[130.94,1.90964544],[130.95,34.7228]]]
["bitfinex","SOLUSD",1725563087881,[[130.82,19.11],[130.79,51.08837321],[130.78,50.0],[130.66,38.80613371],[130.52,116.12925225]],[[130.86,23.0087],[130.87,6.6234],[130.89,1.91055683],[130.9,19.0985],[130.92,87.81665822]]]
["bitfinex","SOLUSD",1725563123008,[[130.81,19.1115],[130.8,7.645],[130.78,30.66308975],[130.77,56.4149],[130.73,32.19358602]],[[130.83,1.91104556],[130.84,7.6429],[130.86,6.3558],[130.87,20.0],[130.88,37.85549495]]]
["bitfinex","SOLUSD",1725563218533,[[130.72,7.6495],[130.71,20.65482976],[130.68,15.4453],[130.67,107.18849241],[130.64,38.2717]],[[130.75,1.91226773],[130.76,7.6477],[130.77,1.33183059],[130.79,26.7616],[130.84,10.0]]]
["bitfinex","SOLUSD",1725563262654,[[130.75,7.6481],[130.74,19.1216],[130.72,50.0],[130.71,21.5683],[130.7,51.14079241]],[[130.79,1.91172203],[130.82,79.1462],[130.83,3.23594587]]]
["bitfinex","SOLUSD",1725563293480,[[130.74,26.7699],[130.7,88.2531],[130.69,12.88669241],[130.68,15.1419],[130.63,3.17599349]],[[130.77,20.0],[130.78,6.1194],[130.79,9.55780659],[130.8,16.6321],[130.81,19.1129]]]
["bitfinex","SOLUSD",1725563326014,[[130.6,0.8505267],[130.56,7.6593],[130.55,19.1484],[130.53,15.5071],[130.52,88.3073]],[[130.61,72.6563],[130.62,17.15020437],[130.63,25.3664],[130.65,1.33289196],[130.66,3.21485379]]]
["bitfinex","SOLUSD",1725563377267,[[130.6,7.6567],[130.59,1.53118205],[130.58,57.4319],[130.57,72.0414],[130.54,32.34287041]],[[130.64,7.6546],[130.65,1.9139816],[130.66,23.55255831],[130.68,19.1308],[130.71,20.0]]]
["bitfinex","SOLUSD",1725563419255,[[130.48,19.1593],[130.47,2.38324709],[130.44,50.0],[130.43,16.5695],[130.42,77.24605895]],[[130.53,6.4516],[130.54,7.6606],[130.55,17.47850049],[130.58,38.2912],[130.6,10.0]]]
["bitfinex","SOLUSD",1725563458192,[[130.44,7.166],[130.43,19.1663],[130.42,5.73342803],[130.41,15.4226],[130.4,9.60385429]],[[130.46,1.33262309],[130.47,29.58097757],[130.51,9.47457712],[130.53,59.463328],[155.48,5.0]]]
["bitfinex","SOLUSD",1725563506076,[[130.47,7.6645],[130.46,19.1628],[130.44,18.35436739],[130.43,56.2096],[130.2,668.93293512]],[[130.51,1.91582106],[130.52,7.6619],[130.53,1.33300569],[130.56,7.6599],[130.57,21.5293]]]
["bitfinex","SOLUSD",1725563521311,[[130.52,7.6616],[130.5,19.1564],[130.49,22.4237],[130.48,50.0],[130.47,32.40824071]],[[130.56,9.5746389],[130.57,21.3322905],[130.58,19.1459],[130.6,22.0861],[130.87,39.91435555]]]
["bitfinex","SOLUSD",1725563558442,[[130.51,7.6622],[130.49,19.1572],[130.47,88.3207],[130.46,32.38959974],[130.45,16.6268]],[[130.52,1.33297562],[130.55,9.57557802],[130.56,21.7785],[130.58,3.24272939],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725563593701,[[130.37,26.8463],[130.35,15.2639],[130.34,39.2106267],[130.33,6.0274],[130.32,82.4007546]],[[130.41,7.6683],[130.44,1.9173241],[130.45,20.5007925],[130.46,24.59177676],[130.49,45.9831]]]
["bitfinex","SOLUSD",1725563638777,[[130.35,26.8506],[130.3,38.3714],[130.28,50.0],[129.36,190.26129292],[129.35,22.03432176]],[[130.37,1.33576578],[130.38,29.58784525],[130.39,21.5551],[130.41,3.1759849],[130.43,7.6688]]]
["bitfinex","SOLUSD",1725563667231,[[130.29,26.863],[130.26,12.9660666],[130.25,24.8611987],[130.24,94.4224],[130.14,284.93071834]],[[130.31,1.33653592],[130.32,1.91867431],[130.33,27.6732],[130.34,23.2758],[130.37,77.5312]]]
["bitfinex","SOLUSD",1725563730950,[[130.0,148.990441],[129.96,77.01521835],[129.95,324.4437267],[129.92,71.02221835],[129.91,10.0]],[[130.1,1.92208017],[130.11,6.2516],[130.13,26.3704],[130.15,3.22008457],[130.16,38.4172]]]
["bitfinex","SOLUSD",1725563759393,[[130.14,19.2096],[130.11,6.0551],[130.1,88.4318]],[[130.19,9.60190405],[130.2,6.1237],[130.23,16.5338]]]
["bitfinex","SOLUSD",1725563790641,[[130.09,7.6868],[130.08,19.2184],[130.04,104.7591],[130.03,6.4434],[130.02,32.54900503]],[[130.13,7.6847],[130.15,1.92131908],[130.16,19.2077],[130.17,48.25286663],[130.18,24.16179189]]]
["bitfinex","SOLUSD",1725563819150,[[130.12,7.6847],[130.1,19.2159],[130.08,2.7845917],[130.07,38.4382],[130.06,82.54900503]],[[130.14,1.33818043],[130.15,7.6834],[130.16,17.61715811],[130.17,3.25286663],[130.19,34.8989]]]
["bitfinex","SOLUSD",1725563855514,[[129.93,26.9367],[129.9,15.2801],[129.89,38.4915],[129.87,90.8124394],[129.83,48.5117]],[[129.98,57.89168044],[129.99,7.6931],[130.0,1.92335127],[130.02,6.5609],[130.03,20.56395621]]]
["bitfinex","SOLUSD",1725563893154,[[129.98,26.9258],[129.96,22.2797],[129.95,38.4751],[129.93,50.0],[129.86,92.4253]],[[130.03,7.6906],[130.06,1.92287081],[130.07,9.10128284],[130.08,19.2202],[130.12,10.0]]]
["bitfinex","SOLUSD",1725563937682,[[129.91,26.9398],[129.9,15.8706],[129.89,50.0],[129.86,85.31553995],[129.74,38.6316564]],[[129.95,9.03292926],[129.98,21.92375759],[129.99,19.2335],[130.0,1.337],[130.01,9.83107889]]]
["bitfinex","SOLUSD",1725563974259,[[129.89,2.79120072],[129.87,26.9494],[129.86,38.502],[129.85,16.2995],[129.84,6.0568]],[[129.91,7.698],[129.93,1.92451904],[129.94,20.57658716],[129.96,1.337],[129.97,6.4634]]]
["bitfinex","SOLUSD",1725564002206,[[129.73,26.9782],[129.69,37.2134],[129.67,45.0],[129.66,65.2529],[129.65,6.1031]],[[129.78,1.9269848],[129.79,18.558859],[129.8,6.5335],[129.82,1.337],[129.85,10.0]]]
["bitfinex","SOLUSD",1725564039633,[[129.46,7.7242],[129.45,22.139],[129.44,19.3135],[129.43,50.0],[129.42,0.8505267]],[[129.53,19.3009],[129.56,6.0841],[129.57,1.93005495]]]
["bitfinex","SOLUSD",1725564064585,[[129.57,27.0119],[129.55,15.7877],[129.54,6.6345],[129.53,38.5992],[129.51,50.0]],[[129.6,1.34050267],[129.61,9.64448933],[129.65,19.2829],[129.66,6.0596],[130.01,24.64320424]]]
["bitfinex","SOLUSD",1725564094309,[[129.24,55.82809795],[129.23,19.3444],[129.22,6.0639]],[[129.37,19.3249],[129.39,21.93300011],[129.4,10.0],[129.44,38.628],[129.45,6.533]]]
["bitfinex","SOLUSD",1725564114652,[[129.09,14.50846581],[129.03,0.8505267],[129.02,35.6837],[129.0,225.63],[128.99,6.569]],[[129.1,74.68291245],[129.12,19.362],[129.13,10.0],[129.14,38.7195],[129.16,45.0]]]
["bitfinex","SOLUSD",1725564161675,[[129.05,15.5625],[129.03,6.6459],[129.02,50.0],[129.01,38.754],[128.99,33.28]],[[129.14,19.3595],[129.17,21.93648378],[129.18,16.4569],[129.21,10.0],[129.22,20.0]]]
["bitfinex","SOLUSD",1725564161991,[[129.06,7.7482],[129.05,34.9337],[129.03,6.6459],[129.02,50.0],[129.01,38.754]],[[129.13,1.93634585],[129.14,19.3595],[129.16,38.7118],[129.18,16.4569],[129.21,10.0]]]
["bitfinex","SOLUSD",1725564217756,[[129.01,7.7513],[129.0,215.2460822],[128.98,56.1888],[128.95,38.7743],[128.57,24.15765767]],[[129.06,7.7484],[129.09,20.0],[129.1,19.3651],[129.13,38.7207],[129.15,43.801]]]
["bitfinex","SOLUSD",1725564244588,[[129.15,9.29050555],[129.13,19.3597],[129.12,50.0],[129.09,15.9301],[129.07,83.7368]],[[129.2,7.74],[129.22,1.93513358],[129.23,6.2335],[129.24,19.3438],[129.27,15.7462]]]
["bitfinex","SOLUSD",1725564277956,[[129.12,7.7446],[129.11,19.3628],[129.1,6.0803],[129.09,50.0],[129.08,45.0]],[[129.16,7.7425],[129.17,21.93576166],[129.18,19.353],[129.2,38.7011],[129.22,25.64079193]]]
["bitfinex","SOLUSD",1725564313365,[[129.21,1.54743033],[129.2,13.9211],[129.19,84.4802],[129.13,64.57383054],[129.05,299.90459339]],[[129.24,7.7377],[129.27,21.93411608],[129.28,19.3381],[129.32,39.1483341],[129.34,6.6346]]]
["bitfinex","SOLUSD",1725564346918,[[129.26,7.7362],[129.24,65.2069],[129.23,45.0234],[129.21,23.28],[129.18,41.29383054]],[[129.3,7.7341],[129.32,2.41792201],[129.33,19.3307],[129.35,16.2979],[129.63,745.43567754]]]
["bitfinex","SOLUSD",1725564375847,[[129.4,7.7279],[129.39,64.3207],[129.38,50.0],[129.34,62.99813054],[129.33,61.9388]],[[129.45,8.5619896],[129.49,1.93119355],[129.5,57.9181],[129.51,21.2086],[129.59,38.16699704]]]
["bitfinex","SOLUSD",1725564405188,[[129.43,1.10788776],[129.42,52.7264],[129.41,50.0],[129.4,19.3193],[129.37,44.9271]],[[129.45,0.8369896],[129.46,20.0],[129.47,7.7239],[129.5,1.93093579],[129.51,19.3044]]]
["bitfinex","SOLUSD",1725564440424,[[129.44,73.58365821],[129.43,88.6298],[129.41,45.7779],[129.4,79.76335626],[129.31,88.06975033]],[[129.45,0.8369896],[129.51,20.0],[129.52,23.3024],[129.55,7.96082276],[129.56,19.2974]]]
["bitfinex","SOLUSD",1725564475871,[[129.5,52.722],[129.49,19.3055],[129.48,50.0],[129.47,6.2158],[129.46,38.6193]],[[129.53,20.0],[129.54,7.7198],[129.57,19.2946],[129.58,0.8369896],[129.59,3.23538231]]]
["bitfinex","SOLUSD",1725564509513,[[129.34,6.3491],[129.33,65.7522],[129.31,258.0],[129.29,391.2],[129.27,46.48]],[[129.4,7.728],[129.44,1.93143532],[129.46,19.312],[129.47,15.522],[129.48,16.3816]]]
["bitfinex","SOLUSD",1725564537422,[[129.41,27.0442],[129.38,38.645],[129.37,6.2751],[129.35,50.0],[129.34,312.0337]],[[129.45,9.6566722],[129.46,20.0],[129.49,19.3074],[129.5,6.4035],[129.52,48.6043]]]
["bitfinex","SOLUSD",1725564569967,[[129.27,7.7353],[129.25,19.3409],[129.23,56.3374],[129.22,16.1237],[129.21,61.9244]],[[129.31,7.7335],[129.32,1.93313694],[129.33,20.0],[129.34,15.9684],[129.35,19.3285]]]
["bitfinex","SOLUSD",1725564609031,[[129.48,19.3074],[129.46,45.0],[129.45,6.0412],[129.44,53.9637],[129.42,50.0]],[[129.54,1.93035297],[129.56,21.9008],[129.57,19.2958],[129.58,4.04302975],[129.61,10.0]]]
["bitfinex","SOLUSD",1725564639539,[[129.55,46.54353644],[129.54,19.2987],[129.51,50.0],[129.5,38.6086],[129.34,312.0]],[[129.58,0.8369896],[129.61,1.9298687],[129.62,19.2877],[129.63,22.0238],[129.73,23.23]]]
["bitfinex","SOLUSD",1725564700277,[[129.39,27.0488],[129.37,15.3388],[129.36,6.6622],[129.35,88.6527],[129.29,707.99560266]],[[129.44,1.93135748],[129.48,40.8092],[129.52,48.6061],[129.55,38.5977]]]
["bitfinex","SOLUSD",1725564740699,[[129.5,1.54417411],[129.49,27.0284],[129.46,65.6744],[129.45,6.2885],[129.44,38.6264]],[[129.53,20.0],[129.54,9.64975388],[129.55,15.2462],[129.56,25.9317],[129.58,0.8369896]]]
["bitfinex","SOLUSD",1725564779935,[[129.5,72.0252],[129.49,15.1862],[129.47,38.6174],[129.46,50.0],[129.45,6.2885]],[[129.54,1.92976989],[129.58,23.32399508],[129.59,16.2479],[129.63,10.0]]]
["bitfinex","SOLUSD",1725564819563,[[129.46,27.0345],[129.42,88.6313],[129.41,32.88551173],[129.4,67.2637],[129.39,38.6405]],[[129.49,20.0],[129.5,7.722],[129.52,1.93065951],[129.53,16.1928],[129.54,6.5532]]]
["bitfinex","SOLUSD",1725564852016,[[129.61,52.7154],[129.6,19.2899],[129.57,66.1391],[129.51,17.744],[129.3,8.05255255]],[[129.64,20.0],[129.65,7.7132],[129.67,1.92852069],[129.68,19.2791],[129.7,44.9083]]]
["bitfinex","SOLUSD",1725564889126,[[129.6,45.0],[129.59,43.2897],[129.55,94.6153],[129.54,32.88551173],[128.83,247.9638598]],[[129.63,27.7144],[129.67,1.92854901],[129.68,19.2784],[129.69,19.47805992],[129.76,30.9503]]]
["bitfinex","SOLUSD",1725564934788,[[129.51,27.0246],[129.5,45.0],[129.49,22.1469],[129.48,88.6137],[129.19,671.75765767]],[[129.54,20.0],[129.55,7.7194],[129.57,1.92990384],[129.59,15.4079],[129.6,63.8933]]]
["bitfinex","SOLUSD",1725564968687,[[129.41,1.54526186],[129.4,27.0472],[129.36,56.1933],[129.35,32.88551173],[129.34,54.7659]],[[129.43,20.0],[129.44,7.7256],[129.45,1.93141715],[129.47,34.3833],[129.48,9.65872192]]]
["bitfinex","SOLUSD",1725564995693,[[129.18,7.741],[129.16,19.3545],[129.15,50.0],[129.13,46.0854896],[129.12,39.9223]],[[129.22,27.7389],[129.23,1.93493221],[129.24,25.9985],[129.25,16.1322],[129.27,3.18196996]]]
["bitfinex","SOLUSD",1725565033345,[[129.09,34.8906],[129.07,6.5314],[129.06,38.7407],[129.05,50.0],[129.04,41.29951838]],[[129.13,7.7444],[129.14,1.9359349],[129.19,38.7044],[129.2,16.2812],[129.21,6.1793]]]
["bitfinex","SOLUSD",1725565073192,[[129.0,187.3759539],[128.95,41.3403],[128.94,22.7551],[128.9,88.7883],[128.81,3.23501181]],[[129.01,29.68942023],[129.02,19.3771],[129.03,3.21217341],[129.04,38.7488],[129.07,38.7402]]]
["bitfinex","SOLUSD",1725565104595,[[128.85,6.3221],[128.84,7.7611],[128.82,35.6567],[128.8,50.0],[128.79,53.8215]],[[128.88,1.94002833],[128.89,7.7586],[128.93,19.3907],[128.94,20.0],[128.95,55.0277]]]
["bitfinex","SOLUSD",1725565166663,[[128.75,43.85716257],[128.72,80.14251838]],[[128.87,44.82],[128.92,10.0]]]
["bitfinex","SOLUSD",1725565196077,[[128.73,6.4921],[128.71,27.1911],[128.7,16.5248],[128.68,96.6488],[128.66,41.29951838]],[[128.75,7.767],[128.79,1.94176501],[128.8,19.41],[128.82,38.8156],[128.85,73.60901579]]]
["bitfinex","SOLUSD",1725565225408,[[128.56,19.4451],[128.52,91.29951838],[128.49,64.4317],[128.48,39.1169896]],[[128.62,9.71944777],[128.66,38.864],[128.67,19.4299],[128.68,9.74358894],[128.69,50.4595]]]
["bitfinex","SOLUSD",1725565234007,[[128.62,27.2119],[128.58,47.38831838],[128.56,88.8922],[128.55,16.0814],[128.53,10.0]],[[128.63,1.35349014],[128.67,1.94393781],[128.71,19.4237],[128.73,11.8375],[128.82,59.54449633]]]
["bitfinex","SOLUSD",1725565271758,[[128.5,13.9137],[128.49,35.3216],[128.48,15.8369896],[128.46,38.9221],[128.45,91.29951838]],[[128.55,7.7794],[128.57,1.94489332],[128.59,19.4422],[128.61,20.0],[128.62,38.8744]]]
["bitfinex","SOLUSD",1725565299496,[[128.49,95.0],[128.48,22.8618],[128.47,38.919],[128.45,51.29951838],[128.37,27.793]],[[128.57,7.7783],[128.58,21.94455037],[128.59,19.4424],[128.63,38.8727],[128.73,88.4796922]]]
["bitfinex","SOLUSD",1725565323592,[[128.54,15.1399],[128.53,19.4502],[128.52,56.4679],[128.51,86.29951838],[128.47,10.0]],[[128.62,1.94439826],[128.63,20.6923],[128.68,6.6169],[128.69,48.854],[128.73,19.24444014]]]
["bitfinex","SOLUSD",1725565350322,[[128.26,7.7966],[128.24,25.8048],[128.23,0.8369896],[128.22,50.0],[128.2,41.39951838]],[[128.3,20.0],[128.31,7.7938],[128.33,1.94867366],[128.35,19.4781],[128.39,48.9456]]]
["bitfinex","SOLUSD",1725565374750,[[128.41,27.2553],[128.4,21.5146],[128.39,38.9422],[128.38,50.0],[128.29,7.793]],[[128.45,7.7853],[128.48,1.35292966],[128.49,19.4569],[128.5,21.94614867],[128.51,38.909]]]
["bitfinex","SOLUSD",1725565402865,[[128.27,45.0],[128.26,50.0],[128.25,69.66388011],[128.14,39.0198],[128.12,38.85665181]],[[128.39,21.4207218],[128.4,2.5393],[128.41,38.9378],[128.43,10.0],[128.44,3.2956178]]]
["bitfinex","SOLUSD",1725565433893,[[128.42,6.015],[128.39,86.1175],[128.37,80.78332296],[128.34,33.42],[128.18,327.0]],[[128.49,41.40377933],[128.5,38.9119],[128.55,3.0871],[128.57,10.0],[128.78,23.79267754]]]
["bitfinex","SOLUSD",1725565461109,[[128.43,1.55668737],[128.42,19.4667],[128.41,50.0],[128.4,86.83362296],[128.39,6.12]],[[128.49,7.7827],[128.5,1.94612026],[128.55,2.5393],[128.56,3.0871],[128.67,38.75460177]]]
["bitfinex","SOLUSD",1725565518184,[[128.44,25.6998],[128.43,65.814],[128.42,38.9329],[128.41,41.83362296],[128.38,38.9439]],[[128.53,21.94529634],[128.57,19.4448],[128.58,8.82477053],[128.68,50.8369896],[128.69,294.86293544]]]
["bitfinex","SOLUSD",1725565518487,[[128.45,50.68013951],[128.44,6.2357],[128.43,57.64762296],[128.42,38.9329],[128.39,10.0]],[[128.56,21.94517507],[128.57,19.4448],[128.58,5.6264],[128.6,38.8804],[128.62,10.0]]]
["bitfinex","SOLUSD",1725565568535,[[128.81,6.2792],[128.8,16.336],[128.79,7.7644],[128.78,19.4121],[128.76,50.0]],[[128.86,1.3440054],[128.92,1.94015279],[128.93,18.1367896],[128.99,38.7646],[129.01,50.0]]]
["bitfinex","SOLUSD",1725565595153,[[128.98,0.66249957],[128.97,7.7535],[128.96,69.3853],[128.94,15.3844],[128.92,86.19749067]],[[129.02,27.7509],[129.05,1.9378251],[129.06,20.2080896],[129.08,43.4965],[129.1,3.17908933]]]
["bitfinex","SOLUSD",1725565618077,[[129.06,7.748],[129.05,0.6600119],[129.04,25.4574],[129.03,66.4888],[129.01,38.7546]],[[129.12,21.93637596],[129.13,19.3609],[129.16,17.06571155],[129.17,3.376],[129.18,38.7058]]]
["bitfinex","SOLUSD",1725565639190,[[128.93,7.7557],[128.92,19.3913],[128.87,111.1696],[128.86,41.41549067],[128.85,62.1229]],[[128.96,21.34512698],[128.97,7.7538],[128.99,1.93875747],[129.0,19.3805],[129.02,18.9681]]]
["bitfinex","SOLUSD",1725565668122,[[128.82,53.43113411],[128.81,19.408],[128.79,6.4613],[128.78,15.3941],[128.77,50.0]],[[128.86,20.0],[128.9,1.94031074],[128.91,22.7705],[128.92,53.8705],[128.99,62.0851]]]
["bitfinex","SOLUSD",1725565691114,[[128.74,53.6043896],[128.73,25.5238],[128.71,15.5554],[128.7,50.0],[128.69,38.8507]],[[128.78,20.0],[128.79,7.7647],[128.8,1.94144822],[128.81,19.4087],[128.84,38.8102]]]
["bitfinex","SOLUSD",1725565735368,[[129.01,7.7512],[129.0,45.0],[128.99,19.381],[128.98,22.8625],[128.97,38.7673]],[[129.06,21.93739785],[129.11,6.1434],[129.12,15.4041],[129.13,22.54744977],[129.24,38.34999607]]]
["bitfinex","SOLUSD",1725565747391,[[128.94,1.5507467],[128.93,52.7559],[128.91,19.3919],[128.9,50.0],[128.88,86.26329067]],[[128.97,20.0],[128.98,7.7537],[128.99,1.34503619],[129.01,1.93844832],[129.02,20.0]]]
["bitfinex","SOLUSD",1725565780412,[[129.18,1.54808935],[129.16,23.9368],[129.15,19.3567],[129.14,50.0],[129.13,6.6245]],[[129.19,0.8369896],[129.21,7.7393],[129.22,1.33620342],[129.23,19.3459],[129.27,1.93511169]]]
["bitfinex","SOLUSD",1725565809218,[[128.97,19.3836],[128.95,22.8162],[128.94,441.2],[128.93,38.7793],[128.9,299.30189239]],[[129.04,20.0],[129.06,37.53974871],[129.07,20.0],[129.1,48.7317],[129.12,6.3212]]]
["bitfinex","SOLUSD",1725565832047,[[129.18,1.54793748],[129.17,7.7415],[129.15,19.3562],[129.14,45.0],[129.13,50.0]],[[129.19,0.8369896],[129.22,9.07686081],[129.24,19.3446],[129.26,55.3194],[129.27,6.2873]]]
["bitfinex","SOLUSD",1725565866481,[[129.0,46.55012601],[128.99,27.1328],[128.97,105.4005],[128.96,6.2533],[128.92,10.0]],[[129.04,7.7497],[129.07,1.93774654],[129.08,35.6164],[129.1,40.07384863],[129.11,23.18300777]]]
["bitfinex","SOLUSD",1725565894139,[[128.54,52.7791],[128.53,6.2039],[128.52,69.451],[128.5,38.9092],[128.49,15.4455]],[[128.56,10.0],[128.58,1.34360734],[128.59,7.7767],[128.63,1.94430526],[128.64,19.4343]]]
["bitfinex","SOLUSD",1725565949178,[[128.37,50.0],[128.36,0.8369896],[128.34,104.12517822],[128.32,84.59080012]],[[128.49,21.40451632],[128.5,38.9118],[128.52,15.45348376]]]
["bitfinex","SOLUSD",1725565982810,[[128.48,7.7833],[128.47,19.4593],[128.45,66.5314],[128.44,41.77787822],[128.43,38.9303]],[[128.49,10.0],[128.56,2.84035997],[128.58,58.3334],[128.6,11.35453633],[128.67,15.69994063]]]
["bitfinex","SOLUSD",1725566014382,[[128.38,7.7892],[128.37,45.0],[128.36,70.3127896],[128.34,16.325],[128.33,71.39747822]],[[128.4,9.0],[128.42,7.7869],[128.45,1.94701421],[128.46,19.4623],[128.49,58.9142]]]
["bitfinex","SOLUSD",1725566050313,[[128.44,19.4634],[128.4,62.3291],[127.73,133.34753754]],[[128.46,8.97099507],[128.49,7.7831],[128.5,1.94584911],[128.51,19.4539],[128.53,38.9038]]]
["bitfinex","SOLUSD",1725566089775,[[128.31,7.7934],[128.3,27.2945],[128.27,50.0],[128.25,41.82699792],[128.24,38.989]],[[128.33,8.97099507],[128.36,7.7906],[128.38,1.94744143],[128.4,19.4709],[128.41,0.8951]]]
["bitfinex","SOLUSD",1725566117481,[[128.48,45.0],[128.46,69.4605],[128.45,41.82699792],[128.44,15.8341],[127.73,15.0]],[[128.5,8.97099507],[128.54,7.7802],[128.57,1.94521254],[128.58,19.4437],[128.59,8.970995]]]
["bitfinex","SOLUSD",1725566152465,[[128.46,45.0],[128.44,7.7856],[128.43,19.4648],[128.42,50.0],[128.41,7.81]],[[128.47,8.97099507],[128.48,7.7833],[128.53,21.39692096],[128.54,20.0],[128.55,39.7922]]]
["bitfinex","SOLUSD",1725566184966,[[128.46,27.2446],[128.45,111.4538],[128.44,7.81],[128.43,41.82699792],[128.35,77.77820202]],[[128.47,8.97099507],[128.53,1.94514166],[128.57,29.445],[128.63,55.05345029],[128.65,7.84997031]]]
["bitfinex","SOLUSD",1725566222816,[[128.45,52.7851],[128.44,50.0],[128.43,61.29279792],[128.42,23.4],[128.41,38.9357]],[[128.46,8.97099507],[128.51,7.7818],[128.52,1.94582417],[128.53,20.347],[128.56,10.0]]]
["bitfinex","SOLUSD",1725566260270,[[128.62,64.4371],[128.61,7.7753],[128.6,50.0],[128.57,65.03471805],[128.56,44.9226]],[[128.63,8.97099507],[128.65,7.773],[128.67,1.94304798],[128.68,20.2650896],[128.7,0.8951]]]
["bitfinex","SOLUSD",1725566301683,[[128.52,7.7804],[128.5,55.089],[128.47,56.0129],[128.41,38.9364],[128.39,1.02900493]],[[128.54,8.97099507],[128.55,1.94467336],[128.56,7.7785],[128.59,19.442],[128.6,10.0]]]
["bitfinex","SOLUSD",1725566338926,[[128.42,19.4661],[128.41,61.8111],[128.39,50.0],[128.38,33.34040982],[128.36,391.2]],[[128.5,3.30107089],[128.54,0.8951],[128.55,3.13662338]]]
["bitfinex","SOLUSD",1725566368832,[[128.5,52.782],[128.48,19.4581],[128.47,33.34040982],[128.46,50.0],[128.45,38.923]],[[128.53,1.94521521],[128.54,7.7799],[128.57,0.8951],[128.58,20.0],[128.59,29.4422]]]
["bitfinex","SOLUSD",1725566418791,[[128.58,7.7771],[128.57,19.4442],[128.54,22.9645],[128.53,50.0],[128.52,103.93270807]],[[128.61,1.94414699],[128.62,27.7749],[128.67,19.4306],[128.68,4.01717549],[128.69,39.7499]]]
["bitfinex","SOLUSD",1725566449908,[[128.51,7.7814],[128.5,45.0],[128.49,19.4566],[128.47,38.9169],[128.46,114.15690807]],[[128.54,21.9451698],[128.55,7.7791],[128.57,1.35482713],[128.59,0.8367],[128.92,55.88009777]]]
["bitfinex","SOLUSD",1725566487748,[[128.77,45.0],[128.75,60.508],[128.74,50.0],[128.71,258.0],[128.7,10.0]],[[128.84,1.65813917],[128.87,1.35161291],[128.89,20.9019],[128.9,6.2309338]]]
["bitfinex","SOLUSD",1725566519070,[[128.81,7.763],[128.8,20.36926367],[128.79,21.7191],[128.78,33.24021812],[128.76,50.0]],[[128.85,9.41923917],[128.87,19.4002],[128.9,52.915544],[128.91,1.9382],[128.97,77.83134063]]]
["bitfinex","SOLUSD",1725566567416,[[128.92,110.9322],[128.91,50.0],[128.9,39.62171812],[128.88,48.62771812],[128.87,69.9591]],[[128.93,0.8369896],[128.98,1.65813917],[128.99,7.7528],[129.02,6.2839],[129.03,26.94046515]]]
["bitfinex","SOLUSD",1725566605254,[[128.91,7.757],[128.9,19.3935],[128.89,16.6271],[128.88,83.7944],[128.87,63.26064094]],[[128.94,7.7555],[128.96,1.65813917],[128.97,6.2145],[128.98,20.73391156],[128.99,3.1507776]]]
["bitfinex","SOLUSD",1725566647455,[[129.01,9.30108172],[129.0,19.3783],[128.97,133.7674],[128.96,16.6099],[128.95,39.59344264]],[[129.06,2.49512877],[129.07,10.74351618],[129.08,19.3692],[129.12,10.0],[129.13,3.92498515]]]
["bitfinex","SOLUSD",1725566688818,[[129.07,7.7477],[129.06,41.2033],[129.04,38.7453],[129.02,83.13354264],[129.0,7.778]],[[129.11,7.7455],[129.13,1.65813917],[129.14,22.54371708],[129.17,40.05819913],[129.18,6.2145]]]
