{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725408000435,[[127.89,6.6105],[127.87,398.9674],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.98,16.5052154],[128.0,1.1724],[128.05,20.0],[128.06,3.50013261],[128.11,0.8467154]]]
["bitfinex","SOLUSD",1725408000636,[[127.89,6.6105],[127.87,398.9674],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.97,20.0],[127.98,16.5052154],[128.0,1.1724],[128.05,20.0],[128.06,3.50013261]]]
["bitfinex","SOLUSD",1725408000842,[[127.89,6.6105],[127.87,398.9674],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.97,20.0],[127.98,16.5052154],[128.0,1.1724],[128.06,3.50013261],[129.36,614.8930456]]]
["bitfinex","SOLUSD",1725408001144,[[127.89,6.6105],[127.87,398.9674],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.97,20.0],[127.98,16.5052154],[128.0,1.1724],[128.06,3.50013261],[129.22,616.53041122]]]
["bitfinex","SOLUSD",1725408001351,[[127.89,6.6105],[127.87,398.9674],[127.86,35.34503658],[127.82,3.48572757],[127.8,35.34503658]],[[127.97,20.0],[127.98,16.5052154],[128.0,1.1724],[128.06,3.50013261],[128.15,7.95534148]]]
["bitfinex","SOLUSD",1725408001847,[[127.89,6.6105],[127.88,35.34503658],[127.87,398.9674],[127.82,3.48572757],[127.8,35.34503658]],[[127.98,0.8467154],[128.0,1.1724],[128.01,15.6585],[128.06,3.50013261],[128.12,20.0]]]
["bitfinex","SOLUSD",1725408002037,[[127.89,6.6105],[127.88,35.34503658],[127.87,398.9674],[127.82,3.48572757],[127.8,35.34503658]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.12,20.0]]]
["bitfinex","SOLUSD",1725408002241,[[127.89,6.6105],[127.88,35.34503658],[127.87,398.9674],[127.82,3.48572757],[127.8,35.34503658]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.19,270.31068296]]]
["bitfinex","SOLUSD",1725408002627,[[127.89,6.6105],[127.88,35.34503658],[127.87,398.9674],[127.83,50.0],[127.82,3.48572757]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.05,10.0],[128.06,3.50013261]]]
["bitfinex","SOLUSD",1725408003744,[[127.89,6.6105],[127.88,35.34503658],[127.87,15.6674],[127.85,50.0],[127.84,10.0]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408003947,[[127.89,6.6105],[127.87,15.6674],[127.85,50.0],[127.84,10.0]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408003948,[[127.9,36.90776779],[127.89,6.6105],[127.87,65.6674],[127.86,45.34503658],[127.67,4.06864432]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408004143,[[127.9,35.34503658],[127.89,6.6105],[127.87,65.6674],[127.86,45.34503658],[127.68,4.06864432]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408004321,[[127.9,35.34503658],[127.89,6.6105],[127.87,65.6674],[127.86,45.34503658],[127.67,4.06864432]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408004528,[[127.9,35.34503658],[127.89,6.6105],[127.87,65.6674],[127.86,45.34503658],[127.68,4.06864432]],[[127.98,0.8467154],[128.0,21.1724],[128.01,15.6585],[128.06,3.50013261],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408004947,[[127.92,35.34503658],[127.91,1.56247691],[127.9,383.3],[127.89,56.6105],[127.88,10.0]],[[127.98,0.8467154],[128.03,1.1724],[128.11,10.8467154],[128.14,50.0],[128.21,15.91068296]]]
["bitfinex","SOLUSD",1725408005129,[[127.92,418.64503658],[127.91,50.0],[127.89,6.6105],[127.88,10.0],[127.75,1.53249253]],[[127.98,0.8467154],[128.03,1.1724],[128.05,15.6585],[128.11,10.8467154],[128.14,50.0]]]
["bitfinex","SOLUSD",1725408005327,[[127.92,418.64503658],[127.91,50.0],[127.9,33.58],[127.89,6.6105],[127.75,1.53249253]],[[127.98,0.8467154],[128.03,1.1724],[128.05,15.6585],[128.11,0.8467154],[128.13,25.3381]]]
["bitfinex","SOLUSD",1725408005545,[[127.96,41.95163658],[127.95,15.349],[127.93,73.58],[127.92,428.64503658],[127.75,1.53249253]],[[127.98,0.8467154],[128.07,1.1724],[128.11,0.8467154],[128.13,15.3381],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408005746,[[127.96,41.95163658],[127.95,15.349],[127.93,73.58],[127.92,428.64503658],[127.87,6.25399663]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,15.3381]]]
["bitfinex","SOLUSD",1725408005958,[[127.96,6.6066],[127.95,15.349],[127.94,35.34503658],[127.92,383.3],[127.91,50.0]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,15.3381]]]
["bitfinex","SOLUSD",1725408006130,[[127.96,6.6066],[127.95,15.349],[127.94,35.34503658],[127.92,383.3],[127.91,50.0]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.31,23.86602444]]]
["bitfinex","SOLUSD",1725408006322,[[127.97,1.56207627],[127.96,41.95163658],[127.95,15.349],[127.93,120.57],[127.92,418.64503658]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.15,15.6207]]]
["bitfinex","SOLUSD",1725408006530,[[127.96,41.95163658],[127.95,15.349],[127.93,120.57],[127.92,418.64503658],[127.91,13.40651067]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,3.55789572]]]
["bitfinex","SOLUSD",1725408007142,[[127.96,41.95163658],[127.95,65.349],[127.93,80.57],[127.92,418.64503658],[127.91,3.40651067]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154]]]
["bitfinex","SOLUSD",1725408007143,[[127.96,41.95163658],[127.95,65.349],[127.93,80.57],[127.92,418.64503658],[127.91,3.40651067]],[[127.98,0.8467154],[128.07,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408007338,[[127.96,425.25163658],[127.95,65.349],[127.94,23.58],[127.93,56.99],[127.92,35.34503658]],[[128.09,15.6207],[128.11,2.0191154],[128.16,13.45373169],[128.27,7.95534148],[128.3,15.91068296]]]
["bitfinex","SOLUSD",1725408007661,[[127.98,35.34503658],[127.96,389.9066],[127.95,65.349],[127.93,56.99],[127.92,35.34503658]],[[128.09,15.6207],[128.11,2.0191154],[128.15,15.6207],[128.16,13.45373169],[128.19,50.0]]]
["bitfinex","SOLUSD",1725408007831,[[127.98,35.34503658],[127.96,389.9066],[127.95,65.349],[127.93,56.99],[127.92,35.34503658]],[[128.09,15.6207],[128.11,2.0191154],[128.15,15.6207],[128.16,3.45373169],[128.18,10.0]]]
["bitfinex","SOLUSD",1725408008034,[[127.98,35.34503658],[127.97,50.0],[127.96,389.9066],[127.95,25.349],[127.93,46.99]],[[128.09,15.6207],[128.11,2.0191154],[128.16,3.45373169],[128.18,10.0],[128.29,262.35534148]]]
["bitfinex","SOLUSD",1725408008226,[[127.98,35.34503658],[127.96,436.8966],[127.95,65.349],[127.93,10.0],[127.75,5.60113685]],[[128.09,15.6207],[128.11,2.0191154],[128.16,3.45373169],[128.18,25.6207],[128.29,262.35534148]]]
["bitfinex","SOLUSD",1725408008429,[[127.98,35.34503658],[127.96,460.4766],[127.95,65.349],[127.93,10.0],[127.76,4.06864432]],[[128.09,15.6207],[128.11,2.0191154],[128.16,3.45373169],[128.18,25.6207],[128.29,262.35534148]]]
["bitfinex","SOLUSD",1725408008724,[[127.96,389.9066],[127.95,15.349],[127.94,35.34503658],[127.91,50.0],[127.87,31.87469663]],[[128.09,15.6207],[128.11,2.0191154],[128.13,10.0],[128.16,53.45373169],[128.18,15.6207]]]
["bitfinex","SOLUSD",1725408008929,[[127.96,383.3],[127.93,6.125],[127.92,35.34503658],[127.91,16.4425],[127.9,50.0]],[[128.08,21.1724],[128.09,15.6207],[128.11,10.8467154],[128.14,50.0],[128.16,3.45373169]]]
["bitfinex","SOLUSD",1725408009534,[[127.96,418.64503658],[127.93,56.125],[127.92,82.33503658],[127.91,16.4425],[127.9,23.58]],[[128.08,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,10.0],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408009746,[[127.98,35.34503658],[127.96,433.3],[127.93,6.125],[127.92,82.33503658],[127.91,26.4425]],[[128.08,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.16,10.0],[128.19,50.0]]]
["bitfinex","SOLUSD",1725408009946,[[127.98,35.34503658],[127.96,430.29],[127.94,50.0],[127.93,6.125],[127.92,35.34503658]],[[128.08,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,9.25597192],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408010143,[[127.99,16.4619],[127.98,35.34503658],[127.97,50.0],[127.96,430.29],[127.94,10.0]],[[128.08,1.1724],[128.09,15.6207],[128.11,0.8467154],[128.13,9.25597192],[128.18,25.6207]]]
["bitfinex","SOLUSD",1725408010337,[[128.0,35.34503658],[127.99,16.4619],[127.97,96.99],[127.96,383.3],[127.94,10.0]],[[128.09,15.6207],[128.11,0.8467154],[128.13,9.25597192],[128.18,25.6207],[128.21,50.0]]]
["bitfinex","SOLUSD",1725408010540,[[128.01,6.5428],[127.99,16.4619],[127.98,35.34503658],[127.96,383.3],[127.95,46.99]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.13,9.25597192],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408010843,[[127.98,41.88783658],[127.96,383.3],[127.95,16.4619],[127.9,33.58],[127.73,4.06864432]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.15,15.6207],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408011048,[[127.98,41.88783658],[127.96,383.3],[127.95,16.4619],[127.9,33.58],[127.77,27.42717329]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.16,10.0],[128.29,262.35534148]]]
["bitfinex","SOLUSD",1725408011250,[[127.98,41.88783658],[127.97,50.0],[127.96,383.3],[127.95,16.4619],[127.94,10.0]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.19,10.0],[128.22,50.0]]]
["bitfinex","SOLUSD",1725408011444,[[128.0,35.34503658],[127.98,6.5428],[127.97,50.0],[127.96,383.3],[127.95,16.4619]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.18,15.6207],[128.19,10.0]]]
["bitfinex","SOLUSD",1725408011751,[[128.0,418.64503658],[127.98,6.5428],[127.97,96.99],[127.95,16.4619],[127.92,292.34503658]],[[128.09,15.6207],[128.11,0.8467154],[128.12,1.1724],[128.19,10.0],[128.32,7.95534148]]]
["bitfinex","SOLUSD",1725408011928,[[128.02,15.2458],[128.01,1.56136973],[128.0,418.64503658],[127.99,50.0],[127.98,41.88783658]],[[128.11,0.8467154],[128.12,1.1724],[128.13,15.6585],[128.19,25.6207],[128.28,7.835]]]
["bitfinex","SOLUSD",1725408012125,[[128.03,1.56119893],[128.02,433.89083658],[127.99,50.0],[127.98,41.88783658],[127.78,21.29621681]],[[128.11,0.8467154],[128.12,1.1724],[128.13,15.6585],[128.21,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408012329,[[128.03,1.56119893],[128.02,433.89083658],[127.98,41.88783658],[127.78,21.29621681]],[[128.11,0.8467154],[128.21,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408012330,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[128.01,50.0],[127.98,51.88783658]],[[128.11,0.8467154],[128.16,16.8309],[128.17,6.47846393],[128.21,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408012555,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[127.98,91.88783658],[127.97,56.99]],[[128.11,0.8467154],[128.16,16.8309],[128.17,6.47846393],[128.21,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408012731,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[128.0,50.0],[127.98,41.88783658]],[[128.11,0.8467154],[128.16,16.8309],[128.17,6.47846393],[128.21,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408013056,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[128.0,50.0],[127.98,41.88783658]],[[128.11,0.8467154],[128.16,16.8309],[128.17,6.47846393],[128.21,13.55108664],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408013235,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[127.98,91.88783658],[127.97,46.99]],[[128.11,0.8467154],[128.16,16.8309],[128.17,6.47846393],[128.21,13.55108664],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408013828,[[128.04,35.34503658],[128.03,383.3],[128.02,15.2458],[127.98,91.88783658],[127.97,46.99]],[[128.11,0.8467154],[128.15,20.0],[128.16,16.8309],[128.17,6.47846393],[128.21,13.55108664]]]
["bitfinex","SOLUSD",1725408016046,[[128.03,383.3],[128.02,50.59083658],[127.98,41.88783658],[127.96,50.0],[127.94,46.99]],[[128.11,0.8467154],[128.15,20.0],[128.16,16.8309],[128.17,6.47846393],[128.21,13.55108664]]]
["bitfinex","SOLUSD",1725408016353,[[127.98,41.88783658]],[[128.11,0.8467154],[128.15,20.0],[128.16,16.8309],[128.17,6.47846393],[128.21,13.55108664]]]
["bitfinex","SOLUSD",1725408016354,[[127.98,22.318],[127.95,418.64503658],[127.89,50.0],[127.88,10.0],[127.86,35.34503658]],[[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.13,10.0],[128.15,20.0]]]
["bitfinex","SOLUSD",1725408016543,[[127.98,6.5428],[127.95,434.42023658],[127.9,50.0],[127.88,10.0],[127.86,35.34503658]],[[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.13,10.0],[128.15,20.0]]]
["bitfinex","SOLUSD",1725408016746,[[127.98,6.5428],[127.95,434.42023658],[127.9,50.0],[127.88,10.0],[127.86,35.34503658]],[[128.08,65.0],[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408016946,[[127.98,6.5428],[127.95,434.42023658],[127.9,50.0],[127.89,3.54103142],[127.88,10.0]],[[128.08,65.0],[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408017237,[[127.98,6.5428],[127.95,51.12023658],[127.9,50.0],[127.88,10.0],[127.71,4.06864432]],[[128.08,65.0],[128.09,15.6337],[128.1,1.1724],[128.11,10.8467154],[128.14,50.0]]]
["bitfinex","SOLUSD",1725408017442,[[127.95,57.51153658],[127.9,50.0],[127.88,23.58],[127.86,45.34503658],[127.71,4.06864432]],[[128.08,65.0],[128.09,15.6337],[128.1,1.1724],[128.11,10.8467154],[128.14,50.0]]]
["bitfinex","SOLUSD",1725408017630,[[127.95,57.51153658],[127.92,675.64503658],[127.9,50.0],[127.88,33.58],[127.86,35.34503658]],[[128.08,20.0],[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408017832,[[127.95,57.51153658],[127.92,725.64503658],[127.88,33.58],[127.86,35.34503658],[127.69,8.13728864]],[[128.08,20.0],[128.09,15.6337],[128.1,1.1724],[128.11,0.8467154],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408018054,[[127.95,57.51153658],[127.92,640.3],[127.89,50.0],[127.88,23.58],[127.86,45.34503658]],[[128.08,20.0],[128.09,15.6337],[128.1,1.1724],[128.11,10.8467154],[128.13,50.0]]]
["bitfinex","SOLUSD",1725408018239,[[127.92,640.3],[127.86,45.34503658]],[[128.08,20.0],[128.09,15.6337],[128.1,1.1724],[128.11,10.8467154],[128.13,50.0]]]
["bitfinex","SOLUSD",1725408018240,[[127.92,6.3913],[127.91,51.44173658],[127.9,383.3],[127.87,307.0],[127.86,92.33503658]],[[128.07,45.0],[128.08,20.0],[128.09,25.6337],[128.1,1.1724],[128.11,50.8467154]]]
["bitfinex","SOLUSD",1725408018558,[[127.9,383.3],[127.89,35.34503658],[127.88,6.3913],[127.87,273.0967],[127.86,35.34503658]],[[128.05,1.1724],[128.06,20.0],[128.07,55.0],[128.09,65.6337],[128.1,20.0]]]
["bitfinex","SOLUSD",1725408018733,[[127.9,383.3],[127.89,35.34503658],[127.88,6.3913],[127.87,273.0967],[127.86,43.18003658]],[[128.05,1.1724],[128.06,20.0],[128.07,10.0],[128.08,45.0],[128.09,15.6337]]]
["bitfinex","SOLUSD",1725408018945,[[127.9,383.3],[127.89,35.34503658],[127.88,6.3913],[127.87,273.0967],[127.86,43.18003658]],[[128.05,46.1724],[128.06,20.0],[128.07,10.0],[128.08,45.0],[128.09,65.6337]]]