["bitfinex","SOLUSD",1725566724427,[[129.01,19.3776],[128.99,83.0243186],[128.98,38.7633],[128.97,21.4896],[128.94,33.0243186]],[[129.06,7.7487],[129.07,1.65813917],[129.08,20.0],[129.09,1.34925731],[129.1,19.3654]]]
["bitfinex","SOLUSD",1725566766783,[[128.85,7.7609],[128.82,19.4062],[128.81,15.8283],[128.8,88.8175],[128.78,39.2644186]],[[128.89,7.7587],[128.9,1.65813917],[128.91,20.0],[128.92,19.3926],[128.93,7.0512]]]
["bitfinex","SOLUSD",1725566799302,[[128.86,9.31185039],[128.85,19.4023],[128.83,16.5301],[128.81,44.9942],[128.8,83.0243186]],[[128.89,20.0],[128.9,7.7581],[128.91,1.65813917],[128.93,26.6666],[128.94,4.54825708]]]
["bitfinex","SOLUSD",1725566833412,[[128.63,45.0],[128.62,27.2113],[128.61,22.0810896],[128.59,83.0243186],[128.29,77.9465]],[[128.67,9.43013917],[128.68,20.0],[128.71,19.4247],[128.75,26.0648],[128.76,38.8345]]]
["bitfinex","SOLUSD",1725566868554,[[128.78,1.55276199],[128.77,7.7657],[128.76,16.629],[128.75,25.6405],[128.74,50.0]],[[128.8,7.7639],[128.81,1.3511789],[128.82,1.65813917],[128.85,25.9372],[128.86,7.2847]]]
["bitfinex","SOLUSD",1725566905781,[[128.73,35.2418],[128.72,6.2248],[128.71,50.0],[128.7,33.0243186],[126.95,138.25130982]],[[128.79,1.65813917],[128.8,20.0],[128.81,19.4085],[128.83,7.65932124],[129.03,109.43478444]]]
["bitfinex","SOLUSD",1725566953233,[[128.97,9.30402453],[128.96,34.4991],[128.95,6.565],[128.94,71.8014186],[128.92,50.0]],[[129.01,7.7516],[129.02,1.34991912],[129.04,20.0],[129.05,22.47873823],[129.15,31.39276487]]]
["bitfinex","SOLUSD",1725567042089,[[128.91,15.1108],[128.9,25.5593],[128.89,57.7583],[128.86,33.12782272],[128.82,48.8137]],[[128.94,7.7557],[128.96,21.65813917],[128.97,19.385],[128.99,7.2847],[129.01,38.7588]]]
["bitfinex","SOLUSD",1725567090230,[[128.84,1.55206129],[128.83,27.1663],[128.82,6.2422],[128.81,28.32919612],[128.8,88.8182]],[[128.86,7.7605],[128.88,1.65813917],[128.89,20.0],[128.9,19.395],[128.92,46.0697]]]
["bitfinex","SOLUSD",1725567145189,[[128.9,45.0],[128.89,19.3958],[128.86,33.17122137],[128.85,66.299],[128.74,430.0366]],[[128.92,7.7571],[128.93,20.0],[128.95,3.00907174],[128.96,19.3871],[128.97,9.46681022]]]
["bitfinex","SOLUSD",1725567196029,[[128.93,45.0],[128.91,27.1496],[128.9,22.6532],[128.89,13.26667597],[128.85,23.35]],[[128.95,7.7551],[128.96,1.35034516],[128.98,1.65813917],[128.99,19.3814],[129.0,3.25095938]]]
["bitfinex","SOLUSD",1725567237861,[[128.96,46.55051224],[128.95,7.7548],[128.93,35.8728],[128.92,108.34257597],[128.51,55.32205315]],[[128.98,20.0],[128.99,7.7527],[129.01,1.65813917],[129.02,29.78354342],[129.03,38.7528]]]
["bitfinex","SOLUSD",1725567291594,[[128.9,52.7579],[128.89,16.2336],[128.88,19.3965],[128.87,69.88617597],[122.73,15.0]],[[128.93,9.10718343],[128.95,1.65813917],[128.96,19.3859],[128.99,27.2847],[129.0,41.88707777]]]
["bitfinex","SOLUSD",1725567320327,[[128.91,7.7573],[128.89,35.8083],[128.88,56.3534],[128.87,33.12495485],[128.85,38.8042]],[[128.96,9.41243917],[128.97,20.0],[128.99,6.6053],[129.01,26.6634],[129.05,52.77268243]]]
["bitfinex","SOLUSD",1725567349767,[[128.74,1.55331551],[128.73,15.2127],[128.72,19.4218],[128.71,50.0],[128.7,41.49702276]],[[128.79,21.65813917],[128.81,19.4089],[128.84,38.8099],[128.85,4.52052683],[128.87,48.8016]]]
["bitfinex","SOLUSD",1725567373572,[[128.96,1.5503498],[128.94,45.0],[128.93,50.0],[128.92,41.48367213],[128.91,45.0126]],[[129.0,1.3503132],[129.02,1.65813917],[129.03,19.3762],[129.06,7.0147896],[129.09,28.015613]]]
["bitfinex","SOLUSD",1725567401989,[[128.79,27.1751],[128.77,5.81181428],[128.76,50.0],[119.85,15.0],[119.81,75.44047526]],[[128.83,7.7623],[128.86,1.65813917],[128.87,19.4],[128.91,19.31633331],[128.92,38.7846]]]
["bitfinex","SOLUSD",1725567434331,[[128.79,7.7643],[128.78,19.4125],[128.77,45.0],[128.76,12.53908768],[128.75,50.0]],[[128.83,29.42063917],[128.87,33.3044],[128.91,10.0],[128.94,38.7796],[128.96,20.0]]]
["bitfinex","SOLUSD",1725567458367,[[128.74,7.7673],[128.73,19.4199],[128.71,72.5704],[128.69,80.33417213],[128.67,41.48367213]],[[128.77,20.0],[128.78,7.7651],[128.81,3.01026139],[128.82,22.55129296],[128.86,7.2847]]]
["bitfinex","SOLUSD",1725567501074,[[128.84,46.55209379],[128.83,42.7037],[128.82,6.2539],[128.8,50.0],[128.79,33.20027437]],[[128.87,27.7599],[128.88,3.00957343],[128.89,19.3977],[128.91,3.1212534],[129.01,23.35]]]
["bitfinex","SOLUSD",1725567567859,[[128.73,15.7794],[128.7,6.1452],[128.69,13.30344829],[128.68,50.0],[128.66,53.21379316]],[[128.77,1.65813917],[128.78,20.0],[128.8,20.76398157],[128.81,38.8176],[128.9,24.15667273]]]
["bitfinex","SOLUSD",1725567600267,[[128.5,7.7817],[128.49,19.4558],[128.47,61.2843],[128.45,88.9227],[128.44,39.56847161]],[[128.54,21.65813917],[128.55,7.7792],[128.57,22.61245252],[128.58,6.1281],[129.15,99.59051759]]]
["bitfinex","SOLUSD",1725567642514,[[128.62,45.0],[128.61,33.2966],[128.58,65.4247],[128.57,38.8882],[128.55,56.64957161]],[[128.64,7.7736],[128.66,1.35378715],[128.67,1.65813917],[128.68,19.4293],[128.69,3.12006139]]]
["bitfinex","SOLUSD",1725567665625,[[128.67,16.3089],[128.66,14.1342],[128.65,19.4312],[128.62,88.8723],[128.61,291.29957161]],[[128.7,7.7702],[128.73,21.65813917],[128.74,22.56355878],[128.77,45.0523],[128.79,1.35249499]]]
["bitfinex","SOLUSD",1725567713187,[[128.78,45.0],[128.77,27.1797],[128.74,66.5589],[128.73,44.918],[128.64,49.04547105]],[[128.81,7.85247642],[128.83,1.65813917],[128.91,68.1947],[128.92,4.02638243],[128.93,0.8369896]]]
["bitfinex","SOLUSD",1725567749891,[[128.68,45.0],[128.67,7.7715],[128.66,35.2155],[128.65,6.5953],[128.64,50.0]],[[128.71,27.7694],[128.73,1.35270277],[128.74,1.65813917],[128.75,19.4189],[128.82,70.61158243]]]
["bitfinex","SOLUSD",1725567788256,[[128.72,45.0],[128.71,7.7691],[128.7,19.4236],[128.68,50.0],[128.59,451.75904609]],[[128.75,27.767],[128.77,1.35239466],[128.78,4.91174279],[128.79,25.4385],[128.82,42.84218243]]]
["bitfinex","SOLUSD",1725567840196,[[128.76,35.6714],[128.75,6.3645],[128.73,88.8407],[128.71,404.48456872],[128.67,296.8572]],[[128.81,21.65813917],[128.85,3.2307104],[128.86,58.8036],[128.87,6.5161],[128.88,0.56137972]]]
["bitfinex","SOLUSD",1725567881202,[[128.72,52.7687],[128.7,19.4235],[128.69,66.2217],[128.68,6.1834],[128.66,52.14546872]],[[128.75,27.767],[128.77,1.65813917],[128.78,19.413],[128.79,4.51226364],[128.84,30.0]]]
["bitfinex","SOLUSD",1725567909649,[[128.72,7.7684],[128.71,70.42657084],[128.7,6.1519],[128.69,95.0],[128.68,38.8553]],[[128.78,1.65813917],[128.79,42.57332342],[128.8,44.9576],[128.83,44.19062356],[128.84,29.413]]]
["bitfinex","SOLUSD",1725567947461,[[128.64,19.4328],[128.63,7.7737],[128.62,16.2027],[128.61,6.5669],[128.59,50.0]],[[128.67,7.7719],[128.71,1.65813917],[128.72,19.4234],[128.74,58.8391],[128.75,21.13150825]]]
["bitfinex","SOLUSD",1725567977085,[[128.76,7.7658],[128.75,19.4174],[128.72,45.0],[128.71,50.0],[128.7,72.12025271]],[[128.79,20.0],[128.8,7.7642],[128.83,1.65813917],[128.84,19.4053],[128.87,42.82748243]]]
["bitfinex","SOLUSD",1725568062921,[[128.91,87.7911],[128.9,6.3652],[128.88,88.7951],[128.87,13.26754132],[128.83,10.0]],[[128.95,27.755],[128.97,1.65813917],[128.99,29.23719899],[129.01,0.8391705],[129.03,62.27758243]]]
["bitfinex","SOLUSD",1725568107370,[[128.88,45.0],[128.87,43.4978],[128.85,6.4821],[128.84,50.0],[128.83,38.8103]],[[128.9,20.0],[128.91,7.7576],[128.92,1.65813917],[128.93,19.3904],[128.95,3.13785238]]]
["bitfinex","SOLUSD",1725568136502,[[128.84,13.9977],[128.83,74.4704],[128.8,88.8189],[128.79,13.2747216],[128.75,401.2]],[[128.88,9.41763917],[128.89,20.0],[128.92,19.392],[128.93,3.20571251],[128.96,14.02638243]]]
["bitfinex","SOLUSD",1725568183529,[[128.8,7.7639],[128.79,45.0],[128.78,34.6262],[128.77,6.6084],[128.76,88.8305]],[[128.84,27.7617],[128.85,1.65813917],[128.86,19.4022],[128.88,3.22809795],[128.89,45.1487]]]
["bitfinex","SOLUSD",1725568220545,[[128.86,7.7602],[128.85,19.4009],[128.84,15.4243],[128.83,6.6392],[128.82,38.8128]],[[128.9,9.41633917],[128.91,20.0],[128.93,19.3907],[128.95,3.18803691],[128.96,0.5612]]]
["bitfinex","SOLUSD",1725568257754,[[128.8,7.7636],[128.79,19.4112],[128.78,26.00408973],[128.77,15.5536],[128.76,58.15234624]],[[128.84,10.77136985],[128.87,3.12061071],[128.88,19.3993],[128.89,6.0024],[128.9,20.0]]]
["bitfinex","SOLUSD",1725568297721,[[128.6,42.2548],[128.59,6.599],[128.57,38.8873],[128.56,0.8391705],[128.55,83.31802096]],[[128.64,7.7738],[128.65,20.0],[128.67,1.65813917],[128.68,22.65268731],[128.71,38.8483]]]
["bitfinex","SOLUSD",1725568333651,[[128.61,27.2137],[128.6,1.5547977],[128.59,15.9981],[128.58,6.0112],[128.57,52.21443855]],[[128.63,1.35388784],[128.65,7.7731],[128.67,1.65813917],[128.68,22.63855964],[128.69,7.5938]]]
["bitfinex","SOLUSD",1725568367166,[[128.69,19.425],[128.68,52.7709],[128.67,16.6277],[128.66,44.9051],[128.65,63.31502377]],[[128.72,7.7688],[128.75,1.65813917],[128.76,19.4173],[128.77,1.5612],[128.78,41.95722376]]]
["bitfinex","SOLUSD",1725568421712,[[128.52,19.4513],[128.49,72.27056917],[128.48,65.6681],[128.47,6.4713],[128.45,56.74916917]],[[128.56,20.0],[128.58,7.7774],[128.59,1.65813917],[128.61,6.549],[128.63,103.31]]]
["bitfinex","SOLUSD",1725568464564,[[128.54,24.3397],[128.53,46.48585762],[128.52,38.9038],[128.51,63.34323011],[119.34,0.0841374]],[[128.57,1.35444795],[128.58,27.7773],[128.61,1.65813917],[128.62,27.44],[128.69,42.88168243]]]
["bitfinex","SOLUSD",1725568498372,[[128.55,7.7788],[128.54,64.4479],[128.53,9.74616881],[128.52,28.93700972],[128.51,54.2377]],[[128.58,3.01224596],[128.59,27.7769],[128.62,27.4386],[128.67,4.02638243],[128.68,10.0]]]
["bitfinex","SOLUSD",1725568532622,[[128.57,7.7778],[128.55,35.3368],[128.54,13.34323011],[128.53,50.0],[128.37,78.81612988]],[[128.59,1.35411339],[128.6,27.7762],[128.61,1.65813917],[128.62,19.4371],[128.64,3.20676952]]]
["bitfinex","SOLUSD",1725568562149,[[128.62,23.6896],[128.61,25.7508],[128.58,28.93041065],[128.56,50.0],[128.51,17.801]],[[128.65,9.43113917],[128.66,21.35350617],[128.7,22.52557631],[128.72,15.9947],[128.74,10.0]]]
["bitfinex","SOLUSD",1725568604867,[[128.64,27.2073],[128.63,15.6207],[128.61,38.8756],[128.6,101.1649],[128.59,13.34323011]],[[128.68,7.7713],[128.71,1.65813917],[128.72,19.4234],[128.73,3.7718],[128.75,6.4692]]]
["bitfinex","SOLUSD",1725568695543,[[128.7,23.8552],[128.69,25.5418],[128.68,50.0],[128.67,38.8567],[127.75,79.03150451]],[[128.72,1.35285702],[128.73,7.7682],[128.76,39.4174],[128.78,4.78936391],[128.83,48.8122]]]
["bitfinex","SOLUSD",1725568771313,[[128.72,7.7688],[128.71,45.0],[128.7,29.15824136],[128.69,54.8491],[128.68,50.0]],[[128.73,1.35283748],[128.75,27.767],[128.77,3.7718],[128.78,1.65813917],[128.79,9.43700424]]]
["bitfinex","SOLUSD",1725568800144,[[128.75,52.7669],[128.74,16.4067],[128.73,64.4204],[128.72,50.0],[128.71,13.34323011]],[[128.76,1.35243045],[128.79,20.0],[128.8,7.7644],[128.81,1.65813917],[128.84,48.6429]]]
["bitfinex","SOLUSD",1725568846267,[[128.8,52.7639],[128.79,19.4112],[128.78,50.0],[128.75,91.59793011],[128.74,6.3344]],[[128.81,1.35181924],[128.84,7.7618],[128.87,21.05763917],[128.88,51.3637705],[128.94,59.836739]]]
["bitfinex","SOLUSD",1725568896036,[[128.85,7.7606],[128.83,35.3193],[128.82,50.0],[128.81,82.15043011],[128.76,10.0]],[[128.87,1.35120666],[128.88,8.5982705],[128.9,1.65813917],[128.91,11.296],[128.96,10.86779002]]]
["bitfinex","SOLUSD",1725568937258,[[128.96,9.30482917],[128.95,64.3871],[128.94,50.0],[128.92,33.16576584],[128.91,23.0704]],[[129.0,7.7522],[129.01,2.49730967],[129.02,25.5787],[129.03,5.9621],[129.1,18.85511284]]]
["bitfinex","SOLUSD",1725568983246,[[128.93,27.1463],[128.92,9.71641555],[128.9,65.54626489],[128.89,22.6146],[128.74,102.57741706]],[[128.96,1.35050289],[128.97,7.7539],[128.99,1.65813917],[129.0,19.38],[129.01,0.8391705]]]
["bitfinex","SOLUSD",1725569042622,[[129.0,7.7519],[128.99,19.3798],[128.97,88.7678],[128.96,15.6449],[128.95,6.6345]],[[129.01,0.8391705],[129.02,1.34912588],[129.03,29.40833917],[129.07,25.9963],[129.2,74.34348692]]]
["bitfinex","SOLUSD",1725569089258,[[128.98,54.30351355],[128.97,19.3829],[128.96,50.0],[128.94,58.2043399],[128.88,3.107224]],[[128.99,1.35015492],[129.01,0.8391705],[129.03,7.7504],[129.04,1.65813917],[129.05,6.2091]]]
["bitfinex","SOLUSD",1725569133315,[[128.96,7.7541],[128.95,19.3873],[128.92,66.6633],[128.91,71.93715298],[128.89,23.34]],[[128.99,21.65813917],[129.0,9.1020633],[129.01,0.8391705],[129.03,19.3753],[129.07,10.0]]]
["bitfinex","SOLUSD",1725569185240,[[129.06,7.7483],[129.04,19.3723],[129.03,15.1146],[129.02,128.52303349],[128.97,10.0]],[[129.07,1.34921782],[129.09,27.7466],[129.11,1.65813917],[129.12,33.856],[129.13,3.07888372]]]
["bitfinex","SOLUSD",1725569211854,[[129.03,7.7501],[129.02,20.92542946],[129.01,16.2842],[129.0,56.0641],[128.99,38.7604]],[[129.07,7.7477],[129.09,1.65813917],[129.1,33.8705],[129.11,38.7278],[129.16,8.11449564]]]
["bitfinex","SOLUSD",1725569254674,[[129.12,7.7446],[129.11,19.3633],[129.08,104.1789],[129.07,6.5004],[128.88,445.15959639]],[[129.14,2.18750302],[129.15,21.65813917],[129.16,7.7425],[129.18,35.4156],[129.22,17.743]]]
["bitfinex","SOLUSD",1725569327857,[[129.21,7.7392],[129.2,19.3494],[129.18,66.4086],[129.17,6.2052],[129.16,33.02487809]],[[129.24,20.0],[129.25,7.7372],[129.26,1.49730967],[129.27,10.3379],[129.29,22.48847084]]]
["bitfinex","SOLUSD",1725569362573,[[129.24,7.7373],[129.23,19.3453],[129.22,9.6941378],[129.21,38.6945],[129.2,44.35528488]],[[129.27,21.49730967],[129.28,7.7353],[129.31,25.5768],[129.32,3.20790924],[129.35,52.71304782]]]
["bitfinex","SOLUSD",1725569389378,[[129.19,5.74905325],[129.18,7.7407],[129.17,34.8743],[129.16,6.1456],[129.15,5.75013276]],[[129.2,20.0],[129.21,9.23660967],[129.24,19.3439],[129.26,16.6651],[129.31,24.05724782]]]
["bitfinex","SOLUSD",1725569424927,[[129.19,5.74670001],[129.17,27.0943],[129.14,15.2054],[129.13,6.5595],[129.11,50.0]],[[129.2,9.23720967],[129.21,20.0],[129.26,10.3379],[129.27,19.11817783],[129.29,42.73124782]]]
["bitfinex","SOLUSD",1725569459452,[[129.15,2.72408745],[129.14,42.3072],[129.13,6.5595],[129.12,38.7229],[129.0,38.62240427]],[[129.17,1.49730967],[129.18,52.7412],[129.19,20.0],[129.22,19.3481],[129.24,13.53827741]]]
["bitfinex","SOLUSD",1725569496280,[[129.07,13.49242917],[129.06,15.6499],[129.05,25.8821],[129.04,13.19760693],[129.03,38.7504]],[[129.11,21.49730967],[129.12,7.7448],[129.15,16.8711],[129.17,19.3551],[129.19,38.7043]]]
["bitfinex","SOLUSD",1725569532116,[[129.12,7.7446],[129.1,35.6819],[129.09,19.65630693],[129.08,5.72472241],[129.01,76.10042772]],[[129.15,29.24020967],[129.18,3.07851496],[129.19,19.3516],[129.21,10.3379],[129.4,40.75352605]]]
["bitfinex","SOLUSD",1725569581337,[[129.06,7.7482],[129.05,19.3722],[129.04,13.19760693],[129.03,20.88644045],[129.02,45.2022]],[[129.09,20.0],[129.1,7.7461],[129.11,1.49730967],[129.12,29.7005],[129.13,6.2229]]]
["bitfinex","SOLUSD",1725569630384,[[129.0,7.7516],[128.99,58.1421],[128.98,15.1093],[128.97,19.78810693],[128.94,361.62959822]],[[129.03,1.49730967],[129.04,7.7498],[129.07,19.3695],[129.08,16.4081],[129.1,38.7305]]]
["bitfinex","SOLUSD",1725569678197,[[128.88,7.759],[128.86,32.59710693],[128.85,5.77530193],[128.84,6.154],[128.83,54.4885]],[[128.91,1.49730967],[128.92,7.7571],[128.96,19.3873],[128.97,10.3379],[128.98,44.8309]]]
["bitfinex","SOLUSD",1725569706444,[[128.83,7.762],[128.82,20.959099],[128.81,23.5894705],[128.8,5.14581635],[128.71,268.89135352]],[[128.85,20.0],[128.86,7.7605],[128.87,1.49730967],[128.88,45.0],[128.9,19.3949]]]
["bitfinex","SOLUSD",1725569733162,[[128.69,0.8391705],[128.65,418.4042],[128.62,22.6825],[128.6,38.878],[128.59,83.2836355]],[[128.7,74.26730967],[128.73,6.1008],[128.74,29.7573],[128.82,19.23954865],[128.83,77.62021381]]]
["bitfinex","SOLUSD",1725569779095,[[128.64,15.0507],[128.63,33.8077],[128.59,72.1654355],[128.43,54.39840453],[119.69,0.08328685]],[[128.67,1.49730967],[128.68,27.7713],[128.7,3.08758529],[128.72,19.4227],[128.81,8.11449564]]]
["bitfinex","SOLUSD",1725569875771,[[128.83,27.1672],[128.8,58.73256107],[128.79,15.3996],[128.78,50.0],[128.64,19.913161]],[[128.86,27.7603],[128.89,1.49730967],[128.9,32.92924894],[128.94,38.7787],[128.95,4.05724782]]]
["bitfinex","SOLUSD",1725569892292,[[128.77,27.1797],[128.76,6.4379],[128.75,29.15666107],[128.71,88.8463],[128.69,23.37]],[[128.81,7.7636],[128.82,1.49730967],[128.83,20.0],[128.84,22.52883099],[128.85,10.3379]]]
["bitfinex","SOLUSD",1725569955268,[[128.74,27.1857],[128.72,15.4859],[128.71,18.43331336],[128.7,44.9233],[128.66,311.12664428]],[[128.77,20.0],[128.78,9.26250967],[128.79,45.0],[128.8,10.3379],[128.82,19.4083]]]
["bitfinex","SOLUSD",1725569995405,[[128.61,19.4371],[128.59,13.28166107],[128.58,88.8845],[128.56,15.9089705],[128.55,45.2179]],[[128.67,21.49730967],[128.68,6.1986],[128.69,3.22433366],[128.7,19.4264],[128.72,38.8451]]]
["bitfinex","SOLUSD",1725570036351,[[128.67,7.7716],[128.66,19.431],[128.65,36.0855808],[128.64,5.78539009],[128.63,12.46634495]],[[128.7,20.0],[128.71,7.7695],[128.72,1.49730967],[128.73,19.4205],[128.74,9.83263485]]]
["bitfinex","SOLUSD",1725570084690,[[128.75,14.2309],[128.74,19.4188],[128.73,15.7903],[128.72,13.3124808],[128.71,5.78293364]],[[128.78,27.7654],[128.8,19.4099],[128.82,3.07620976],[128.83,1.49730967],[128.86,8.11449564]]]
["bitfinex","SOLUSD",1725570142718,[[128.84,35.1815],[128.82,38.8134],[128.81,13.3124808],[128.8,50.0],[128.79,38.8225]],[[128.88,7.7593],[128.91,1.49730967],[128.92,84.3931],[128.94,42.83604782],[128.95,9.64523764]]]
["bitfinex","SOLUSD",1725570228024,[[128.71,43.7895],[128.69,13.3124808],[128.68,6.5256],[128.67,9.73396822],[128.66,88.8601]],[[128.75,27.767],[128.78,20.91060967],[128.79,3.11122117],[128.81,6.0679],[128.85,48.807]]]
["bitfinex","SOLUSD",1725570272860,[[128.78,1.5527884],[128.77,7.7655],[128.76,5.77716733],[128.75,35.953],[128.74,23.04198545]],[[128.8,7.7642],[128.82,1.49730967],[128.83,19.4054],[128.84,3.1428856],[128.85,38.807]]]
["bitfinex","SOLUSD",1725570314289,[[128.9,1.55133052],[128.89,7.7584],[128.88,19.3978],[128.87,29.4732808],[128.85,56.1965]],[[128.92,7.757],[128.95,20.88480967],[128.96,6.4465],[128.98,41.89489926],[129.0,4.05724782]]]
["bitfinex","SOLUSD",1725570368635,[[128.93,5.75296981],[128.92,27.147],[128.91,15.477],[128.9,58.1863808],[128.89,50.0]],[[128.96,27.7543],[128.98,1.49730967],[128.99,19.3825],[129.01,42.66029667],[129.02,4.05724782]]]
["bitfinex","SOLUSD",1725570425167,[[128.97,5.75414221],[128.96,7.7541],[128.95,40.9109],[128.94,1.0],[128.93,52.0923808]],[[128.99,7.7525],[129.0,20.0],[129.01,0.8391705],[129.02,1.49730967],[129.03,19.3767]]]
["bitfinex","SOLUSD",1725570476492,[[128.84,24.1986],[128.83,25.6933],[128.8,102.1313808],[128.76,23.33],[128.7,93.29861524]],[[128.87,7.7598],[128.89,21.49730967],[128.91,19.3947],[128.93,3.09125465],[129.0,23.33]]]
["bitfinex","SOLUSD",1725570540646,[[128.83,19.4051],[128.8,95.3754],[128.79,13.3124808],[128.75,401.2],[128.73,80.47392332]],[[128.88,20.0],[128.89,1.49730967],[128.92,38.7842],[128.93,23.09125465],[128.94,10.49504782]]]
["bitfinex","SOLUSD",1725570661744,[[128.99,7.7525],[128.97,35.549],[128.95,102.0858808],[128.93,6.0019],[128.92,62.1122]],[[129.01,0.8391705],[129.02,27.7509],[129.04,1.49730967],[129.05,29.12176033],[129.1,38.7302]]]
["bitfinex","SOLUSD",1725570750415,[[129.0,33.75695231],[128.99,19.3813],[128.98,104.6223],[128.97,19.8250808],[128.95,62.0934]],[[129.01,0.8391705],[129.05,7.7493],[129.06,1.49730967],[129.07,39.3694],[129.08,9.35758584]]]
["bitfinex","SOLUSD",1725570810868,[[129.0,121.8191028],[128.99,19.3813],[128.98,77.9423],[128.97,6.5126],[128.95,48.7734]],[[129.01,0.8391705],[129.09,9.24410967],[129.11,6.2722],[129.12,20.0],[129.29,39.91435555]]]
["bitfinex","SOLUSD",1725570886053,[[128.91,7.757],[128.9,19.3945],[128.89,44.55556707],[128.88,22.375],[128.87,13.3124808]],[[128.94,7.7555],[128.95,1.49730967],[128.96,20.0],[128.99,19.3826],[129.0,16.4685]]]
["bitfinex","SOLUSD",1725570922777,[[128.97,27.1374],[128.94,16.2399591],[128.93,16.0255],[128.92,103.9197],[128.86,51.95210075]],[[129.0,21.49730967],[129.01,8.5905705],[129.02,3.06679398],[129.04,19.3749],[129.08,10.0]]]
["bitfinex","SOLUSD",1725570975392,[[129.1,7.7457],[129.09,19.365],[129.08,29.9657808],[129.07,15.95375083],[129.06,50.0]],[[129.13,20.0],[129.14,8.5829705],[129.16,2.33620967],[129.17,25.3662],[129.22,48.6941]]]
["bitfinex","SOLUSD",1725571027523,[[129.19,7.7403],[129.18,19.3516],[129.16,31.50585992],[129.15,44.9605],[129.14,50.0]],[[129.22,1.49730967],[129.23,27.7385],[129.25,0.8389],[129.26,25.9269],[129.28,3.07832282]]]
["bitfinex","SOLUSD",1725571057362,[[129.09,7.7465],[129.07,34.8774],[129.06,61.23667877],[129.05,56.3635],[129.02,38.7516]],[[129.12,1.49730967],[129.13,7.7442],[129.15,20.0],[129.17,20.1933],[129.18,9.7589485]]]
["bitfinex","SOLUSD",1725571117004,[[129.23,27.0829],[129.2,15.6813],[129.19,19.8799808],[129.17,50.0],[129.15,53.2499232]],[[129.26,7.7365],[129.27,0.8391705],[129.29,1.49730967],[129.3,19.3351],[129.31,23.07180356]]]
["bitfinex","SOLUSD",1725571170031,[[129.26,1.54710263],[129.25,7.7367],[129.23,19.3446],[129.22,13.3124808],[129.21,103.8442]],[[129.27,0.8391705],[129.28,7.7353],[129.3,1.49730967],[129.31,22.45872076],[129.32,6.0073]]]
["bitfinex","SOLUSD",1725571207489,[[129.24,9.14731387],[129.23,7.7377],[129.22,19.3455],[129.21,15.1482],[129.2,19.4923808]],[[129.27,28.5751705],[129.28,1.49730967],[129.29,19.3364],[129.32,6.0073],[129.33,43.55763438]]]
["bitfinex","SOLUSD",1725571241925,[[129.26,16.86775863],[129.25,37.3095672],[129.24,58.0032808],[129.23,50.0],[129.21,48.28182797]],[[129.27,0.8391705],[129.31,7.7333],[129.32,21.49730967],[129.33,3.08762035],[129.35,25.9295]]]
["bitfinex","SOLUSD",1725571280773,[[129.31,7.7333],[129.3,19.3336],[129.28,9.69088812],[129.27,123.2898808],[129.22,86.5399232]],[[129.33,20.0],[129.34,7.7316],[129.35,1.49730967],[129.36,45.0],[129.37,3.1748939]]]
["bitfinex","SOLUSD",1725571389049,[[129.3,27.0671],[129.28,6.0531],[129.27,67.2705808],[129.25,59.60258934],[129.16,38.38013345]],[[129.34,7.7316],[129.35,1.49730967],[129.36,3.78119078],[129.38,25.05623438],[129.46,38.6221]]]
["bitfinex","SOLUSD",1725571473837,[[129.35,23.7012],[129.34,34.18615167],[129.33,38.6588],[129.32,56.4473],[129.3,38.6687]],[[129.36,1.47238604],[129.41,21.49730967],[129.42,7.727],[129.43,6.2464],[129.45,24.19030483]]]
["bitfinex","SOLUSD",1725571524455,[[129.42,17.97142358],[129.41,7.7271],[129.39,5.70139499],[129.38,15.7496],[129.37,69.3573808]],[[129.44,1.34543565],[129.45,7.7249],[129.47,1.49730967],[129.48,27.0287],[129.49,0.8349803]]]
["bitfinex","SOLUSD",1725571583603,[[129.43,27.0411],[129.42,45.0885],[129.41,16.4453],[129.4,13.3124808],[129.33,27.11301623]],[[129.47,29.22110967],[129.48,1.34505499],[129.49,0.8349803],[129.51,19.3047],[129.52,4.05523438]]]
["bitfinex","SOLUSD",1725571612950,[[129.27,28.50987163],[129.26,7.7361],[129.24,45.36697414],[129.23,45.3225],[129.2,50.0]],[[129.3,9.23140967],[129.31,45.0],[129.33,20.0],[129.34,19.329],[129.36,10.0]]]
["bitfinex","SOLUSD",1725571648171,[[129.33,7.7321],[129.32,19.3313],[129.31,9.68764513],[129.3,54.16953221],[129.29,28.4179808]],[[129.34,1.34642663],[129.36,21.49730967],[129.37,7.7303],[129.39,19.3228],[129.47,42.67513438]]]
["bitfinex","SOLUSD",1725571680611,[[129.32,7.7327],[129.3,32.6459808],[129.29,13.7595],[129.28,6.6345],[129.27,38.6771]],[[129.33,1.34635193],[129.34,20.0],[129.35,7.7309],[129.36,1.49730967],[129.37,19.3246]]]
["bitfinex","SOLUSD",1725571711500,[[129.41,27.0457],[129.4,21.5786],[129.37,13.3124808],[129.36,47.81442424],[129.35,73.28]],[[129.42,1.34516488],[129.44,20.0],[129.46,1.49730967],[129.47,3.19740148],[129.49,20.1426803]]]
["bitfinex","SOLUSD",1725571790869,[[129.39,19.3213],[129.38,22.4025],[129.37,13.3124808],[129.36,38.6494],[129.34,55.07188028]],[[129.49,43.50381468],[129.5,15.7143],[129.51,6.4611],[129.52,46.71506877],[129.54,16.32093755]]]
["bitfinex","SOLUSD",1725571802589,[[129.41,5.71115501],[129.4,7.7276],[129.39,19.3213],[129.38,22.4025],[129.37,18.38355964]],[[129.43,21.34488435],[129.44,7.7259],[129.46,1.49730967],[129.47,6.1206],[129.48,19.308]]]
["bitfinex","SOLUSD",1725571839402,[[129.39,27.0495],[129.38,16.3498],[129.36,51.9618808],[129.21,4.02456101],[129.2,11.22977895]],[[129.41,1.34539586],[129.43,27.7261],[129.45,1.49730967],[129.46,5.7143],[129.47,25.4313]]]
["bitfinex","SOLUSD",1725571891220,[[129.46,1.54462471],[129.45,27.0373],[129.44,15.4968],[129.42,19.4448808],[129.4,50.0]],[[129.49,8.5580803],[129.52,1.49730967],[129.53,19.3018],[129.54,4.1564535],[129.56,8.112907]]]
["bitfinex","SOLUSD",1725571948972,[[129.43,27.0397],[129.42,16.5344],[129.41,13.3124808],[129.4,11.72201687],[129.38,73.24]],[[129.49,0.8349803],[129.5,21.49730967],[129.51,19.3035],[129.52,48.76186583],[129.67,31.93148444]]]
["bitfinex","SOLUSD",1725572044241,[[129.35,7.7309],[129.34,19.3285],[129.31,40.2119627],[129.3,13.3124808],[129.29,15.1292]],[[129.37,1.49730967],[129.39,7.7287],[129.4,6.4217],[129.41,26.3793],[129.55,256.6]]]
["bitfinex","SOLUSD",1725572075470,[[129.15,7.7424],[129.14,16.6383],[129.13,28.63861008],[129.12,23.0091124],[129.11,38.7237]],[[129.19,1.49730967],[129.24,32.6934],[129.26,75.0]]]
["bitfinex","SOLUSD",1725572108137,[[128.83,10.0],[128.78,35.9323803],[128.77,6.2344],[128.76,50.0],[128.74,33.13435845]],[[128.89,45.0],[128.9,6.5695],[128.93,1.35131482]]]
["bitfinex","SOLUSD",1725572133540,[[128.65,1.5546072],[128.64,15.9127],[128.62,41.55438765],[128.61,25.4852],[128.6,91.55438765]],[[128.78,19.4133],[128.82,18.06806385],[128.84,71.96139621],[128.85,6.3678],[128.89,30.2996]]]
["bitfinex","SOLUSD",1725572164398,[[128.82,9.31476966],[128.81,19.4078],[128.78,102.96278765],[128.76,56.5331],[128.72,258.0]],[[128.88,7.7596],[128.9,6.3726],[128.92,66.5906],[128.97,41.11851],[128.98,0.8349803]]]
["bitfinex","SOLUSD",1725572197890,[[128.9,41.55438765],[128.87,88.7984],[128.83,10.0],[128.8,41.55438765],[128.79,265.753]],[[128.98,0.8349803],[129.09,15.78455615],[129.14,7.753],[129.18,60.10314335],[129.53,650.9]]]
["bitfinex","SOLUSD",1725572223835,[[129.48,7.7231],[129.47,46.54410539],[129.46,46.9738],[129.45,19.3111],[129.44,49.38134644]],[[129.54,7.7196],[129.57,19.2955],[129.66,10.0],[129.67,54.0218],[129.7,80.950267]]]
["bitfinex","SOLUSD",1725572249058,[[129.84,26.9552],[129.82,50.0],[129.8,87.90194644],[129.78,15.8205],[129.74,10.0]],[[129.89,7.699],[129.94,20.0],[129.95,19.2396],[129.97,45.0],[129.98,38.4682]]]
["bitfinex","SOLUSD",1725572272308,[[129.13,0.96396693],[129.05,25.7002],[129.04,22.9076],[129.02,50.0],[128.98,649.2]],[[129.14,72.7435],[129.17,19.3546],[129.21,48.6991],[129.25,38.6847],[129.88,16.225814]]]
["bitfinex","SOLUSD",1725572305519,[[129.07,7.7476],[129.06,2.71355917],[129.05,64.21115789],[129.04,20.27859281],[128.99,49.38134644]],[[129.09,20.0],[129.11,27.7455],[129.14,19.3589],[129.18,38.7086],[129.57,3.83575989]]]
["bitfinex","SOLUSD",1725572339741,[[129.15,25.6381],[129.13,0.0998602],[129.12,38.7235],[129.1,50.0],[129.08,80.06150402]],[[129.2,7.74],[129.23,65.0],[129.24,19.3446],[129.29,38.6756],[129.31,10.0]]]
["bitfinex","SOLUSD",1725572383270,[[129.29,27.0703],[129.24,50.0],[129.23,83.6898],[129.22,16.4923],[129.1,46.11925529]],[[129.33,27.7323],[129.36,19.3262],[129.39,2.48220603],[129.4,38.6424],[129.51,8.112907]]]
["bitfinex","SOLUSD",1725572465858,[[129.07,7.7477],[129.05,19.3717],[129.03,38.7506],[129.02,15.7553],[129.0,50.0]],[[129.11,7.7455],[129.15,2.63120248],[129.16,58.0697],[129.19,41.396738],[129.23,7.761]]]
["bitfinex","SOLUSD",1725572475968,[[129.14,7.7435],[129.12,19.3603],[129.09,38.7314],[129.08,66.3162],[129.06,38.7401]],[[129.15,20.0],[129.18,7.7413],[129.21,19.3498],[129.24,59.2121],[129.25,0.3332]]]
["bitfinex","SOLUSD",1725572541841,[[129.24,15.94],[129.23,27.0818],[129.22,6.1237],[129.19,38.7026],[129.18,63.20080985]],[[129.26,27.7367],[129.27,45.0],[129.29,19.3363],[129.3,2.54050179],[129.33,39.8424435]]]
["bitfinex","SOLUSD",1725572635789,[[129.33,40.9362],[129.32,1.54649607],[129.3,38.6683],[129.28,5.06660168],[129.27,88.6772]],[[129.41,19.3184],[129.43,38.6331],[129.44,1.1635],[129.45,1.1807],[129.47,10.0]]]
["bitfinex","SOLUSD",1725572689656,[[129.62,27.001],[129.59,38.5807],[129.58,21.9591],[129.57,13.18648807],[129.56,88.592]],[[129.65,20.0],[129.66,45.0],[129.67,7.712],[129.71,5.85785836],[129.72,26.3241435]]]
["bitfinex","SOLUSD",1725572738174,[[129.52,43.6867],[129.51,6.3789],[129.47,38.6182],[129.46,63.18648807],[128.93,104.08402344]],[[129.55,45.0],[129.56,27.7186],[129.59,19.2918],[129.62,4.735],[129.75,8.04901147]]]
["bitfinex","SOLUSD",1725572768331,[[129.38,7.7286],[129.37,19.3235],[129.36,15.0071],[129.35,6.4396],[129.34,13.18648807]],[[129.41,20.0],[129.42,45.0],[129.43,7.7266],[129.46,4.735],[129.47,19.3103]]]
["bitfinex","SOLUSD",1725572823354,[[129.48,49.2629],[129.46,28.62359727],[129.45,38.6235],[129.43,59.57373327],[129.29,319.98492572]],[[129.51,7.7217],[129.54,19.2992],[129.58,4.735],[129.59,61.11448995],[129.6,16.2977]]]
["bitfinex","SOLUSD",1725572866194,[[129.44,7.7254],[129.43,19.3141],[129.42,6.1513],[129.41,15.8003],[129.38,61.37573279]],[[129.47,52.7238],[129.51,19.3037],[129.52,2.52892453],[129.6,38.97919151],[129.61,24.02450573]]]
["bitfinex","SOLUSD",1725572905819,[[129.33,7.7321],[129.32,6.3977],[129.31,19.3325],[129.3,16.3419],[129.29,51.81413546]],[[129.36,20.0],[129.37,52.7298],[129.41,2.53070546],[129.42,19.3172],[129.43,6.3862]]]
["bitfinex","SOLUSD",1725572950862,[[129.29,27.0704],[129.27,21.9197],[129.26,44.59321526],[129.25,22.74780632],[129.24,9.60708322]],[[129.31,45.0],[129.32,20.0],[129.33,7.7324],[129.37,24.0606],[129.38,6.3115]]]
["bitfinex","SOLUSD",1725572976667,[[129.3,9.69093295],[129.29,19.3361],[129.28,7.7351],[129.26,61.8664435],[129.24,13.14263546]],[[129.32,52.7331],[129.35,19.3276],[129.36,4.735],[129.37,6.0672],[129.38,38.6478]]]
["bitfinex","SOLUSD",1725573035504,[[129.37,9.27500221],[129.36,42.1351],[129.33,51.86716278],[129.32,38.6628],[129.3,9.61525695]],[[129.41,27.7273],[129.44,2.58615814],[129.45,19.3137],[129.47,49.7017],[129.5,43.23]]]
["bitfinex","SOLUSD",1725573079438,[[129.47,9.26794023],[129.46,19.3107],[129.45,6.0729],[129.44,55.0864],[129.31,238.25654995]],[[129.51,27.7214],[129.54,2.56878054],[129.55,19.2989],[129.57,4.735],[129.6,19.3107]]]
["bitfinex","SOLUSD",1725573150407,[[129.5,27.0253],[129.48,16.4596],[129.47,38.6179],[129.45,28.77760414],[129.38,74.8421078]],[[129.53,45.0],[129.54,27.7198],[129.56,4.735],[129.57,25.4722],[129.58,2.5162978]]]
["bitfinex","SOLUSD",1725573192043,[[129.49,7.7222],[129.48,19.3075],[129.46,15.7295],[129.44,9.67708206],[129.43,67.25557141]],[[129.52,45.0],[129.53,7.7203],[129.57,13.8523514],[129.58,57.8821],[129.62,57.8843]]]
["bitfinex","SOLUSD",1725573303512,[[129.62,7.7144],[129.61,34.7826],[129.6,6.6371],[129.59,15.46619382],[129.58,38.5856]],[[129.65,20.0],[129.66,7.7127],[129.68,19.2784],[129.69,2.65964282],[129.72,50.3682435]]]
["bitfinex","SOLUSD",1725573307628,[[129.62,7.7144],[129.61,36.32533305],[129.6,6.6371],[129.58,51.72823546],[129.45,27.09510359]],[[129.65,20.0],[129.66,7.7127],[129.68,19.2784],[129.69,2.65964282],[129.72,50.3682435]]]
["bitfinex","SOLUSD",1725573369858,[[129.65,9.25538457],[129.64,35.6007],[129.63,6.5775],[129.62,9.55564526],[129.61,48.13502942]],[[129.68,7.7114],[129.69,20.0],[129.7,45.0],[129.72,20.1200435],[129.73,4.735]]]
["bitfinex","SOLUSD",1725573397787,[[129.67,16.3496],[129.66,14.1328],[129.65,19.2824],[129.63,5.03314754],[129.62,9.55996146]],[[129.69,7.7107],[129.7,20.0],[129.72,0.8477435],[129.73,19.2721],[129.76,7.3355589]]]
["bitfinex","SOLUSD",1725573451947,[[129.7,9.25143502],[129.69,19.2754],[129.67,104.9083],[129.66,6.4208],[129.64,38.5678]],[[129.72,2.18990886],[129.74,7.7082],[129.75,20.0],[129.76,21.8670589],[129.78,10.7502]]]
["bitfinex","SOLUSD",1725573488855,[[129.78,7.705],[129.77,19.2639],[129.74,38.5375],[129.73,73.2],[129.72,13.14263546]],[[129.82,20.0],[129.83,7.7025],[129.84,11.6297],[129.91,10.0],[129.93,62.53677874]]]
["bitfinex","SOLUSD",1725573528312,[[129.84,7.7017],[129.83,34.5963],[129.81,6.2212],[129.8,51.66183546],[129.79,50.0]],[[129.85,2.18855441],[129.89,27.6988],[129.91,5.5824],[129.94,54.844],[129.97,38.4715]]]
["bitfinex","SOLUSD",1725573576240,[[129.83,26.9579],[129.81,4.18821333],[129.8,53.7015],[129.79,11.60581261],[129.78,72.65468002]],[[129.87,7.7],[129.9,20.0],[129.91,26.99463213],[129.92,45.0],[129.94,44.9109]]]
["bitfinex","SOLUSD",1725573613187,[[129.83,7.7021],[129.82,19.2568],[129.79,38.523],[129.78,26.3156],[129.77,65.1912]],[[129.86,1.34100338],[129.87,7.7001],[129.9,19.2464],[129.91,13.0728],[129.92,41.12616913]]]
["bitfinex","SOLUSD",1725573685169,[[129.92,7.697],[129.9,19.2442],[129.89,16.6012],[129.88,38.4963],[129.87,11.55433044]],[[129.93,1.34042156],[129.94,20.0],[129.95,7.6953],[129.98,20.0822435],[130.0,53.60199127]]]
["bitfinex","SOLUSD",1725573719493,[[129.92,38.12000484],[129.91,38.487],[129.89,56.6418],[129.88,77.37265932],[129.86,18.00369336]],[[129.93,1.34042156],[129.98,8.5412435],[129.99,20.0],[130.0,6.4299],[130.01,25.7847]]]
["bitfinex","SOLUSD",1725573762346,[[130.05,7.6892],[130.04,19.2235],[130.02,21.8117],[130.01,38.4575],[120.38,0.08158574]],[[130.09,7.6871],[130.11,0.8477435],[130.12,19.2131],[130.13,48.3807],[130.15,17.6871]]]
["bitfinex","SOLUSD",1725573811067,[[130.16,7.6826],[130.15,19.2079],[130.13,1.53646329],[130.12,38.4251],[130.1,85.22353546]],[[130.19,1.33777441],[130.2,7.6807],[130.23,31.3382],[130.24,7.1109435],[130.25,48.388]]]
["bitfinex","SOLUSD",1725573889070,[[129.91,19.244],[129.9,7.6976],[129.89,15.0233],[129.87,44.8294],[129.63,32.34659665]],[[129.94,52.6959],[129.95,20.0],[129.98,19.2351],[130.0,10.0],[130.01,38.4595]]]
["bitfinex","SOLUSD",1725573923523,[[129.71,7.7091],[129.69,19.2756],[129.67,21.6347],[129.65,0.8477435],[129.64,50.0]],[[129.75,52.7074],[129.78,12.1411],[129.79,45.3728],[129.82,38.5175],[129.83,10.0]]]
["bitfinex","SOLUSD",1725573971352,[[129.66,23.3866],[129.65,20.1302435],[129.64,17.00262033],[129.61,54.74063794],[129.54,2.67810591]],[[129.67,0.41365838],[129.68,45.0],[129.69,20.0],[129.7,7.7104],[129.73,19.2722]]]
["bitfinex","SOLUSD",1725574003092,[[129.44,19.3136],[129.43,7.7257],[129.4,6.1425],[129.39,17.2026435],[129.38,38.645]],[[129.46,45.0],[129.47,21.34487606],[129.48,52.7232],[129.52,19.3021],[129.76,4.05227874]]]
["bitfinex","SOLUSD",1725574041012,[[129.4,7.7278],[129.39,19.3212],[129.37,38.6474],[129.36,9.68344186],[129.35,15.493509]],[[129.43,1.34386451],[129.44,65.0],[129.45,7.7251],[129.47,6.1808],[129.5,10.0]]]
["bitfinex","SOLUSD",1725574089973,[[129.48,7.7232],[129.46,6.5848],[129.45,16.1086],[129.43,88.6295],[129.42,13.16753643]],[[129.49,1.34363784],[129.51,20.0],[129.52,7.721],[129.55,21.9262876],[129.57,2.551]]]
["bitfinex","SOLUSD",1725574116918,[[129.52,7.7208],[129.51,19.303],[129.49,1.54413537],[129.48,22.0239],[129.47,22.84210244]],[[129.53,1.34299449],[129.59,20.0],[129.6,20.6347],[129.64,38.5699],[129.65,10.0]]]
["bitfinex","SOLUSD",1725574160440,[[129.56,27.0137],[129.52,53.97177419],[129.51,13.16753643],[129.5,5.07715349],[129.49,88.6118]],[[129.6,7.7163],[129.64,21.9713],[129.65,2.551],[129.68,10.0],[129.69,256.6]]]
["bitfinex","SOLUSD",1725574210960,[[129.46,29.8347],[129.45,19.3112],[129.44,9.67560412],[129.43,51.79823643],[129.36,91.32084572]],[[129.5,27.7221],[129.51,45.0],[129.53,19.3009],[129.56,1.34235051],[129.65,88.8180935]]]
["bitfinex","SOLUSD",1725574252492,[[129.38,7.7291],[129.36,42.3109],[129.34,1.54577245],[129.33,38.6597],[129.32,13.16753643]],[[129.42,7.7271],[129.45,25.8924],[129.46,38.6236],[129.49,48.6147],[129.51,256.6]]]
["bitfinex","SOLUSD",1725574284529,[[129.36,7.7302],[129.34,34.6495],[129.33,6.1434],[129.31,27.88930134],[129.3,38.6687]],[[129.39,45.0],[129.4,7.7281],[129.44,23.3428],[129.45,2.551],[129.47,12.5745309]]]
["bitfinex","SOLUSD",1725574308761,[[129.36,7.7303],[129.35,19.3273],[129.31,21.689],[128.4,116.24121119],[127.57,0.8477435]],[[129.39,27.7289],[129.42,19.3169],[129.43,4.0275],[129.51,279.85],[129.54,16.20911499]]]
["bitfinex","SOLUSD",1725574340082,[[129.32,15.5853],[129.31,33.0884],[129.28,5.10616624],[129.27,38.6778],[129.26,14.01527993]],[[129.35,7.7309],[129.36,20.0],[129.37,45.0],[129.38,19.3229],[129.39,2.57742485]]]
["bitfinex","SOLUSD",1725574373090,[[129.27,7.7356],[129.26,19.72199964],[129.23,61.3388],[129.22,15.50677372],[129.21,63.16753643]],[[129.31,7.7337],[129.33,19.3305],[129.36,4.26],[129.37,38.6495],[129.38,2.551]]]
["bitfinex","SOLUSD",1725574452670,[[129.26,0.38249964],[129.25,27.0787],[129.24,21.8963],[129.21,31.38787028],[119.81,75.44047526]],[[129.27,20.0],[129.29,7.7348],[129.33,26.21758655],[129.37,38.6497],[129.39,10.0]]]
["bitfinex","SOLUSD",1725574502396,[[129.35,7.7308],[129.34,22.6018],[129.33,19.329],[129.29,101.83953643],[129.27,23.26]],[[129.38,7.7293],[129.42,19.3183],[129.44,45.4413],[129.46,19.329],[129.51,37.04167895]]]
["bitfinex","SOLUSD",1725574558934,[[129.4,27.0474],[129.39,15.985],[129.38,44.9482],[129.31,23.26],[129.29,62.67014572]],[[129.43,45.0],[129.44,7.726],[129.46,2.60265453],[129.48,39.3081],[129.49,2.551]]]
["bitfinex","SOLUSD",1725574613780,[[129.49,7.7224],[129.48,19.3067],[129.47,22.1718],[129.44,38.6266],[129.43,63.16753643]],[[129.51,20.0],[129.52,7.721],[129.56,26.17842687],[129.58,41.1382],[129.62,10.0]]]
["bitfinex","SOLUSD",1725574647407,[[129.57,28.55407209],[129.54,60.0796],[129.52,50.0],[129.51,38.6066],[129.43,62.98812757]],[[129.59,0.46524386],[129.61,7.7154],[129.63,20.0],[129.64,19.2849],[129.67,38.5617]]]
["bitfinex","SOLUSD",1725574688764,[[129.5,7.7717],[129.49,19.3065],[129.47,21.9869],[129.45,13.16753643],[129.44,111.8457]],[[129.53,20.0],[129.54,7.7199],[129.56,19.2962],[129.58,4.26],[129.59,5.65182116]]]
["bitfinex","SOLUSD",1725574738417,[[129.14,7.7434],[129.13,0.8477435],[129.12,16.3489],[129.11,6.5695],[129.07,346.738]],[[129.21,20.0],[129.22,45.0],[129.23,7.7381]]]
["bitfinex","SOLUSD",1725574771639,[[129.22,7.7382],[129.21,19.3469],[129.2,22.2417],[129.19,38.7013],[129.16,51.9140009]],[[129.24,20.0],[129.25,45.0],[129.26,7.7364],[129.29,4.26],[129.3,19.3363]]]
["bitfinex","SOLUSD",1725574801950,[[129.14,27.1019],[129.13,2.3963503],[129.12,22.814],[129.09,13.2047009],[129.08,38.7342]],[[129.17,20.0],[129.18,7.7416],[129.21,19.3497],[129.22,4.26],[129.24,41.2395]]]
["bitfinex","SOLUSD",1725574835794,[[128.87,0.8477435],[128.82,13.8588],[128.81,15.624],[128.8,19.4085],[128.77,38.8278]],[[128.88,72.7591],[128.91,19.3934],[128.95,48.7759],[128.96,6.811],[128.99,61.9846]]]
["bitfinex","SOLUSD",1725574862117,[[128.9,21.8265],[128.86,38.8],[128.81,60.0]],[[129.04,41.35127236],[129.05,4.26],[129.06,2.551]]]
["bitfinex","SOLUSD",1725574894832,[[128.88,6.1578],[128.86,34.9338],[128.8,441.2],[128.79,33.12182044],[128.78,10.0]],[[128.92,20.0],[128.96,20.0],[128.97,4.26],[128.99,38.7642],[129.01,10.0]]]
["bitfinex","SOLUSD",1725574938767,[[128.69,27.197],[128.68,21.9021],[128.63,50.0],[128.62,72.14621506],[128.61,0.8477435]],[[128.73,7.7682],[128.77,20.0],[128.78,19.4134],[128.81,4.26],[128.82,59.42132247]]]
["bitfinex","SOLUSD",1725575022631,[[128.71,45.30322506],[128.7,6.4729],[128.67,38.8565],[128.65,86.67660868],[128.56,46.4177763]],[[128.74,7.7676],[128.77,2.67558989],[128.79,19.4128],[128.82,58.45622652],[128.85,48.8063]]]
["bitfinex","SOLUSD",1725575070641,[[128.72,23.7137],[128.71,25.7696],[128.68,13.30660868],[128.66,73.37],[128.64,10.0]],[[128.76,7.7666],[128.78,19.4131],[128.8,20.0],[128.81,45.0],[128.82,52.20377584]]]
["bitfinex","SOLUSD",1725575104569,[[128.97,6.3054],[128.96,16.6567],[128.95,27.1413],[128.92,88.7836],[128.49,12.59675229]],[[129.0,7.752],[129.03,19.3759],[129.04,20.0],[129.07,42.16780771],[129.09,19.3865]]]
["bitfinex","SOLUSD",1725575146794,[[128.96,19.3855],[128.95,24.031],[128.94,45.348],[128.91,38.7845],[128.9,50.0]],[[128.99,7.7526],[129.02,19.3769],[129.03,20.0],[129.05,41.37171709],[129.07,6.1771435]]]
["bitfinex","SOLUSD",1725575191757,[[128.91,7.7569],[128.9,19.3935],[128.89,44.9583],[128.88,16.132],[128.86,88.8008]],[[128.95,7.7549],[128.99,45.0],[129.0,27.29052966],[129.04,10.0],[129.05,38.7458]]]
["bitfinex","SOLUSD",1725575239505,[[129.07,9.29678929],[129.04,35.2259],[129.03,6.2177],[129.02,13.25823981],[129.01,112.056]],[[129.1,20.0],[129.11,7.7454],[129.15,25.5352],[129.17,6.2935],[129.18,45.0]]]
["bitfinex","SOLUSD",1725575287241,[[129.23,20.89263569],[129.22,7.7386],[129.2,38.6976],[129.17,71.72690937],[129.16,88.396]],[[129.26,7.7363],[129.28,20.0],[129.29,6.271],[129.3,25.512],[129.35,46.71854655]]]
["bitfinex","SOLUSD",1725575329362,[[129.16,24.3822],[129.15,19.3568],[129.13,6.036],[129.12,50.0],[129.1,56.29402519]],[[129.22,20.0],[129.23,45.0],[129.25,19.3425],[129.27,12.5532],[129.45,31.93148444]]]
["bitfinex","SOLUSD",1725575364696,[[129.22,1.54753123],[129.21,19.3482],[129.2,21.4391],[129.17,38.7079],[129.16,50.0]],[[129.25,7.7371],[129.26,20.0],[129.27,19.3394],[129.3,38.6713],[129.32,16.1769]]]
["bitfinex","SOLUSD",1725575413734,[[129.21,7.7392],[129.2,35.9395],[129.19,6.0885],[129.15,50.0],[129.14,51.92829688]],[[129.24,20.0],[129.25,7.7371],[129.28,19.338],[129.3,53.6033764],[129.34,48.6606]]]
["bitfinex","SOLUSD",1725575455969,[[129.34,27.06],[129.32,16.288],[129.31,6.5197],[129.28,50.0],[129.02,27.15438844]],[[129.37,27.7298],[129.42,19.3169],[129.43,47.44130628],[129.45,6.2968],[129.65,162.93782925]]]
["bitfinex","SOLUSD",1725575488369,[[129.29,27.0698],[129.28,22.4364],[129.24,2.7060906],[129.23,88.6898],[129.19,10.0]],[[129.33,27.7323],[129.36,52.0244],[129.37,19.3249],[129.38,6.3147],[129.41,48.639]]]
["bitfinex","SOLUSD",1725575526836,[[129.29,7.734],[129.28,20.88452733],[129.24,54.0084],[129.23,6.3666],[129.22,83.02881702]],[[129.31,20.0],[129.34,7.7319],[129.37,13.0966],[129.38,21.95390022],[129.42,48.6356]]]
["bitfinex","SOLUSD",1725575628801,[[129.42,9.27153572],[129.41,41.062],[129.39,51.80214281],[129.37,50.0],[128.88,129.40889051]],[[129.46,7.7245],[129.49,22.69319879],[129.5,19.305],[129.51,6.0111],[129.52,7.8718]]]
["bitfinex","SOLUSD",1725575682662,[[129.4,19.3198],[129.39,16.0802],[129.38,38.6448],[129.36,82.88519013],[129.32,10.0]],[[129.49,27.1795],[129.52,6.5571],[129.55,266.6],[129.56,38.5924],[129.59,28.16002224]]]
["bitfinex","SOLUSD",1725575724070,[[129.33,9.27795134],[129.32,19.3307],[129.31,13.17547485],[129.3,15.5882],[129.29,56.2644]],[[129.37,20.0],[129.38,7.7292],[129.4,14.0083],[129.43,19.3168],[129.44,38.6298]]]
["bitfinex","SOLUSD",1725575767122,[[129.31,27.0652],[129.29,15.5868],[129.28,50.0],[129.27,39.27052494],[129.25,61.944]],[[129.35,20.0],[129.36,7.7305],[129.38,45.0],[129.39,27.1932],[129.41,47.61010013]]]
["bitfinex","SOLUSD",1725575818363,[[129.73,32.87680987],[129.72,45.0],[129.71,74.80105101],[129.69,22.4787],[129.68,10.0]],[[129.8,7.7042],[129.83,19.2561],[129.86,6.032],[129.88,8.7193],[129.91,10.0]]]
["bitfinex","SOLUSD",1725575852498,[[129.74,19.2682],[129.73,7.7081],[129.72,15.4674],[129.69,77.89422139],[129.68,50.0]],[[129.77,27.706],[129.81,45.0],[129.82,19.2578],[129.84,10.0667],[129.87,10.0]]]
["bitfinex","SOLUSD",1725575903927,[[129.68,15.574],[129.67,6.6647],[129.66,19.2797],[129.63,82.72205948],[129.62,258.0]],[[129.71,7.7099],[129.75,19.268],[129.78,10.0667],[129.8,68.5215],[129.81,6.5532]]]
["bitfinex","SOLUSD",1725575940142,[[129.79,6.5673],[129.78,34.5173],[129.77,7.7056],[129.76,51.61572126],[129.73,88.5393]],[[129.81,7.7036],[129.84,20.0],[129.85,20.1007435],[129.87,2.71891921],[129.91,10.0]]]
["bitfinex","SOLUSD",1725575984387,[[129.71,23.8492],[129.7,25.9071],[129.68,13.10329827],[129.67,50.0],[129.66,38.5606]],[[129.77,0.2923509],[129.79,19.2631],[129.8,47.70358061],[129.81,10.0667],[129.84,38.5104]]]
["bitfinex","SOLUSD",1725576017425,[[129.75,68.0294],[129.74,102.01425816],[129.72,44.9645],[129.7,10.0],[129.69,38.5519]],[[129.76,0.2923509],[129.81,20.0],[129.82,7.7031],[129.84,10.0667],[129.85,19.2539]]]