["bitfinex","SOLUSD",1725408019258,[[127.9,383.3],[127.88,6.3913],[127.87,308.44173658],[127.83,50.0],[127.81,46.99]],[[128.05,46.1724],[128.06,20.0],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408019259,[[127.9,383.3],[127.88,6.3913],[127.87,308.44173658],[127.83,50.0],[127.81,46.99]],[[128.04,35.6585],[128.05,56.1724],[128.06,20.0],[128.07,50.0],[128.21,7.95534148]]]
["bitfinex","SOLUSD",1725408019461,[[127.9,383.3],[127.88,6.3913],[127.87,308.44173658],[127.83,50.0],[127.82,23.58]],[[128.03,45.0],[128.04,35.6585],[128.05,46.1724],[128.07,10.0],[128.09,50.0]]]
["bitfinex","SOLUSD",1725408019661,[[127.9,383.3],[127.88,6.3913],[127.87,308.44173658],[127.86,7.835],[127.83,50.0]],[[128.02,20.0],[128.03,45.0],[128.04,35.6585],[128.05,1.1724],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408019955,[[127.88,6.3913],[127.87,16.0967],[127.86,383.3],[127.85,35.34503658],[127.82,307.0]],[[128.01,45.0],[128.02,20.0],[128.03,55.0],[128.04,15.6585],[128.05,51.1724]]]
["bitfinex","SOLUSD",1725408020142,[[127.83,41.91523658],[127.82,16.1508],[127.79,50.0],[127.78,20.0],[127.76,56.99]],[[128.0,20.0],[128.01,45.0],[128.02,20.0],[128.03,10.0],[128.04,15.6585]]]
["bitfinex","SOLUSD",1725408020341,[[127.83,41.91523658],[127.82,16.1508],[127.79,50.0],[127.78,43.58],[127.76,56.99]],[[128.0,20.0],[128.01,45.0],[128.03,10.0],[128.04,15.6585]]]
["bitfinex","SOLUSD",1725408020342,[[127.83,41.91523658],[127.82,16.1508],[127.79,50.0],[127.78,43.58],[127.76,56.99]],[[127.99,45.0],[128.0,20.0],[128.01,55.0],[128.03,50.0],[128.04,15.6585]]]
["bitfinex","SOLUSD",1725408020538,[[127.83,41.91523658],[127.82,16.1508],[127.79,50.0],[127.78,23.58],[127.76,56.99]],[[127.98,20.0],[127.99,45.0],[128.0,20.0],[128.01,10.0],[128.03,50.0]]]
["bitfinex","SOLUSD",1725408020737,[[127.83,41.91523658],[127.82,16.1508],[127.8,93.18003658],[127.78,10.0],[127.6,653.26864432]],[[127.97,45.0],[127.98,20.0],[128.03,10.0],[128.05,51.1724],[128.28,31.82136592]]]
["bitfinex","SOLUSD",1725408021047,[[127.89,35.34503658],[127.87,35.34503658],[127.83,58.13355493],[127.82,16.1508],[127.8,45.34503658]],[[128.05,1.1724],[128.07,10.0],[128.1,20.0],[128.11,50.8467154],[128.19,7.95534148]]]
["bitfinex","SOLUSD",1725408021247,[[127.93,35.34503658],[127.9,50.0],[127.88,46.99],[127.87,35.34503658],[127.85,10.0]],[[128.05,1.1724],[128.1,20.0],[128.11,10.8467154],[128.13,50.0],[128.21,7.95534148]]]
["bitfinex","SOLUSD",1725408021450,[[127.95,35.34503658],[127.93,35.34503658],[127.92,6.5702],[127.9,73.58],[127.88,46.99]],[[128.05,1.1724],[128.11,0.8467154],[128.13,10.0],[128.15,50.0],[128.23,7.95534148]]]
["bitfinex","SOLUSD",1725408021761,[[127.95,35.34503658],[127.93,35.34503658],[127.92,6.5702],[127.91,23.9858],[127.9,73.58]],[[128.05,1.1724],[128.09,15.6585],[128.11,0.8467154],[128.12,20.0],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408021931,[[127.95,35.34503658],[127.93,35.34503658],[127.92,56.5702],[127.91,47.5658],[127.89,10.0]],[[128.05,1.1724],[128.09,15.6585],[128.11,0.8467154],[128.13,10.0],[128.24,8.80205688]]]
["bitfinex","SOLUSD",1725408022130,[[127.96,45.0],[127.95,35.34503658],[127.93,35.34503658],[127.92,56.5702],[127.91,47.5658]],[[128.05,1.1724],[128.09,15.6585],[128.11,0.8467154],[128.13,10.0],[128.24,8.80205688]]]
["bitfinex","SOLUSD",1725408022344,[[127.96,45.0],[127.95,35.34503658],[127.93,35.34503658],[127.92,56.5702],[127.91,47.5658]],[[128.05,1.1724],[128.09,15.6585],[128.11,0.8467154],[128.12,15.6585],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408022561,[[127.96,45.0],[127.95,35.34503658],[127.93,35.34503658],[127.92,56.5702],[127.91,39.7308]],[[128.09,15.6585],[128.1,1.1724],[128.11,0.8467154],[128.15,10.0],[130.13,109.83320767]]]
["bitfinex","SOLUSD",1725408022858,[[128.0,35.34503658],[127.98,35.34503658],[127.97,1.14462777],[127.96,45.0],[127.95,73.58]],[[128.11,0.8467154],[128.14,15.6585],[128.15,1.1724],[128.18,10.0],[128.2,50.0]]]
["bitfinex","SOLUSD",1725408023062,[[128.01,45.0],[128.0,35.34503658],[127.98,35.34503658],[127.96,45.0],[127.95,73.58]],[[128.11,0.8467154],[128.14,15.6585],[128.15,1.1724],[128.16,9.25597192],[128.18,10.0]]]
["bitfinex","SOLUSD",1725408023236,[[128.02,35.34503658],[128.01,45.0],[127.98,35.34503658],[127.97,50.0],[127.96,23.58]],[[128.11,0.8467154],[128.14,15.6585],[128.15,1.1724],[128.16,9.25597192]]]
["bitfinex","SOLUSD",1725408023237,[[128.02,35.34503658],[128.01,45.0],[127.98,35.34503658],[127.97,50.0],[127.96,23.58]],[[128.11,0.8467154],[128.14,15.6585],[128.15,1.1724],[128.16,9.25597192],[128.2,10.0]]]
["bitfinex","SOLUSD",1725408023556,[[128.04,35.34503658],[128.03,45.0],[128.01,45.0],[128.0,73.58],[127.98,35.34503658]],[[128.11,0.8467154],[128.13,15.6585],[128.16,9.25597192],[128.19,15.6585],[128.2,1.1724]]]
["bitfinex","SOLUSD",1725408023768,[[128.04,35.34503658],[128.01,45.0],[128.0,73.58],[127.98,35.34503658],[127.92,6.5702]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.22,10.0],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408023937,[[128.05,45.0],[128.04,35.34503658],[128.02,7.835],[128.01,45.0],[128.0,50.0]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,15.6585],[128.22,10.0]]]
["bitfinex","SOLUSD",1725408024254,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[127.98,85.34503658],[127.95,10.0]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,15.6585],[128.22,10.0]]]
["bitfinex","SOLUSD",1725408024460,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[128.0,50.0],[127.98,35.34503658]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,15.6585],[128.23,50.0]]]
["bitfinex","SOLUSD",1725408024653,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[127.98,35.34503658]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,15.6585],[128.23,50.0]]]
["bitfinex","SOLUSD",1725408024654,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[127.98,85.34503658],[127.95,10.0]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,25.6585],[128.23,50.0]]]
["bitfinex","SOLUSD",1725408024835,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[127.99,23.58],[127.98,85.34503658]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.21,25.6585],[128.23,50.0]]]
["bitfinex","SOLUSD",1725408024836,[[128.05,45.0],[128.04,35.34503658],[128.01,7.835],[127.99,23.58],[127.98,85.34503658]],[[128.11,0.8467154],[128.18,20.0],[128.19,15.6585],[128.2,1.1724],[128.21,25.6585]]]
["bitfinex","SOLUSD",1725408025034,[[128.06,35.34503658],[128.05,45.0],[128.04,93.18003658],[128.03,29.6341],[128.02,16.4011]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.25,13.47325066],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408025254,[[128.07,45.0],[128.06,35.34503658],[128.04,43.18003658],[128.03,6.0541],[128.02,16.4011]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.23,10.0],[128.25,3.47325066]]]
["bitfinex","SOLUSD",1725408025559,[[128.07,45.0],[128.06,35.34503658],[128.04,43.18003658],[128.03,6.0541],[128.02,16.4011]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.23,30.0],[128.4,23.86602444]]]
["bitfinex","SOLUSD",1725408025857,[[128.08,35.34503658],[128.07,45.0],[128.04,43.18003658],[128.03,79.6341],[128.02,16.4011]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.25,10.0],[128.33,7.95534148]]]
["bitfinex","SOLUSD",1725408026064,[[128.09,45.0],[128.08,35.34503658],[128.07,45.0],[128.04,43.18003658],[128.03,79.6341]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.24,16.5052154],[128.25,10.0]]]
["bitfinex","SOLUSD",1725408026361,[[128.09,45.0],[128.08,35.34503658],[128.04,43.18003658],[128.03,79.6341]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.24,16.5052154],[128.25,10.0]]]
["bitfinex","SOLUSD",1725408026362,[[128.09,45.0],[128.08,35.34503658],[128.04,43.18003658],[128.03,79.6341],[127.94,398.9585]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.24,16.5052154],[128.25,10.0]]]
["bitfinex","SOLUSD",1725408026564,[[128.09,45.0],[128.08,35.34503658],[128.04,43.18003658],[128.03,79.6341],[127.94,398.9585]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.24,0.8467154],[128.25,10.0]]]
["bitfinex","SOLUSD",1725408026864,[[128.09,45.0],[128.08,35.34503658],[128.04,43.18003658],[128.03,79.6341],[127.94,15.6585]],[[128.11,0.8467154],[128.19,15.6585],[128.2,1.1724],[128.24,0.8467154],[128.25,25.6585]]]
["bitfinex","SOLUSD",1725408027362,[[128.09,45.0],[128.08,35.34503658],[128.04,43.18003658],[128.03,79.6341],[127.94,398.9585]],[[128.11,0.8467154],[128.18,20.0],[128.19,15.6585],[128.2,1.1724],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408027953,[[128.09,45.0],[128.08,35.34503658],[128.05,7.835],[128.04,35.34503658],[128.03,79.6341]],[[128.11,0.8467154],[128.2,1.1724],[128.24,0.8467154],[128.25,15.6585],[128.26,15.5616]]]
["bitfinex","SOLUSD",1725408028257,[[128.09,45.0],[128.08,35.34503658],[128.05,7.835],[128.04,58.92503658],[128.03,56.0541]],[[128.11,0.8467154],[128.24,0.8467154],[128.25,16.8309],[128.26,15.5616],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408028459,[[128.1,35.34503658],[128.09,45.0],[128.05,73.58],[128.04,36.90472019],[128.03,6.0541]],[[128.11,0.8467154],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.29,10.0]]]
["bitfinex","SOLUSD",1725408028671,[[128.1,81.9039958],[128.05,73.58],[128.04,35.34503658],[128.03,6.0541],[127.98,422.07902875]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408029045,[[128.1,81.9039958],[128.05,73.58],[128.04,43.18003658],[128.03,6.0541],[127.98,422.07902875]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408029245,[[128.1,80.34503658],[128.05,73.58],[128.04,43.18003658],[128.03,6.0541],[127.98,422.07902875]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408029551,[[128.1,80.34503658],[128.04,35.34503658],[128.03,56.0541],[127.98,38.77902875],[127.94,398.9585]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408029749,[[128.1,80.34503658],[128.05,50.0],[128.04,35.34503658],[128.03,6.0541],[127.98,38.77902875]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,1.1724],[128.26,15.5616],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408029952,[[128.08,35.34503658],[128.04,35.34503658],[128.03,56.0541],[128.02,16.4011],[128.01,7.835]],[[128.11,1.54e-05],[128.24,0.8467154],[128.25,11.1724],[128.26,35.5616],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408030152,[[128.06,35.34503658],[128.03,6.0541],[128.02,16.4011],[128.01,7.835],[128.0,50.0]],[[128.11,1.54e-05],[128.23,10.0],[128.24,20.8467154],[128.25,1.1724],[128.26,35.5616]]]
["bitfinex","SOLUSD",1725408030353,[[128.1,7.8064],[128.08,19.5185],[128.06,74.38893658],[128.03,6.0541],[128.02,66.4011]],[[128.11,1.54e-05],[128.15,7.8039],[128.2,19.5018],[128.22,58.9954],[128.23,10.0]]]
["bitfinex","SOLUSD",1725408030552,[[128.1,7.8064],[128.08,19.5185],[128.06,74.38893658],[128.03,6.0541],[128.02,16.4011]],[[128.11,1.54e-05],[128.14,20.0],[128.15,7.8039],[128.2,19.5018],[128.22,58.9954]]]
["bitfinex","SOLUSD",1725408030746,[[127.97,50.0],[127.96,45.6978],[127.95,15.3361],[127.94,25.6585],[127.92,3.39445323]],[[128.11,1.54e-05],[128.14,20.0],[128.19,10.0],[128.22,88.9954],[128.25,1.1724]]]
["bitfinex","SOLUSD",1725408030941,[[128.01,35.34503658],[127.98,36.90630733],[127.97,50.0],[127.96,45.6978],[127.95,15.3361]],[[128.11,1.54e-05],[128.14,20.0],[128.19,10.0],[128.22,88.9954],[128.25,1.1724]]]
["bitfinex","SOLUSD",1725408031151,[[128.02,1.56126657],[128.01,35.34503658],[127.98,35.34503658],[127.97,50.0],[127.96,45.6978]],[[128.11,1.54e-05],[128.18,20.0],[128.19,10.0],[128.22,88.9954],[128.25,1.1724]]]
["bitfinex","SOLUSD",1725408031356,[[128.03,35.34503658],[128.0,50.0],[127.98,36.90630356],[127.96,55.6978],[127.95,15.3361]],[[128.11,1.54e-05],[128.16,19.5081],[128.18,59.0091],[128.21,10.0],[128.22,38.9954]]]
["bitfinex","SOLUSD",1725408031542,[[128.03,35.34503658],[127.98,35.34503658],[127.97,50.0],[127.96,55.6978],[127.95,15.3361]],[[128.11,1.54e-05],[128.13,7.8046],[128.15,20.0],[128.16,19.5081],[128.18,59.0091]]]
["bitfinex","SOLUSD",1725408031863,[[128.08,7.8071],[128.07,19.5196],[128.03,35.34503658],[128.02,39.0562],[128.0,50.0]],[[128.11,1.54e-05],[128.12,27.8052],[128.16,19.5081],[128.18,39.0091],[128.43,15.91068296]]]
["bitfinex","SOLUSD",1725408032053,[[128.08,7.8071],[128.07,19.5196],[128.03,35.34503658],[128.02,39.0562],[128.0,50.0]],[[128.11,1.54e-05],[128.12,20.0],[128.13,7.8047],[128.16,19.5081],[128.18,39.0091]]]
["bitfinex","SOLUSD",1725408032386,[[128.09,19.5163],[128.08,7.8075],[128.03,35.34503658],[128.02,39.0562],[127.99,50.0]],[[128.11,1.54e-05],[128.12,20.0],[128.13,7.8047],[128.26,38.985],[128.39,15.79034148]]]
["bitfinex","SOLUSD",1725408032541,[[128.08,7.8075],[128.06,19.5211],[128.03,35.34503658],[128.02,39.0562],[127.99,50.0]],[[128.11,1.54e-05],[128.12,27.8052],[128.18,19.5047],[128.19,17.8521],[128.22,88.9954]]]
["bitfinex","SOLUSD",1725408032741,[[128.08,7.8075],[128.06,19.5211],[128.03,35.34503658],[128.02,39.0562],[127.99,50.0]],[[128.11,1.54e-05],[128.12,27.8052],[128.18,19.5047],[128.19,7.8521],[128.21,10.0]]]
["bitfinex","SOLUSD",1725408033151,[[128.08,7.8075],[128.06,19.5211],[128.03,35.34503658],[128.02,39.0562],[127.99,50.0]],[[128.11,1.54e-05],[128.12,20.0],[128.13,7.8047],[128.18,19.5047],[128.19,7.8521]]]
["bitfinex","SOLUSD",1725408033344,[[128.1,7.8064],[128.08,19.5181],[128.05,39.0447],[128.03,35.34503658],[128.02,39.0562]],[[128.11,1.54e-05],[128.12,20.0],[128.19,7.8521],[128.22,38.9954],[128.24,50.8467154]]]
["bitfinex","SOLUSD",1725408033557,[[128.08,19.5181],[128.05,74.38973658],[128.02,39.0562],[128.0,50.0],[127.98,43.18003658]],[[128.11,1.54e-05],[128.14,7.8039],[128.19,7.8521],[128.22,38.9954],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408033767,[[128.08,19.5181],[128.05,74.38973658],[128.02,39.0562],[128.0,50.0],[127.98,43.18003658]],[[128.11,1.54e-05],[128.19,7.8521],[128.22,38.9954],[128.23,10.0],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408033973,[[128.09,1.56078885],[128.08,19.5181],[128.05,74.38973658],[128.02,39.0562],[128.0,50.0]],[[128.11,1.54e-05],[128.19,7.8521],[128.22,38.9954],[128.23,10.0],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408034167,[[128.0,50.0]],[[128.11,1.54e-05],[128.19,7.8521],[128.22,38.9954],[128.23,10.0],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408034168,[[128.03,1.56081621],[127.96,39.0733],[127.92,3.39445323],[127.91,70.0],[127.88,56.99]],[[128.11,1.54e-05],[128.13,11.1724],[128.16,89.0165],[128.24,0.8467154],[128.25,3.41352903]]]
["bitfinex","SOLUSD",1725408034373,[[127.91,56.3688],[127.89,16.2301],[127.88,10.0],[127.85,46.99],[127.77,1.53249988]],[[128.11,1.54e-05],[128.13,11.1724],[128.16,89.0165],[128.24,0.8467154],[128.25,7.835]]]