["bitfinex","SOLUSD",1725576072849,[[129.83,9.24216743],[129.82,35.0808],[129.81,50.0],[129.8,13.0853105],[129.79,6.5906]],[[129.87,7.7002],[129.89,0.8425118],[129.91,45.6372],[129.93,10.359],[129.94,2.6171491]]]
["bitfinex","SOLUSD",1725576114771,[[129.75,19.2674],[129.74,7.7075],[129.73,21.4412],[129.7,82.67803646],[129.69,23.19]],[[129.78,7.7054],[129.83,19.2573],[129.84,6.3018],[129.85,10.359],[129.88,2.65849607]]]
["bitfinex","SOLUSD",1725576153718,[[129.9,20.78420949],[129.89,21.8899],[129.87,82.70570438],[129.86,38.502],[129.85,23.17]],[[130.01,10.359],[130.02,7.0452118],[130.03,7.73],[130.04,10.0],[130.06,10.359]]]
["bitfinex","SOLUSD",1725576198039,[[129.86,19.2512],[129.84,1.53977718],[129.83,82.69567988],[129.82,45.0],[129.81,15.311]],[[129.91,7.6977],[129.94,17.5199],[129.95,21.85835219],[130.0,10.0],[130.01,38.4604]]]
["bitfinex","SOLUSD",1725576246874,[[130.0,26.9223],[129.99,16.2211],[129.98,6.2912],[129.95,88.4739],[129.94,23.17]],[[130.02,0.8425118],[130.04,7.6901],[130.07,19.2204],[130.11,58.60137939],[130.12,10.0]]]
["bitfinex","SOLUSD",1725576349643,[[130.05,7.6891],[130.04,19.2242],[130.01,72.3561],[130.0,71.05012802],[129.98,33.17]],[[130.08,20.0],[130.09,7.687],[130.11,19.2148],[130.14,6.4067],[130.15,41.95906909]]]
["bitfinex","SOLUSD",1725576364256,[[130.04,7.6898],[130.03,17.00253115],[130.02,19.2272],[130.01,6.0068],[129.98,50.0]],[[130.08,7.6876],[130.11,11.5436],[130.12,26.1402],[130.13,38.4247]]]
["bitfinex","SOLUSD",1725576432213,[[129.91,19.2427],[129.9,24.14],[129.88,44.6012],[129.86,50.0],[129.85,32.65710392]],[[129.94,7.6959],[129.95,20.0],[129.96,45.0],[129.98,19.2337],[130.01,38.4601]]]
["bitfinex","SOLUSD",1725576467550,[[129.89,16.3724],[129.88,26.9462],[129.87,6.2945],[129.85,39.0037],[129.31,0.8425118]],[[129.96,19.2367],[129.98,31.5436],[129.99,90.0466],[130.01,10.0]]]
["bitfinex","SOLUSD",1725576508601,[[129.91,19.2439],[129.88,22.7255],[129.87,88.4985],[129.85,55.8410673],[129.84,38.5077]],[[129.94,20.0],[129.95,7.6953],[129.97,19.2353],[130.0,6.4484],[130.01,52.61209068]]]
["bitfinex","SOLUSD",1725576550629,[[129.79,7.7046],[129.78,34.279],[129.74,71.2092673],[129.72,50.0],[129.64,462.81844173]],[[129.82,20.0],[129.83,7.7029],[129.84,45.0],[129.87,19.2505],[129.89,6.4658]]]
["bitfinex","SOLUSD",1725576584142,[[129.74,7.7076],[129.73,19.2694],[129.72,22.0089],[129.7,33.5135791],[129.69,50.0]],[[129.78,7.7057],[129.79,20.0],[129.8,45.0],[129.81,25.8753],[129.82,11.5436]]]
["bitfinex","SOLUSD",1725576629291,[[129.7,0.8425118],[129.67,7.7117],[129.66,34.6874],[129.62,77.4400673],[129.6,88.5797]],[[129.71,72.7095],[129.75,37.0921],[129.77,2.61348703],[129.78,48.5287],[129.81,61.6901]]]
["bitfinex","SOLUSD",1725576667605,[[129.53,35.5365],[129.52,6.4508],[129.46,50.0],[129.44,72.6377118],[129.43,391.2]],[[129.62,27.7149],[129.67,11.5436],[129.68,47.81557745]]]
["bitfinex","SOLUSD",1725576725770,[[129.71,7.709],[129.69,19.2764],[129.68,16.5038],[129.67,13.11777016],[129.66,44.8054]],[[129.75,7.7073],[129.77,6.2192],[129.78,2.59925844],[129.79,21.0340377],[129.8,19.2614]]]
["bitfinex","SOLUSD",1725576765408,[[129.73,16.5743],[129.72,7.7085],[129.71,25.542],[129.69,38.5526],[129.66,71.32849584]],[[129.76,27.7067],[129.78,19.2646],[129.81,11.5436],[129.82,41.1856583],[129.89,50.8425118]]]
["bitfinex","SOLUSD",1725576805629,[[129.64,25.11536275],[129.63,38.5704]],[[129.7,52.7101],[129.71,20.0],[129.74,19.2706],[129.76,41.2179737],[129.78,27.962]]]
["bitfinex","SOLUSD",1725576864873,[[129.77,7.7058],[129.76,19.2658],[129.74,1.54103655],[129.73,58.14415097],[129.71,15.1123]],[[129.8,45.0],[129.81,7.7039],[129.83,11.5436],[129.84,2.68425548],[129.85,25.5695]]]
["bitfinex","SOLUSD",1725577023290,[[129.8,26.9642],[129.77,13.11085097],[129.76,54.9114],[129.75,56.2505],[129.73,71.7312]],[[129.84,27.7017],[129.88,19.2499],[129.89,0.8425118],[129.95,21.2011],[129.96,42.50140003]]]
["bitfinex","SOLUSD",1725577074231,[[129.83,7.7023],[129.82,19.2573],[129.8,1.54035254],[129.79,61.1189],[129.77,13.11085097]],[[129.85,65.0],[129.86,7.7008],[129.89,0.8425118],[129.95,10.0],[130.02,16.95011194]]]
["bitfinex","SOLUSD",1725577127292,[[129.79,26.9652],[129.77,15.8068],[129.76,6.5457],[129.73,13.11085097],[129.71,88.5466]],[[129.8,20.0],[129.81,45.0],[129.82,7.703],[129.86,39.95882702],[129.97,264.65380007]]]
["bitfinex","SOLUSD",1725577180700,[[129.83,7.702],[129.82,19.2561],[129.81,1.54056108],[129.8,60.4522],[129.78,13.11085097]],[[129.84,20.0],[129.86,45.0],[129.87,7.7002],[129.89,15.1314303],[129.97,69.351663]]]
["bitfinex","SOLUSD",1725577226657,[[129.84,26.9544],[129.8,38.52],[129.79,16.0724],[129.78,19.59685097],[129.59,173.93214157]],[[129.86,20.0],[129.87,45.0],[129.88,7.6996],[129.89,0.8425118],[129.91,2.72982456]]]
["bitfinex","SOLUSD",1725577250286,[[129.81,7.7035],[129.8,19.2599],[129.77,38.5287],[129.76,15.9336],[129.75,19.40485097]],[[129.82,20.0],[129.84,7.7018],[129.88,33.46869325],[129.89,6.9960118],[129.95,27.19690003]]]
["bitfinex","SOLUSD",1725577321341,[[129.91,7.6976],[129.9,19.2453],[129.87,38.5],[129.86,15.842],[129.85,6.155]],[[129.92,20.0],[129.93,20.0],[129.95,7.6956],[129.99,25.3064],[130.01,38.4604]]]
["bitfinex","SOLUSD",1725577369363,[[129.84,26.9546],[129.81,21.9208],[129.78,13.07039341],[129.76,50.0],[129.75,38.5353]],[[129.86,45.0],[129.87,27.7001],[129.91,2.71009805],[129.92,38.198],[130.01,92.61209823]]]
["bitfinex","SOLUSD",1725577418582,[[129.73,26.9789],[129.69,38.552],[129.68,16.5228],[129.67,13.07039341],[129.47,46.95751369]],[[129.74,45.0],[129.78,7.7055],[129.79,2.69417185],[129.8,25.3295],[129.81,12.3858]]]
["bitfinex","SOLUSD",1725577482034,[[129.74,7.7077],[129.72,19.2721],[129.71,15.5158],[129.69,38.552],[120.17,506.30137814]],[[129.75,65.0],[129.77,7.7062],[129.79,19.2631],[129.8,21.21567947],[129.88,322.27610003]]]
["bitfinex","SOLUSD",1725577548182,[[129.71,7.7095],[129.7,19.2752],[129.69,1.54205125],[129.68,6.3597],[129.67,15.6654]],[[129.72,65.0],[129.77,34.409151],[129.8,6.0488],[129.83,10.0],[129.84,21.1308]]]
["bitfinex","SOLUSD",1725577602420,[[129.74,26.9769],[129.71,1.54154988],[129.7,21.6697],[129.69,51.62279341],[129.66,60.0]],[[129.75,20.0],[129.78,7.7057],[129.81,19.2602],[129.82,15.18007615],[129.85,38.5073]]]
["bitfinex","SOLUSD",1725577665266,[[129.92,19.2425],[129.91,9.23644928],[129.9,15.8097],[129.89,6.484],[129.87,51.5664462]],[[129.93,65.0],[129.95,7.6956],[129.98,15.18653191],[129.99,19.2323],[130.02,0.8425118]]]
["bitfinex","SOLUSD",1725577779777,[[129.89,7.6987],[129.88,19.2482],[129.87,15.8785],[129.86,38.5015],[129.85,6.3603]],[[129.91,20.0],[129.93,7.6969],[129.95,19.2382],[129.98,16.1489],[130.05,38.4481]]]
["bitfinex","SOLUSD",1725577853937,[[129.76,7.7064],[129.75,20.80755875],[129.74,22.4806],[129.69,51.6222462],[129.67,83.17]],[[129.78,20.0],[129.8,7.7043],[129.83,25.4028],[129.86,15.9641],[129.87,38.5014]]]
["bitfinex","SOLUSD",1725577905778,[[129.84,26.956],[129.81,38.5164],[129.8,35.0547462],[129.78,38.5257],[129.58,312.0]],[[129.85,19.5],[129.88,10.46021265],[129.9,19.2457],[129.92,15.6051],[129.94,64.2102]]]
["bitfinex","SOLUSD",1725577991942,[[129.81,26.9621],[129.79,1.54058717],[129.78,59.6103],[129.76,13.0688462],[129.75,38.5347]],[[129.85,27.7012],[129.86,2.82285791],[129.89,19.2472],[129.91,60.2841],[129.94,88.68572554]]]
["bitfinex","SOLUSD",1725578078006,[[129.87,9.23987243],[129.86,41.2667],[129.84,38.5075],[129.83,13.0688462],[129.81,38.5173]],[[129.88,20.0],[129.92,7.6973],[129.93,2.83593996],[129.94,19.2408],[129.95,22.337]]]
["bitfinex","SOLUSD",1725578136946,[[129.66,7.7124],[129.64,41.2592],[129.62,38.5727],[129.61,13.0688462],[129.59,60.0]],[[129.69,20.0],[129.7,7.7103],[129.72,19.2723],[129.75,45.0],[129.88,260.62215547]]]
["bitfinex","SOLUSD",1725578190599,[[129.76,26.9728],[129.73,38.5407],[129.72,22.6389],[129.71,13.0688462],[129.68,23.18]],[[129.77,20.0],[129.8,10.52028335],[129.82,15.3043],[129.83,6.6063],[129.84,19.2545]]]
["bitfinex","SOLUSD",1725578264578,[[129.61,7.7153],[129.6,21.4096],[129.57,52.498958],[129.54,429.7974],[129.52,258.0]],[[129.67,20.0],[129.68,64.2783],[129.69,2.82973378],[129.7,53.627],[129.76,116.78081525]]]
["bitfinex","SOLUSD",1725578322704,[[129.61,7.7154],[129.6,20.83161553],[129.59,15.2104],[129.57,45.7146118],[129.56,13.0688462]],[[129.64,20.0],[129.65,7.7134],[129.67,2.80349925],[129.68,34.5426],[129.74,3.99589745]]]
["bitfinex","SOLUSD",1725578389751,[[129.47,19.3092],[129.46,7.7241],[129.45,21.2051],[129.44,0.8425118],[129.42,13.0688462]],[[129.49,20.0],[129.5,45.0],[129.51,27.7214],[129.54,19.2993],[129.55,15.3367]]]
["bitfinex","SOLUSD",1725578424886,[[129.45,7.7249],[129.44,19.3138],[129.42,60.5852],[129.39,51.7106462],[127.61,213.04316761]],[[129.46,20.0],[129.48,7.7232],[129.5,2.81264182],[129.52,19.3021],[129.64,3.99589745]]]
["bitfinex","SOLUSD",1725578464320,[[129.45,27.0357],[129.43,22.0462],[129.41,13.0688462],[129.39,38.6416],[129.37,23.2]],[[129.48,20.0],[129.49,7.7228],[129.51,2.73727718],[129.53,19.3008],[129.55,16.1875]]]
["bitfinex","SOLUSD",1725578527071,[[129.42,7.7267],[129.41,1.54509236],[129.4,41.3322],[129.39,38.6415],[129.38,13.0688462]],[[129.45,20.0],[129.46,7.7246],[129.47,2.83573084],[129.49,35.0104],[129.62,15.98358981]]]
["bitfinex","SOLUSD",1725578572210,[[129.39,27.0494],[129.37,21.874],[129.36,51.7198462],[129.32,38.6622],[129.31,24.0925118]],[[129.41,1.3434144],[129.42,20.0],[129.43,7.7262],[129.47,22.10676544],[129.49,60.0033]]]
["bitfinex","SOLUSD",1725578677507,[[129.59,29.8076],[129.58,19.2927],[129.57,38.5886],[129.54,38.5964],[129.53,36.3188462]],[[129.65,1.34354423],[129.68,20.0],[129.69,18.81000886],[129.72,10.0],[129.75,88.5377]]]
["bitfinex","SOLUSD",1725578740965,[[129.69,7.7106],[129.68,19.2769],[129.66,38.5617],[129.64,59.0928462],[129.63,38.5699]],[[129.72,20.0],[129.73,7.7085],[129.76,22.95985571],[129.84,42.50519745],[129.99,40.22231678]]]
["bitfinex","SOLUSD",1725578803693,[[129.65,7.7128],[129.63,40.8781],[129.6,38.579],[129.59,13.0688462],[129.58,23.25]],[[129.68,27.7116],[129.69,1.34301328],[129.72,19.2722],[129.74,2.8003126],[129.77,3.99589745]]]
["bitfinex","SOLUSD",1725578887285,[[129.62,27.0015],[129.6,38.5792],[129.58,21.8039],[129.56,13.0688462],[129.54,50.0]],[[129.66,27.7126],[129.68,1.34314643],[129.7,19.2752],[129.71,21.9626],[129.73,48.5421]]]
["bitfinex","SOLUSD",1725578955942,[[129.64,9.25602707],[129.63,19.285],[129.59,60.8307],[129.58,36.2888462],[129.56,88.5906]],[[129.66,1.34336322],[129.68,27.7117],[129.69,22.3428],[129.7,2.77762419],[129.76,49.3757118]]]
["bitfinex","SOLUSD",1725579013920,[[129.54,19.2986],[129.53,7.7197],[129.49,44.9815],[129.48,29.0300462],[129.44,88.6265]],[[129.56,21.34441461],[129.57,7.7179],[129.58,20.0],[129.61,9.19055661],[129.62,35.4847]]]
["bitfinex","SOLUSD",1725579068744,[[129.56,7.7184],[129.55,19.2963],[129.52,61.4218],[129.51,13.0688462],[129.38,20.0]],[[129.59,20.0],[129.6,7.7164],[129.61,2.86706977],[129.62,19.2884],[129.69,20.0]]]
["bitfinex","SOLUSD",1725579143410,[[129.65,7.7129],[129.63,19.2841],[129.61,38.576],[129.59,46.54323984],[129.58,51.6536462]],[[129.69,23.0215],[129.71,25.7218],[129.74,46.59565899],[129.77,3.99036377],[129.79,7.98072755]]]
["bitfinex","SOLUSD",1725579206659,[[129.51,7.721],[129.49,19.3057],[129.47,38.6161],[129.45,35.8881462],[129.43,88.6303]],[[129.55,7.719],[129.56,20.0],[129.57,15.9978],[129.59,19.2917],[129.66,89.90682716]]]
["bitfinex","SOLUSD",1725579264997,[[129.54,8.79904592],[129.53,80.7195],[129.5,51.6761462],[129.47,73.21],[129.45,10.0]],[[129.55,1.34456819],[129.58,20.0],[129.6,7.7163],[129.62,22.12045411],[129.66,38.5647]]]
["bitfinex","SOLUSD",1725579328332,[[129.51,27.0249],[129.47,38.6182],[129.45,35.9971462],[129.44,38.6269],[129.36,260.76689173]],[[129.52,1.34486751],[129.55,22.82319165],[129.57,6.547],[129.63,38.572],[129.66,70.22248775]]]
["bitfinex","SOLUSD",1725579377170,[[129.45,19.3123],[129.44,7.7252],[129.41,1.54478487],[129.4,54.6605],[129.39,13.0688462]],[[129.47,20.0],[129.48,7.7236],[129.51,35.8477],[129.54,38.5994],[129.56,10.0]]]
["bitfinex","SOLUSD",1725579440924,[[129.53,9.26398302],[129.52,57.9049],[129.51,13.15775132],[129.49,38.6121],[129.47,46.202]],[[129.54,1.34477281],[129.6,15.5318],[129.61,7.7156],[129.62,6.6356],[129.63,27.48181013]]]
["bitfinex","SOLUSD",1725579567452,[[129.57,7.7178],[129.56,19.2946],[129.55,38.594],[129.53,35.51575132],[129.52,38.6033]],[[129.58,1.34430735],[129.61,20.0],[129.62,7.715],[129.63,2.79960518],[129.65,34.2846]]]
["bitfinex","SOLUSD",1725579642790,[[129.79,7.7047],[129.77,19.2643],[129.76,61.4525],[129.75,13.15775132],[129.64,296.94737443]],[[129.8,0.8499137],[129.85,7.7012],[129.86,16.6127],[129.87,19.2513],[129.88,6.1998]]]
["bitfinex","SOLUSD",1725579690306,[[129.79,9.24546972],[129.78,19.262],[129.75,38.5351],[129.74,35.29735132],[129.72,38.5435]],[[129.8,0.8499137],[129.81,20.0],[129.83,7.7026],[129.84,2.84498978],[129.85,19.2532]]]
["bitfinex","SOLUSD",1725579794494,[[129.78,26.967],[129.76,1.54098033],[129.75,38.5351],[129.74,21.0836],[129.73,13.15775132]],[[129.8,0.8499137],[129.82,27.7032],[129.85,40.8923],[129.86,2.82008901],[129.9,48.4922]]]
["bitfinex","SOLUSD",1725579901602,[[129.78,19.262],[129.77,7.7057],[129.75,59.8256],[129.72,38.5435],[129.68,60.0]],[[129.8,1.37e-05],[129.82,15.1257],[129.83,20.0],[129.85,39.253],[129.86,9.31622134]]]
["bitfinex","SOLUSD",1725579963340,[[129.71,7.7094],[129.69,19.2766],[129.65,13.15775132],[129.64,38.5675],[129.62,73.18]],[[129.75,7.7073],[129.76,21.8869],[129.78,19.2634],[129.79,10.0],[129.83,29.05333565]]]
["bitfinex","SOLUSD",1725580015956,[[129.86,7.7002],[129.84,19.253],[129.81,35.54555132],[129.8,38.5191],[129.77,111.7084]],[[129.88,20.0],[129.89,7.6988],[129.93,16.0378274],[129.94,57.7208],[130.8,50.0]]]
["bitfinex","SOLUSD",1725580050618,[[129.88,26.9473],[129.86,15.455],[129.84,6.443],[129.83,51.66845132],[129.78,50.0]],[[129.91,20.0],[129.92,52.6971],[129.93,0.8499274],[129.95,2.74810622],[129.96,35.6174]]]
["bitfinex","SOLUSD",1725580091994,[[129.56,22.3439],[129.55,391.2],[129.53,32.77557413],[129.52,50.0],[129.5,10.0]],[[129.7,30.0],[129.72,75.0],[129.73,21.7593],[129.76,80.898],[129.83,4.02665507]]]
["bitfinex","SOLUSD",1725580161279,[[129.61,19.2878],[129.6,38.579],[129.59,22.019],[129.57,51.70493631],[129.43,38.35448929]],[[129.66,7.7128],[129.67,20.0],[129.69,2.76045055],[129.71,16.3441],[129.74,10.0]]]
["bitfinex","SOLUSD",1725580222305,[[129.63,7.7141],[129.62,19.2856],[129.6,38.5793],[129.58,35.00083631],[129.57,38.5882]],[[129.65,20.0],[129.67,7.712],[129.68,2.79768019],[129.69,15.8269],[129.7,19.2765]]]
["bitfinex","SOLUSD",1725580274657,[[129.58,7.717],[129.57,19.2944],[129.54,61.2907],[129.53,13.11673631],[129.48,23.17]],[[129.62,7.7149],[129.64,19.38445745],[129.65,25.9307],[129.69,22.6949],[129.7,10.0]]]
["bitfinex","SOLUSD",1725580322402,[[129.67,26.9912],[129.66,1.54228456],[129.64,22.7434],[129.63,38.5698],[129.61,32.79826598]],[[129.7,20.0],[129.71,7.7097],[129.73,19.2709],[129.77,49.39462099],[129.78,16.3735]]]
["bitfinex","SOLUSD",1725580419283,[[129.69,7.7105],[129.68,20.82015105],[129.67,16.3877],[129.66,44.657],[129.64,13.11637077]],[[129.72,20.0],[129.73,7.7086],[129.76,19.2674],[129.77,16.0177],[129.78,6.0198]]]
["bitfinex","SOLUSD",1725580478142,[[129.69,7.7104],[129.68,19.2767],[129.66,60.3949],[129.65,13.11637077],[129.63,38.57]],[[129.73,27.7084],[129.74,2.7788688],[129.75,16.3282],[129.76,64.2664],[129.77,6.1723]]]
["bitfinex","SOLUSD",1725580497954,[[129.62,7.7147],[129.61,20.83022845],[129.59,35.95637077],[129.55,38.5937],[129.46,74.04517967]],[[129.65,20.0],[129.66,7.7126],[129.67,45.0],[129.69,22.04075943],[129.73,54.0173]]]
["bitfinex","SOLUSD",1725580527161,[[129.55,27.0163],[129.53,1.54367565],[129.52,38.6031],[129.5,32.86609758],[129.49,61.5098]],[[129.58,20.0],[129.59,7.7168],[129.61,15.2502],[129.63,19.2868],[129.65,15.2502]]]
["bitfinex","SOLUSD",1725580528470,[[129.55,27.0163],[129.53,1.54367565],[129.52,38.6031],[129.5,32.86609758],[129.49,61.5098]],[[129.58,20.0],[129.59,7.7168],[129.6,2.78779468],[129.61,15.2502],[129.63,19.2868]]]
["bitfinex","SOLUSD",1725580529465,[[129.55,27.0163],[129.52,38.6031],[129.5,32.86609758],[129.49,61.5098]],[[129.58,20.0],[129.61,15.2502],[129.63,19.2868]]]
["bitfinex","SOLUSD",1725580529466,[[129.55,19.2975],[129.54,21.725],[129.52,38.6031],[129.5,32.86609758],[129.49,38.61]],[[129.58,20.0],[129.61,15.2502],[129.63,19.2868],[129.65,21.258],[129.73,38.542]]]
["bitfinex","SOLUSD",1725580529673,[[129.55,19.2975],[129.54,21.725],[129.52,38.6031],[129.5,32.86609758],[129.49,38.61]],[[129.6,20.0],[129.61,15.2502],[129.63,19.2868],[129.65,6.0078],[129.72,23.2]]]
["bitfinex","SOLUSD",1725580530072,[[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61],[129.43,23.2]],[[129.6,20.0],[129.61,15.2502],[129.63,19.2868],[129.65,6.0078],[129.68,276.6]]]
["bitfinex","SOLUSD",1725580530272,[[129.56,7.718],[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61]],[[129.59,7.7166],[129.6,20.0],[129.61,15.2502],[129.63,19.2868],[129.65,6.0078]]]
["bitfinex","SOLUSD",1725580530483,[[129.56,7.718],[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61]],[[129.58,20.0],[129.59,7.7166],[129.6,20.0],[129.61,15.2502],[129.63,19.2868]]]
["bitfinex","SOLUSD",1725580530787,[[129.56,7.718],[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61]],[[129.58,20.0],[129.59,7.7166],[129.61,15.2502],[129.63,19.2868],[129.81,11.74422108]]]
["bitfinex","SOLUSD",1725580532167,[[129.56,7.718],[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61]],[[129.58,20.0],[129.59,7.7166],[129.61,15.2502],[129.63,19.2868],[129.68,256.6]]]
["bitfinex","SOLUSD",1725580532365,[[129.56,7.718],[129.55,19.2975],[129.54,21.725],[129.52,51.74148519],[129.49,38.61]],[[129.58,20.0],[129.59,7.7166],[129.61,15.2502],[129.63,19.2868],[129.66,47.90850735]]]
["bitfinex","SOLUSD",1725580532576,[[129.6,7.7159],[129.55,40.13797267],[129.54,34.86338519],[129.52,38.6031],[129.49,38.61]],[[129.63,7.7145],[129.65,21.9619],[129.66,39.2825],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580532771,[[129.59,19.2911],[129.55,38.5943],[129.54,34.86338519],[129.52,38.6031],[129.49,38.61]],[[129.64,2.76377132],[129.65,21.9619],[129.68,38.5578],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580533087,[[129.57,27.012],[129.55,38.5943],[129.54,34.86338519],[129.52,38.6031],[129.49,38.61]],[[129.61,7.7155],[129.65,21.9619],[129.66,19.2814],[129.68,46.46796528],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580533461,[[129.58,7.7172],[129.57,19.2945],[129.55,38.5943],[129.54,34.86338519],[129.52,38.6031]],[[129.61,7.7155],[129.65,21.9619],[129.66,19.2814],[129.68,46.46796528],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580533996,[[129.58,7.7172],[129.57,19.2945],[129.56,1.54340873],[129.55,38.5943],[129.54,34.86338519]],[[129.62,7.7151],[129.65,21.9619],[129.66,19.2814],[129.68,46.46796528],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580534182,[[129.58,7.7172],[129.57,19.2945],[129.56,1.54340873],[129.55,38.5943],[129.54,34.86338519]],[[129.61,20.0],[129.62,7.7151],[129.65,21.9619],[129.66,19.2814],[129.68,46.46796528]]]
["bitfinex","SOLUSD",1725580534381,[[129.58,7.7172],[129.57,19.2945],[129.55,38.5943],[129.54,34.86338519],[129.34,8.87698013]],[[129.61,20.0],[129.62,7.7151],[129.65,21.9619],[129.66,19.2814],[129.68,46.46796528]]]
["bitfinex","SOLUSD",1725580535486,[[129.58,7.7172],[129.57,19.2945],[129.55,38.5943],[129.54,34.86338519],[129.34,8.87698013]],[[129.61,20.0],[129.62,7.7151],[129.65,24.84339846],[129.66,19.2814],[129.68,46.46796528]]]
["bitfinex","SOLUSD",1725580535989,[[129.57,27.0121],[129.54,34.86338519],[129.48,258.0],[129.46,10.0],[129.43,38.6301]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580536288,[[129.57,27.0121],[129.55,1.54350579],[129.54,34.86338519],[129.48,258.0],[129.46,10.0]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580536782,[[129.57,27.0121],[129.54,34.86338519],[129.48,258.0],[129.46,10.0],[129.28,101.42989931]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580537296,[[129.57,27.0121],[129.54,34.86338519],[129.48,258.0],[129.46,10.0],[129.35,8.02706643]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580538368,[[129.58,7.7172],[129.57,19.2945],[129.54,34.86338519],[129.48,258.0],[129.46,10.0]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580539071,[[129.58,7.7172],[129.57,19.2945],[129.54,21.725],[129.53,13.13838519],[129.48,258.0]],[[129.61,27.7156],[129.64,19.2842],[129.65,24.84339846],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580542508,[[129.58,7.7172],[129.57,19.2945],[129.54,21.725],[129.53,13.13838519],[129.48,268.0]],[[129.61,27.7156],[129.64,19.2842],[129.65,21.9619],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580542999,[[129.58,7.7172],[129.57,19.2945],[129.54,21.725],[129.53,13.13838519],[129.48,268.0]],[[129.61,30.48528584],[129.64,19.2842],[129.65,21.9619],[129.68,46.46796528],[129.7,77.68500664]]]
["bitfinex","SOLUSD",1725580545198,[[129.55,19.2972],[129.54,21.725],[129.53,13.13838519],[129.48,258.0],[129.47,0.8499]],[[129.59,7.7166],[129.61,22.76968584],[129.65,60.5277],[129.67,10.0],[129.68,96.46796528]]]
["bitfinex","SOLUSD",1725580545497,[[129.55,27.0162],[129.54,21.725],[129.51,13.13838519],[129.48,258.0],[129.47,0.8499]],[[129.58,7.7172],[129.6,45.0],[129.61,22.76968584],[129.62,19.288],[129.65,60.5277]]]
["bitfinex","SOLUSD",1725580545696,[[129.55,27.0162],[129.54,21.725],[129.51,13.13838519],[129.48,258.0],[129.47,0.8499]],[[129.57,20.0],[129.6,45.0],[129.61,22.76968584],[129.62,19.288],[129.65,78.43457477]]]
["bitfinex","SOLUSD",1725580545873,[[129.55,27.0162],[129.54,21.725],[129.51,13.13838519],[129.47,0.8499],[129.43,346.6301]],[[129.57,20.0],[129.6,45.0],[129.61,2.76968584],[129.62,19.288],[129.65,78.43457477]]]
["bitfinex","SOLUSD",1725580546294,[[129.55,27.0162],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519],[129.47,0.8499]],[[129.59,27.7168],[129.6,45.0],[129.61,2.76968584],[129.62,19.288],[129.65,78.43457477]]]
["bitfinex","SOLUSD",1725580546491,[[129.55,27.0162],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519],[129.47,0.8499]],[[129.58,45.0],[129.59,27.7168],[129.6,45.0],[129.61,2.76968584],[129.62,19.288]]]
["bitfinex","SOLUSD",1725580546686,[[129.55,27.0162],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519],[129.47,0.8499]],[[129.57,20.0],[129.58,45.0],[129.59,27.7168],[129.61,2.76968584],[129.62,19.288]]]
["bitfinex","SOLUSD",1725580546883,[[129.55,27.0162],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519],[129.47,0.8499]],[[129.57,20.0],[129.58,45.0],[129.59,7.7168],[129.61,2.76968584],[129.62,19.288]]]
["bitfinex","SOLUSD",1725580550004,[[129.56,7.7184],[129.55,19.2972],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519]],[[129.57,20.0],[129.59,7.7168],[129.61,2.76968584],[129.62,19.288],[129.65,68.43457477]]]
["bitfinex","SOLUSD",1725580550599,[[129.56,7.7184],[129.55,19.2972],[129.54,21.725],[129.53,1.54381071],[129.51,13.13838519]],[[129.57,20.0],[129.6,7.7162],[129.61,2.76968584],[129.62,19.288],[129.65,68.43457477]]]
["bitfinex","SOLUSD",1725580550922,[[129.56,7.7184],[129.55,20.84080671],[129.54,21.725],[129.51,13.13838519],[129.46,33.2]],[[129.57,20.0],[129.6,7.7162],[129.61,2.76968584],[129.62,19.288],[129.65,68.43457477]]]
["bitfinex","SOLUSD",1725580552610,[[129.56,7.7184],[129.55,20.84081867],[129.54,21.725],[129.53,13.13838519],[129.48,10.0]],[[129.57,20.0],[129.61,10.48548584],[129.65,87.71827477],[129.73,256.6],[129.74,4.00522108]]]
["bitfinex","SOLUSD",1725580552829,[[129.57,19.2944],[129.55,1.54361867],[129.54,21.725],[129.53,13.13838519],[129.48,10.0]],[[129.61,7.7158],[129.65,79.8114],[129.72,23.2],[129.73,256.6],[129.74,4.00522108]]]
["bitfinex","SOLUSD",1725580553127,[[129.58,7.7172],[129.57,19.2944],[129.55,1.54361867],[129.54,21.725],[129.53,13.13838519]],[[129.6,20.0],[129.61,7.7158],[129.65,41.2456],[129.72,23.2],[129.73,256.6]]]
["bitfinex","SOLUSD",1725580555416,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.6,20.0],[129.62,7.715],[129.65,41.2456],[129.73,279.8],[130.51,50.0]]]
["bitfinex","SOLUSD",1725580555595,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,7.715],[129.65,41.2456],[129.73,279.8],[130.51,50.0]]]
["bitfinex","SOLUSD",1725580555801,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,7.715],[129.65,41.2456],[129.73,279.8],[130.51,116.08424533]]]
["bitfinex","SOLUSD",1725580556207,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,7.715],[129.65,41.2456],[129.73,279.8],[157.11,1.0]]]
["bitfinex","SOLUSD",1725580556409,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[157.11,1.0]]]
["bitfinex","SOLUSD",1725580556609,[[129.58,7.7172],[129.57,19.2944],[129.55,14.68200386],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[130.52,50.07]]]
["bitfinex","SOLUSD",1725580557114,[[129.58,7.7172],[129.57,19.2944],[129.55,13.13838519],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[130.52,50.07]]]
["bitfinex","SOLUSD",1725580558000,[[129.58,7.7172],[129.57,19.2944],[129.55,13.13838519],[129.54,21.725],[129.48,33.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[130.51,116.08220331]]]
["bitfinex","SOLUSD",1725580558336,[[129.59,7.7163],[129.57,19.2944],[129.55,51.73228519],[129.54,21.725],[129.49,23.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[129.74,38.5386]]]
["bitfinex","SOLUSD",1725580559194,[[129.59,7.7163],[129.57,20.83766486],[129.55,51.73228519],[129.54,21.725],[129.49,23.2]],[[129.61,20.0],[129.62,10.54658489],[129.65,41.2456],[129.73,279.8],[129.74,38.5386]]]
["bitfinex","SOLUSD",1725580559612,[[129.59,7.7163],[129.58,1.54326486],[129.57,19.2944],[129.55,51.73228519],[129.54,21.725]],[[129.61,20.0],[129.62,7.715],[129.65,41.2456],[129.73,279.8],[129.74,38.5386]]]
["bitfinex","SOLUSD",1725580560017,[[129.59,27.0079],[129.58,1.54326486],[129.55,51.73228519],[129.54,21.725],[120.3,15.0]],[[129.61,20.0],[129.63,7.7145],[129.65,35.2378],[129.69,19.2945],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580560206,[[129.6,19.2887],[129.58,38.5838],[129.55,51.73228519],[129.54,21.725],[129.5,10.0]],[[129.62,20.0],[129.65,15.9541],[129.66,7.7127],[129.68,25.9361],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580560406,[[129.6,19.2887],[129.58,38.5838],[129.57,13.13838519],[129.56,1.54312403],[129.55,38.5939]],[[129.65,15.9541],[129.68,25.9361],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580560407,[[129.6,19.2887],[129.58,38.5838],[129.57,13.13838519],[129.56,1.54312403],[129.55,38.5939]],[[129.64,22.76546118],[129.65,15.9541],[129.68,25.9361],[129.7,37.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580560619,[[129.6,27.0044],[129.58,38.5838],[129.57,13.13838519],[129.55,38.5939],[129.49,50.0]],[[129.64,27.7137],[129.65,15.9541],[129.68,25.9361],[129.7,37.68500664],[129.71,58.5482]]]
["bitfinex","SOLUSD",1725580561203,[[129.6,22.1309],[129.59,14.68156812],[129.58,38.5847],[129.55,38.5939],[129.52,10.0]],[[129.7,43.65400664],[129.71,45.2055],[129.73,266.6],[129.74,38.5386],[129.75,50.0]]]
["bitfinex","SOLUSD",1725580561524,[[129.6,22.1309],[129.59,14.68156812],[129.58,38.5847],[129.55,38.5939],[129.52,10.0]],[[129.7,53.13518348],[129.71,53.11607323],[129.73,10.0],[129.74,66.2523],[129.75,73.2]]]
["bitfinex","SOLUSD",1725580561704,[[129.61,27.003],[129.6,22.1309],[129.59,14.68156812],[129.58,38.5847],[129.55,38.5939]],[[129.65,7.7134],[129.69,19.2769],[129.7,53.13518348],[129.71,53.11607323],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580561910,[[129.61,27.003],[129.6,22.1309],[129.59,14.68156812],[129.58,38.5847],[129.55,38.5939]],[[129.65,7.7134],[129.69,19.2769],[129.7,43.65400664],[129.71,53.11607323],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580562222,[[129.6,22.1309],[129.59,7.7162],[129.58,57.877],[129.57,13.13838519],[129.55,38.5939]],[[129.67,19.2799],[129.7,43.65400664],[129.71,63.11607323],[129.73,50.0],[129.74,89.4523]]]
["bitfinex","SOLUSD",1725580562406,[[129.58,27.0094],[129.57,22.1309],[129.56,13.13838519],[129.55,38.5939],[129.51,38.6051]],[[129.67,19.2799],[129.7,46.52334624],[129.71,55.2055],[129.73,73.2],[129.74,66.2523]]]
["bitfinex","SOLUSD",1725580562722,[[129.58,27.0094],[129.57,22.1309],[129.55,38.5939],[129.54,13.13838519],[129.51,38.6051]],[[129.67,19.2799],[129.69,10.0],[129.7,46.52334624],[129.71,95.2055],[129.73,23.2]]]
["bitfinex","SOLUSD",1725580563020,[[129.58,27.0094],[129.57,22.1309],[129.55,38.5939],[129.54,13.13838519],[129.51,38.6051]],[[129.66,65.0],[129.67,19.2799],[129.69,10.0],[129.7,46.52334624],[129.71,95.2055]]]
["bitfinex","SOLUSD",1725580563428,[[129.57,22.1309],[129.55,19.2961],[129.54,13.13838519],[129.51,38.6051],[129.48,258.0]],[[129.65,35.252],[129.66,71.6573],[129.68,38.5578],[129.69,10.0],[129.7,30.55434624]]]
["bitfinex","SOLUSD",1725580563619,[[129.57,22.1309],[129.56,7.718],[129.55,19.2961],[129.54,13.13838519],[129.52,9.67386654]],[[129.6,7.7161],[129.64,65.0],[129.65,35.252],[129.66,51.6573],[129.68,38.5578]]]
["bitfinex","SOLUSD",1725580563923,[[129.57,22.1309],[129.55,19.2961],[129.54,13.13838519],[129.52,9.67375816],[129.48,291.2]],[[129.59,20.0],[129.64,20.0],[129.65,35.252],[129.66,51.6573],[129.68,38.5578]]]
["bitfinex","SOLUSD",1725580564118,[[129.57,22.1309],[129.55,19.2961],[129.54,13.13838519],[129.52,9.67375816],[129.48,291.2]],[[129.64,20.0],[129.65,35.252],[129.66,51.6573],[129.68,38.5578],[129.73,27.20522108]]]
["bitfinex","SOLUSD",1725580564432,[[129.57,29.8483],[129.55,19.2961],[129.54,13.13838519],[129.52,9.67375816],[129.48,291.2]],[[129.61,7.7156],[129.63,45.0],[129.64,20.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580564610,[[129.57,29.8483],[129.55,19.2961],[129.54,13.13838519],[129.52,9.67375816],[129.48,291.2]],[[129.6,20.0],[129.61,7.7156],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580564802,[[129.57,41.4252],[129.55,38.5945],[129.54,13.13838519],[129.48,291.2],[120.17,506.30137814]],[[129.6,20.0],[129.62,7.7148],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580565123,[[129.58,7.717],[129.57,41.4252],[129.56,1.54337767],[129.55,38.5945],[129.54,13.13838519]],[[129.61,20.0],[129.62,7.7148],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580565327,[[129.58,7.717],[129.57,41.4252],[129.55,38.5945],[129.54,13.13838519]],[[129.61,20.0],[129.62,7.7148],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580565328,[[129.58,7.717],[129.57,41.4252],[129.55,38.5945],[129.54,13.13838519],[129.4,8.02706643]],[[129.61,20.0],[129.62,7.7148],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580565533,[[129.57,49.1428],[129.55,38.5945],[129.54,13.13838519],[129.39,8.02706643],[129.3,639.0]],[[129.61,27.7155],[129.63,45.0],[129.65,35.252],[129.66,6.6573],[129.76,8.01044217]]]
["bitfinex","SOLUSD",1725580565700,[[129.54,13.13838519],[129.3,639.0]],[[129.61,27.7155],[129.63,45.0],[129.65,35.252],[129.66,6.6573]]]
["bitfinex","SOLUSD",1725580565701,[[129.56,7.7182],[129.54,54.56688519],[129.48,268.0],[129.46,23.2],[129.45,38.6237]],[[129.6,7.7161],[129.61,20.0],[129.63,45.0],[129.64,2.84319227],[129.65,35.252]]]
["bitfinex","SOLUSD",1725580565897,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67399425],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.61,20.0],[129.63,45.0],[129.64,2.84319227]]]
["bitfinex","SOLUSD",1725580566203,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.48,258.0],[129.29,96.7943833]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580566419,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67406859],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580566728,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.48,258.0],[120.17,506.30137814]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580567024,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67407846],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580567231,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.48,258.0],[129.23,1.34466622]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580567409,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67399967],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580567607,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.48,258.0],[128.59,196.29182829]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580567913,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67394362],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580568113,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.48,258.0],[120.13,6.43809795]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580568419,[[129.56,7.7182],[129.55,1.54352761],[129.54,54.56688519],[129.52,9.67398307],[129.48,258.0]],[[129.59,20.0],[129.6,7.7161],[129.63,45.0],[129.64,2.84319227],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580568625,[[129.58,7.7172],[129.56,19.2959],[129.55,1.54352761],[129.54,35.26928519],[129.48,33.2]],[[129.59,20.0],[129.63,45.0],[129.64,2.84319227],[129.69,10.0],[129.89,705.99145677]]]
["bitfinex","SOLUSD",1725580568821,[[129.58,7.7172],[129.56,19.2959],[129.54,73.86578519],[129.52,9.67406543],[129.48,33.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.71,48.5482],[129.73,77.20522108]]]
["bitfinex","SOLUSD",1725580569126,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.48,33.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.71,48.5482],[129.73,73.2]]]
["bitfinex","SOLUSD",1725580569425,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.48,33.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.71,48.5482],[129.73,77.20522108]]]
["bitfinex","SOLUSD",1725580570624,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.48,33.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.7,50.88500664],[129.71,48.5482]]]
["bitfinex","SOLUSD",1725580570829,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.49,23.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.7,27.68500664],[129.71,48.5482]]]
["bitfinex","SOLUSD",1725580571614,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.49,23.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.7,27.68500664],[129.71,98.5482]]]
["bitfinex","SOLUSD",1725580571812,[[129.58,7.7172],[129.57,1.54332607],[129.56,19.2959],[129.54,73.86578519],[129.49,23.2]],[[129.59,20.0],[129.62,7.715],[129.64,2.84319227],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580572018,[[129.57,7.7174],[129.56,19.2959],[129.54,73.86578519],[129.47,74.0499],[120.2,10.0]],[[129.59,20.0],[129.61,7.7156],[129.64,2.84319227],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580572220,[[129.57,7.7174],[129.56,19.2959],[129.54,73.86578519],[129.47,0.8499],[129.46,33.2]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580572425,[[129.57,7.7174],[129.56,19.2959],[129.54,60.7274],[129.52,13.13838519],[129.47,0.8499]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580572731,[[129.56,27.014],[129.54,60.7274],[129.52,13.13838519],[129.47,0.8499],[129.3,639.0]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580573405,[[129.56,27.014],[129.54,60.7274],[129.52,13.13838519],[129.47,0.8499],[129.37,16.05413287]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580573909,[[129.56,27.014],[129.55,1.5435769],[129.54,60.7274],[129.52,13.13838519],[129.47,0.8499]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580574306,[[129.57,7.7177],[129.56,19.2959],[129.55,1.5435769],[129.54,60.7274],[129.52,13.13838519]],[[129.6,27.7161],[129.64,2.84319227],[129.67,10.0],[129.69,50.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580574712,[[129.57,7.7177],[129.56,19.2959],[129.55,1.5435769],[129.54,60.7274],[129.52,13.13838519]],[[129.6,27.7161],[129.64,2.84319227],[129.69,10.0],[129.7,27.68500664],[129.71,372.35342108]]]
["bitfinex","SOLUSD",1725580575321,[[129.57,7.7177],[129.56,19.2959],[129.55,1.5435769],[129.54,60.7274],[129.52,13.13838519]],[[129.6,27.7161],[129.64,2.84319227],[129.68,57.8537],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580575813,[[129.57,7.7177],[129.56,19.2959],[129.55,1.5435769],[129.54,73.86578519],[129.14,12.54100329]],[[129.6,27.7161],[129.64,2.84319227],[129.68,57.8537],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580576227,[[129.57,7.7177],[129.56,19.2959],[129.55,1.5435769],[129.54,73.86578519],[129.3,951.0]],[[129.6,27.7161],[129.64,2.84319227],[129.68,57.8537],[129.69,10.0],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580577631,[[129.58,7.7171],[129.56,19.2959],[129.55,1.5435769],[129.54,73.86578519],[129.47,50.8499]],[[129.6,20.0],[129.61,7.7157],[129.64,2.84319227],[129.68,57.8537],[129.69,10.0]]]
["bitfinex","SOLUSD",1725580577933,[[129.58,7.7171],[129.57,1.54341051],[129.56,19.2959],[129.54,73.86578519],[129.48,33.2]],[[129.6,20.0],[129.61,7.7157],[129.64,2.84319227],[129.68,38.5578],[129.71,305.1482]]]
["bitfinex","SOLUSD",1725580578137,[[129.58,7.7171],[129.57,1.54341051],[129.56,19.2959],[129.55,9.67355192],[129.54,73.86578519]],[[129.6,20.0],[129.61,7.7157],[129.64,2.84319227],[129.68,38.5578],[129.71,305.1482]]]
["bitfinex","SOLUSD",1725580578315,[[129.58,7.7171],[129.57,1.54341051],[129.56,19.2959],[129.54,73.86578519],[128.97,26.87716379]],[[129.6,20.0],[129.61,7.7157],[129.64,2.84319227],[129.68,38.5578],[129.69,19.2959]]]
["bitfinex","SOLUSD",1725580578517,[[129.58,7.7171],[129.56,20.83931139],[129.54,73.86578519],[129.24,48.12270284],[128.97,26.87716379]],[[129.6,20.0],[129.61,7.7157],[129.64,2.84319227],[129.68,38.5578],[129.69,19.2959]]]
["bitfinex","SOLUSD",1725580578912,[[129.58,7.7171],[129.57,19.2934],[129.56,1.54341139],[129.54,73.86578519],[129.24,48.12270284]],[[129.6,20.0],[129.62,7.7151],[129.64,2.84319227],[129.68,38.5578],[129.69,19.2959]]]
["bitfinex","SOLUSD",1725580579121,[[129.59,7.7163],[129.58,1.54341786],[129.56,13.13838519],[129.54,60.7274],[129.41,406.96606643]],[[129.63,7.7146],[129.64,2.84319227],[129.68,38.5578],[129.73,54.00522108],[130.51,96.23126746]]]
["bitfinex","SOLUSD",1725580579338,[[129.59,7.7163],[129.58,20.83531786],[129.56,13.13838519],[129.54,60.7274],[129.42,60.43135417]],[[129.63,7.7146],[129.64,2.84319227],[129.68,38.5578],[129.7,37.68500664],[129.71,295.1482]]]
["bitfinex","SOLUSD",1725580579635,[[129.59,7.7163],[129.58,20.83531786],[129.56,13.13838519],[129.54,60.7274],[129.42,60.43135417]],[[129.63,7.7146],[129.68,38.5578],[129.7,37.68500664],[129.71,314.4416],[129.77,16.02088434]]]
["bitfinex","SOLUSD",1725580579828,[[129.59,7.7163],[129.58,20.83531786],[129.56,13.13838519],[129.54,60.7274],[129.42,60.43135417]],[[129.63,7.7146],[129.68,38.5578],[129.7,37.68500664],[129.71,314.4416],[129.74,61.7386]]]
["bitfinex","SOLUSD",1725580580030,[[129.59,19.2903],[129.58,1.54341786],[129.57,38.5884],[129.56,13.13838519],[129.54,60.7274]],[[129.65,18.7417212],[129.67,19.2798],[129.7,27.68500664],[129.71,314.4416],[129.73,14.00522108]]]
["bitfinex","SOLUSD",1725580580237,[[129.61,7.7151],[129.59,19.2903],[129.58,1.54341786],[129.57,38.5884],[129.56,13.13838519]],[[129.64,7.7136],[129.65,18.7417212],[129.67,19.2798],[129.69,6.6573],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580580540,[[129.61,7.7151],[129.59,19.2903],[129.58,1.54341786],[129.57,38.5884],[129.56,13.13838519]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580582713,[[129.6,7.7157],[129.59,19.2903],[129.58,1.54341786],[129.57,38.5884],[129.56,13.13838519]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580584543,[[129.6,7.7157],[129.59,19.2903],[129.57,38.5884],[129.56,13.13838519],[127.8,75.57061773]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580584923,[[129.6,7.7157],[129.59,19.2903],[129.58,1.54314272],[129.57,38.5884],[129.56,13.13838519]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580586838,[[129.59,19.2903],[129.58,1.54314272],[129.57,38.5884],[129.56,13.13838519]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580586839,[[129.61,7.7153],[129.59,40.6005],[129.58,1.54314272],[129.57,38.5884],[129.56,13.13838519]],[[129.63,20.0],[129.64,7.7136],[129.65,2.7727212],[129.67,19.2798],[129.68,15.969]]]
["bitfinex","SOLUSD",1725580587048,[[129.62,7.7148],[129.6,1.54306958],[129.59,21.3102],[129.57,38.5884],[129.41,407.25413287]],[[129.63,20.0],[129.65,2.7727212],[129.68,15.969],[129.69,25.934],[129.75,54.00522108]]]
["bitfinex","SOLUSD",1725580587359,[[129.62,7.7148],[129.6,1.54306958],[129.59,21.3102],[129.57,38.5884],[129.41,407.25413287]],[[129.68,15.969],[129.69,25.934],[129.75,54.00522108]]]
["bitfinex","SOLUSD",1725580587360,[[129.63,7.7138],[129.62,19.2858],[129.6,40.12266958],[129.59,21.3102],[129.58,13.13838519]],[[129.67,7.7121],[129.68,15.969],[129.69,25.934],[129.7,27.68500664],[129.72,19.2903]]]
["bitfinex","SOLUSD",1725580587543,[[129.63,7.7138],[129.62,19.2858],[129.61,1.5427942],[129.6,38.5796],[129.59,21.3102]],[[129.67,7.7121],[129.68,18.78794626],[129.69,25.934],[129.7,27.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580588428,[[129.64,7.7136],[129.62,19.2858],[129.61,1.5427942],[129.6,38.5796],[129.59,21.3102]],[[129.67,7.7121],[129.68,18.78794626],[129.69,25.934],[129.7,27.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580588827,[[129.64,7.7136],[129.62,19.2858],[129.6,38.5796],[129.59,21.3102],[120.16,1.478232]],[[129.67,7.7121],[129.68,15.969],[129.69,25.934],[129.7,27.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580589053,[[129.64,7.7136],[129.62,19.2858],[129.6,38.5796],[129.59,21.3102],[129.36,31.61368455]],[[129.67,7.7121],[129.68,15.969],[129.69,25.934],[129.7,27.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580589646,[[129.64,7.7136],[129.62,19.2858],[129.61,1.5427679],[129.6,38.5796],[129.59,21.3102]],[[129.67,7.7121],[129.68,15.969],[129.69,25.934],[129.7,27.68500664],[129.71,38.5482]]]
["bitfinex","SOLUSD",1725580590150,[[129.64,7.7136],[129.62,19.2858],[129.61,1.54276734],[129.6,38.5796],[129.59,21.3102]],[[129.66,20.0],[129.67,7.7121],[129.68,15.969],[129.69,25.934],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580590652,[[129.63,7.714],[129.62,19.2858],[129.61,1.54276734],[129.6,38.5796],[129.59,21.3102]],[[129.66,20.0],[129.67,7.7121],[129.68,15.969],[129.69,28.7943351],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580594537,[[129.62,27.0003],[129.6,38.5796],[129.59,21.3102],[129.42,52.40428774],[129.41,407.25413287]],[[129.66,27.7126],[129.68,15.969],[129.69,28.7943351],[129.7,27.68500664],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580594740,[[129.62,27.0003],[129.61,1.54292529],[129.6,38.5796],[129.59,21.3102],[129.44,19.2858]],[[129.66,27.7126],[129.68,15.969],[129.69,28.7943351],[129.7,27.68500664],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580596544,[[129.62,27.0003],[129.59,21.3102],[129.48,38.6148],[129.44,19.2858],[129.36,336.08119931]],[[129.65,7.713],[129.66,20.0],[129.68,15.969],[129.69,28.7943351],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580596746,[[129.62,27.0003],[129.59,21.3102],[129.58,14.68133073],[129.48,38.6148],[129.44,19.2858]],[[129.65,7.713],[129.66,20.0],[129.68,15.969],[129.69,28.7943351],[129.7,27.68500664]]]
["bitfinex","SOLUSD",1725580596936,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.66,20.0],[129.68,15.969],[129.69,28.7943351]]]
["bitfinex","SOLUSD",1725580597256,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[130.55,50.0]]]
["bitfinex","SOLUSD",1725580597442,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[130.14,72.28905833]]]
["bitfinex","SOLUSD",1725580597846,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.88,24.03132652]]]
["bitfinex","SOLUSD",1725580598341,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.87,24.03132652]]]
["bitfinex","SOLUSD",1725580599856,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.88,24.03132652]]]
["bitfinex","SOLUSD",1725580600256,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.48,38.6148]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.87,24.03132652]]]
["bitfinex","SOLUSD",1725580601035,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.54,61.7965]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.73,33.2]]]