["bitfinex","SOLUSD",1725408034676,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.94,35.34503658],[127.91,56.3688]],[[128.06,7.8093],[128.1,19.5167],[128.11,1.54e-05],[128.13,11.1724],[128.16,89.0165]]]
["bitfinex","SOLUSD",1725408034887,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.94,35.34503658],[127.91,56.3688]],[[128.05,27.8095],[128.1,19.5167],[128.11,1.54e-05],[128.13,11.1724],[128.15,3.4923459]]]
["bitfinex","SOLUSD",1725408035047,[[128.0,7.8119],[127.98,19.5332],[127.97,35.34503658],[127.96,39.0743],[127.92,85.34503658]],[[128.05,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,11.1724],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725408035365,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.95,35.34503658],[127.92,74.42963658]],[[128.09,20.0],[128.1,58.551],[128.11,1.54e-05],[128.12,7.8521],[128.13,11.1724]]]
["bitfinex","SOLUSD",1725408035565,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.95,35.34503658],[127.92,74.42963658]],[[128.05,7.8098],[128.08,45.0],[128.09,20.0],[128.1,58.551],[128.11,1.54e-05]]]
["bitfinex","SOLUSD",1725408035873,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.95,35.34503658],[127.92,74.42963658]],[[128.08,45.0],[128.1,58.551],[128.11,1.54e-05]]]
["bitfinex","SOLUSD",1725408035874,[[128.0,7.8119],[127.98,19.5332],[127.96,39.0743],[127.95,35.34503658],[127.92,74.42963658]],[[128.04,27.8101],[128.08,45.0],[128.1,58.551],[128.11,1.54e-05],[128.16,123.79476211]]]
["bitfinex","SOLUSD",1725408036265,[[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.94,50.0],[127.92,74.42963658]],[[128.04,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408036567,[[128.01,7.8117],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.92,124.42963658]],[[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408036750,[[128.01,7.8117],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.92,124.42963658]],[[128.08,45.0],[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724]]]
["bitfinex","SOLUSD",1725408036950,[[128.02,7.8111],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.94,50.0]],[[128.07,20.0],[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724]]]
["bitfinex","SOLUSD",1725408037159,[[128.02,7.811],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.94,50.0]],[[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408037360,[[128.02,7.811],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.92,124.42963658]],[[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408037566,[[128.01,7.8117],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.94,50.0]],[[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408037758,[[128.01,7.8117],[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.92,124.42963658]],[[128.08,45.0],[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724]]]
["bitfinex","SOLUSD",1725408037957,[[128.0,19.5302],[127.97,35.34503658],[127.96,39.0743],[127.92,124.42963658]],[[128.08,45.0],[128.09,20.0],[128.1,19.5167],[128.11,1.54e-05],[128.13,1.1724]]]
["bitfinex","SOLUSD",1725408037958,[[128.0,27.3426],[127.96,39.0743],[127.95,35.34503658],[127.92,124.42963658],[127.62,37.79896547]],[[128.07,20.0],[128.08,45.0],[128.11,1.54e-05],[128.13,1.1724],[128.34,15.91068296]]]
["bitfinex","SOLUSD",1725408038158,[[128.0,19.5302],[127.96,39.0743],[127.95,35.34503658],[127.92,124.42963658],[127.91,14.2038]],[[128.07,20.0],[128.08,45.0],[128.11,1.54e-05],[128.13,1.1724],[128.3,7.95534148]]]
["bitfinex","SOLUSD",1725408038391,[[128.0,19.5302],[127.99,7.8125],[127.96,39.0743],[127.93,35.34503658],[127.92,39.0846]],[[128.07,20.0],[128.08,45.0],[128.11,1.54e-05],[128.13,11.1724],[128.14,50.0]]]
["bitfinex","SOLUSD",1725408038677,[[127.92,39.0846]],[[128.07,20.0],[128.08,45.0],[128.11,1.54e-05],[128.13,11.1724],[128.14,50.0]]]
["bitfinex","SOLUSD",1725408038678,[[127.95,7.8149],[127.92,39.0846],[127.91,41.71383658],[127.87,50.0],[127.86,35.34503658]],[[128.06,6.47846393],[128.07,20.0],[128.08,45.0],[128.11,10.0000154],[128.13,1.1724]]]
["bitfinex","SOLUSD",1725408038885,[[127.94,27.3557],[127.91,6.3688],[127.89,51.57513658],[127.87,50.0],[127.86,35.34503658]],[[128.05,20.0],[128.06,51.47846393],[128.08,45.0],[128.09,10.0],[128.11,50.0000154]]]
["bitfinex","SOLUSD",1725408039051,[[127.94,27.3557],[127.91,6.3688],[127.89,51.57513658],[127.87,50.0],[127.86,35.34503658]],[[128.05,20.0],[128.06,45.0],[128.08,45.0],[128.09,10.0],[128.11,50.0000154]]]
["bitfinex","SOLUSD",1725408039249,[[127.95,7.8154],[127.94,19.5401],[127.91,6.3688],[127.89,51.57513658],[127.87,50.0]],[[128.05,20.0],[128.06,45.0],[128.08,45.0],[128.09,10.0],[128.11,50.0000154]]]
["bitfinex","SOLUSD",1725408039685,[[127.93,7.8166],[127.91,6.3688],[127.89,51.57513658],[127.87,50.0]],[[128.05,20.0],[128.06,45.0],[128.08,45.0],[128.09,10.0],[128.11,50.0000154]]]
["bitfinex","SOLUSD",1725408039686,[[127.93,7.8166],[127.91,25.913],[127.89,16.2301],[127.87,418.64503658],[127.84,57.835]],[[128.02,19.5288],[128.05,20.0],[128.06,45.0],[128.07,10.0],[128.08,45.0]]]
["bitfinex","SOLUSD",1725408039976,[[127.92,7.8172],[127.91,19.5442],[127.89,16.2301],[127.87,418.64503658],[127.86,6.0173]],[[128.02,19.5288],[128.07,10.0],[128.08,45.0]]]
["bitfinex","SOLUSD",1725408039977,[[127.92,7.8172],[127.91,19.5442],[127.89,16.2301],[127.87,418.64503658],[127.86,6.0173]],[[128.0,19.532],[128.01,20.0],[128.02,39.0567],[128.03,1.1724],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408040183,[[127.92,7.8172],[127.91,19.5442],[127.89,16.2301],[127.87,418.64503658],[127.86,6.0173]],[[127.97,7.8144],[127.99,20.0],[128.0,19.532],[128.01,20.0],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408040359,[[127.92,7.8172],[127.91,19.5442],[127.89,16.2301],[127.87,383.3],[127.86,6.0173]],[[127.96,20.0],[127.97,7.8144],[128.0,19.532],[128.02,39.0567],[128.37,32.66808132]]]
["bitfinex","SOLUSD",1725408040554,[[127.91,19.5442],[127.88,39.0976],[127.87,383.3],[127.86,6.0173],[127.83,16.3992]],[[127.96,20.0],[128.0,19.532],[128.02,39.0567],[128.22,7.95534148],[128.25,15.91068296]]]
["bitfinex","SOLUSD",1725408040875,[[127.88,39.0976],[127.87,383.3],[127.86,6.0173],[127.83,16.3992]],[[127.96,20.0],[128.0,19.532],[128.02,39.0567],[128.22,7.95534148],[128.25,15.91068296]]]
["bitfinex","SOLUSD",1725408040876,[[127.88,19.5491],[127.87,383.3],[127.86,6.0173],[127.83,51.74423658],[127.79,46.99]],[[127.94,7.8167],[127.98,19.535],[127.99,20.0],[128.01,7.8521],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408041055,[[127.89,7.819],[127.88,19.5491],[127.87,383.3],[127.86,6.0173],[127.83,51.74423658]],[[127.94,7.8167],[127.98,19.535],[128.01,72.8521],[128.02,39.0567],[128.05,50.0]]]
["bitfinex","SOLUSD",1725408041256,[[127.89,7.819],[127.88,19.5491],[127.87,383.3],[127.86,6.0173],[127.83,51.74423658]],[[127.93,20.0],[127.94,7.8167],[127.98,19.535],[128.01,27.8521],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408041563,[[127.88,27.3686],[127.83,16.3992],[127.81,646.6991],[127.8,35.34503658],[127.79,50.8467]],[[127.93,27.8171],[127.98,19.535],[128.0,10.0],[128.01,7.8521],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408041758,[[127.85,19.5539],[127.83,16.3992],[127.81,646.6991],[127.8,35.34503658],[127.79,0.8467]],[[127.93,27.8171],[128.0,10.0],[128.01,7.8521],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408041759,[[127.85,19.5539],[127.83,16.3992],[127.81,646.6991],[127.8,35.34503658],[127.79,0.8467]],[[127.9,7.8186],[127.93,20.0],[127.96,19.5388],[128.0,10.0],[128.01,57.8521]]]
["bitfinex","SOLUSD",1725408042072,[[127.85,19.5539],[127.81,646.6991],[127.79,0.8467]],[[127.93,20.0],[127.96,19.5388],[128.01,57.8521]]]
["bitfinex","SOLUSD",1725408042073,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.91,7.8181],[127.93,20.0],[127.96,19.5388],[127.98,10.0],[128.01,57.8521]]]
["bitfinex","SOLUSD",1725408042275,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.91,7.8181],[127.92,45.0],[127.95,20.0],[127.96,19.5388],[127.98,10.0]]]
["bitfinex","SOLUSD",1725408042475,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.91,7.8181],[127.95,20.0],[127.96,19.5388],[127.98,10.0]]]
["bitfinex","SOLUSD",1725408042685,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.91,7.8181],[127.96,19.5388],[127.98,10.0],[158.63,0.88]]]
["bitfinex","SOLUSD",1725408042857,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.91,7.8181],[127.96,19.5388],[127.98,10.0],[128.23,31.82136592]]]
["bitfinex","SOLUSD",1725408043252,[[127.86,7.821],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.91,7.8181],[127.96,19.5388],[127.98,49.0704],[128.16,35.91068296]]]
["bitfinex","SOLUSD",1725408043470,[[127.85,27.3754],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073],[115.31,386.65]],[[127.9,27.8186],[127.96,19.5388],[127.98,49.0704],[128.16,35.91068296],[128.24,32.66809672]]]
["bitfinex","SOLUSD",1725408043683,[[127.86,7.8209],[127.85,19.5539],[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.91,7.818],[127.96,19.5388],[127.98,49.0704],[128.16,35.91068296]]]
["bitfinex","SOLUSD",1725408044177,[[127.81,389.6991],[127.79,0.8467],[127.78,57.92975073]],[[127.9,20.0],[127.96,19.5388],[127.98,49.0704],[128.16,35.91068296]]]
["bitfinex","SOLUSD",1725408044178,[[127.81,19.5589],[127.79,384.1467],[127.78,15.4991],[127.76,305.89635073],[127.75,50.0]],[[127.9,20.0],[127.93,1.1724],[127.96,10.0],[127.98,39.0704],[127.99,50.0]]]
["bitfinex","SOLUSD",1725408044364,[[127.83,19.5561],[127.79,384.1467],[127.78,15.4991],[127.76,305.89635073],[127.75,50.0]],[[127.93,1.1724],[127.95,20.0],[127.98,49.0704],[127.99,50.0],[128.09,7.835]]]
["bitfinex","SOLUSD",1725408044567,[[127.83,19.5561],[127.79,384.1467],[127.78,57.92975073],[127.77,50.0],[127.76,263.4657]],[[127.93,1.1724],[127.97,20.0],[127.98,49.0704],[127.99,50.0],[128.09,7.835]]]
["bitfinex","SOLUSD",1725408044770,[[127.83,19.5561],[127.79,384.1467],[127.78,57.92975073],[127.76,263.4657],[127.75,50.0]],[[127.93,1.1724],[127.94,45.0],[127.97,20.0],[127.98,49.0704],[127.99,50.0]]]
["bitfinex","SOLUSD",1725408044979,[[127.85,19.5529],[127.83,39.1141],[127.8,42.43065073],[127.79,434.1467],[127.78,15.4991]],[[127.92,7.8174],[127.93,20.0],[127.97,1.1724],[127.98,39.0704],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408045171,[[127.85,19.5529],[127.83,39.1141],[127.8,42.43065073],[127.79,434.1467],[127.78,15.4991]],[[127.91,20.0],[127.92,7.8174],[127.93,20.0],[127.97,1.1724],[127.98,39.0704]]]
["bitfinex","SOLUSD",1725408045359,[[127.85,19.5529],[127.84,7.8218],[127.8,42.43065073],[127.79,384.1467],[127.78,15.4991]],[[127.9,7.8188],[127.91,20.0],[127.97,1.1724],[127.98,39.0704],[128.2,384.4]]]
["bitfinex","SOLUSD",1725408045564,[[127.86,7.8206],[127.85,19.5529],[127.8,42.43065073],[127.79,423.2716],[127.78,65.4991]],[[127.89,20.0],[127.91,27.8181],[127.97,1.1724],[127.98,39.0704],[128.2,384.4]]]
["bitfinex","SOLUSD",1725408045775,[[127.86,7.8206],[127.85,19.5529],[127.8,42.43065073],[127.79,423.2716],[127.78,65.4991]],[[127.91,27.8181],[127.97,1.1724],[127.98,39.0704],[128.16,20.0],[128.17,15.91068296]]]
["bitfinex","SOLUSD",1725408046093,[[127.88,19.5492],[127.83,39.1139],[127.8,42.43065073],[127.79,423.2716],[127.78,65.4991]],[[127.91,20.0],[127.94,7.8163],[127.97,1.1724],[127.98,39.0704],[128.16,20.0]]]
["bitfinex","SOLUSD",1725408046382,[[127.89,7.8186],[127.88,19.5492],[127.83,39.1139],[127.82,42.43065073],[127.8,50.0]],[[127.94,7.8162],[127.97,1.1724],[128.02,49.0567],[128.04,50.0],[128.16,27.95534148]]]
["bitfinex","SOLUSD",1725408046786,[[127.9,7.8185],[127.88,19.5492],[127.83,39.1139],[127.82,42.43065073],[127.8,50.0]],[[127.94,7.8162],[127.97,1.1724],[128.02,49.0567],[128.04,50.0],[128.16,27.95534148]]]
["bitfinex","SOLUSD",1725408046965,[[127.91,9.38108621],[127.9,19.5456],[127.84,42.43065073],[127.83,422.4139],[127.82,50.0]],[[127.96,7.8155],[127.97,1.1724],[128.02,39.0567],[128.04,10.0],[128.06,50.0]]]
["bitfinex","SOLUSD",1725408047162,[[127.91,1.56338621],[127.9,19.5456],[127.89,7.8191],[127.86,39.1022],[127.85,6.4657]],[[127.94,7.8164],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[128.04,10.0]]]
["bitfinex","SOLUSD",1725408047400,[[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058],[127.58,78.3774]],[[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[128.04,10.0],[128.06,53.49702312]]]
["bitfinex","SOLUSD",1725408047572,[[127.91,7.8179],[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058]],[[127.96,7.8154],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[128.04,10.0]]]
["bitfinex","SOLUSD",1725408047774,[[127.92,7.8171],[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058]],[[127.97,8.9868],[127.99,19.5337],[128.02,39.0567],[128.04,10.0],[128.06,3.49702312]]]
["bitfinex","SOLUSD",1725408047977,[[127.92,7.8171],[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058]],[[127.96,7.815],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[128.04,10.0]]]
["bitfinex","SOLUSD",1725408048486,[[127.92,7.8171],[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058]],[[127.95,20.0],[127.96,7.815],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408048679,[[127.91,7.8178],[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.71,27.07598058]],[[127.95,27.8156],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[129.08,164.76762887]]]
["bitfinex","SOLUSD",1725408048983,[[127.9,19.5456],[127.86,39.1022],[127.85,6.4657],[127.8,92.43065073],[127.78,33.3341]],[[127.95,20.0],[127.97,1.1724],[127.99,19.5337],[128.02,49.0567],[128.04,50.0]]]
["bitfinex","SOLUSD",1725408049185,[[127.9,19.5456],[127.89,7.8187],[127.86,39.1022],[127.85,6.4657],[127.84,383.3]],[[127.94,7.8162],[127.97,1.1724],[127.98,20.0],[127.99,19.5337],[128.02,49.0567]]]
["bitfinex","SOLUSD",1725408049375,[[127.9,21.10899373],[127.86,39.1022],[127.85,6.4657],[127.84,383.3],[127.54,16.27457728]],[[127.93,20.0],[127.94,7.8162],[127.97,1.1724],[127.98,20.0],[127.99,19.5337]]]
["bitfinex","SOLUSD",1725408049563,[[127.9,27.3641],[127.86,39.1022],[127.85,6.4657],[127.84,383.3],[127.82,92.43065073]],[[127.93,20.0],[127.97,1.1724],[127.99,19.5337],[128.02,39.0567],[128.04,10.0]]]
["bitfinex","SOLUSD",1725408049763,[[127.9,27.3641],[127.86,39.1022],[127.85,6.4657],[127.84,383.3],[127.82,42.43065073]],[[127.93,20.0],[127.97,1.1724],[127.99,19.5337],[128.02,49.0567],[128.04,50.0]]]