["bitfinex","SOLUSD",1725580601253,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.54,38.5965]],[[129.64,20.0],[129.65,7.713],[129.68,15.969],[129.69,28.7943351],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580603137,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.54,38.5965]],[[129.64,20.0],[129.66,7.7127],[129.68,15.969],[129.69,28.7943351],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580603336,[[129.62,27.0003],[129.6,1.54292348],[129.59,21.3102],[129.58,13.13838519],[129.54,38.5965]],[[129.65,20.0],[129.66,7.7127],[129.68,15.969],[129.69,28.7943351],[129.73,10.0]]]
["bitfinex","SOLUSD",1725580605456,[[129.63,7.7141],[129.62,19.2858],[129.6,40.12242348],[129.59,21.3102],[129.58,13.13838519]],[[129.65,20.0],[129.67,7.7121],[129.68,15.969],[129.69,28.7943351],[129.75,10.0]]]
["bitfinex","SOLUSD",1725580605664,[[129.66,7.7124],[129.64,1.54271604],[129.62,13.13838519],[129.6,38.5795],[129.59,21.3102]],[[129.69,2.8603351],[129.72,15.5936],[129.73,6.2608],[129.77,48.5304],[129.78,256.6]]]
["bitfinex","SOLUSD",1725580605871,[[129.67,7.7117],[129.65,19.2826],[129.64,1.54271604],[129.62,13.13838519],[129.6,38.5795]],[[129.72,15.5936],[129.73,6.2608],[129.77,48.5304],[129.78,256.6]]]
["bitfinex","SOLUSD",1725580605872,[[129.67,7.7117],[129.65,19.2826],[129.64,1.54271604],[129.62,13.13838519],[129.6,38.5795]],[[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,38.5304],[129.78,256.6]]]
["bitfinex","SOLUSD",1725580606166,[[129.66,7.7122],[129.65,20.82496768],[129.63,22.3638],[129.62,13.13838519],[129.6,38.5795]],[[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,48.5304],[129.78,276.6]]]
["bitfinex","SOLUSD",1725580606334,[[129.66,7.7122],[129.65,19.2826],[129.63,22.3638],[129.62,13.13838519],[129.6,38.5795]],[[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,48.5304],[129.78,276.6]]]
["bitfinex","SOLUSD",1725580606534,[[129.66,7.7122],[129.65,19.2826],[129.64,1.54242684],[129.63,22.3638],[129.62,13.13838519]],[[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,48.5304],[129.78,276.6]]]
["bitfinex","SOLUSD",1725580607263,[[129.66,7.7122],[129.65,19.2826],[129.64,1.54242684],[129.63,60.9337],[129.62,13.13838519]],[[129.69,20.0],[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,48.5304]]]
["bitfinex","SOLUSD",1725580607639,[[129.66,7.7122],[129.65,19.2826],[129.64,1.54242684],[129.63,60.9337],[129.62,13.13838519]],[[129.69,20.0],[129.7,7.7104],[129.72,15.5936],[129.73,25.5318],[129.77,38.5304]]]
["bitfinex","SOLUSD",1725580607835,[[129.67,26.9914],[129.65,1.54241912],[129.63,60.9337],[129.62,13.13838519],[129.57,48.5884]],[[129.69,20.0],[129.71,7.7096],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580608166,[[129.69,7.7106],[129.67,20.82194638],[129.64,13.13838519],[129.63,60.9337],[129.59,10.0]],[[129.72,10.59221699],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912],[129.78,256.6]]]
["bitfinex","SOLUSD",1725580608460,[[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337],[129.59,33.2],[129.58,50.0]],[[129.72,2.88331699],[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580608650,[[129.68,1.54203566],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580608651,[[129.68,1.54203566],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912],[129.84,50.0]]]
["bitfinex","SOLUSD",1725580609253,[[129.69,7.7106],[129.68,1.54203566],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912],[129.84,50.0]]]
["bitfinex","SOLUSD",1725580609648,[[129.69,7.7106],[129.68,1.54203566],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912],[129.81,27.739]]]
["bitfinex","SOLUSD",1725580609869,[[129.69,7.7106],[129.68,1.54203566],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580611259,[[129.69,7.7106],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580611260,[[129.69,7.7106],[129.67,20.82168589],[129.66,13.13838519],[129.63,60.9337],[129.59,10.0]],[[129.72,20.0],[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580611568,[[129.69,7.7106],[129.67,20.82168589],[129.66,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.72,20.0],[129.73,7.7085],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580612368,[[129.69,7.7106],[129.68,1.54208588],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580612561,[[129.69,7.7106],[129.67,20.82168689],[129.66,13.13838519],[129.63,60.9337],[120.19,100.65426997]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580612959,[[129.69,7.7106],[129.67,20.82168689],[129.66,13.13838519],[129.63,60.9337],[129.14,84.72505756]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580613172,[[129.69,7.7106],[129.67,20.82168689],[129.66,13.13838519],[129.63,60.9337],[129.38,31.61368455]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580613361,[[129.69,7.7106],[129.68,1.54208672],[129.67,19.2796],[129.66,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580613539,[[129.69,7.7106],[129.67,20.82168197],[129.66,13.13838519],[129.63,60.9337],[129.41,485.13470838]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580613743,[[129.69,7.7106],[129.67,20.82168197],[129.64,13.13838519],[129.63,60.9337],[129.59,10.0]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580613971,[[129.69,7.7106],[129.67,20.82168197],[129.64,13.13838519],[129.63,60.9337],[129.59,10.0]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580614556,[[129.69,7.7106],[129.67,19.2796],[129.65,1.5421031],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580615442,[[129.69,7.7106],[129.67,19.2796],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580615443,[[129.69,7.7106],[129.68,1.54210116],[129.67,19.2796],[129.64,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,10.45944735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580616965,[[129.69,7.7106],[129.67,19.2796],[129.65,1.54208237],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580617268,[[129.68,7.711],[129.67,19.2796],[129.65,1.54208237],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580618168,[[129.69,7.7106],[129.68,1.54208814],[129.67,19.2796],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580619378,[[129.69,7.7106],[129.67,19.2796],[129.65,1.54208459],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580620673,[[129.69,19.2763],[129.66,38.5616],[129.65,1.54208459],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,44.7912]]]
["bitfinex","SOLUSD",1725580620674,[[129.69,19.2763],[129.66,38.5616],[129.65,1.54208278],[129.64,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.77,6.2608]]]
["bitfinex","SOLUSD",1725580620852,[[129.69,26.9868],[129.67,1.5420842],[129.66,38.5616],[129.64,13.13838519],[129.63,60.9337]],[[129.73,10.45964735],[129.74,20.0],[129.75,15.5936],[129.76,19.2676],[129.77,6.2608]]]
["bitfinex","SOLUSD",1725580621054,[[129.69,26.9868],[129.67,1.5420842],[129.66,38.5616],[129.64,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,10.45964735],[129.74,20.0],[129.75,15.5936],[129.76,19.2676]]]
["bitfinex","SOLUSD",1725580621371,[[129.69,26.9868],[129.67,1.5420842],[129.66,38.5616],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.85,7.739]]]
["bitfinex","SOLUSD",1725580621776,[[129.69,26.9868],[129.67,1.5420842],[129.66,38.5616],[129.64,13.13838519],[129.63,60.9337]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.82,94.79619474]]]
["bitfinex","SOLUSD",1725580621949,[[129.69,19.2763],[129.68,7.711],[129.67,1.5420842],[129.66,38.5616],[129.64,13.13838519]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.8,48.5211]]]
["bitfinex","SOLUSD",1725580622676,[[129.69,19.2763],[129.68,7.711],[129.67,1.5420842],[129.64,13.13838519],[129.54,38.5969]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.8,48.5211]]]
["bitfinex","SOLUSD",1725580622854,[[129.69,19.2763],[129.68,7.711],[129.65,1.54208824],[129.64,13.13838519],[129.54,38.5969]],[[129.72,27.7089],[129.73,2.75094735],[129.75,15.5936],[129.76,19.2676],[129.8,48.5211]]]
["bitfinex","SOLUSD",1725580623178,[[129.67,7.7116],[129.66,19.2797],[129.57,48.5884],[129.56,50.0],[129.54,38.5969]],[[129.71,7.7095],[129.72,20.0],[129.73,2.75094735],[129.75,34.8627],[129.76,7.90505407]]]
["bitfinex","SOLUSD",1725580623350,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,48.5884],[129.56,50.0]],[[129.7,27.7102],[129.72,20.0],[129.73,2.75094735],[129.75,34.8627],[129.76,7.90505407]]]
["bitfinex","SOLUSD",1725580623552,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,48.5884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.72,20.0],[129.73,2.75094735],[129.75,34.8627]]]
["bitfinex","SOLUSD",1725580623751,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,48.5884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[130.08,56.22482314]]]
["bitfinex","SOLUSD",1725580624262,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,48.5884],[129.56,73.2]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[130.08,56.22482314]]]
["bitfinex","SOLUSD",1725580624567,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[130.08,56.22482314]]]
["bitfinex","SOLUSD",1725580624755,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[129.99,40.22231678]]]
["bitfinex","SOLUSD",1725580625577,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[129.93,24.88125392]]]
["bitfinex","SOLUSD",1725580626376,[[129.67,7.7116],[129.66,19.2797],[129.63,74.07208519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7102],[129.73,2.75094735],[129.75,34.8627],[129.84,4.00522108]]]
["bitfinex","SOLUSD",1725580629977,[[129.66,26.9918],[129.63,60.9337],[129.57,71.7884],[129.56,50.0],[129.41,21.28745901]],[[129.69,27.7106],[129.73,2.75094735],[129.75,15.5936],[129.83,299.11712108],[130.13,64.25694074]]]
["bitfinex","SOLUSD",1725580630158,[[129.66,26.9918],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7103],[129.73,22.02284735],[129.75,15.5936],[129.83,299.11712108]]]
["bitfinex","SOLUSD",1725580630363,[[129.66,26.9918],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7103],[129.73,22.02284735],[129.75,15.5936],[129.77,52.69993699]]]
["bitfinex","SOLUSD",1725580632567,[[129.66,26.4918],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884],[129.56,50.0]],[[129.69,20.0],[129.7,7.7103],[129.73,22.02284735],[129.75,15.5936],[129.77,52.69993699]]]
["bitfinex","SOLUSD",1725580636282,[[129.63,80.2179],[129.57,38.5884],[129.56,23.2],[129.55,12.79146633],[129.54,88.5969]],[[129.69,20.0],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397],[129.75,15.5936]]]
["bitfinex","SOLUSD",1725580636482,[[129.65,7.7129],[129.63,80.2179],[129.61,13.13838519],[129.57,38.5884],[129.56,23.2]],[[129.68,7.7116],[129.71,20.0],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580636786,[[129.65,7.7129],[129.63,80.2179],[129.61,13.13838519],[129.57,38.5884],[129.56,23.2]],[[129.67,20.0],[129.68,7.7116],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580636985,[[129.65,7.7129],[129.64,19.2829],[129.63,60.9337],[129.61,13.13838519],[129.57,38.5884]],[[129.67,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580637192,[[129.65,7.7129],[129.64,20.8253576],[129.63,60.9337],[129.61,13.13838519],[129.57,38.5884]],[[129.68,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580637565,[[129.66,7.7124],[129.65,1.54245174],[129.64,19.2829],[129.63,74.07208519],[129.57,71.7884]],[[129.68,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580637768,[[129.66,7.7124],[129.64,19.2829],[129.63,74.07208519],[129.57,71.7884],[129.43,16.05413287]],[[129.68,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580638358,[[129.66,7.7124],[129.64,19.2829],[129.63,74.07208519],[129.57,71.7884],[129.46,8.02706643]],[[129.68,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580638561,[[129.66,7.7124],[129.64,19.2829],[129.63,74.07208519],[129.57,71.7884],[129.47,400.07696643]],[[129.68,20.0],[129.69,7.7109],[129.72,19.2735],[129.73,2.75094735],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580640965,[[129.69,7.7103],[129.67,1.54234933],[129.65,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.73,10.45944735],[129.8,48.5211],[129.81,55.05559992],[129.82,54.00522108],[129.83,318.3119]]]
["bitfinex","SOLUSD",1725580641189,[[129.67,1.54234933],[129.65,13.13838519],[129.63,60.9337],[129.59,33.2],[129.48,82.08077253]],[[129.8,38.5211],[129.81,55.05559992],[129.82,60.0],[129.83,322.31712108],[129.85,15.74944217]]]
["bitfinex","SOLUSD",1725580641490,[[129.68,7.7109],[129.67,20.82204933],[129.65,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.72,7.7089],[129.77,71.96613699],[129.8,38.5211],[129.81,55.05559992],[129.82,60.0]]]
["bitfinex","SOLUSD",1725580641897,[[129.68,7.7109],[129.67,20.82204933],[129.65,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.72,7.7089],[129.77,71.96613699],[129.8,38.5211],[129.81,55.05559992],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580642187,[[129.68,9.25301912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337],[129.59,33.2]],[[129.72,7.7089],[129.75,34.8615],[129.77,52.69993699],[129.8,38.5211],[129.81,65.05559992]]]
["bitfinex","SOLUSD",1725580642371,[[129.69,7.7105],[129.68,1.54211912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337]],[[129.73,7.7086],[129.75,37.64058358],[129.77,44.7917],[129.8,38.5211],[129.81,55.05559992]]]
["bitfinex","SOLUSD",1725580643193,[[129.69,7.7105],[129.68,1.54211912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337]],[[129.73,7.7086],[129.75,37.64058358],[129.77,44.7917],[129.8,38.5211],[129.81,65.05559992]]]
["bitfinex","SOLUSD",1725580643569,[[129.69,7.7105],[129.68,1.54211912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,7.7086],[129.75,37.64058358],[129.77,44.7917],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580646090,[[129.69,7.7105],[129.68,1.54211912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,7.7086],[129.75,37.64058358],[129.77,44.7917],[129.8,48.5211]]]
["bitfinex","SOLUSD",1725580646490,[[129.69,7.7105],[129.68,1.54211912],[129.67,19.2797],[129.65,13.13838519],[129.63,60.9337]],[[129.72,20.0],[129.73,7.7086],[129.75,37.64058358],[129.77,44.7917],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580648095,[[129.67,19.2797],[129.63,60.9337],[129.57,71.7884],[129.56,50.0],[129.14,12.54100329]],[[129.72,20.0],[129.75,37.64058358],[129.77,44.7917],[129.78,10.0],[129.8,88.5211]]]
["bitfinex","SOLUSD",1725580648392,[[129.67,19.2797],[129.66,7.7121],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884]],[[129.7,7.7101],[129.71,45.0],[129.74,20.0],[129.75,37.64058358],[129.77,44.7917]]]
["bitfinex","SOLUSD",1725580648592,[[129.67,19.2797],[129.66,7.7121],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884]],[[129.69,20.0],[129.7,7.7101],[129.71,45.0],[129.75,37.64058358],[129.77,44.7917]]]
["bitfinex","SOLUSD",1725580649094,[[129.67,19.2797],[129.66,7.7121],[129.63,60.9337],[129.62,13.13838519],[129.57,71.7884]],[[129.69,20.0],[129.7,7.7101],[129.71,45.0],[129.73,19.2708],[129.75,18.37268358]]]
["bitfinex","SOLUSD",1725580654070,[[129.65,26.9956],[129.63,60.9337],[129.57,38.5884],[129.55,33.2],[129.54,91.45438035]],[[129.69,27.7108],[129.71,45.0],[129.73,19.2708],[129.75,18.37268358],[129.76,10.0]]]
["bitfinex","SOLUSD",1725580654379,[[129.65,26.9956],[129.63,60.9337],[129.62,13.13838519],[129.57,38.5884],[129.55,33.2]],[[129.69,27.7108],[129.71,45.0],[129.73,19.2708],[129.75,18.37268358],[129.76,10.0]]]
["bitfinex","SOLUSD",1725580654995,[[129.65,26.9956],[129.64,1.54251159],[129.63,60.9337],[129.62,13.13838519],[129.57,38.5884]],[[129.69,27.7108],[129.71,45.0],[129.73,19.2708],[129.75,18.37268358],[129.76,10.0]]]
["bitfinex","SOLUSD",1725580655195,[[129.65,26.9956],[129.64,1.54251159],[129.63,60.9337],[129.62,13.13838519],[129.57,38.5884]],[[129.69,27.7108],[129.71,45.0],[129.73,19.2708],[129.75,15.5936],[129.76,10.0]]]
["bitfinex","SOLUSD",1725580655580,[[129.65,26.9956],[129.64,1.54251159],[129.63,60.9337],[129.62,13.13838519],[129.57,38.5884]],[[129.69,27.7108],[129.7,2.80343817],[129.71,45.0],[129.73,19.2708],[129.75,15.5936]]]
["bitfinex","SOLUSD",1725580658101,[[129.63,22.3638],[129.62,19.2859],[129.57,38.5884],[129.49,46.63726643],[128.81,80.20450474]],[[129.69,20.0],[129.7,2.80343817],[129.71,79.9219],[129.72,6.4981],[129.74,38.5397]]]
["bitfinex","SOLUSD",1725580658283,[[129.63,30.0776],[129.62,19.2859],[129.57,38.5884],[129.55,10.0],[129.54,64.67438035]],[[129.67,7.7121],[129.68,45.0],[129.7,22.80343817],[129.71,34.9219],[129.72,6.4981]]]
["bitfinex","SOLUSD",1725580658481,[[129.64,7.7135],[129.63,22.3638],[129.62,19.2859],[129.6,51.71758519],[129.57,38.5884]],[[129.66,20.0],[129.67,7.7121],[129.68,45.0],[129.7,22.80343817],[129.71,34.9219]]]
["bitfinex","SOLUSD",1725580658682,[[129.64,9.25604151],[129.63,22.3638],[129.62,19.2859],[129.6,51.71758519],[129.57,38.5884]],[[129.66,20.0],[129.68,52.7115],[129.7,2.80343817],[129.71,34.9219],[129.9,32.17785342]]]
["bitfinex","SOLUSD",1725580659088,[[129.64,9.25604151],[129.63,22.3638],[129.62,19.2859],[129.6,51.71758519],[129.57,38.5884]],[[129.67,20.0],[129.68,52.7115],[129.7,2.80343817],[129.71,34.9219],[129.82,16.02088434]]]
["bitfinex","SOLUSD",1725580659396,[[129.65,7.713],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519],[129.6,38.5792]],[[129.67,20.0],[129.69,7.7109],[129.7,2.80343817],[129.71,34.9219],[129.82,16.02088434]]]
["bitfinex","SOLUSD",1725580659597,[[129.65,7.713],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519],[129.6,38.5792]],[[129.68,20.0],[129.69,7.7109],[129.7,2.80343817],[129.71,34.9219],[129.78,10.0]]]
["bitfinex","SOLUSD",1725580659778,[[129.65,9.25535467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519],[129.6,38.5792]],[[129.68,20.0],[129.69,7.7109],[129.7,2.80343817],[129.71,34.9219],[129.78,10.0]]]
["bitfinex","SOLUSD",1725580660474,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.7,2.80343817],[129.71,34.9219],[129.78,10.0]]]
["bitfinex","SOLUSD",1725580660714,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.7,2.80343817],[129.71,34.9219],[129.75,6.4981]]]
["bitfinex","SOLUSD",1725580661205,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.71,34.9219],[129.75,6.4981],[130.02,76.9138]]]
["bitfinex","SOLUSD",1725580661376,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.71,34.9219],[129.75,6.4981],[129.79,4.00522108]]]
["bitfinex","SOLUSD",1725580661576,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.71,37.67461123],[129.75,6.4981],[129.79,4.00522108]]]
["bitfinex","SOLUSD",1725580662305,[[129.66,7.7124],[129.65,1.54235467],[129.64,19.2838],[129.63,22.3638],[129.62,13.13838519]],[[129.68,20.0],[129.69,7.7109],[129.71,37.67461123],[129.75,6.4981],[129.78,10.0]]]
["bitfinex","SOLUSD",1725580664604,[[129.67,9.25414845],[129.66,19.2808],[129.63,60.9344],[129.62,13.13838519],[129.59,10.0]],[[129.68,20.0],[129.71,2.75271123],[129.75,22.1461],[129.8,48.5211],[129.81,78.01044217]]]
["bitfinex","SOLUSD",1725580664917,[[129.67,7.7118],[129.66,19.2808],[129.64,13.13838519],[129.63,60.9344],[129.59,10.0]],[[129.68,20.0],[129.75,22.1461],[129.8,52.52632108],[129.81,70.0],[129.83,303.12264217]]]
["bitfinex","SOLUSD",1725580665081,[[129.67,7.7118],[129.66,20.82299408],[129.64,13.13838519],[129.63,60.9344],[129.59,10.0]],[[129.68,20.0],[129.75,22.1461],[129.8,52.52632108],[129.81,70.0],[129.83,303.12264217]]]
["bitfinex","SOLUSD",1725580665282,[[129.67,7.7118],[129.66,20.82299408],[129.64,13.13838519],[129.63,60.9344],[129.59,10.0]],[[129.68,20.0],[129.75,22.1461],[129.76,4.63982374],[129.8,52.52632108],[129.81,70.0]]]
["bitfinex","SOLUSD",1725580665493,[[129.67,7.7118],[129.66,19.2808],[129.63,60.9344],[129.59,10.0],[129.5,8.02706643]],[[129.68,20.0],[129.75,41.414],[129.76,4.63982374],[129.78,10.0],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580665677,[[129.67,7.7118],[129.66,19.2808],[129.64,9.66553938],[129.63,60.9344],[129.62,13.13838519]],[[129.68,20.0],[129.75,41.414],[129.76,7.93071369],[129.78,10.0],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580665878,[[129.67,7.7118],[129.66,19.2808],[129.63,60.9344],[129.62,13.13838519],[129.46,30.925496]],[[129.68,20.0],[129.75,41.414],[129.76,7.93071369],[129.78,10.0],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580666099,[[129.67,7.7118],[129.66,19.2808],[129.64,11.20789421],[129.63,60.9344],[129.62,13.13838519]],[[129.68,20.0],[129.75,41.414],[129.76,7.93071369],[129.78,10.0],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580666401,[[129.67,7.7118],[129.66,19.2808],[129.64,1.54227607],[129.63,60.9344],[129.62,13.13838519]],[[129.68,20.0],[129.7,7.7102],[129.75,41.414],[129.76,7.93071369],[129.78,10.0]]]
["bitfinex","SOLUSD",1725580667095,[[129.67,7.7118],[129.66,19.2808],[129.64,1.54227607],[129.63,60.9344],[129.62,13.13838519]],[[129.68,20.0],[129.7,7.7102],[129.72,2.78310603],[129.75,41.414],[129.76,7.93071369]]]
["bitfinex","SOLUSD",1725580670611,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[120.2,10.0]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.76,7.93071369]]]
["bitfinex","SOLUSD",1725580670903,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.5,8.02706643]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.93,58.09128972]]]
["bitfinex","SOLUSD",1725580671104,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.5,8.02706643]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.92,32.17785342]]]
["bitfinex","SOLUSD",1725580671807,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.57,38.5884]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.92,32.17785342]]]
["bitfinex","SOLUSD",1725580672404,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.58,23.22]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.92,32.17785342]]]
["bitfinex","SOLUSD",1725580672609,[[129.67,7.7118],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.58,23.22]],[[129.68,20.0],[129.71,7.7097],[129.72,2.78310603],[129.75,41.414],[129.8,48.5211]]]
["bitfinex","SOLUSD",1725580677912,[[129.66,26.9932],[129.64,14.68066126],[129.63,60.9344],[129.58,23.22],[120.16,1.478232]],[[129.68,20.0],[129.7,7.7106],[129.72,2.78310603],[129.73,19.2716],[129.75,22.1461]]]
["bitfinex","SOLUSD",1725580678109,[[129.66,26.9932],[129.64,14.68066126],[129.63,60.9344],[129.58,23.22],[129.49,8.02706643]],[[129.69,20.0],[129.7,7.7106],[129.72,2.78310603],[129.73,19.2716],[129.75,22.1461]]]
["bitfinex","SOLUSD",1725580678987,[[129.67,7.7117],[129.66,19.2808],[129.64,14.68066126],[129.63,60.9344],[129.58,23.22]],[[129.69,20.0],[129.7,7.7106],[129.72,2.78310603],[129.73,19.2716],[129.75,22.1461]]]
["bitfinex","SOLUSD",1725580680310,[[129.66,74.37088519],[129.63,38.5706],[129.62,33.22],[129.61,50.0],[129.48,90.10783897]],[[129.76,16.4929],[129.77,6.4973],[129.8,42.52632108],[129.81,62.85189777],[129.82,18.01044217]]]
["bitfinex","SOLUSD",1725580680510,[[129.7,7.71],[129.67,1.54171478],[129.66,74.37088519],[129.63,38.5706],[129.62,10.0]],[[129.74,7.7077],[129.76,16.4929],[129.77,6.4973],[129.79,4.63922198],[129.8,38.5211]]]
["bitfinex","SOLUSD",1725580681199,[[129.71,9.25120993],[129.69,19.2752],[129.66,74.37088519],[129.63,38.5706],[129.62,33.22]],[[129.75,7.7073],[129.76,16.4929],[129.77,6.4973],[129.78,19.2643],[129.79,4.63922198]]]
["bitfinex","SOLUSD",1725580681401,[[129.72,7.7086],[129.71,1.54180993],[129.66,74.37088519],[129.64,10.0],[129.63,61.7906]],[[129.76,24.1998],[129.77,6.4973],[129.78,19.2643],[129.79,4.63922198],[129.83,299.11742108]]]
["bitfinex","SOLUSD",1725580681594,[[129.72,7.7086],[129.71,1.54180993],[129.68,13.13838519],[129.66,61.2325],[129.64,10.0]],[[129.76,24.1998],[129.77,6.4973],[129.78,19.2643],[129.81,42.85189777],[129.83,299.11742108]]]
["bitfinex","SOLUSD",1725580681915,[[129.72,7.7086],[129.71,1.54180993],[129.68,13.13838519],[129.66,61.2325],[129.62,10.0]],[[129.76,24.1998],[129.77,6.4973],[129.78,19.2643],[129.81,42.85189777],[129.83,299.11742108]]]
["bitfinex","SOLUSD",1725580682303,[[129.73,7.7083],[129.71,19.2723],[129.69,40.09336198],[129.68,13.13838519],[129.66,61.2325]],[[129.76,16.4929],[129.77,7.7062],[129.8,6.4973],[129.81,62.11219777],[129.83,295.1122]]]
["bitfinex","SOLUSD",1725580682504,[[129.72,7.7086],[129.71,20.81385751],[129.69,38.5518],[129.68,13.13838519],[129.66,61.2325]],[[129.76,7.7065],[129.8,22.9902],[129.81,62.11219777],[129.83,295.1122],[129.91,7.739]]]
["bitfinex","SOLUSD",1725580682708,[[129.72,7.7086],[129.71,20.81385751],[129.69,38.5518],[129.68,13.13838519],[129.66,61.2325]],[[129.76,7.7065],[129.8,42.252],[129.81,42.85189777],[129.83,295.1122],[129.91,7.739]]]
["bitfinex","SOLUSD",1725580682908,[[129.72,7.7086],[129.71,20.81385751],[129.69,38.5518],[129.68,13.13838519],[129.66,61.2325]],[[129.75,20.0],[129.76,7.7065],[129.8,46.89057862],[129.81,42.85189777],[129.83,295.1122]]]
["bitfinex","SOLUSD",1725580683111,[[129.72,7.7086],[129.71,20.81385751],[129.69,38.5518],[129.68,13.13838519],[129.66,61.2325]],[[129.75,20.0],[129.76,10.48459128],[129.79,4.63857862],[129.8,42.252],[129.81,42.85189777]]]
["bitfinex","SOLUSD",1725580685518,[[129.73,9.24980069],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.75,20.0],[129.76,7.7065],[129.79,4.63857862],[129.8,42.252],[129.81,42.85189777]]]
["bitfinex","SOLUSD",1725580685898,[[129.73,9.24980069],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.75,20.0],[129.77,7.7063],[129.79,4.63857862],[129.8,42.252],[129.81,42.85189777]]]
["bitfinex","SOLUSD",1725580686111,[[129.73,9.24980069],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,20.0],[129.77,7.7063],[129.8,42.252],[129.81,42.85189777],[129.89,39.24088434]]]
["bitfinex","SOLUSD",1725580686318,[[129.73,7.7083],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,20.0],[129.77,7.7063],[129.8,42.252],[129.81,42.85189777],[129.85,28.20502108]]]
["bitfinex","SOLUSD",1725580686490,[[129.73,7.7083],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,20.0],[129.77,7.7063],[129.8,42.252],[129.81,42.85189777],[129.85,4.00522108]]]
["bitfinex","SOLUSD",1725580686895,[[129.73,7.7083],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,20.0],[129.77,7.7063],[129.8,42.252],[129.85,4.00522108],[129.86,51.62695598]]]
["bitfinex","SOLUSD",1725580687113,[[129.73,7.7083],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,10.0],[129.85,4.00522108]]]
["bitfinex","SOLUSD",1725580687430,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,14.00522108],[130.19,73.13897203]]]
["bitfinex","SOLUSD",1725580687613,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.79,4.63854083],[129.8,42.252],[129.84,14.00522108]]]
["bitfinex","SOLUSD",1725580689123,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,14.00522108],[155.0,2.924365]]]
["bitfinex","SOLUSD",1725580689702,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,10.0],[129.85,44.6923687]]]
["bitfinex","SOLUSD",1725580690622,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,14.00522108],[129.85,40.68714762]]]
["bitfinex","SOLUSD",1725580691417,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,10.0],[129.85,44.6923687]]]
["bitfinex","SOLUSD",1725580692227,[[129.72,9.2501119],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.76,27.7065],[129.77,2.76831033],[129.8,42.252],[129.84,10.0],[129.85,44.6923687]]]
["bitfinex","SOLUSD",1725580695921,[[129.72,9.2501119],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.75,7.7071],[129.76,20.0],[129.77,2.76831033],[129.79,19.2633],[129.8,22.9902]]]
["bitfinex","SOLUSD",1725580696117,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.74,20.0],[129.75,7.7071],[129.76,20.0],[129.77,2.76831033],[129.79,19.2633]]]
["bitfinex","SOLUSD",1725580696314,[[129.72,7.7086],[129.71,19.2723],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.74,20.0],[129.75,7.7071],[129.77,2.76831033],[129.79,19.2633],[129.85,43.01881339]]]
["bitfinex","SOLUSD",1725580697831,[[129.72,7.7086],[129.71,20.81388119],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519]],[[129.74,20.0],[129.75,7.7071],[129.77,2.76831033],[129.79,19.2633],[129.85,43.01881339]]]
["bitfinex","SOLUSD",1725580699030,[[129.71,28.52308119],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519],[129.44,407.12683572]],[[129.74,20.0],[129.75,7.7071],[129.77,2.76831033],[129.79,19.2633],[129.85,43.01881339]]]
["bitfinex","SOLUSD",1725580699403,[[129.71,28.52308119],[129.7,22.6726],[129.69,38.5518],[129.68,13.13838519],[129.54,20.0]],[[129.74,20.0],[129.75,7.7071],[129.77,2.76831033],[129.79,19.2633],[129.85,43.01881339]]]
["bitfinex","SOLUSD",1725580700399,[[129.7,30.3823],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.59,50.0]],[[129.73,7.7084],[129.74,20.0],[129.77,2.76831033],[129.8,61.5117],[129.82,10.0]]]
["bitfinex","SOLUSD",1725580700637,[[129.7,30.3823],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.61,23.22]],[[129.72,20.0],[129.73,7.7084],[129.77,2.76831033],[129.79,4.63875552],[129.8,61.5117]]]
["bitfinex","SOLUSD",1725580700824,[[129.7,30.3823],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.61,23.22]],[[129.72,20.0],[129.73,7.7084],[129.77,2.76831033],[129.8,61.5117],[130.63,50.0]]]
["bitfinex","SOLUSD",1725580701010,[[129.7,30.3823],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.61,23.22]],[[129.72,20.0],[129.73,7.7084],[129.77,2.76831033],[129.8,61.5117],[129.84,88.19732016]]]
["bitfinex","SOLUSD",1725580701208,[[129.7,30.3823],[129.69,57.8281],[129.67,1.54185368],[129.66,51.69828519],[129.62,10.0]],[[129.72,20.0],[129.73,7.7084],[129.77,2.76831033],[129.8,61.5117],[129.84,92.20254124]]]
["bitfinex","SOLUSD",1725580701408,[[129.7,31.92415368],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.49,16.05413287]],[[129.72,20.0],[129.73,7.7084],[129.77,22.03451033],[129.79,4.63868816],[129.8,61.5117]]]
["bitfinex","SOLUSD",1725580701610,[[129.7,31.92415368],[129.69,57.8281],[129.66,51.69828519],[129.62,10.0],[129.6,23.22]],[[129.72,20.0],[129.73,7.7084],[129.77,22.03451033],[129.8,61.5117],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725580702028,[[129.7,15.32085368],[129.69,57.8281],[129.67,16.5728],[129.66,51.69828519],[129.62,10.0]],[[129.72,20.0],[129.73,7.7084],[129.77,22.03451033],[129.8,61.5117],[129.89,16.02088434]]]
["bitfinex","SOLUSD",1725580702222,[[129.7,15.32085368],[129.69,57.8281],[129.67,16.5728],[129.66,51.69828519],[129.62,10.0]],[[129.72,20.0],[129.73,7.7084],[129.77,22.03451033],[129.8,61.5117],[129.85,23.22]]]
["bitfinex","SOLUSD",1725580704213,[[129.7,15.32085368],[129.69,57.8281],[129.67,16.5728],[129.66,51.69828519],[129.62,10.0]],[[129.72,20.0],[129.74,7.7082],[129.77,22.03451033],[129.8,61.5117],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580704510,[[129.7,15.32085368],[129.69,57.8281],[129.67,16.5728],[129.66,51.69828519],[129.62,10.0]],[[129.73,20.0],[129.74,7.7082],[129.77,22.03451033],[129.8,61.5117],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580705308,[[129.71,7.7092],[129.7,7.61115368],[129.69,57.8281],[129.67,16.5728],[129.66,51.69828519]],[[129.73,20.0],[129.74,7.7082],[129.77,22.03451033],[129.8,61.5117],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580705520,[[129.71,7.7092],[129.7,25.3431],[129.69,38.5518],[129.67,16.5728],[129.66,51.69828519]],[[129.73,20.0],[129.77,22.03451033],[129.8,61.5117],[129.83,305.1122],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580705720,[[129.71,7.7092],[129.7,25.3431],[129.69,38.5518],[129.67,16.5728],[129.66,51.69828519]],[[129.76,20.0],[129.77,22.03451033],[129.79,4.63867528],[129.8,61.5117],[129.83,305.1122]]]
["bitfinex","SOLUSD",1725580706317,[[129.71,9.25087448],[129.7,25.3431],[129.69,38.5518],[129.67,16.5728],[129.66,51.69828519]],[[129.74,7.7077],[129.76,20.0],[129.77,22.03451033],[129.79,4.63867528],[129.8,61.5117]]]
["bitfinex","SOLUSD",1725580706510,[[129.71,9.25087448],[129.7,25.3431],[129.69,38.5518],[129.67,16.5728],[129.66,51.69828519]],[[129.74,7.7077],[129.76,20.0],[129.77,22.03451033],[129.8,61.5117],[129.84,60.23183016]]]
["bitfinex","SOLUSD",1725580706710,[[129.71,9.25087448],[129.7,25.3431],[129.69,38.5518],[129.67,16.5728],[129.66,51.69828519]],[[129.73,20.0],[129.74,7.7077],[129.76,20.0],[129.77,22.03451033],[129.8,61.5117]]]
["bitfinex","SOLUSD",1725580706925,[[129.72,7.7089],[129.71,36.69797435],[129.7,6.0693],[129.69,38.5518],[129.68,13.13838519]],[[129.73,20.0],[129.75,7.7074],[129.76,20.0],[129.77,2.76831033],[129.78,19.2634]]]
["bitfinex","SOLUSD",1725580707128,[[129.72,7.7089],[129.71,36.69782051],[129.7,19.20768519],[129.69,38.5518],[129.65,23.22]],[[129.73,20.0],[129.77,10.47451033],[129.8,16.4929],[129.84,38.19732016],[129.87,52.50692108]]]
["bitfinex","SOLUSD",1725580707314,[[129.71,36.69782051],[129.7,19.20768519],[129.69,38.5518]],[[129.73,20.0],[129.77,10.47451033],[129.8,16.4929],[129.84,38.19732016],[129.87,52.50692108]]]
["bitfinex","SOLUSD",1725580707315,[[129.74,7.7074],[129.71,15.884],[129.7,19.20768519],[129.69,38.5518],[129.66,71.7799]],[[129.78,7.7053],[129.8,16.4929],[129.81,19.2602],[129.84,38.19732016],[129.87,48.5017]]]
["bitfinex","SOLUSD",1725580707630,[[129.74,7.7074],[129.71,15.884],[129.7,19.20768519],[129.69,38.5518],[129.66,71.7799]],[[129.8,16.4929],[129.81,19.2602],[129.84,38.19732016],[129.87,48.5017]]]
["bitfinex","SOLUSD",1725580707631,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,6.0693]],[[129.79,7.7049],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580708507,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,15.72931567]],[[129.79,7.7049],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,38.19732016]]]
["bitfinex","SOLUSD",1725580708707,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,15.72931567]],[[129.78,20.0],[129.79,7.7049],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814]]]
["bitfinex","SOLUSD",1725580709733,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,15.72931567]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[132.68,142.2336288]]]
["bitfinex","SOLUSD",1725580709920,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,15.72931567]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[130.2,53.2818]]]
["bitfinex","SOLUSD",1725580710431,[[129.75,9.2482982],[129.74,19.2689],[129.72,13.13838519],[129.71,15.884],[129.7,6.0693]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.93,265.46036957]]]
["bitfinex","SOLUSD",1725580710634,[[129.75,1.5411982],[129.74,26.9763],[129.72,13.13838519],[129.71,15.884],[129.7,15.72939635]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.93,265.46036957]]]
["bitfinex","SOLUSD",1725580711223,[[129.75,1.5411982],[129.74,26.9763],[129.72,13.13838519],[129.71,15.884],[129.7,6.0693]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.93,265.46036957]]]
["bitfinex","SOLUSD",1725580711622,[[129.75,1.5411982],[129.74,26.9763],[129.72,13.13838519],[129.71,15.884],[129.7,6.0693]],[[129.78,27.7054],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.87,68.5017]]]
["bitfinex","SOLUSD",1725580711929,[[129.74,19.2689],[129.73,9.24899966],[129.71,15.884],[129.7,19.20768519],[129.66,38.5599]],[[129.77,7.706],[129.78,20.0],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814]]]
["bitfinex","SOLUSD",1725580712133,[[129.74,19.2689],[129.73,9.24899966],[129.71,15.884],[129.7,19.20768519],[129.66,38.5599]],[[129.76,20.0],[129.77,7.706],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814]]]
["bitfinex","SOLUSD",1725580712637,[[129.74,19.2689],[129.72,6.268],[129.71,15.884],[129.7,13.13838519],[129.66,48.5599]],[[129.76,20.0],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,6.4406]]]
["bitfinex","SOLUSD",1725580712839,[[129.74,19.2689],[129.72,6.268],[129.71,15.884],[129.7,13.13838519],[129.66,48.5599]],[[129.8,22.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,6.4406],[129.92,15.74944217]]]
["bitfinex","SOLUSD",1725580713133,[[129.74,19.2689],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.8,22.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,6.4406],[129.92,15.74944217]]]
["bitfinex","SOLUSD",1725580713329,[[129.74,19.2689],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.8,22.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,6.4406],[129.9,65.71872108]]]
["bitfinex","SOLUSD",1725580713912,[[129.74,19.2689],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.79,45.0],[129.8,22.77788024],[129.81,19.2602],[129.83,54.6814],[129.84,6.4406]]]
["bitfinex","SOLUSD",1725580714125,[[129.74,19.2689],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.78,20.0],[129.79,45.0],[129.8,2.77788024],[129.81,19.2602],[129.83,54.6814]]]
["bitfinex","SOLUSD",1725580714333,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.77,7.7059],[129.78,20.0],[129.79,45.0],[129.8,2.77788024],[129.81,19.2602]]]
["bitfinex","SOLUSD",1725580714520,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.78,20.0],[129.79,45.0],[129.8,2.77788024]]]
["bitfinex","SOLUSD",1725580714720,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[130.68,50.0]]]
["bitfinex","SOLUSD",1725580714921,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[130.61,46.23126746]]]
["bitfinex","SOLUSD",1725580715313,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[130.05,101.71377355]]]
["bitfinex","SOLUSD",1725580717726,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[129.92,15.74944217]]]
["bitfinex","SOLUSD",1725580717932,[[129.74,26.9764],[129.73,1.54129089],[129.72,6.268],[129.71,15.884],[129.7,13.13838519]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[129.92,7.739]]]
["bitfinex","SOLUSD",1725580718127,[[129.74,26.9764],[129.72,6.268],[129.71,15.884],[129.7,13.13838519],[129.52,274.05413287]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[129.92,7.739]]]
["bitfinex","SOLUSD",1725580718323,[[129.74,19.2689],[129.72,6.268],[129.71,15.884],[129.7,13.13838519],[129.66,48.5599]],[[129.76,20.0],[129.77,7.7059],[129.79,45.0],[129.8,2.77788024],[129.87,108.5017]]]
["bitfinex","SOLUSD",1725580718525,[[129.73,7.7081],[129.72,25.5402],[129.71,15.884],[129.66,38.5599],[129.65,23.22]],[[129.76,27.7066],[129.79,45.0],[129.8,2.77788024],[129.85,10.0],[129.87,108.5017]]]
["bitfinex","SOLUSD",1725580718724,[[129.72,33.2488],[129.71,15.884],[129.68,13.13838519],[129.66,38.5599],[129.64,10.0]],[[129.76,27.7066],[129.79,45.0],[129.8,22.03948024],[129.85,10.0],[129.87,108.5017]]]
["bitfinex","SOLUSD",1725580719124,[[129.72,33.2488],[129.71,17.42555748],[129.68,13.13838519],[129.66,38.5599],[129.64,10.0]],[[129.76,27.7066],[129.79,45.0],[129.8,22.03948024],[129.85,10.0],[129.87,108.5017]]]
["bitfinex","SOLUSD",1725580719534,[[129.72,33.2488],[129.71,17.42555748],[129.68,13.13838519],[129.66,38.5599],[129.64,10.0]],[[129.76,27.7066],[129.79,45.0],[129.8,22.03948024],[129.85,10.0],[129.86,34.66110458]]]
["bitfinex","SOLUSD",1725580719913,[[129.72,33.2488],[129.71,17.42555748],[129.68,13.13838519],[129.66,38.5599],[129.64,10.0]],[[129.75,7.7071],[129.76,20.0],[129.79,45.0],[129.8,22.03948024],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580720119,[[129.72,33.2488],[129.71,17.42555748],[129.68,13.13838519],[129.66,38.5599],[129.64,10.0]],[[129.74,20.0],[129.75,7.7071],[129.79,45.0],[129.8,22.03948024],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580720339,[[129.72,19.2722],[129.71,23.5933],[129.69,44.8527],[129.68,13.13838519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.79,45.0],[129.8,22.03948024],[129.85,10.0]]]
["bitfinex","SOLUSD",1725580720340,[[129.72,19.2722],[129.71,23.5933],[129.69,44.8527],[129.68,13.13838519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.79,80.7331],[129.8,2.77788024],[129.83,48.5122]]]
["bitfinex","SOLUSD",1725580720853,[[129.72,19.2722],[129.71,23.5933],[129.69,44.8527],[129.68,13.13838519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.79,80.7331],[129.83,48.5122],[157.53,6.43809795]]]
["bitfinex","SOLUSD",1725580721055,[[129.72,19.2722],[129.71,23.5933],[129.69,44.8527],[129.68,13.13838519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.79,80.7331],[129.83,48.5122],[130.67,20.0993336]]]
["bitfinex","SOLUSD",1725580721254,[[129.72,19.2722],[129.71,23.5933],[129.69,44.8527],[129.68,13.13838519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.76,2.80276593],[129.79,80.7331],[129.83,48.5122]]]
["bitfinex","SOLUSD",1725580721619,[[129.71,7.7093],[129.7,19.2749],[129.69,44.8527],[129.68,28.46338519],[129.66,38.5599]],[[129.74,20.0],[129.75,7.7071],[129.76,2.80276593],[129.79,80.7331],[129.8,6.5779]]]
["bitfinex","SOLUSD",1725580725532,[[129.71,7.7093],[129.7,19.2749],[129.69,44.8527],[129.68,28.46338519],[129.66,38.5599]],[[129.74,27.7077],[129.76,2.80276593],[129.78,19.2645],[129.79,61.47],[129.8,45.0994]]]
["bitfinex","SOLUSD",1725580725726,[[129.71,7.7093],[129.7,20.81661013],[129.69,44.8527],[129.68,28.46338519],[129.66,38.5599]],[[129.74,27.7077],[129.76,2.80276593],[129.78,19.2645],[129.79,61.47],[129.8,45.0994]]]
["bitfinex","SOLUSD",1725580727546,[[129.68,42.3141],[129.66,44.8608],[129.63,38.5713],[129.6,33.22],[129.58,50.0]],[[129.72,7.7089],[129.74,20.0],[129.76,22.06906593],[129.79,61.47],[129.8,45.0994]]]
["bitfinex","SOLUSD",1725580727843,[[129.68,42.3141],[129.67,1.54199026],[129.66,44.8608],[129.64,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.74,20.0],[129.76,22.06906593],[129.79,61.47]]]
["bitfinex","SOLUSD",1725580728050,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.64,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.74,20.0],[129.76,22.06906593],[129.79,61.47]]]
["bitfinex","SOLUSD",1725580728225,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.64,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.76,22.06906593],[129.79,61.47],[129.93,0.8499274]]]
["bitfinex","SOLUSD",1725580728543,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.64,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.76,22.06906593],[129.79,61.47],[129.93,24.88125392]]]
["bitfinex","SOLUSD",1725580728723,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.64,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.76,22.06906593],[129.79,61.47],[129.84,4.00522108]]]
["bitfinex","SOLUSD",1725580729325,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.63,38.5713],[128.99,26.11989528]],[[129.71,20.0],[129.72,7.7089],[129.76,22.06906593],[129.79,61.47],[129.84,4.00522108]]]
["bitfinex","SOLUSD",1725580729624,[[129.69,1.54197432],[129.68,42.3141],[129.66,44.8608],[129.65,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.72,7.7089],[129.76,22.06906593],[129.79,61.47],[129.84,4.00522108]]]
["bitfinex","SOLUSD",1725580730046,[[129.69,9.25247432],[129.68,34.6031],[129.66,44.8608],[129.65,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.76,22.06906593],[129.79,61.47]]]
["bitfinex","SOLUSD",1725580730047,[[129.69,9.25247432],[129.68,34.6031],[129.66,44.8608],[129.65,13.13838519],[129.63,38.5713]],[[129.71,20.0],[129.73,7.7083],[129.76,22.06906593],[129.79,61.47],[129.83,48.5122]]]
["bitfinex","SOLUSD",1725580730235,[[129.69,9.25247432],[129.68,34.6031],[129.66,44.8608],[129.65,13.13838519],[129.63,38.5713]],[[129.72,20.0],[129.73,7.7083],[129.76,22.06906593],[129.79,61.47],[129.83,48.5122]]]
["bitfinex","SOLUSD",1725580733141,[[129.69,9.25247432],[129.68,34.6031],[129.66,44.8608],[129.65,13.13838519],[129.63,38.5713]],[[129.72,20.0],[129.73,7.7083],[129.76,22.06906593],[129.79,61.47],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580734543,[[129.71,7.7095],[129.7,25.2893],[129.69,1.54197432],[129.68,15.325],[129.67,13.13838519]],[[129.72,20.0],[129.79,35.7333],[129.83,38.5122],[129.86,48.66632566],[129.87,58.5017]]]
["bitfinex","SOLUSD",1725580734846,[[129.71,7.7095],[129.7,25.2893],[129.68,15.325],[129.67,13.13838519]],[[129.72,20.0],[129.79,35.7333],[129.83,38.5122],[129.86,48.66632566],[129.87,58.5017]]]
["bitfinex","SOLUSD",1725580734847,[[129.71,9.25113297],[129.7,25.2893],[129.68,15.325],[129.67,22.80073948],[129.53,8.02706643]],[[129.72,20.0],[129.79,35.7333],[129.83,38.5122],[129.86,44.66110458],[129.87,62.50692108]]]
["bitfinex","SOLUSD",1725580736241,[[129.71,9.25113297],[129.7,25.2893],[129.68,15.325],[129.67,13.13838519],[129.53,8.02706643]],[[129.72,20.0],[129.75,7.7072],[129.79,35.7333],[129.83,38.5122],[129.86,44.66110458]]]