["bitfinex","SOLUSD",1725408050182,[[127.87,27.3702],[127.84,383.3],[127.81,6.3193],[127.8,42.43065073],[127.78,65.4991]],[[127.92,7.8175],[127.97,20.7093],[127.98,20.0],[127.99,39.0685],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408050390,[[127.87,27.3704],[127.81,6.3193],[127.8,464.85155073],[127.78,65.4991],[127.58,82.44604432]],[[127.91,27.8181],[127.97,20.7093],[127.99,39.0685],[128.0,10.0],[128.16,282.35534148]]]
["bitfinex","SOLUSD",1725408050577,[[127.87,27.3704],[127.81,6.3193],[127.8,464.85155073],[127.78,15.4991],[127.76,307.0]],[[127.91,27.8181],[127.97,20.7093],[127.99,39.0685],[128.0,10.0],[128.16,282.35534148]]]
["bitfinex","SOLUSD",1725408050885,[[127.87,27.3704],[127.81,6.3193],[127.8,464.85155073],[127.78,15.4991],[127.76,307.0]],[[127.91,27.8181],[127.97,20.7093],[127.99,39.0685],[128.0,10.0],[128.15,7.95534148]]]
["bitfinex","SOLUSD",1725408051077,[[127.87,27.3704],[127.81,6.3193],[127.8,464.85155073],[127.78,65.4991],[127.77,17.835]],[[127.91,20.0],[127.92,7.8175],[127.97,20.7093],[127.99,39.0685],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408051390,[[127.88,7.8196],[127.87,19.5502],[127.81,6.3193],[127.8,514.85155073],[127.78,15.4991]],[[127.93,7.8169],[127.97,20.7093],[127.99,39.0685],[128.0,10.0],[128.02,39.0567]]]
["bitfinex","SOLUSD",1725408051571,[[127.87,19.5502],[127.81,6.3193],[127.8,514.85155073],[127.78,15.4991],[127.58,82.44604432]],[[127.93,7.8169],[127.97,20.7093],[127.99,39.0685],[128.02,49.0567],[128.19,15.91068296]]]
["bitfinex","SOLUSD",1725408051760,[[127.88,1.56342671],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0],[127.81,16.3193]],[[127.97,8.9869],[128.0,19.5321],[128.02,39.0567],[128.04,10.0],[128.06,53.49702312]]]
["bitfinex","SOLUSD",1725408051967,[[127.93,27.3575],[127.89,1.56303736],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0]],[[127.97,7.8143],[128.01,18.28047192],[128.03,19.5272],[128.06,10.0],[128.08,50.0]]]
["bitfinex","SOLUSD",1725408052169,[[127.93,19.5409],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0],[127.81,24.1543]],[[127.97,7.8143],[128.01,18.28047192],[128.06,10.0],[128.08,50.0],[128.26,833.53429179]]]
["bitfinex","SOLUSD",1725408052363,[[127.93,19.5409],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0],[127.81,24.1543]],[[127.97,7.8143],[128.01,18.28047192],[128.06,10.0],[128.26,833.53429179]]]
["bitfinex","SOLUSD",1725408052364,[[127.93,19.5409],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0],[127.81,24.1543]],[[127.97,7.8143],[128.01,18.28047192],[128.04,10.0],[128.06,50.0],[128.26,833.53429179]]]
["bitfinex","SOLUSD",1725408052558,[[127.92,7.8172],[127.9,19.5454],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0]],[[127.96,7.8152],[128.01,37.81067192],[128.04,10.0],[128.06,50.0],[128.26,833.53429179]]]
["bitfinex","SOLUSD",1725408052788,[[127.92,7.8172],[127.9,19.5454],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0]],[[127.96,7.8152],[128.01,37.81067192],[128.04,10.0],[128.06,50.0],[128.07,3.5498525]]]
["bitfinex","SOLUSD",1725408053287,[[127.92,7.8172],[127.9,19.5454],[127.87,39.1016],[127.84,42.43065073],[127.82,50.0]],[[127.95,20.0],[127.96,7.8152],[128.01,37.81067192],[128.04,10.0],[128.06,50.0]]]
["bitfinex","SOLUSD",1725408053866,[[127.9,19.5454],[127.87,39.1016],[127.84,42.43065073],[127.81,14.1543],[127.8,475.73065073]],[[127.95,20.0],[127.99,19.5334],[128.01,18.28047192],[128.02,49.0587],[128.04,50.0]]]
["bitfinex","SOLUSD",1725408054061,[[127.9,19.5454],[127.89,7.8188],[127.87,39.1016],[127.84,42.43065073],[127.81,6.3193]],[[127.93,7.8168],[127.98,20.0],[127.99,19.5334],[128.01,9.0245],[128.02,49.0587]]]
["bitfinex","SOLUSD",1725408054286,[[127.9,19.5454],[127.89,7.8188],[127.87,39.1016],[127.82,42.43065073],[127.81,6.3193]],[[127.93,7.8168],[127.98,20.0],[127.99,19.5334],[128.01,9.0245],[128.02,49.0587]]]
["bitfinex","SOLUSD",1725408054761,[[127.93,19.5419],[127.91,1.56342857],[127.9,39.0908],[127.87,39.1016],[127.86,42.43065073]],[[127.98,20.0],[128.01,9.0245],[128.02,19.5285],[128.04,10.0],[128.06,50.0]]]
["bitfinex","SOLUSD",1725408054968,[[127.94,9.37888146],[127.93,19.5419],[127.9,39.0908],[127.87,54.1346],[127.86,425.73065073]],[[127.99,7.8135],[128.01,9.0245],[128.02,28.78447192],[128.06,10.0],[128.08,50.0]]]
["bitfinex","SOLUSD",1725408055183,[[127.94,7.8159],[127.93,19.5419],[127.9,39.0908],[127.87,54.1346],[127.86,425.73065073]],[[127.98,7.8138],[128.01,9.0245],[128.02,19.5285],[128.05,39.05],[128.06,30.0]]]
["bitfinex","SOLUSD",1725408056491,[[127.94,9.37876614],[127.93,19.5419],[127.9,39.0908],[127.87,54.1346],[127.86,425.73065073]],[[127.97,20.0],[127.98,7.8138],[128.01,9.0245],[128.02,19.5285],[128.05,39.05]]]
["bitfinex","SOLUSD",1725408056987,[[127.98,7.8135],[127.93,39.0809],[127.9,87.91015073],[127.88,50.0],[127.87,398.333]],[[128.03,7.8111],[128.05,28.5493],[128.1,10.0],[128.12,50.0],[128.15,7.835]]]
["bitfinex","SOLUSD",1725408057287,[[127.98,7.8135],[127.97,19.5346],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0]],[[128.02,7.8115],[128.05,28.5493],[128.09,20.0],[128.1,10.0],[128.12,50.0]]]
["bitfinex","SOLUSD",1725408057474,[[127.97,27.3487],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0],[127.6,657.33728864]],[[128.01,7.812],[128.05,28.5493],[128.09,20.0],[128.1,13.48718962],[128.12,50.0]]]
["bitfinex","SOLUSD",1725408057670,[[127.97,27.3487],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0],[127.74,1.53248885]],[[128.05,28.5493],[128.09,20.0],[128.1,13.48718962],[128.12,50.0],[128.33,71.59807332]]]
["bitfinex","SOLUSD",1725408057870,[[127.98,7.8136],[127.97,19.5346],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0]],[[128.02,7.8115],[128.05,28.5493],[128.1,10.0],[128.12,50.0],[128.24,0.8467308]]]
["bitfinex","SOLUSD",1725408058194,[[127.97,19.5346],[127.93,39.0809],[127.92,42.43065073],[127.9,428.7795],[127.88,50.0]],[[128.03,7.8111],[128.05,9.0245],[128.08,19.52],[128.1,10.0],[128.12,50.0]]]
["bitfinex","SOLUSD",1725408058394,[[127.98,7.8131],[127.97,19.5346],[127.93,39.0809],[127.92,42.43065073],[127.9,428.7795]],[[128.05,9.0245],[128.1,10.0],[128.12,50.0],[128.26,77.9683],[128.34,665.32136592]]]
["bitfinex","SOLUSD",1725408058767,[[127.98,7.8131],[127.97,19.5346],[127.93,39.0809],[127.92,42.43065073],[127.9,428.7795]],[[128.05,9.0245],[128.1,10.0],[128.12,50.0],[128.26,93.87898296],[128.3,636.1]]]
["bitfinex","SOLUSD",1725408059275,[[127.97,27.3487],[127.93,39.0809],[127.9,471.21015073],[127.85,60.0],[127.55,24.41186593]],[[128.05,9.0245],[128.06,19.5223],[128.1,10.0],[128.12,50.0],[128.26,93.87898296]]]
["bitfinex","SOLUSD",1725408059470,[[127.97,27.3487],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0],[127.87,25.033]],[[128.04,45.0],[128.05,9.0245],[128.06,19.5223],[128.1,10.0],[128.12,50.0]]]
["bitfinex","SOLUSD",1725408059671,[[127.98,7.8137],[127.97,19.5346],[127.93,39.0809],[127.9,471.21015073],[127.88,50.0]],[[128.02,7.8114],[128.04,45.0],[128.05,9.0245],[128.06,19.5223],[128.1,10.0]]]
["bitfinex","SOLUSD",1725408059875,[[127.99,7.813],[127.97,19.5346],[127.93,39.0809],[127.9,521.21015073],[116.0,0.12]],[[128.03,7.8107],[128.05,1.1724],[128.06,19.5223],[128.09,7.8521],[128.12,10.0]]]
["bitfinex","SOLUSD",1725408060173,[[128.0,7.8124],[127.99,19.5325],[127.93,39.0809],[127.92,42.43065073],[127.9,478.7795]],[[128.04,7.8102],[128.06,19.5223],[128.09,9.0245],[128.12,10.0],[128.13,3.43440077]]]
["bitfinex","SOLUSD",1725408060369,[[128.04,7.8096],[128.01,1.5621243],[127.96,97.98175073],[127.94,50.0],[127.93,383.3]],[[128.08,7.8077],[128.09,9.0245],[128.14,10.0],[128.18,50.0],[128.23,7.835]]]
["bitfinex","SOLUSD",1725408060588,[[128.03,27.3359],[127.97,6.3898],[127.96,481.28175073],[127.92,92.43065073],[127.9,296.0908]],[[128.07,7.8083],[128.09,1.1724],[128.11,9.25597192],[128.12,19.5138],[128.13,27.3744]]]
["bitfinex","SOLUSD",1725408060788,[[128.0,7.8123],[127.97,6.3898],[127.96,438.8511],[127.94,42.43065073],[127.9,346.0908]],[[128.09,1.1724],[128.12,39.0281],[128.13,7.8521],[128.14,10.0],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408060985,[[128.0,27.3425],[127.97,6.3898],[127.96,438.8511],[127.94,42.43065073],[127.9,346.0908]],[[128.04,7.8101],[128.08,19.5195],[128.09,1.1724],[128.12,39.0281],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408061285,[[128.0,19.5302],[127.97,6.3898],[127.96,438.8511],[127.94,42.43065073],[127.92,50.0]],[[128.06,7.8089],[128.08,19.5195],[128.09,1.1724],[128.12,39.0281],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408061591,[[128.03,7.8104],[128.02,19.5279],[127.97,6.3898],[127.96,438.8511],[127.94,42.43065073]],[[128.07,7.8086],[128.09,1.1724],[128.11,19.5157],[128.12,39.0281],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408061773,[[128.04,7.8099],[128.02,19.5279],[128.0,39.0619],[127.97,6.3898],[127.96,438.8511]],[[128.08,7.8076],[128.09,1.1724],[128.11,19.5157],[128.12,39.0281],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408061978,[[128.02,19.5279],[128.0,39.0619],[127.97,6.3898],[127.96,481.28175073],[127.92,92.43065073]],[[128.11,19.5157],[128.12,39.0281],[128.13,9.0245],[128.15,19.5195],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408062186,[[128.02,19.5279],[128.0,39.0619],[127.97,6.3898],[127.96,481.28175073],[127.94,50.0]],[[128.11,19.5157],[128.12,39.0281],[128.13,9.0245],[128.15,19.5195],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408062797,[[128.03,7.8102],[128.02,19.5279],[128.0,39.0619],[127.97,6.3898],[127.96,481.28175073]],[[128.07,7.8083],[128.1,20.0],[128.11,19.5157],[128.12,39.0281],[128.13,9.0245]]]
["bitfinex","SOLUSD",1725408062992,[[128.04,19.5248],[128.0,39.0619],[127.98,42.43065073],[127.97,389.6898],[127.96,55.5511]],[[128.11,19.5157],[128.13,9.0245],[128.18,63.53220786],[128.39,734.19975739],[128.41,39.7767074]]]
["bitfinex","SOLUSD",1725408063174,[[128.04,19.5248],[128.01,45.0],[128.0,39.0619],[127.98,42.43065073],[127.97,389.6898]],[[128.11,19.5157],[128.13,9.0245],[128.18,60.0],[128.29,77.9508],[128.3,15.91068296]]]
["bitfinex","SOLUSD",1725408063509,[[128.04,19.5248],[128.01,45.0],[128.0,39.0619],[127.98,42.43065073],[127.97,389.6898]],[[128.11,19.5157],[128.13,9.0245],[128.18,10.0],[128.21,50.0],[128.28,7.95534148]]]
["bitfinex","SOLUSD",1725408063971,[[128.05,7.8093],[128.04,19.5248],[128.01,45.0],[128.0,39.0619],[127.99,35.24736123]],[[128.09,7.8074],[128.11,19.5157],[128.13,9.0245],[128.18,10.0],[128.21,50.0]]]
["bitfinex","SOLUSD",1725408064165,[[128.06,19.5218],[128.03,39.0517],[128.01,45.0],[128.0,39.0619],[127.99,418.54736123]],[[128.14,19.5109],[128.17,9.0245],[128.2,13.53019474],[128.21,50.0],[128.24,8.6817308]]]
["bitfinex","SOLUSD",1725408064387,[[128.07,1.56121158],[128.06,19.5218],[128.03,39.0517],[128.01,80.24736123],[128.0,422.3619]],[[128.14,6.47846393],[128.17,9.0245],[128.22,10.0],[128.23,50.0],[128.24,0.8467308]]]
["bitfinex","SOLUSD",1725408064593,[[128.08,27.3258],[128.03,74.29906123],[128.01,45.0],[128.0,422.3619],[127.72,8.13728864]],[[128.14,6.47846393],[128.17,9.0245],[128.22,10.0],[128.23,50.0],[128.24,0.8467308]]]
["bitfinex","SOLUSD",1725408064594,[[128.08,27.3258],[128.03,74.29906123],[128.01,45.0],[128.0,422.3619],[127.72,8.13728864]],[[128.13,7.805],[128.14,6.47846393],[128.17,37.78667192],[128.22,10.0],[128.23,50.0]]]
["bitfinex","SOLUSD",1725408064776,[[128.09,1.56096412],[128.08,19.5187],[128.06,6.0608],[128.05,16.1424],[128.03,74.29906123]],[[128.14,14.28256393],[128.17,28.76217192],[128.19,10.0],[128.22,7.8521],[128.24,14.33840297]]]
["bitfinex","SOLUSD",1725408064983,[[128.1,7.8059],[128.09,1.56096412],[128.08,19.5187],[128.06,6.0608],[128.05,16.1424]],[[128.14,6.47846393],[128.15,7.8034],[128.17,28.76217192],[128.19,10.0],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408065184,[[128.1,7.8059],[128.06,6.0608],[128.05,16.1424]],[[128.14,6.47846393],[128.15,7.8034],[128.17,28.76217192],[128.19,10.0],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408065185,[[128.11,7.8056],[128.1,19.5154],[128.06,45.1025],[128.05,51.38976123],[128.03,472.3517]],[[128.14,6.47846393],[128.15,7.8034],[128.17,9.25597192],[128.2,19.5015],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408065386,[[128.12,1.56069883],[128.11,7.8056],[128.1,19.5154],[128.06,45.1025],[128.05,51.38976123]],[[128.16,7.8028],[128.17,9.25597192],[128.2,19.5015],[128.21,1.1724],[128.22,46.8499]]]
["bitfinex","SOLUSD",1725408065587,[[128.14,7.8033],[128.13,1.56066261],[128.12,19.5124],[128.07,35.24736123],[128.06,45.1025]],[[128.21,1.1724],[128.22,7.8521],[128.23,19.4971],[128.34,7.835],[128.43,462.2641]]]
["bitfinex","SOLUSD",1725408065792,[[128.15,1.56045778],[128.13,7.8044],[128.12,19.5124],[128.07,35.24736123],[128.06,45.1025]],[[128.18,7.8016],[128.22,17.10807192],[128.23,19.4971],[128.25,1.1724],[128.34,7.835]]]
["bitfinex","SOLUSD",1725408065989,[[128.15,1.56045778],[128.13,7.8044],[128.12,19.5124],[128.07,35.24736123],[128.06,45.1025]],[[128.18,7.8016],[128.22,7.8521],[128.23,19.4971],[128.25,1.1724],[128.29,50.0]]]
["bitfinex","SOLUSD",1725408066293,[[128.14,19.5093],[128.09,74.27946123],[128.07,433.3],[128.06,303.66294395],[128.05,61.38976123]],[[128.23,19.4971],[128.25,1.1724],[128.28,17.8521],[128.31,50.0],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408066474,[[128.16,7.8026],[128.14,19.5093],[128.11,35.24736123],[128.09,422.3321],[128.07,50.0]],[[128.2,7.8004],[128.23,9.25597192],[128.25,1.1724],[128.26,19.4925],[128.28,7.8521]]]
["bitfinex","SOLUSD",1725408066676,[[128.15,7.8031],[128.14,19.5093],[128.09,457.57946123],[128.05,111.38976123],[127.69,79.53915457]],[[128.2,7.8004],[128.25,1.1724],[128.28,7.8521],[128.29,60.0],[128.43,77.8641]]]
["bitfinex","SOLUSD",1725408066867,[[128.15,7.8031],[128.14,19.5093],[128.09,457.57946123],[128.05,111.38976123],[127.8,20.0]],[[128.2,7.8004],[128.25,1.1724],[128.28,7.8521],[128.29,60.0],[128.3,3.54242001]]]
["bitfinex","SOLUSD",1725408067071,[[128.15,7.8031],[128.14,19.5093],[128.09,457.57946123],[128.05,111.38976123],[127.99,38.63580821]],[[128.2,7.8004],[128.24,8.6471308],[128.25,1.1724],[128.28,7.8521],[128.29,60.0]]]
["bitfinex","SOLUSD",1725408067470,[[128.15,7.8031],[128.14,19.5093],[128.09,457.57946123],[128.05,111.38976123],[128.0,39.0622]],[[128.19,7.801],[128.24,20.3419308],[128.25,1.1724],[128.28,7.8521],[128.29,60.0]]]
["bitfinex","SOLUSD",1725408068371,[[128.11,19.5134],[128.09,422.3321],[128.07,35.24736123],[128.05,101.38976123],[128.03,49.0517]],[[128.17,7.8021],[128.22,19.4986],[128.24,0.8467308],[128.25,9.819531],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408068588,[[128.12,7.8047],[128.11,19.5134],[128.09,39.0321],[128.07,418.54736123],[128.05,101.38976123]],[[128.17,7.8021],[128.22,19.4986],[128.24,0.8467308],[128.25,9.819531],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408069098,[[128.13,7.8042],[128.11,19.5134],[128.09,39.0321],[128.07,418.54736123],[128.05,101.38976123]],[[128.17,7.8021],[128.22,19.4986],[128.24,0.8467308],[128.25,9.819531],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408069592,[[128.11,27.319],[128.09,39.0321],[128.07,383.3],[128.05,51.38976123],[128.03,39.0517]],[[128.24,0.8467308],[128.25,19.819531],[128.27,50.0],[128.42,270.31068296],[128.43,77.8641]]]
["bitfinex","SOLUSD",1725408069800,[[128.11,27.319],[128.09,39.0321],[128.06,6.0608],[128.05,434.68976123],[128.03,39.0517]],[[128.16,7.8028],[128.24,65.8467308],[128.25,19.819531],[128.27,50.0],[128.39,15.79034148]]]
["bitfinex","SOLUSD",1725408070002,[[128.13,7.8044],[128.12,1.56072406],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608]],[[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[128.26,20.0],[128.27,60.0]]]
["bitfinex","SOLUSD",1725408070300,[[128.14,1.56056882],[128.13,7.8044],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[128.26,20.0]]]
["bitfinex","SOLUSD",1725408070480,[[128.14,1.56056882],[128.13,7.8044],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[159.29,5.354155]]]
["bitfinex","SOLUSD",1725408070678,[[128.14,1.56056882],[128.13,7.8044],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[129.28,0.8467154]]]
["bitfinex","SOLUSD",1725408070883,[[128.14,1.56056882],[128.13,7.8044],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408071080,[[128.11,19.5134],[128.09,39.0321],[128.06,6.0608],[127.53,135.05452051],[117.09,0.2316209]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408071304,[[128.12,45.0],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608],[127.77,19.19910842]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,9.819531],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408071600,[[128.12,7.805],[128.11,19.5134],[128.09,39.0321],[128.06,6.0608],[127.94,31.310554]],[[128.16,20.0],[128.17,7.8022],[128.24,45.8467308],[128.25,19.819531],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408071769,[[128.11,19.5134],[128.09,39.0321],[128.06,6.0608],[128.03,39.0517],[128.02,50.0]],[[128.15,7.8034],[128.16,20.0],[128.24,45.8467308],[128.25,19.819531],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408072482,[[128.08,19.5185],[128.06,6.0608],[128.05,16.1424],[128.03,39.0517],[128.02,383.3]],[[128.16,20.0],[128.24,45.8467308],[128.25,19.819531]]]
["bitfinex","SOLUSD",1725408072483,[[128.08,19.5185],[128.06,6.0608],[128.05,16.1424],[128.03,39.0517],[128.02,383.3]],[[128.16,20.0],[128.22,10.0],[128.23,50.0],[128.24,45.8467308],[128.25,9.819531]]]
["bitfinex","SOLUSD",1725408072688,[[128.08,27.3256],[128.06,6.0608],[128.05,16.1424],[128.03,74.29906123],[128.02,383.3]],[[128.13,7.8047],[128.15,45.0],[128.18,19.5048],[128.19,39.007],[128.21,20.0]]]
["bitfinex","SOLUSD",1725408072893,[[128.08,27.3256],[128.06,6.0608],[128.05,16.1424],[128.03,74.29906123],[128.02,383.3]],[[128.19,39.007],[128.21,20.0]]]
["bitfinex","SOLUSD",1725408072894,[[128.08,27.3256],[128.06,6.0608],[128.05,16.1424],[128.03,74.29906123],[128.02,383.3]],[[128.12,7.8054],[128.19,39.007],[128.2,7.8521],[128.21,20.0],[128.39,15.91068296]]]
["bitfinex","SOLUSD",1725408073102,[[128.09,7.8066],[128.08,19.5185],[128.06,6.0608],[128.05,16.1424],[128.03,74.29906123]],[[128.13,7.8047],[128.16,19.5073],[128.19,39.007],[128.2,7.8521],[128.21,20.0]]]
["bitfinex","SOLUSD",1725408073878,[[128.08,7.8075],[128.05,16.1424],[128.04,6.5605],[128.03,39.0517],[128.02,418.54736123]],[[128.12,27.8052],[128.16,19.5073],[128.18,1.1724],[128.19,39.007],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408074796,[[128.05,16.1424],[128.04,6.5605],[128.0,74.30956123],[127.99,383.3],[127.96,257.0]],[[128.12,20.0],[128.14,19.5105],[128.17,1.21100505],[128.18,1.1724],[128.19,39.007]]]
["bitfinex","SOLUSD",1725408075004,[[128.05,16.1424],[128.04,6.5605],[128.0,74.30956123],[127.99,383.3],[127.96,257.0]],[[128.14,19.5105],[128.17,1.21100505],[128.18,21.1724],[128.19,39.007],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408075182,[[128.05,16.1424],[128.04,6.5605],[128.0,74.30956123],[127.99,383.3],[127.96,257.0]],[[128.13,65.0],[128.14,19.5105],[128.17,1.21100505],[128.18,21.1724],[128.19,39.007]]]
["bitfinex","SOLUSD",1725408075388,[[128.06,7.8082],[128.05,16.1424],[128.04,26.0844],[128.0,74.30956123],[127.99,383.3]],[[128.13,65.0],[128.14,19.5105],[128.17,1.21100505],[128.18,21.1724],[128.19,39.007]]]
["bitfinex","SOLUSD",1725408075389,[[128.06,7.8082],[128.05,16.1424],[128.04,26.0844],[128.0,74.30956123],[127.99,383.3]],[[128.11,7.8059],[128.13,20.0],[128.14,19.5105],[128.17,1.21100505],[128.18,1.1724]]]
["bitfinex","SOLUSD",1725408075591,[[128.05,23.9516],[128.04,26.0844],[128.0,74.30956123],[127.99,383.3],[127.97,50.0]],[[128.1,7.8068],[128.13,20.0],[128.14,19.5105],[128.17,1.21100505],[128.18,1.1724]]]
["bitfinex","SOLUSD",1725408076405,[[128.05,16.1424],[128.04,33.8942],[128.0,74.30956123],[127.97,391.135],[127.95,83.58]],[[128.12,19.5131],[128.13,20.0],[128.16,39.0167],[128.17,1.21100505],[128.18,11.1724]]]
["bitfinex","SOLUSD",1725408076603,[[128.04,6.5605],[128.02,7.811],[128.01,35.6271],[128.0,39.0622],[127.98,35.24736123]],[[128.06,7.8089],[128.11,65.0],[128.13,20.0],[128.16,39.0167],[128.17,1.21100505]]]
["bitfinex","SOLUSD",1725408076801,[[128.01,35.6271],[128.0,45.2349],[127.98,383.3],[127.96,292.24736123],[127.95,7.835]],[[128.07,7.8086],[128.1,19.5164],[128.11,45.0],[128.13,20.0],[128.16,49.0167]]]
["bitfinex","SOLUSD",1725408077180,[[128.02,36.80904413],[128.01,16.098],[128.0,45.2349],[127.98,468.54736123],[127.97,10.0]],[[128.13,39.5126],[128.16,39.0167],[128.19,39.007],[128.21,10.0],[128.22,53.44971616]]]
["bitfinex","SOLUSD",1725408077406,[[128.06,7.8087],[128.05,19.5233],[128.02,35.24736123],[128.01,399.398],[128.0,45.2349]],[[128.11,7.8062],[128.13,39.5126],[128.16,39.0167],[128.18,7.65086393],[128.19,39.007]]]
["bitfinex","SOLUSD",1725408077586,[[128.07,7.8077],[128.05,19.5233],[128.03,39.0511],[128.02,35.24736123],[128.01,399.398]],[[128.1,20.0],[128.12,7.8053],[128.13,20.0],[128.16,58.5247],[128.18,7.65086393]]]
["bitfinex","SOLUSD",1725408077897,[[128.08,1.56120464],[128.07,7.8077],[128.05,19.5233],[128.03,39.0511],[128.02,35.24736123]],[[128.11,20.0],[128.12,7.8053],[128.13,20.0],[128.16,58.5247],[128.18,7.65086393]]]
["bitfinex","SOLUSD",1725408078294,[[128.08,1.56120464],[128.07,7.8077],[128.05,19.5233],[128.03,39.0511],[128.02,35.24736123]],[[128.11,27.8059],[128.13,20.0],[128.16,58.5247],[128.18,7.65086393],[128.59,55.68739036]]]
["bitfinex","SOLUSD",1725408078484,[[128.06,7.8086],[128.05,19.5233],[128.03,39.0511],[128.02,35.24736123],[127.8,21.5325109]],[[128.11,27.8059],[128.16,58.5247],[128.18,7.65086393],[128.59,55.68739036],[129.25,5.68169505]]]
["bitfinex","SOLUSD",1725408078804,[[128.05,19.5233],[127.98,35.24736123],[127.95,7.835],[127.94,89.078],[127.93,10.0]],[[128.11,20.0],[128.16,39.0167],[128.17,11.21100505],[128.18,51.1724],[128.22,34.77675316]]]
["bitfinex","SOLUSD",1725408078997,[[128.05,19.5233],[127.98,35.24736123],[127.97,50.0],[127.96,267.0],[127.95,7.835]],[[128.15,20.0],[128.16,39.0167],[128.17,1.21100505],[128.18,1.1724],[128.19,49.007]]]
["bitfinex","SOLUSD",1725408079199,[[128.05,19.5233],[127.98,35.24736123],[127.96,267.0],[127.95,7.835]],[[128.15,20.0],[128.16,39.0167],[128.17,1.21100505],[128.18,1.1724],[128.19,49.007]]]
["bitfinex","SOLUSD",1725408079200,[[128.05,27.3326],[127.98,35.24736123],[127.96,257.0],[127.95,7.835],[127.93,60.0]],[[128.09,7.8073],[128.12,19.5132],[128.15,20.0],[128.16,39.0167],[128.18,1.1724]]]
["bitfinex","SOLUSD",1725408079404,[[128.03,7.8105],[128.02,19.5268],[127.98,35.24736123],[127.96,257.0],[127.93,50.0]],[[128.07,7.8083],[128.08,20.0],[128.12,19.5132],[128.14,1.21100505],[128.15,20.0]]]
["bitfinex","SOLUSD",1725408079607,[[127.96,257.0],[127.93,50.0]],[[128.07,7.8083],[128.08,20.0],[128.12,19.5132],[128.14,1.21100505],[128.15,20.0]]]
["bitfinex","SOLUSD",1725408079608,[[127.96,41.7575],[127.93,383.3],[127.88,307.0],[127.87,10.0],[127.8,35.24736123]],[[128.1,40.2067],[128.12,17.8521],[128.14,50.0],[128.15,20.0],[128.24,255.2467308]]]
["bitfinex","SOLUSD",1725408079813,[[127.97,7.8139],[127.96,41.7575],[127.92,35.24736123],[127.89,383.3],[127.88,314.835]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.1,40.2067]]]
["bitfinex","SOLUSD",1725408080099,[[127.97,7.8139],[127.96,41.7575],[127.92,418.54736123],[127.88,314.835],[127.82,20.0]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.09,20.0]]]
["bitfinex","SOLUSD",1725408080304,[[127.97,7.8139],[127.96,41.7575],[127.92,418.54736123],[127.88,314.835],[127.82,20.0]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.29,15.91068296]]]
["bitfinex","SOLUSD",1725408080478,[[127.97,7.8139],[127.96,41.7575],[127.92,418.54736123],[127.9,50.0],[127.88,264.835]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.26,7.95534148]]]
["bitfinex","SOLUSD",1725408080677,[[127.97,7.8139],[127.96,41.7575],[127.92,418.54736123],[127.9,50.0],[127.89,10.0]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408080885,[[127.98,7.8136],[127.96,41.7575],[127.92,418.54736123],[127.9,50.0],[127.89,10.0]],[[128.02,7.8114],[128.05,19.5238],[128.06,45.0],[128.08,1.21100505],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408081610,[[127.96,49.572],[127.92,418.54736123],[127.88,338.415],[127.87,10.0],[127.71,20.0]],[[128.01,7.8119],[128.05,19.5238],[128.06,45.0],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408081810,[[127.96,49.572],[127.92,418.54736123],[127.88,338.415],[127.87,10.0],[127.71,20.0]],[[128.0,7.8125],[128.05,19.5238],[128.06,45.0],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408081980,[[127.96,49.572],[127.92,383.3],[127.9,42.34943714],[127.88,307.0],[127.87,10.0]],[[128.0,7.8125],[128.05,19.5238],[128.06,45.0],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408082314,[[127.96,41.7575],[127.95,7.815],[127.92,383.3],[127.9,42.34943714],[127.88,257.0]],[[127.99,7.8131],[128.03,19.5268],[128.06,45.0],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408082483,[[127.96,22.2213],[127.94,7.8156],[127.93,19.5413],[127.92,383.3],[127.9,42.34943714]],[[127.98,7.8137],[128.03,19.5268],[128.06,51.82017772],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408082685,[[127.96,22.2213],[127.95,7.8155],[127.93,19.5413],[127.92,383.3],[127.91,39.0892]],[[127.99,7.8132],[128.03,19.5268],[128.06,51.82017772],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408083106,[[127.96,22.2213],[127.95,7.8155],[127.93,19.5413],[127.91,39.0892],[127.9,425.64943714]],[[127.99,7.8132],[128.03,19.5268],[128.06,51.82017772],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408083596,[[127.96,30.0361],[127.95,19.5385],[127.91,39.0892],[127.9,425.64943714],[127.88,307.0]],[[128.0,7.8125],[128.03,19.5268],[128.06,51.82017772],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408083910,[[127.97,7.8143],[127.96,22.2213],[127.95,19.5385],[127.91,39.0892],[127.9,425.64943714]],[[128.02,7.8117],[128.06,71.34337772],[128.07,39.043],[128.08,1.21100505],[128.1,40.2067]]]
["bitfinex","SOLUSD",1725408084118,[[127.97,7.8143],[127.96,22.2213],[127.95,19.5385],[127.91,39.0892],[127.9,425.64943714]],[[128.01,20.0],[128.02,7.8117],[128.06,71.34337772],[128.07,39.043],[128.08,1.21100505]]]
["bitfinex","SOLUSD",1725408084403,[[127.97,19.5354],[127.96,22.2213],[127.94,39.0782],[127.91,39.0892],[127.9,433.3]],[[128.03,7.8107],[128.06,71.34337772],[128.07,39.043],[128.08,1.21100505],[128.31,462.3379]]]
["bitfinex","SOLUSD",1725408084584,[[127.99,7.8125],[127.98,1.56235463],[127.97,19.5354],[127.96,22.2213],[127.94,39.0782]],[[128.03,7.8106],[128.06,19.5232],[128.08,1.21100505],[128.12,7.8521],[128.31,462.3379]]]
["bitfinex","SOLUSD",1725408084585,[[127.99,7.8125],[127.98,1.56235463],[127.97,19.5354],[127.96,22.2213],[127.94,39.0782]],[[128.03,7.8106],[128.06,19.5232],[128.08,1.21100505],[128.12,7.8521],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408084793,[[128.0,1.56210094],[127.99,7.8125],[127.97,19.5354],[127.96,22.2213],[127.94,39.0782]],[[128.03,7.8106],[128.06,19.5232],[128.08,1.21100505],[128.12,7.8521],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408085104,[[128.02,7.8108],[128.01,1.56209356],[127.96,64.57073714],[127.94,89.0782],[127.93,10.0]],[[128.12,7.8521],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408085105,[[128.02,7.8108],[128.01,1.56209356],[127.96,64.57073714],[127.94,89.0782],[127.93,10.0]],[[128.07,7.8084],[128.09,19.5186],[128.12,7.8521],[128.13,39.0252],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408085405,[[127.99,19.5325],[127.97,39.0697],[127.96,22.2213],[127.94,81.42763714],[127.93,50.0]],[[128.1,40.24500505],[128.12,7.8521],[128.13,39.0252],[128.14,1.1724],[128.17,92.53637916]]]
["bitfinex","SOLUSD",1725408085600,[[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782],[127.93,50.0],[127.92,52.34943714]],[[128.1,1.21100505],[128.12,7.8521],[128.13,39.0252],[128.14,1.1724],[128.17,42.53637916]]]
["bitfinex","SOLUSD",1725408085915,[[128.03,27.3369],[127.98,42.34943714],[127.97,39.0697],[127.96,405.5213],[127.95,50.0]],[[128.1,1.21100505],[128.13,39.0252],[128.14,1.1724],[128.17,42.53637916]]]
["bitfinex","SOLUSD",1725408085916,[[128.03,27.3369],[127.98,42.34943714],[127.97,39.0697],[127.96,405.5213],[127.95,50.0]],[[128.1,1.21100505],[128.11,19.5155],[128.13,45.84537772],[128.14,1.1724],[128.17,46.8642]]]
["bitfinex","SOLUSD",1725408086085,[[127.98,42.34943714],[127.97,39.0697],[127.96,405.5213],[127.95,50.0],[127.94,39.0782]],[[128.1,1.21100505],[128.13,45.84537772],[128.14,1.1724],[128.17,46.8642]]]
["bitfinex","SOLUSD",1725408086086,[[127.98,42.34943714],[127.97,39.0697],[127.96,405.5213],[127.95,50.0],[127.94,39.0782]],[[128.1,1.21100505],[128.13,39.0252],[128.14,1.1724],[128.17,46.8642],[128.25,7.835]]]
["bitfinex","SOLUSD",1725408086390,[[128.02,27.3384],[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782],[127.92,50.18443714]],[[128.06,7.8091],[128.1,1.21100505],[128.13,39.0252],[128.14,11.1724],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408086811,[[128.03,7.8105],[128.02,19.5274],[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782]],[[128.07,7.8083],[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724],[128.17,56.8642]]]