["bitfinex","SOLUSD",1725580736553,[[129.71,9.25113297],[129.7,25.2893],[129.68,15.325],[129.67,22.80053297],[129.53,8.02706643]],[[129.72,20.0],[129.75,7.7072],[129.77,2.78906521],[129.79,35.7333],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580738633,[[129.71,1.54163297],[129.7,32.9991],[129.68,15.325],[129.67,22.80053297],[129.53,8.02706643]],[[129.72,20.0],[129.75,7.7072],[129.77,2.78906521],[129.79,35.7333],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580739261,[[129.71,1.54163297],[129.7,32.9991],[129.68,15.325],[129.67,22.80053297],[129.57,296.5884]],[[129.72,20.0],[129.75,7.7072],[129.77,2.78906521],[129.79,35.7333],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580740934,[[129.71,1.54163297],[129.7,32.9991],[129.68,15.325],[129.67,13.13838519],[129.57,296.5884]],[[129.72,20.0],[129.75,7.7072],[129.77,2.78906521],[129.79,35.7333],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580741559,[[129.71,9.25113297],[129.7,25.2893],[129.68,15.325],[129.67,13.13838519],[129.64,33.22]],[[129.72,20.0],[129.75,7.7072],[129.77,2.78906521],[129.79,35.7333],[129.83,38.5122]]]
["bitfinex","SOLUSD",1725580741750,[[129.71,7.7095],[129.7,25.2893],[129.69,14.68003526],[129.68,15.325],[129.64,83.22]],[[129.72,20.0],[129.76,7.7066],[129.77,2.78906521],[129.79,35.7333],[129.8,6.5779]]]
["bitfinex","SOLUSD",1725580742257,[[129.71,7.7095],[129.7,25.2893],[129.69,14.68003526],[129.68,15.325],[129.64,60.0]],[[129.72,20.0],[129.76,7.7066],[129.77,2.78906521],[129.79,35.7333],[129.8,6.5779]]]
["bitfinex","SOLUSD",1725580742462,[[129.71,7.7095],[129.7,25.2893],[129.69,14.68003526],[129.68,15.325],[129.64,83.22]],[[129.72,20.0],[129.76,7.7066],[129.77,2.78906521],[129.79,35.7333],[129.8,6.5779]]]
["bitfinex","SOLUSD",1725580743152,[[129.72,7.7088],[129.7,6.0153],[129.69,14.68003526],[129.68,15.325],[129.67,9.6617005]],[[129.77,2.78906521],[129.79,35.7333],[129.8,6.5779],[129.9,8.01044217],[131.49,141.29620693]]]
["bitfinex","SOLUSD",1725580743342,[[129.75,7.7068],[129.73,1.54112597],[129.72,15.2695],[129.71,13.13838519],[129.7,6.0153]],[[129.8,7.7042],[129.82,15.542],[129.83,6.5638],[129.86,34.66110458],[129.87,38.5017]]]
["bitfinex","SOLUSD",1725580743541,[[129.73,1.54112597],[129.72,15.2695],[129.71,13.13838519],[129.7,6.0153]],[[129.8,7.7042],[129.82,15.542],[129.83,6.5638],[129.86,34.66110458],[129.87,38.5017]]]
["bitfinex","SOLUSD",1725580743542,[[129.74,26.9766],[129.73,1.54112597],[129.72,15.2695],[129.71,13.13838519],[129.7,15.67571932]],[[129.8,7.7042],[129.82,15.542],[129.83,6.5638],[129.84,19.255],[129.86,34.66110458]]]
["bitfinex","SOLUSD",1725580743860,[[129.75,1.54108729],[129.74,26.9766],[129.72,15.2695],[129.71,22.79880451],[129.7,6.0153]],[[129.79,7.7048],[129.82,15.542],[129.83,6.5638],[129.84,19.255],[129.86,34.66110458]]]
["bitfinex","SOLUSD",1725580744649,[[129.75,1.54108729],[129.74,26.9766],[129.72,15.2695],[129.71,22.79880451],[129.7,6.0153]],[[129.78,20.0],[129.79,7.7048],[129.82,15.542],[129.83,6.5638],[129.84,19.255]]]
["bitfinex","SOLUSD",1725580745565,[[129.75,1.54108729],[129.74,26.9766],[129.72,15.2695],[129.71,22.79880451],[129.7,6.0153]],[[129.78,20.0],[129.79,7.7048],[129.82,18.37745881],[129.83,6.5638],[129.84,19.255]]]
["bitfinex","SOLUSD",1725580745955,[[129.76,7.7065],[129.75,1.54108729],[129.74,25.2845],[129.72,53.813],[129.71,22.79880451]],[[129.78,20.0],[129.82,18.37745881],[129.83,6.5638],[129.84,19.255],[129.9,10.0]]]
["bitfinex","SOLUSD",1725580746156,[[129.76,7.7065],[129.75,1.54108729],[129.74,25.2845],[129.72,53.813],[129.69,61.7725]],[[129.82,18.37745881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,10.0]]]
["bitfinex","SOLUSD",1725580746358,[[129.77,1.54086951],[129.76,7.7065],[129.74,25.2845],[129.73,13.13838519],[129.72,53.813]],[[129.82,18.37745881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,10.0]]]
["bitfinex","SOLUSD",1725580746859,[[129.77,1.54086951],[129.76,7.7065],[129.74,25.2845],[129.73,13.13838519],[129.72,53.813]],[[129.82,18.37745881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,29.255]]]
["bitfinex","SOLUSD",1725580747158,[[129.77,9.24656951],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.72,53.813]],[[129.82,26.08065881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,29.255]]]
["bitfinex","SOLUSD",1725580747346,[[129.78,1.54086979],[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.82,26.08065881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,29.255]]]
["bitfinex","SOLUSD",1725580747761,[[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[128.78,191.36576451]],[[129.82,26.08065881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,29.255]]]
["bitfinex","SOLUSD",1725580747953,[[129.78,1.54087093],[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.82,26.08065881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017],[129.9,29.255]]]
["bitfinex","SOLUSD",1725580748645,[[129.78,1.54087093],[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.81,20.0],[129.82,26.08065881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017]]]
["bitfinex","SOLUSD",1725580748838,[[129.78,1.54087093],[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.81,27.7035],[129.82,18.37745881],[129.83,6.5638],[129.84,19.255],[129.87,38.5017]]]
["bitfinex","SOLUSD",1725580749867,[[129.78,1.54087093],[129.77,7.7057],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.81,27.7035],[129.82,2.83545881],[129.84,19.255],[129.85,15.542],[129.86,6.5638]]]
["bitfinex","SOLUSD",1725580753353,[[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[120.17,506.30137814],[120.16,1.478232]],[[129.81,27.7035],[129.82,2.83545881],[129.84,19.255],[129.85,15.542],[129.86,6.5638]]]
["bitfinex","SOLUSD",1725580753554,[[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519],[129.31,109.26149335]],[[129.81,27.7035],[129.82,2.83545881],[129.84,19.255],[129.85,15.542],[129.86,6.5638]]]
["bitfinex","SOLUSD",1725580753753,[[129.77,1.54099253],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519]],[[129.81,27.7035],[129.82,2.83545881],[129.84,19.255],[129.85,15.542],[129.86,6.5638]]]
["bitfinex","SOLUSD",1725580754165,[[129.77,1.54099253],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519]],[[129.8,7.7041],[129.81,20.0],[129.82,2.83545881],[129.84,19.255],[129.85,15.542]]]
["bitfinex","SOLUSD",1725580754770,[[129.77,1.54099253],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519]],[[129.79,20.0],[129.8,7.7041],[129.81,20.0],[129.82,2.83545881],[129.84,19.255]]]
["bitfinex","SOLUSD",1725580754946,[[129.77,1.54099253],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519]],[[129.79,20.0],[129.8,7.7041],[129.82,2.83545881],[129.84,19.255],[130.13,48.19270555]]]
["bitfinex","SOLUSD",1725580755446,[[129.77,1.54099253],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.72,66.95138519]],[[129.79,20.0],[129.8,7.7041],[129.82,2.83545881],[129.84,19.255],[129.93,8.5889274]]]
["bitfinex","SOLUSD",1725580758670,[[129.75,26.9733],[129.74,6.0153],[129.72,53.813],[129.69,38.5525],[129.68,33.22]],[[129.79,20.0],[129.8,7.7041],[129.82,2.83545881],[129.84,19.255],[129.93,8.5889274]]]
["bitfinex","SOLUSD",1725580758976,[[129.75,26.9733],[129.74,6.0153],[129.72,53.813],[129.71,13.13838519],[129.69,38.5525]],[[129.79,27.7048],[129.82,2.83545881],[129.84,19.255],[129.9,19.255],[129.91,82.48810211]]]
["bitfinex","SOLUSD",1725580759152,[[129.75,28.51436563],[129.74,6.0153],[129.72,53.813],[129.71,13.13838519],[129.69,38.5525]],[[129.79,27.7048],[129.82,2.83545881],[129.84,19.255],[129.9,19.255],[129.91,82.48810211]]]
["bitfinex","SOLUSD",1725580759548,[[129.75,28.51436563],[129.74,6.0153],[129.72,53.813],[129.71,13.13838519],[129.69,38.5525]],[[129.79,20.0],[129.8,7.7044],[129.82,2.83545881],[129.84,19.255],[129.9,19.255]]]
["bitfinex","SOLUSD",1725580761373,[[129.77,7.7055],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.72,53.813]],[[129.79,20.0],[129.81,7.7035],[129.82,2.83545881],[129.84,19.255],[129.9,19.255]]]
["bitfinex","SOLUSD",1725580761564,[[129.77,7.7055],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.72,53.813]],[[129.8,20.0],[129.81,7.7035],[129.82,2.83545881],[129.84,19.255],[129.9,19.255]]]
["bitfinex","SOLUSD",1725580761755,[[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.72,53.813]],[[129.8,20.0],[129.81,7.7035],[129.82,2.83545881],[129.84,19.255],[129.89,48.4947]]]
["bitfinex","SOLUSD",1725580766877,[[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.72,53.813]],[[129.8,27.7041],[129.82,2.83545881],[129.84,19.255],[129.89,48.4947],[131.07,64.50046452]]]
["bitfinex","SOLUSD",1725580767252,[[129.77,1.54099492],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.8,27.7041],[129.82,2.83545881],[129.84,19.255],[129.89,38.4947],[129.91,10.0]]]
["bitfinex","SOLUSD",1725580767767,[[129.77,1.54099492],[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519]],[[129.8,27.7041],[129.82,2.83545881],[129.84,19.255],[129.89,48.4947],[129.91,50.0]]]
["bitfinex","SOLUSD",1725580770170,[[129.76,7.7062],[129.75,19.2664],[129.74,6.0153],[129.73,13.13838519],[129.68,33.22]],[[129.8,27.7041],[129.82,2.83545881],[129.84,19.255],[129.89,48.4947],[129.91,50.0]]]
["bitfinex","SOLUSD",1725580770380,[[129.76,1.54101306],[129.75,26.973],[129.74,6.0153],[129.73,13.13838519],[129.68,33.22]],[[129.8,27.7041],[129.82,2.83545881],[129.84,19.255],[129.89,48.4947],[129.91,50.0]]]
["bitfinex","SOLUSD",1725580770577,[[129.75,26.973],[129.74,6.0153],[129.66,60.0],[129.62,2.76204796],[129.49,121.00930762]],[[129.8,27.7041],[129.82,2.83545881],[129.89,48.4947],[129.91,50.0]]]
["bitfinex","SOLUSD",1725580770578,[[129.75,26.973],[129.74,6.0153],[129.66,60.0],[129.62,2.76204796],[129.49,121.00930762]],[[129.79,7.7048],[129.8,20.0],[129.82,2.83545881],[129.83,19.2573],[129.87,48.5017]]]
["bitfinex","SOLUSD",1725580770781,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.78,27.7056],[129.8,20.0],[129.82,2.83545881],[129.84,38.5101],[129.87,48.5017]]]
["bitfinex","SOLUSD",1725580771083,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.77,20.0],[129.78,7.7056],[129.8,20.0],[129.82,2.83545881],[129.84,38.5101]]]
["bitfinex","SOLUSD",1725580771253,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.77,20.0],[129.78,7.7056],[129.82,2.83545881],[129.84,38.5101],[130.68,50.0]]]
["bitfinex","SOLUSD",1725580771581,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.77,20.0],[129.78,7.7056],[129.82,2.83545881],[129.84,38.5101],[130.07,40.22231678]]]
["bitfinex","SOLUSD",1725580771798,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.77,20.0],[129.78,7.7056],[129.82,22.09415881],[129.84,38.5101],[130.07,40.22231678]]]
["bitfinex","SOLUSD",1725580772284,[[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22],[129.64,50.0]],[[129.77,20.0],[129.78,7.7056],[129.82,22.09415881],[129.84,38.5101],[130.03,32.17785342]]]
["bitfinex","SOLUSD",1725580772486,[[129.75,1.54120983],[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22]],[[129.77,20.0],[129.78,7.7056],[129.82,22.09415881],[129.84,38.5101],[130.03,32.17785342]]]
["bitfinex","SOLUSD",1725580772952,[[129.75,1.54120983],[129.74,13.7227],[129.73,19.2706],[129.7,13.13838519],[129.66,33.22]],[[129.77,20.0],[129.78,7.7056],[129.82,22.09415881],[129.84,38.5101],[130.04,683.07785342]]]
["bitfinex","SOLUSD",1725580776390,[[129.75,1.54120983],[129.74,6.0153],[129.73,26.9788],[129.66,33.22],[120.19,100.65426997]],[[129.77,27.706],[129.82,22.09415881],[129.84,38.5101],[130.04,683.07785342],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725580776574,[[129.75,1.54120983],[129.74,6.0153],[129.73,26.9788],[129.71,13.13838519],[129.66,33.22]],[[129.77,27.706],[129.82,22.09415881],[129.84,38.5101],[130.04,683.07785342],[157.0,154.036685]]]
["bitfinex","SOLUSD",1725580777087,[[129.74,7.55654744],[129.73,26.9788],[129.71,13.13838519],[129.66,33.22],[129.52,16.12115626]],[[129.77,27.706],[129.82,22.09415881],[129.84,38.5101],[130.04,683.07785342],[131.53,169.28147282]]]
["bitfinex","SOLUSD",1725580777287,[[129.74,7.55654744],[129.73,26.9788],[129.71,13.13838519],[129.66,33.22],[129.52,16.12115626]],[[129.77,27.706],[129.81,15.0746],[129.82,22.09415881],[129.84,38.5101],[130.03,32.17785342]]]
["bitfinex","SOLUSD",1725580777583,[[129.73,26.9786],[129.71,13.13838519],[129.66,33.22],[129.52,16.12115626]],[[129.77,27.706],[129.81,15.0746],[129.82,22.09415881],[129.84,38.5101],[130.03,32.17785342]]]
["bitfinex","SOLUSD",1725580777584,[[129.73,26.9786],[129.72,15.2695],[129.71,6.1775],[129.69,51.69088519],[129.66,71.782]],[[129.77,20.0],[129.78,7.7057],[129.8,19.2605],[129.81,15.0746],[129.82,9.08655881]]]
["bitfinex","SOLUSD",1725580777774,[[129.75,33.1518],[129.72,53.8134],[129.71,13.13838519],[129.69,61.7725],[129.68,60.0]],[[129.77,20.0],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511],[129.88,31.87014958]]]
["bitfinex","SOLUSD",1725580777961,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.7,9.65991983],[129.69,61.7725]],[[129.8,7.7044],[129.81,20.0],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580778167,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.69,61.7725],[129.54,16.12115626]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580778964,[[129.76,7.7064],[129.75,25.445],[129.73,13.13838519],[129.72,53.8134],[129.69,61.7725]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580782691,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.69,38.5525],[129.68,33.22]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580783271,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.69,61.7725],[129.68,10.0]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580783988,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.69,38.5525],[129.68,33.22]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580785127,[[129.75,33.1518],[129.73,13.13838519],[129.72,53.8134],[129.69,38.5525],[129.68,23.22]],[[129.79,20.0],[129.8,7.7044],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580785387,[[129.75,6.1775],[129.73,13.13838519],[129.72,15.2695],[129.51,24.18173439],[129.45,48.08288513]],[[129.79,20.0],[129.82,22.09285881],[129.85,15.0746],[129.86,6.2511]]]
["bitfinex","SOLUSD",1725580785388,[[129.75,6.1775],[129.73,13.13838519],[129.72,15.2695],[129.51,24.18173439],[129.45,48.08288513]],[[129.79,20.0],[129.82,2.83545881],[129.85,15.0746],[129.86,6.2511],[129.93,8.89916933]]]
["bitfinex","SOLUSD",1725580785587,[[129.75,6.1775],[129.73,13.13838519],[129.72,15.2695],[129.58,35.11333955],[129.51,24.18173439]],[[129.82,2.83545881],[129.84,20.0],[129.85,15.0746],[129.86,6.2511],[129.87,9.4673277]]]
["bitfinex","SOLUSD",1725580785797,[[129.75,6.1775],[129.73,13.13838519],[129.72,15.2695],[129.62,10.88984716],[129.58,8.06057813]],[[129.83,45.0],[129.84,20.0],[129.85,15.0746],[129.86,6.2511],[129.87,17.52924602]]]
["bitfinex","SOLUSD",1725580786094,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,8.06057813]],[[129.82,20.0],[129.83,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580786392,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,35.11333955]],[[129.81,45.0],[129.82,20.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580786697,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,35.11333955]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580787071,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.57,35.11333955]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580788385,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,8.06057813]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580789102,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,35.11333955]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580789281,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,8.06057813]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580789478,[[129.75,6.1775],[129.72,15.2695],[129.71,13.13838519],[129.62,10.88984716],[129.58,35.11333955]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580789675,[[129.72,21.7741],[129.71,13.13838519],[129.62,10.88984716],[129.57,35.11333955],[129.56,27.706]],[[129.8,20.0],[129.81,45.0],[129.85,17.85871919],[129.86,6.2511],[129.87,8.06191832]]]
["bitfinex","SOLUSD",1725580789897,[[129.72,21.7741],[129.68,13.13838519],[129.56,35.11333955],[129.53,16.12115626],[129.49,45.4691934]],[[129.79,45.0],[129.8,20.0],[129.81,61.4641],[129.87,12.08653928],[129.9,27.30424193]]]
["bitfinex","SOLUSD",1725580790090,[[129.72,21.7741],[129.69,9.66106374],[129.68,13.13838519],[129.56,8.06057813],[129.54,27.05276142]],[[129.78,20.0],[129.79,45.0],[129.8,20.0],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580790297,[[129.72,21.7741],[129.7,9.66106374],[129.68,13.13838519],[129.59,8.06367882],[129.56,8.06057813]],[[129.78,20.0],[129.79,45.0],[129.8,20.0],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580790476,[[129.72,21.7741],[129.68,13.13838519],[129.59,8.06367882],[129.56,8.06057813],[129.43,223.02119016]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.92,16.09848387]]]
["bitfinex","SOLUSD",1725580790678,[[129.72,21.7741],[129.69,9.66107433],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.92,16.09848387]]]
["bitfinex","SOLUSD",1725580790877,[[129.72,21.7741],[129.7,9.66107433],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.92,16.09848387]]]
["bitfinex","SOLUSD",1725580791085,[[129.72,21.7741],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813],[129.46,51.61368455]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.92,16.09848387]]]
["bitfinex","SOLUSD",1725580791290,[[129.72,21.7741],[129.69,9.66109728],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580791490,[[129.72,21.7741],[129.7,9.66109728],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580791781,[[129.72,21.7741],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813],[128.8,14.3361605]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580791977,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580792184,[[129.72,21.7741],[129.7,9.66115319],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580792386,[[129.72,21.7741],[129.68,13.13838519],[129.59,8.06367882],[129.56,29.83467813],[128.6,17.57167291]],[[129.78,20.0],[129.79,45.0],[129.81,16.4641],[129.82,6.0998],[129.91,16.09848387]]]
["bitfinex","SOLUSD",1725580792673,[[129.72,21.7741],[129.69,9.66109728],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793005,[[129.72,21.7741],[129.7,9.66109728],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793188,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.5,27.05276142]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793375,[[129.72,21.7741],[129.69,9.66109728],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793582,[[129.72,21.7741],[129.7,9.66109728],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793781,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.1,106.32440002]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580793998,[[129.72,21.7741],[129.69,9.66109728],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580794211,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.28,111.85080379]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580794383,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580794582,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[128.79,14.3361605]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580794778,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580794987,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.1,26.11989528]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580795285,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580795497,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.34,56.99306702]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580795696,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580795882,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[119.55,15.0]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580796079,[[129.72,21.7741],[129.69,9.66115319],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580796288,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.55,8.06057813]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580796581,[[129.72,21.7741],[129.68,13.13838519],[129.6,2.77850598],[129.59,8.06367882],[129.55,29.83467813]],[[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641],[129.82,6.0998]]]
["bitfinex","SOLUSD",1725580797997,[[129.72,21.7741],[129.67,13.13838519],[129.61,9.66218986],[129.6,2.77850598],[129.59,8.06367882]],[[129.77,45.0],[129.78,20.0],[129.79,45.0],[129.8,2.88175747],[129.81,16.4641]]]
["bitfinex","SOLUSD",1725580798185,[[129.72,21.7741],[129.67,13.13838519],[129.6,2.77850598],[129.11,3.24],[129.09,130.47733]],[[129.76,20.0],[129.77,45.0],[129.78,20.0],[129.8,2.88175747],[129.81,16.4641]]]
["bitfinex","SOLUSD",1725580798390,[[129.72,21.7741],[129.67,13.13838519],[129.6,2.77850598],[129.47,52.18602283],[129.11,3.24]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[130.15,7.15618188]]]
["bitfinex","SOLUSD",1725580798701,[[129.72,21.7741],[129.6,2.77850598],[129.58,8.06419749],[129.51,16.12115626],[129.47,52.18602283]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[130.1,63.38100502]]]
["bitfinex","SOLUSD",1725580799001,[[129.72,21.7741],[129.61,9.66221581],[129.58,8.06419749],[129.54,21.7741],[129.53,8.06057813]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.85,4.02462096]]]
["bitfinex","SOLUSD",1725580799210,[[129.72,21.7741],[129.66,13.13838519],[129.62,9.66221581],[129.58,8.06419749],[129.54,21.7741]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.85,4.02462096]]]
["bitfinex","SOLUSD",1725580799502,[[129.72,21.7741],[129.66,13.13838519],[129.58,8.06419749],[129.52,8.06057813],[129.5,16.12115626]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.85,4.02462096]]]
["bitfinex","SOLUSD",1725580799706,[[129.72,21.7741],[129.66,13.13838519],[129.63,9.66302769],[129.58,8.06419749],[129.52,8.06057813]],[[129.76,20.0],[129.77,45.0],[129.8,2.88175747],[129.81,16.4641],[129.85,4.02462096]]]