["bitfinex","SOLUSD",1725408087203,[[128.02,27.3384],[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782],[127.54,40.68644322]],[[128.06,7.8088],[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724],[128.17,56.8642]]]
["bitfinex","SOLUSD",1725408087514,[[128.03,7.8105],[128.02,19.5274],[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782]],[[128.07,7.8082],[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724],[128.16,60.0]]]
["bitfinex","SOLUSD",1725408087715,[[128.03,7.8105],[128.02,19.5274],[127.97,39.0697],[127.96,447.87073714],[127.94,39.0782]],[[128.07,7.8082],[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408088112,[[128.04,7.81],[128.02,19.5274],[127.97,39.0697],[127.96,447.87073714],[127.95,50.0]],[[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408088113,[[128.04,7.81],[128.02,19.5274],[127.97,39.0697],[127.96,447.87073714],[127.95,50.0]],[[128.08,7.8078],[128.1,20.72790505],[128.13,39.0252],[128.14,1.1724],[128.18,60.0]]]
["bitfinex","SOLUSD",1725408088299,[[128.04,7.81],[128.02,19.5274],[128.0,39.0604],[127.98,42.34943714],[127.97,39.0697]],[[128.07,20.0],[128.08,7.8078],[128.1,1.21100505],[128.13,58.5379],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408088894,[[128.03,7.8105],[128.02,19.5274],[128.0,39.0604],[127.98,42.34943714],[127.97,39.0697]],[[128.07,27.8085],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408089209,[[128.02,27.3385],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714],[127.92,42.34943714]],[[128.06,7.8089],[128.07,20.0],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408089614,[[128.02,27.3385],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714],[127.92,50.18443714]],[[128.06,7.8089],[128.07,20.0],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408090108,[[128.03,7.8106],[128.02,19.5274],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714]],[[128.07,27.8084],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408090109,[[128.03,7.8106],[128.02,19.5274],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714]],[[128.07,27.8084],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252],[128.36,23.86602444]]]
["bitfinex","SOLUSD",1725408090288,[[128.03,7.8106],[128.02,19.5274],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714]],[[128.07,27.8084],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252],[128.17,46.8642]]]
["bitfinex","SOLUSD",1725408090492,[[128.04,7.81],[128.02,19.5274],[128.0,39.0604],[127.97,39.0697],[127.96,447.87073714]],[[128.07,20.0],[128.08,7.8078],[128.1,1.21100505],[128.11,19.5151],[128.13,39.0252]]]
["bitfinex","SOLUSD",1725408091195,[[127.96,30.0357],[127.93,39.0838],[127.9,383.3],[127.88,346.0985],[127.87,13.42843054]],[[128.0,7.8125],[128.07,20.0],[128.09,39.035],[128.1,1.21100505],[128.13,89.0252]]]
["bitfinex","SOLUSD",1725408091400,[[127.96,41.7584],[127.93,39.0838],[127.91,42.34943714],[127.9,383.3],[127.88,346.0985]],[[128.05,19.5246],[128.06,45.0],[128.09,46.8871],[128.1,10.0],[128.11,50.0]]]
["bitfinex","SOLUSD",1725408091603,[[127.97,7.8142],[127.96,41.7584],[127.93,39.0838],[127.91,42.34943714],[127.9,383.3]],[[128.01,7.812],[128.04,65.0],[128.05,19.5246],[128.06,45.0],[128.07,1.21100505]]]
["bitfinex","SOLUSD",1725408091807,[[127.97,7.8142],[127.96,41.7584],[127.93,39.0838],[127.91,42.34943714],[127.9,383.3]],[[128.01,7.812],[128.04,45.0],[128.05,19.5246],[128.07,1.21100505],[129.12,5.832207]]]
["bitfinex","SOLUSD",1725408092106,[[127.98,19.5342],[127.97,7.8141],[127.96,22.2213],[127.93,39.0838],[127.91,42.34943714]],[[128.01,7.812],[128.04,45.0],[128.05,19.5246],[128.07,1.21100505],[128.36,31.82136592]]]
["bitfinex","SOLUSD",1725408092308,[[127.96,30.0361],[127.95,19.5374],[127.93,39.0838],[127.89,42.34943714],[127.88,296.0985]],[[128.0,7.8128],[128.03,19.5268],[128.04,45.0],[128.06,39.0463],[128.07,1.21100505]]]
["bitfinex","SOLUSD",1725408092607,[[127.88,296.0985]],[[128.0,7.8128],[128.03,19.5268],[128.04,45.0],[128.06,39.0463],[128.07,1.21100505]]]
["bitfinex","SOLUSD",1725408092608,[[127.92,33.722],[127.91,16.5322],[127.88,296.0985],[127.86,81.45213714],[127.84,50.0]],[[127.96,7.8153],[128.01,19.5304],[128.04,45.0],[128.06,40.2187],[128.07,50.0]]]
["bitfinex","SOLUSD",1725408092809,[[127.92,33.7224],[127.91,16.5322],[127.88,296.0985],[127.86,39.1027],[127.84,42.34943714]],[[127.96,7.815],[127.99,19.5331],[128.03,21.21100505],[128.04,45.0],[128.06,50.2187]]]
["bitfinex","SOLUSD",1725408092988,[[127.93,7.8163],[127.92,25.9051],[127.91,16.5322],[127.88,296.0985],[127.86,131.45213714]],[[127.98,7.8141],[128.03,1.21100505],[128.04,45.0],[128.06,40.2187],[128.08,10.0]]]
["bitfinex","SOLUSD",1725408093316,[[127.93,7.8163],[127.92,25.9051],[127.91,16.5322],[127.88,296.0985],[127.86,81.45213714]],[[127.97,20.0],[128.02,19.5293],[128.03,40.26570505],[128.04,45.0],[128.06,40.2187]]]
["bitfinex","SOLUSD",1725408093490,[[127.92,33.7222],[127.91,16.5322],[127.88,296.0985],[127.86,81.45213714],[127.83,67.835]],[[127.96,7.815],[127.97,20.0],[128.0,19.5315],[128.03,40.26570505],[128.04,45.0]]]
["bitfinex","SOLUSD",1725408093699,[[127.88,6.3629],[127.86,24.3531],[127.83,640.3],[127.79,60.8467],[127.69,46.99]],[[127.95,20.0],[127.97,20.0],[128.03,49.0547],[128.04,45.0],[128.05,50.0]]]
["bitfinex","SOLUSD",1725408094008,[[127.88,14.1826],[127.86,36.0837],[127.83,39.1115],[127.8,425.64943714],[127.79,60.8467]],[[127.93,7.8169],[127.96,45.0],[127.97,39.5367],[127.98,1.21100505],[128.03,49.0547]]]
["bitfinex","SOLUSD",1725408094309,[[127.89,7.8187],[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.8,425.64943714]],[[127.92,20.0],[127.97,39.5367],[127.98,1.21100505],[128.03,99.0547],[128.17,7.95534148]]]
["bitfinex","SOLUSD",1725408094610,[[127.89,7.8187],[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.8,425.64943714]],[[127.92,20.0],[127.94,7.8163],[127.97,19.5367],[127.98,1.21100505],[128.0,39.0644]]]
["bitfinex","SOLUSD",1725408094812,[[127.89,7.8187],[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.82,42.34943714]],[[127.93,27.8167],[127.97,19.5367],[127.98,1.21100505],[128.0,39.0644],[128.04,45.0]]]
["bitfinex","SOLUSD",1725408095212,[[127.89,7.8187],[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.82,42.34943714]],[[127.93,20.0],[127.94,7.8162],[127.97,19.5367],[127.98,1.21100505],[128.0,39.0644]]]
["bitfinex","SOLUSD",1725408095409,[[127.89,7.8187],[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.82,42.34943714]],[[127.93,20.0],[127.94,7.8162],[127.97,19.5367],[128.0,39.0644],[128.17,7.95534148]]]
["bitfinex","SOLUSD",1725408095618,[[127.88,25.9112],[127.86,16.5322],[127.83,39.1115],[127.82,42.34943714]],[[128.0,39.0644],[128.17,7.95534148]]]
["bitfinex","SOLUSD",1725408095619,[[127.91,19.5444],[127.88,6.3629],[127.86,55.6351],[127.84,42.34943714],[127.83,39.1115]],[[128.0,19.5322],[128.03,39.0547],[128.05,60.0],[128.17,7.95534148],[128.2,15.91068296]]]
["bitfinex","SOLUSD",1725408095795,[[127.91,19.5444],[127.88,6.3629],[127.86,55.6351],[127.84,42.34943714],[127.83,39.1115]],[[128.0,19.5322],[128.02,1.21100505],[128.03,39.0547],[128.05,10.0],[128.06,4.61980225]]]
["bitfinex","SOLUSD",1725408096111,[[127.91,19.5444],[127.88,6.3629],[127.86,55.6351],[127.84,42.34943714],[127.83,39.1115]],[[127.97,7.8144],[127.99,65.0],[128.0,19.5322],[128.02,1.21100505],[128.03,39.0547]]]
["bitfinex","SOLUSD",1725408096319,[[127.92,7.8169],[127.91,19.5444],[127.88,6.3629],[127.86,97.98453714],[127.83,89.1115]],[[127.96,20.0],[127.97,7.8144],[127.99,20.0],[128.0,19.5322],[128.02,1.21100505]]]
["bitfinex","SOLUSD",1725408096616,[[127.92,7.8169],[127.91,19.5444],[127.88,6.3629],[127.86,97.98453714],[127.84,10.0]],[[127.96,20.0],[127.97,7.8145],[128.0,19.5322],[128.02,1.21100505],[128.07,99.0412]]]
["bitfinex","SOLUSD",1725408096796,[[127.91,27.3623],[127.88,6.3629],[127.86,97.98453714],[127.83,46.9465],[127.82,10.0]],[[127.96,27.815],[128.0,19.5322],[128.02,1.21100505],[128.07,99.0412],[128.18,85.97504148]]]
["bitfinex","SOLUSD",1725408096991,[[127.91,27.3623],[127.88,6.3629],[127.86,97.98453714],[127.83,96.9465],[127.82,10.0]],[[127.96,27.815],[128.0,19.5322],[128.02,1.21100505],[128.06,20.7168],[128.07,99.0412]]]
["bitfinex","SOLUSD",1725408097191,[[127.91,27.3623],[127.88,6.3629],[127.86,97.98453714],[127.83,46.9465],[127.81,50.0]],[[127.95,7.8156],[127.96,20.0],[128.0,19.5322],[128.02,1.21100505],[128.05,60.0]]]
["bitfinex","SOLUSD",1725408097487,[[127.91,27.3619],[127.88,6.3629],[127.86,97.98453714],[127.83,106.9465],[127.8,425.64943714]],[[127.94,20.0],[127.96,7.8151],[128.0,19.5322],[128.02,1.21100505],[128.05,10.0]]]
["bitfinex","SOLUSD",1725408097697,[[127.91,27.3619],[127.88,6.3629],[127.86,97.98453714],[127.83,46.9465],[127.81,60.0]],[[127.94,20.0],[127.96,7.8151],[128.0,19.5322],[128.02,1.21100505],[128.05,10.0]]]
["bitfinex","SOLUSD",1725408098009,[[127.89,7.8187],[127.88,25.9117],[127.86,55.6351],[127.84,42.34943714],[127.83,39.1115]],[[127.95,20.0],[127.98,19.5347],[128.0,39.0649],[128.02,1.21100505],[128.03,49.0547]]]
["bitfinex","SOLUSD",1725408098215,[[127.88,25.9117],[127.86,16.5322],[127.83,39.1115],[127.82,42.34943714],[127.8,422.423]],[[127.97,20.0],[128.0,39.0649],[128.03,99.0547],[128.09,15.6871],[128.16,7.95534148]]]
["bitfinex","SOLUSD",1725408098417,[[127.88,6.3629],[127.87,7.82],[127.86,16.5322],[127.85,19.5529],[127.83,39.1115]],[[127.92,7.8176],[127.96,64.5379],[127.97,6.83396182],[127.99,20.0],[128.0,39.0649]]]
["bitfinex","SOLUSD",1725408098710,[[127.88,14.1826],[127.87,19.5506],[127.86,16.5322],[127.83,39.1115],[127.34,88.89017806]],[[127.91,20.0],[127.92,7.8176],[127.96,64.5379],[127.97,6.83396182],[127.99,20.0]]]
["bitfinex","SOLUSD",1725408098916,[[127.9,7.8186],[127.89,19.5474],[127.88,6.3629],[127.86,55.6352],[127.83,39.1115]],[[127.91,20.0],[127.97,6.83396182],[127.99,19.5332],[128.03,49.0547],[128.05,50.0]]]
["bitfinex","SOLUSD",1725408099086,[[127.88,14.1825],[127.86,36.0837],[127.83,422.4115],[127.8,39.123],[127.79,60.8467]],[[127.91,20.0],[127.92,7.8175],[127.97,26.37006182],[128.0,39.0642],[128.03,99.0547]]]
["bitfinex","SOLUSD",1725408099286,[[127.86,36.0837],[127.83,422.4115],[127.8,39.123],[127.79,60.8467]],[[127.91,20.0],[127.92,7.8175],[127.97,26.37006182],[128.0,39.0642],[128.03,99.0547]]]
["bitfinex","SOLUSD",1725408099287,[[127.86,16.5322],[127.84,6.0123],[127.8,81.47243714],[127.79,0.8467],[127.77,50.0]],[[127.89,7.8192],[127.91,20.0],[127.97,6.83396182],[127.99,10.0],[128.0,46.9163]]]
["bitfinex","SOLUSD",1725408099595,[[127.84,6.0123],[127.8,81.47243714],[127.79,0.8467]],[[127.89,7.8192],[127.91,20.0],[127.97,6.83396182],[127.99,10.0],[128.0,46.9163]]]
["bitfinex","SOLUSD",1725408099596,[[127.84,13.8344],[127.83,19.5559],[127.81,15.5576],[127.8,39.123],[127.79,0.8467]],[[127.91,20.0],[127.92,19.5438],[127.97,6.83396182],[127.98,1.1724],[127.99,10.0]]]
["bitfinex","SOLUSD",1725408099792,[[127.84,6.0123],[127.83,19.5559],[127.81,15.5576],[127.8,39.123],[127.79,0.8467]],[[127.91,20.0],[127.92,19.5438],[127.97,10.0],[127.98,1.1724],[127.99,50.0]]]
["bitfinex","SOLUSD",1725408099996,[[127.84,6.0123],[127.83,19.5559],[127.81,15.5576],[127.8,39.123],[127.79,0.8467]],[[127.91,20.0],[127.92,19.5438],[127.93,2.4220101],[127.97,10.0],[127.98,1.1724]]]
["bitfinex","SOLUSD",1725408100704,[[127.84,6.0123],[127.83,27.3781],[127.81,15.5576],[127.8,39.123],[127.79,0.8467]],[[127.88,7.8198],[127.91,20.0],[127.92,19.5438],[127.93,2.4220101],[127.94,39.0827]]]
["bitfinex","SOLUSD",1725408100898,[[127.84,13.8345],[127.83,19.5559],[127.81,15.5576],[127.8,39.123],[127.79,0.8467]],[[127.87,20.0],[127.88,7.8198],[127.92,19.5438],[127.93,2.4220101],[127.94,39.0827]]]
["bitfinex","SOLUSD",1725408101389,[[127.83,27.3787],[127.81,15.5576],[127.8,45.6821],[127.79,0.8467],[127.72,17.835]],[[127.87,27.8204],[127.92,19.5438],[127.93,2.4220101],[127.94,39.0827],[127.97,60.0]]]
["bitfinex","SOLUSD",1725408101587,[[127.83,19.5559],[127.82,7.8233],[127.81,15.5576],[127.8,45.6821],[127.79,0.8467]],[[127.87,27.8204],[127.92,19.5438],[127.93,2.4220101],[127.94,39.0827],[127.97,60.0]]]
["bitfinex","SOLUSD",1725408101806,[[127.81,23.3815],[127.8,65.2427],[127.79,0.8467],[127.68,42.34943714],[127.66,27.8204]],[[127.86,7.8211],[127.87,20.0],[127.9,19.547],[127.93,2.4220101],[127.94,39.0827]]]
["bitfinex","SOLUSD",1725408102011,[[127.81,15.5576],[127.8,33.9442],[127.79,0.8467],[127.74,42.34943714],[127.7,17.85]],[[127.85,20.0],[127.87,20.0],[127.93,2.4220101],[127.94,39.0827],[127.95,60.0]]]
["bitfinex","SOLUSD",1725408102219,[[127.81,15.5576],[127.8,33.9442],[127.79,0.8467],[127.74,42.34943714],[127.7,17.85]],[[127.87,20.0],[127.93,2.4220101],[127.94,39.0827],[127.95,60.0],[128.13,15.91068296]]]
["bitfinex","SOLUSD",1725408102417,[[127.81,15.5576],[127.8,6.5591],[127.79,8.6718],[127.77,19.5653],[127.74,42.34943714]],[[127.87,20.0],[127.88,19.5502],[127.93,62.4220101],[127.94,39.0827],[128.04,78.1063]]]
["bitfinex","SOLUSD",1725408102616,[[127.79,0.8467],[127.77,27.3918],[127.76,22.2321],[127.7,50.19943714],[127.68,10.0]],[[127.87,20.0],[127.93,62.4220101],[127.94,39.0827],[128.04,78.1063]]]
["bitfinex","SOLUSD",1725408102617,[[127.79,0.8467],[127.77,27.3918],[127.76,22.2321],[127.7,50.19943714],[127.68,10.0]],[[127.82,7.824],[127.87,20.0],[127.9,11.1724],[127.91,7.8521],[127.93,52.4220101]]]
["bitfinex","SOLUSD",1725408102819,[[127.79,0.8467],[127.76,22.2321],[127.74,19.57],[127.7,39.1516],[127.68,42.34943714]],[[127.8,7.8247],[127.84,19.5564],[127.85,39.1109],[127.86,45.0],[127.88,10.0]]]
["bitfinex","SOLUSD",1725408102994,[[127.79,0.8467],[127.72,16.3704],[127.71,26.106],[127.7,7.8306],[127.66,42.34943714]],[[127.8,27.8247],[127.81,20.0],[127.82,19.5595],[127.85,39.1109],[127.86,46.21100505]]]
["bitfinex","SOLUSD",1725408103193,[[127.79,0.8467],[127.72,16.3704],[127.71,26.106],[127.66,42.34943714],[127.56,425.64943714]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,1.21100505],[128.03,15.79034148]]]
["bitfinex","SOLUSD",1725408103400,[[127.79,0.8467],[127.72,24.1999],[127.71,26.106],[127.66,42.34943714],[127.63,23.58]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,50.0]]]
["bitfinex","SOLUSD",1725408103602,[[127.79,0.8467],[127.72,16.3704],[127.71,33.9361],[127.66,42.34943714],[127.62,92.34943714]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,50.0]]]
["bitfinex","SOLUSD",1725408103802,[[127.79,0.8467],[127.72,16.3704],[127.71,33.9361],[127.66,42.34943714],[127.64,97.07]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,50.0]]]
["bitfinex","SOLUSD",1725408104200,[[127.79,0.8467],[127.72,24.1998],[127.71,26.106],[127.66,42.34943714],[127.64,47.07]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,50.0]]]
["bitfinex","SOLUSD",1725408104201,[[127.79,0.8467],[127.72,24.1998],[127.71,26.106],[127.66,42.34943714],[127.64,47.07]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,89.1011]]]
["bitfinex","SOLUSD",1725408104399,[[127.79,0.8467],[127.72,24.1998],[127.71,26.106],[127.66,42.34943714],[127.64,97.07]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,89.1011]]]
["bitfinex","SOLUSD",1725408104811,[[127.79,0.8467],[127.72,24.1998],[127.71,26.106],[127.66,42.34943714],[127.62,92.34943714]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,89.1011]]]
["bitfinex","SOLUSD",1725408104999,[[127.79,0.8467],[127.72,24.1998],[127.71,26.106],[127.66,42.34943714],[127.64,50.0]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,89.1011]]]
["bitfinex","SOLUSD",1725408105507,[[127.79,0.8467],[127.73,19.5717],[127.72,16.3704],[127.71,6.5314],[127.7,39.1538]],[[127.8,72.8247],[127.82,19.5595],[127.85,39.1109],[127.86,11.21100505],[127.88,89.1011]]]
["bitfinex","SOLUSD",1725408106219,[[127.79,0.8467],[127.71,6.5314],[127.69,27.4084],[127.67,15.5471],[127.64,42.34943714]],[[127.8,72.8247],[127.81,39.1225],[127.82,19.5595],[127.83,10.0],[127.84,50.0]]]
["bitfinex","SOLUSD",1725408106423,[[127.67,21.7863],[127.62,42.34943714],[127.59,97.07],[127.58,10.0],[127.56,425.64943714]],[[127.8,72.8247],[127.81,39.1225],[127.82,19.5595],[127.83,10.0]]]
["bitfinex","SOLUSD",1725408106424,[[127.67,21.7863],[127.62,42.34943714],[127.59,97.07],[127.58,10.0],[127.56,425.64943714]],[[127.78,19.5652],[127.8,65.0],[127.81,39.1225],[127.82,50.0],[127.83,10.0]]]
["bitfinex","SOLUSD",1725408106628,[[127.68,7.8319],[127.67,21.7863],[127.66,19.5829],[127.62,42.34943714],[127.6,10.0]],[[127.73,7.8291],[127.77,65.0],[127.78,19.5652],[127.8,65.0],[127.81,40.33350505]]]
["bitfinex","SOLUSD",1725408106918,[[127.68,7.8319],[127.67,21.7863],[127.66,19.5829],[127.62,42.34943714],[127.6,10.0]],[[127.72,20.0],[127.73,7.8291],[127.77,45.0],[127.78,19.5652],[127.81,40.33350505]]]
["bitfinex","SOLUSD",1725408107398,[[127.67,29.6188],[127.66,19.5829],[127.62,42.34943714],[127.6,10.0],[127.59,97.07]],[[127.72,27.8297],[127.77,45.0],[127.78,19.5652],[127.81,40.33350505],[127.9,1.1724]]]
["bitfinex","SOLUSD",1725408107599,[[127.67,29.6188],[127.66,19.5829],[127.62,42.34943714],[127.6,10.0],[127.59,120.65]],[[127.72,27.8297],[127.77,45.0],[127.78,19.5652],[127.81,40.33350505],[127.9,1.1724]]]
["bitfinex","SOLUSD",1725408107798,[[127.67,29.6188],[127.66,19.5829],[127.62,42.34943714],[127.61,39.1815],[127.6,50.0]],[[127.72,27.8297],[127.76,19.5686],[127.77,45.0],[127.81,40.33350505],[127.9,1.1724]]]
["bitfinex","SOLUSD",1725408108112,[[127.67,21.7863],[127.66,27.4157],[127.62,42.34943714],[127.61,39.1815],[127.59,47.07]],[[127.71,7.8306],[127.72,20.0],[127.76,19.5686],[127.77,45.0],[127.78,39.1325]]]
["bitfinex","SOLUSD",1725408108322,[[127.67,29.6187],[127.66,19.5829],[127.61,39.1815],[127.6,42.34943714],[127.58,47.07]],[[127.71,7.8306],[127.72,20.0],[127.76,19.5686],[127.77,45.0],[127.78,39.1325]]]
["bitfinex","SOLUSD",1725408109019,[[127.68,7.832],[127.67,21.7863],[127.66,19.5829],[127.61,39.1815],[127.6,42.34943714]],[[127.72,27.8296],[127.76,19.5686],[127.77,45.0],[127.78,39.1325],[129.35,95.46409776]]]
["bitfinex","SOLUSD",1725408109219,[[127.68,7.832],[127.67,21.7863],[127.66,19.5829],[127.62,42.34943714],[127.61,39.1815]],[[127.72,27.8296],[127.76,19.5686],[127.77,45.0],[127.78,39.1325],[129.35,95.46409776]]]
["bitfinex","SOLUSD",1725408109220,[[127.68,7.832],[127.67,21.7863],[127.66,19.5829],[127.62,42.34943714],[127.61,39.1815]],[[127.72,20.0],[127.73,7.8291],[127.76,19.5686],[127.77,45.0],[127.78,39.1325]]]
["bitfinex","SOLUSD",1725408109615,[[127.68,19.5796],[127.67,21.7863],[127.64,39.1704],[127.62,42.34943714],[127.61,39.1815]],[[127.72,27.8296],[127.76,19.5686],[127.78,39.1325],[127.81,40.33350505],[127.83,10.0]]]
["bitfinex","SOLUSD",1725408109933,[[127.68,27.4116],[127.67,21.7863],[127.64,39.1704],[127.62,42.34943714],[127.61,39.1815]],[[127.72,27.8296],[127.76,19.5686],[127.78,39.1325],[127.81,40.33350505],[127.83,10.0]]]
["bitfinex","SOLUSD",1725408110120,[[127.68,27.4116],[127.67,21.7863],[127.64,39.1704],[127.61,39.1815]],[[127.72,27.8296],[127.76,19.5686],[127.78,39.1325],[127.81,40.33350505],[127.83,10.0]]]
["bitfinex","SOLUSD",1725408110121,[[127.7,7.8304],[127.68,19.5796],[127.67,21.7863],[127.64,81.51983714],[127.61,99.1815]],[[127.75,7.8279],[127.79,19.5642],[127.81,40.33350505],[127.83,10.0],[127.84,3.55096699]]]
["bitfinex","SOLUSD",1725408110424,[[127.73,7.8289],[127.68,42.34943714],[127.67,21.7863],[127.64,146.2404],[127.62,43.91510609]],[[127.78,7.8261],[127.82,19.5595],[127.84,1.1724],[127.87,17.8521],[127.9,50.0]]]
["bitfinex","SOLUSD",1725408110598,[[127.7,39.1519],[127.68,42.34943714],[127.67,21.7863],[127.65,24.4267154],[127.64,107.07]],[[127.79,7.8254],[127.84,1.1724],[127.87,17.8521],[127.88,89.1005],[128.09,7.95534148]]]
["bitfinex","SOLUSD",1725408110799,[[127.74,27.3986],[127.7,39.1519],[127.68,42.34943714],[127.67,21.7863],[127.65,24.4267154]],[[127.78,7.8259],[127.84,1.1724],[127.85,47.14208277],[127.87,7.8521],[127.88,39.1005]]]
["bitfinex","SOLUSD",1725408111415,[[127.74,27.3986],[127.7,39.1519],[127.68,42.34943714],[127.67,21.7863],[127.66,83.58]],[[127.79,7.8254],[127.83,19.5578],[127.84,1.1724],[127.85,47.14208277],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408111919,[[127.74,19.5704],[127.7,81.50133714],[127.67,84.5274],[127.66,60.0],[127.62,50.19943714]],[[127.8,7.8248],[127.83,19.5578],[127.85,47.14208277],[127.87,7.8521],[127.88,40.2729]]]
["bitfinex","SOLUSD",1725408112213,[[127.7,81.50133714],[127.67,84.5274],[127.62,50.19943714]],[[127.8,7.8248],[127.83,19.5578],[127.85,47.14208277],[127.87,7.8521],[127.88,40.2729]]]
["bitfinex","SOLUSD",1725408112214,[[127.77,7.8264],[127.76,19.5673],[127.75,51.2585],[127.7,81.50133714],[127.67,138.2882]],[[127.81,7.8241],[127.85,47.14208277],[127.86,19.5536],[127.87,7.8521],[127.88,40.2729]]]
["bitfinex","SOLUSD",1725408112395,[[127.76,27.3943],[127.75,6.2585],[127.7,81.50133714],[127.68,42.34943714],[127.67,138.2882]],[[127.8,7.8248],[127.82,6.47846393],[127.84,19.5561],[127.85,47.14208277],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408112597,[[127.76,19.5673],[127.75,6.2585],[127.7,81.50133714],[127.68,42.34943714],[127.67,138.2882]],[[127.8,7.8248],[127.84,19.5561],[127.85,47.14208277],[127.87,7.8521],[127.9,50.0]]]
["bitfinex","SOLUSD",1725408112891,[[127.76,19.5673],[127.75,14.0861],[127.7,81.50133714],[127.68,42.34943714],[127.67,138.2882]],[[127.8,7.8248],[127.82,6.47846393],[127.84,19.5561],[127.85,47.14208277],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408113513,[[127.76,27.3939],[127.75,6.2585],[127.7,81.50133714],[127.69,60.0],[127.68,65.92943714]],[[127.81,7.8243],[127.82,6.47846393],[127.84,19.5561],[127.85,47.14208277],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408113716,[[127.77,7.8265],[127.76,19.5673],[127.75,21.6712],[127.7,81.50133714],[127.68,65.92943714]],[[127.81,7.8243],[127.82,6.47846393],[127.84,19.5561],[127.85,8.03118277],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408113897,[[127.78,7.8259],[127.76,19.5673],[127.75,21.6712],[127.73,39.1427],[127.7,81.50133714]],[[127.82,14.30196393],[127.84,19.5561],[127.85,8.03118277],[127.87,7.8521],[128.17,15.91068296]]]
["bitfinex","SOLUSD",1725408114213,[[127.78,19.5645],[127.75,21.6712],[127.73,39.1427],[127.72,42.34943714],[127.7,89.1519]],[[127.84,19.5561],[127.87,7.8521]]]
["bitfinex","SOLUSD",1725408114214,[[127.78,19.5645],[127.75,21.6712],[127.73,39.1427],[127.72,42.34943714],[127.7,89.1519]],[[127.84,7.8228],[127.87,19.5517],[127.88,39.1005],[127.92,9.0245],[127.93,10.0]]]
["bitfinex","SOLUSD",1725408114424,[[127.78,19.5645],[127.75,21.6712],[127.74,42.34943714],[127.73,39.1427],[127.71,33.58]],[[127.84,7.8228],[127.86,6.47846393],[127.87,19.5517],[127.88,39.1005],[127.89,8.03118277]]]
["bitfinex","SOLUSD",1725408114596,[[127.8,7.8246],[127.78,19.5645],[127.75,21.6712],[127.74,42.34943714],[127.73,39.1427]],[[127.84,7.8228],[127.86,6.47846393],[127.87,19.5517],[127.89,8.03118277],[127.95,10.0]]]
["bitfinex","SOLUSD",1725408114797,[[127.81,7.8241],[127.78,19.5645],[127.75,21.6712],[127.74,42.34943714],[127.73,39.1427]],[[127.85,7.8218],[127.86,6.47846393],[127.87,19.5517],[127.89,8.03118277],[127.95,10.0]]]
["bitfinex","SOLUSD",1725408115195,[[127.81,7.8241],[127.78,19.5645],[127.75,21.6712],[127.74,42.34943714],[127.73,39.1427]],[[127.85,7.8218],[127.87,19.5517],[127.89,8.03118277],[127.95,10.0],[128.03,7.85]]]
["bitfinex","SOLUSD",1725408115418,[[127.81,7.8241],[127.8,19.5614],[127.76,39.1336],[127.75,21.6712],[127.74,42.34943714]],[[127.85,7.8218],[127.87,19.5517],[127.89,8.03118277],[127.91,39.0909],[127.95,10.0]]]
["bitfinex","SOLUSD",1725408115620,[[127.82,7.8234],[127.8,19.5614],[127.76,39.1336],[127.75,404.9712],[127.74,42.34943714]],[[127.86,7.8212],[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,10.0]]]
["bitfinex","SOLUSD",1725408115797,[[127.81,7.824],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.71,7.85]],[[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,29.5517],[127.96,53.42236473]]]
["bitfinex","SOLUSD",1725408115997,[[127.81,7.824],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.71,7.85]],[[127.86,7.8215],[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,29.5517]]]
["bitfinex","SOLUSD",1725408116211,[[127.81,7.824],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.71,7.85]],[[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,29.5517],[128.28,23.86602444]]]
["bitfinex","SOLUSD",1725408116520,[[127.81,7.824],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.71,7.85]],[[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,29.5517],[128.17,719.47724148]]]
["bitfinex","SOLUSD",1725408116821,[[127.82,7.8234],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.71,7.85]],[[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909],[127.95,29.5517],[128.17,719.47724148]]]
["bitfinex","SOLUSD",1725408117019,[[127.82,7.8234],[127.8,19.5614],[127.76,81.48303714],[127.75,404.9712],[127.74,50.0]],[[127.87,7.8206],[127.88,20.0],[127.89,8.03118277],[127.9,19.5476],[127.91,39.0909]]]
["bitfinex","SOLUSD",1725408117197,[[127.83,9.38701965],[127.82,19.5582],[127.76,81.48303714],[127.75,404.9712],[127.74,50.0]],[[127.86,20.0],[127.87,7.8206],[127.88,20.0],[127.9,19.5476],[127.91,39.0909]]]
["bitfinex","SOLUSD",1725408117519,[[127.83,6.2183],[127.82,19.5582],[127.79,39.1245],[127.76,81.48303714],[127.75,404.9712]],[[127.88,20.0],[127.9,19.5476]]]
["bitfinex","SOLUSD",1725408117520,[[127.83,6.2183],[127.82,19.5582],[127.79,39.1245],[127.78,42.34943714],[127.76,422.4336]],[[127.88,7.82],[127.9,19.5476],[127.93,8.03118277],[127.96,9.0245],[127.98,10.0]]]
["bitfinex","SOLUSD",1725408117722,[[127.84,7.8218],[127.83,6.2183],[127.82,19.5582],[127.79,39.1245],[127.78,42.34943714]],[[127.89,7.8193],[127.93,27.57398277],[127.96,9.0245],[127.97,20.0],[127.98,10.0]]]
["bitfinex","SOLUSD",1725408117910,[[127.84,19.5551],[127.83,22.2058],[127.79,39.1245],[127.78,425.64943714],[127.76,112.7136]],[[127.89,7.8193],[127.93,27.57398277],[127.96,9.0245],[127.98,10.0],[128.27,23.86602444]]]
["bitfinex","SOLUSD",1725408118218,[[127.85,7.8212],[127.84,19.5551],[127.83,22.2058],[127.79,39.1245],[127.78,425.64943714]],[[127.89,7.8193],[127.93,27.57398277],[127.96,9.0245],[127.98,29.5582],[128.27,23.86602444]]]
["bitfinex","SOLUSD",1725408118424,[[127.79,6.2183],[127.78,418.8515],[127.76,39.1336],[127.71,50.0],[127.7,49.1519]],[[127.88,19.5499],[127.91,39.0924],[127.93,10.0],[127.95,50.0],[127.96,9.0245]]]
["bitfinex","SOLUSD",1725408118594,[[127.79,14.0431],[127.78,418.8515],[127.76,39.1336],[127.72,42.34943714],[127.71,50.0]],[[127.84,7.8224],[127.88,19.5499],[127.9,1.21100505],[127.91,39.0924],[127.93,10.0]]]
["bitfinex","SOLUSD",1725408118800,[[127.79,14.0431],[127.78,418.8515],[127.76,39.1336],[127.72,42.34943714],[127.71,50.0]],[[127.83,7.8229],[127.88,19.5499],[127.89,1.21100505],[127.91,39.0924],[127.93,10.0]]]
["bitfinex","SOLUSD",1725408119002,[[127.79,14.0431],[127.78,35.5515],[127.76,39.1336],[127.72,425.64943714],[127.71,50.0]],[[127.83,7.8229],[127.88,19.5499],[127.89,1.21100505],[127.91,39.0924],[127.93,10.0]]]
["bitfinex","SOLUSD",1725408119419,[[127.79,14.0431],[127.78,35.5515],[127.76,39.1336],[127.72,425.64943714],[127.71,73.58]],[[127.82,20.0],[127.83,7.8229],[127.88,19.5499],[127.89,1.21100505],[127.91,39.0924]]]
["bitfinex","SOLUSD",1725408119721,[[127.79,14.0431],[127.78,35.5515],[127.76,39.1336],[127.73,23.58],[127.72,425.64943714]],[[127.82,20.0],[127.83,7.8229],[127.88,19.5499],[127.89,1.21100505],[127.91,39.0924]]]
["bitfinex","SOLUSD",1725408119932,[[127.75,25.7867],[127.74,15.9875],[127.7,81.50133714],[127.66,50.0],[127.65,433.3141154]],[[127.82,20.0],[127.87,39.103],[127.89,1.21100505],[127.9,10.0],[127.91,89.0924]]]
["bitfinex","SOLUSD",1725408120105,[[127.74,15.9875],[127.72,27.4024],[127.66,42.34943714],[127.65,87.0841154],[127.64,50.0]],[[127.76,7.8271],[127.8,19.5627],[127.86,20.0],[127.87,58.1275],[127.89,50.0]]]
["bitfinex","SOLUSD",1725408120315,[[127.72,27.4024],[127.71,6.0881],[127.7,16.3154],[127.66,42.34943714],[127.65,87.0841154]],[[127.76,7.8271],[127.8,19.5627],[127.81,51.47846393],[127.86,28.03118277],[127.87,58.1275]]]
["bitfinex","SOLUSD",1725408120621,[[127.71,6.0881],[127.7,16.3154],[127.66,42.34943714],[127.65,87.0841154],[127.61,7.85]],[[127.81,51.47846393],[127.86,28.03118277],[127.87,58.1275],[128.15,101.90322444],[128.17,633.5]]]
["bitfinex","SOLUSD",1725408120825,[[127.71,13.9183],[127.7,16.3154],[127.65,40.0141154],[127.64,89.41943714],[127.62,50.0]],[[127.75,7.828],[127.77,19.5664],[127.8,20.0],[127.81,51.47846393],[127.86,28.03118277]]]
["bitfinex","SOLUSD",1725408121004,[[127.71,6.0881],[127.7,35.8921],[127.65,40.0141154],[127.64,42.34943714],[127.62,50.0]],[[127.75,7.828],[127.8,78.6883],[127.81,51.47846393],[127.85,10.0],[127.86,8.03118277]]]
["bitfinex","SOLUSD",1725408121400,[[127.71,13.9181],[127.7,35.8921],[127.65,40.0141154],[127.64,42.34943714],[127.63,23.58]],[[127.75,7.828],[127.8,78.6883],[127.81,51.47846393],[127.85,10.0],[127.86,8.03118277]]]
["bitfinex","SOLUSD",1725408122216,[[127.72,7.8295],[127.71,6.0881],[127.7,35.8921],[127.65,63.5941154],[127.64,60.0]],[[127.76,7.8273],[127.8,39.5628],[127.81,51.47846393],[127.84,39.1144],[127.86,8.03118277]]]
["bitfinex","SOLUSD",1725408122528,[[127.72,7.8295],[127.71,6.0881],[127.7,35.8921],[127.66,42.34943714],[127.65,63.5941154]],[[127.75,20.0],[127.77,7.8267],[127.8,19.5628],[127.81,51.47846393],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408122908,[[127.72,7.8295],[127.71,6.0881],[127.7,35.8921],[127.68,39.158],[127.66,42.34943714]],[[127.76,20.0],[127.77,7.8267],[127.8,19.5628],[127.81,51.47846393],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408123107,[[127.72,19.5732],[127.71,6.0881],[127.7,16.3154],[127.68,39.158],[127.66,115.92943714]],[[127.78,7.826],[127.81,51.47846393],[127.83,19.5582],[127.84,39.1144],[128.15,101.90322444]]]
["bitfinex","SOLUSD",1725408123309,[[127.72,19.5732],[127.71,6.0881],[127.7,16.3154],[127.68,81.50743714],[127.66,83.58]],[[127.78,7.826],[127.81,51.47846393],[127.83,19.5582],[127.84,39.1144],[127.89,53.48235463]]]
["bitfinex","SOLUSD",1725408123501,[[127.72,19.5732],[127.71,6.0881],[127.7,16.3154],[127.68,81.50743714],[127.66,83.58]],[[127.77,20.0],[127.78,7.826],[127.81,51.47846393],[127.83,19.5582],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408123704,[[127.73,45.0],[127.72,19.5732],[127.71,6.0881],[127.7,16.3154],[127.68,81.50743714]],[[127.77,20.0],[127.78,7.826],[127.81,51.47846393],[127.83,19.5582],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408123926,[[127.74,7.8279],[127.73,45.0],[127.72,19.5732],[127.71,6.0881],[127.7,16.3154]],[[127.77,20.0],[127.79,7.8254],[127.81,6.47846393],[127.83,19.5582],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408124110,[[127.74,19.5705],[127.73,45.0],[127.71,6.0881],[127.7,16.3154],[127.68,165.08743714]],[[127.78,20.0],[127.79,7.8254],[127.81,6.47846393],[127.83,19.5582],[127.84,39.1144]]]
["bitfinex","SOLUSD",1725408124309,[[127.74,19.5705],[127.73,45.0],[127.71,45.237],[127.7,16.3154],[127.68,165.08743714]],[[127.8,7.8248],[127.81,6.47846393],[127.83,19.5582],[127.84,39.1144],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725408124508,[[127.74,19.5705],[127.73,45.0],[127.71,45.237],[127.7,16.3154],[127.68,165.08743714]],[[127.8,7.8248],[127.81,6.47846393],[127.83,19.5582],[127.84,39.1144],[127.89,23.05555463]]]
["bitfinex","SOLUSD",1725408124709,[[127.76,7.827],[127.74,19.5705],[127.73,45.0],[127.71,45.237],[127.7,16.3154]],[[127.8,7.8248],[127.81,6.47846393],[127.83,19.5582],[127.89,23.05555463],[128.19,31.82136592]]]
["bitfinex","SOLUSD",1725408124921,[[127.76,7.827],[127.74,19.5705],[127.73,45.0],[127.71,45.237],[127.7,58.66483714]],[[127.8,7.8248],[127.81,6.47846393],[127.83,19.5582],[127.89,23.05555463],[128.19,31.82136592]]]
["bitfinex","SOLUSD",1725408125110,[[127.77,7.8263],[127.76,19.5673],[127.73,45.0],[127.71,45.237],[127.7,82.24483714]],[[127.81,14.30266393],[127.86,27.58478277],[127.89,3.48235463],[127.91,10.0],[127.93,50.0]]]
["bitfinex","SOLUSD",1725408125317,[[127.77,7.8263],[127.76,19.5673],[127.73,45.0],[127.71,45.237],[127.7,82.24483714]],[[127.81,14.30266393],[127.86,27.58478277],[127.91,10.0],[127.93,50.0],[128.11,16.75739836]]]
["bitfinex","SOLUSD",1725408125628,[[127.78,19.5643],[127.74,39.1396],[127.73,45.0],[127.71,45.237],[127.7,82.24483714]],[[127.81,6.47846393],[127.86,27.58478277],[127.9,58.6526],[127.91,10.0],[127.92,3.40882875]]]
["bitfinex","SOLUSD",1725408125925,[[127.78,27.3902],[127.74,39.1396],[127.73,45.0],[127.71,45.237],[127.7,82.24483714]],[[127.81,6.47846393],[127.82,7.8238],[127.86,27.58478277],[127.9,39.0944],[127.91,10.0]]]
["bitfinex","SOLUSD",1725408126506,[[127.78,19.5643],[127.77,7.8264],[127.74,39.1396],[127.73,45.0],[127.71,45.237]],[[127.81,14.30266393],[127.86,27.58478277],[127.9,39.0944],[127.91,10.0],[127.96,47.2354006]]]
["bitfinex","SOLUSD",1725408126726,[[127.74,39.1396],[127.73,45.0],[127.71,45.237]],[[127.81,14.30266393],[127.86,27.58478277],[127.9,39.0944],[127.91,10.0],[127.96,47.2354006]]]
["bitfinex","SOLUSD",1725408126727,[[127.74,39.1396],[127.73,45.0],[127.72,42.34943714],[127.71,428.537],[127.7,39.8954]],[[127.81,6.47846393],[127.86,27.58478277],[127.87,9.0245],[127.9,39.0944],[127.91,10.0]]]
["bitfinex","SOLUSD",1725408126921,[[127.78,7.8257],[127.77,19.5655],[127.75,45.0],[127.74,39.1396],[127.73,45.0]],[[127.85,6.47846393],[127.86,27.58478277],[127.87,1.1724],[127.9,39.0944],[127.91,10.0]]]
["bitfinex","SOLUSD",1725408127211,[[127.78,7.8257],[127.77,19.5655],[127.74,39.1396],[127.73,45.0],[127.72,425.64943714]],[[127.85,6.47846393],[127.86,27.58478277],[127.87,1.1724],[127.9,39.0944],[127.91,10.0]]]
["bitfinex","SOLUSD",1725408127421,[[127.79,7.8252],[127.77,19.5655],[127.74,39.1396],[127.73,45.0],[127.72,449.22943714]],[[127.83,7.8232],[127.85,6.47846393],[127.86,27.58478277],[127.9,39.0944],[127.91,1.1724]]]
["bitfinex","SOLUSD",1725408128020,[[127.8,7.8247],[127.79,19.5631],[127.74,39.1396],[127.73,68.58],[127.72,425.64943714]],[[127.84,7.8224],[127.85,6.47846393],[127.86,19.5536],[127.9,39.0944],[127.91,1.1724]]]
["bitfinex","SOLUSD",1725408128207,[[127.8,7.8247],[127.79,25.9442],[127.78,16.4778],[127.74,81.48903714],[127.73,68.58]],[[127.85,6.47846393],[127.88,8.03118277],[127.89,19.5492],[127.9,39.0944],[127.91,1.1724]]]
["bitfinex","SOLUSD",1725408128408,[[127.81,19.56],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301],[127.76,42.34943714]],[[127.85,6.47846393],[127.87,7.8208],[127.89,19.5492],[127.91,1.1724],[127.95,10.0]]]
["bitfinex","SOLUSD",1725408128608,[[127.81,19.56],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301],[127.76,42.34943714]],[[127.85,6.47846393],[127.87,7.8208],[127.89,19.5492],[127.95,1.1724],[127.97,10.0]]]
["bitfinex","SOLUSD",1725408128814,[[127.81,19.56],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301],[127.76,42.34943714]],[[127.85,6.47846393],[127.87,7.8208],[127.89,19.5492],[127.9,1.21100505],[127.95,1.1724]]]
["bitfinex","SOLUSD",1725408129014,[[127.81,19.56],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301],[127.76,42.34943714]],[[127.85,6.47846393],[127.86,7.8214],[127.89,19.5492],[127.9,1.21100505],[127.94,58.6361]]]
["bitfinex","SOLUSD",1725408129228,[[127.83,19.5566],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301],[127.76,65.92943714]],[[127.87,7.8208],[127.92,19.5446],[127.94,58.6361],[127.95,1.1724],[127.96,11.25414045]]]
["bitfinex","SOLUSD",1725408129436,[[127.83,19.5566],[127.8,39.121],[127.79,6.3811],[127.78,82.40723714],[127.77,39.1301]],[[127.92,20.75560505],[127.94,39.0825],[127.95,1.1724],[127.96,11.25414045],[127.98,10.0]]]
["bitfinex","SOLUSD",1725408129609,[[127.85,19.5538],[127.84,45.0],[127.8,81.47043714],[127.79,389.6811],[127.78,40.0578]],[[127.9,7.8187],[127.92,20.75560505],[127.94,39.0825],[127.95,1.1724],[127.96,11.25414045]]]
["bitfinex","SOLUSD",1725408129809,[[127.85,19.5538],[127.8,464.77043714],[127.79,6.3811],[127.78,40.0578],[127.69,39.31338437]],[[127.9,7.8187],[127.92,20.75560505],[127.94,39.0825],[127.95,7.99257772],[127.96,7.8521]]]
["bitfinex","SOLUSD",1725408130028,[[127.81,19.5587],[127.8,383.3],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301]],[[127.9,7.8187],[127.92,20.75560505],[127.94,39.0825],[127.95,7.99257772],[127.96,7.8521]]]
["bitfinex","SOLUSD",1725408130029,[[127.81,19.5587],[127.8,383.3],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301]],[[127.9,19.547],[127.92,1.21100505],[127.94,49.0825],[127.95,57.99257772],[127.96,7.8521]]]
["bitfinex","SOLUSD",1725408130208,[[127.81,19.5587],[127.8,383.3],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301]],[[127.91,40.31648915],[127.94,39.0825],[127.95,1.1724],[127.96,17.8521],[127.97,84.93653697]]]
["bitfinex","SOLUSD",1725408130527,[[127.8,383.3],[127.79,6.3811],[127.78,16.4778],[127.77,39.1301]],[[127.91,40.31648915],[127.94,39.0825],[127.95,1.1724],[127.96,17.8521],[127.97,84.93653697]]]
["bitfinex","SOLUSD",1725408130528,[[127.8,383.3],[127.79,14.2063],[127.78,36.0415],[127.74,39.1396],[127.73,87.34943714]],[[127.84,7.8225],[127.88,19.5499],[127.9,1.22478915],[127.91,39.0917],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408130829,[[127.79,14.2063],[127.78,36.0415],[127.74,422.4396],[127.73,87.34943714],[127.66,3.39751923]],[[127.84,7.8225],[127.88,19.5499],[127.9,1.22478915],[127.91,39.0917],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408131207,[[127.82,19.558],[127.81,7.8239],[127.8,45.0],[127.79,6.3811],[127.78,16.4778]],[[127.83,20.0],[127.85,7.8216],[127.9,1.22478915],[127.91,39.0917],[127.94,39.0825]]]
["bitfinex","SOLUSD",1725408131408,[[127.82,19.558],[127.81,7.8239],[127.79,6.3811],[127.78,16.4778],[127.39,8.98400404]],[[127.83,20.0],[127.85,7.8216],[127.9,1.22478915],[127.91,39.0917],[127.94,39.0825]]]
["bitfinex","SOLUSD",1725408131605,[[127.82,19.558],[127.81,7.8239],[127.79,6.3811],[127.78,16.4778],[127.39,8.98400404]],[[127.83,20.0],[127.85,7.8216],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408131831,[[127.82,27.3815],[127.79,6.3811],[127.78,16.4778],[127.74,553.0896],[127.53,39.4623776]],[[127.83,20.0],[127.86,7.8211],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408132230,[[127.82,27.3815],[127.79,6.3811],[127.78,16.4778],[127.74,553.0896],[127.53,39.4623776]],[[127.86,7.8211],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917],[128.35,55.68739036]]]
["bitfinex","SOLUSD",1725408132536,[[127.82,27.3815],[127.79,6.3811],[127.78,16.4778],[127.74,553.0896],[127.53,39.4623776]],[[127.85,20.0],[127.86,7.8211],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408133625,[[127.82,27.3815],[127.79,6.3811],[127.78,16.4778],[127.77,422.431],[127.74,169.7896]],[[127.85,20.0],[127.86,7.8211],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408134019,[[127.82,19.558],[127.81,7.8238],[127.79,6.3811],[127.78,16.4778],[127.77,422.431]],[[127.85,27.8216],[127.89,19.5483],[127.9,1.22478915],[127.91,39.0917],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725408134339,[[127.79,33.7684],[127.78,16.4778],[127.77,383.3],[127.74,39.1396],[127.73,42.34943714]],[[127.83,7.8229],[127.85,20.0],[127.87,19.5514],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408135023,[[127.8,7.8246],[127.79,25.9433],[127.78,16.4778],[127.77,383.3],[127.74,39.1396]],[[127.85,27.822],[127.87,19.5514],[127.9,1.22478915],[127.91,39.0917],[127.98,7.85]]]
["bitfinex","SOLUSD",1725408135211,[[127.8,7.8246],[127.79,25.9433],[127.78,16.4778],[127.77,383.3],[127.74,39.1396]],[[127.84,7.8223],[127.85,20.0],[127.87,19.5514],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408135411,[[127.8,7.8246],[127.79,25.9433],[127.78,16.4778],[127.77,383.3],[127.74,39.1396]],[[127.83,20.0],[127.84,7.8223],[127.87,19.5514],[127.9,1.22478915],[127.91,39.0917]]]
["bitfinex","SOLUSD",1725408135636,[[127.81,72.3841],[127.79,6.3811],[127.78,16.4778],[127.77,422.4306],[127.75,42.34943714]],[[127.9,20.77258915],[127.91,39.0917],[127.94,39.0825],[127.96,37.8521],[128.01,39.13681139]]]
["bitfinex","SOLUSD",1725408135819,[[127.81,64.5601],[127.79,6.3811],[127.78,16.4778],[127.77,39.1306],[127.75,499.22943714]],[[127.87,7.8205],[127.9,65.77258915],[127.94,39.0825],[127.96,37.8521]]]
["bitfinex","SOLUSD",1725408135820,[[127.81,64.5601],[127.79,6.3811],[127.78,16.4778],[127.77,39.1306],[127.75,499.22943714]],[[127.87,7.8205],[127.9,65.77258915],[127.94,39.0825],[127.96,37.8521],[127.97,42.61917597]]]
["bitfinex","SOLUSD",1725408136020,[[127.83,19.557],[127.82,1.56403693],[127.81,45.0],[127.79,48.73053714],[127.78,399.7778]],[[127.93,19.5433],[127.94,39.0825],[127.95,2.39718915],[127.96,7.8521],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408136327,[[127.84,45.0],[127.83,19.557],[127.79,48.73053714],[127.78,399.7778],[127.77,89.1306]],[[127.92,6.47846393],[127.93,19.5433],[127.94,39.0825],[127.95,2.39718915],[127.96,14.65849362]]]
["bitfinex","SOLUSD",1725408136509,[[127.83,27.3796],[127.79,6.3811],[127.78,399.7778],[127.77,81.48003714],[127.75,115.92943714]],[[127.87,7.8208],[127.91,19.5451],[127.92,6.47846393],[127.93,1.22478915],[127.94,39.0825]]]
["bitfinex","SOLUSD",1725408136709,[[127.8,58.6824],[127.79,6.3811],[127.78,399.7778],[127.77,81.48003714],[127.75,115.92943714]],[[127.91,26.35149362],[127.92,6.47846393],[127.94,39.0825],[127.96,17.8521],[128.05,39.11523343]]]
["bitfinex","SOLUSD",1725408136934,[[127.82,7.8233],[127.81,45.0],[127.8,58.6824],[127.79,6.3811],[127.78,399.7778]],[[127.86,7.8214],[127.89,19.5482],[127.91,6.80639362],[127.94,39.0825],[127.96,17.8521]]]
["bitfinex","SOLUSD",1725408137459,[[127.81,7.8236],[127.8,58.6824],[127.79,6.3811],[127.78,399.7778],[127.75,42.34943714]],[[127.85,27.8218],[127.89,19.5482],[127.91,6.80639362],[127.94,39.0825],[127.96,17.8521]]]
["bitfinex","SOLUSD",1725408137732,[[127.8,19.5603],[127.79,6.3811],[127.78,399.7778],[127.73,42.34943714],[127.72,60.0]],[[127.85,20.0],[127.89,19.5482],[127.91,45.89819362],[127.94,49.0825],[127.96,7.8521]]]
["bitfinex","SOLUSD",1725408137935,[[127.8,19.5603],[127.79,6.3811],[127.78,399.7778],[127.73,42.34943714],[127.72,60.0]],[[127.85,7.8222],[127.88,20.0],[127.89,19.5482],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408138135,[[127.8,27.3847],[127.79,6.3811],[127.78,399.7778],[127.73,42.34943714],[127.72,60.0]],[[127.84,27.8223],[127.88,20.0],[127.89,19.5482],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408138335,[[127.8,27.3847],[127.79,6.3811],[127.78,16.4778],[127.73,425.64943714],[127.72,60.0]],[[127.84,7.8223],[127.88,20.0],[127.89,19.5482],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408138517,[[127.8,27.3847],[127.79,6.3811],[127.78,16.4778],[127.73,449.22943714],[127.72,60.0]],[[127.84,7.8223],[127.88,20.0],[127.89,19.5482],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408139116,[[127.8,27.3846],[127.79,6.3811],[127.78,16.4778],[127.73,449.22943714],[127.72,60.0]],[[127.84,7.8223],[127.88,20.0],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408139117,[[127.8,27.3846],[127.79,6.3811],[127.78,16.4778],[127.73,449.22943714],[127.72,60.0]],[[127.84,7.8224],[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408139408,[[127.8,27.3846],[127.79,6.3811],[127.78,16.4778],[127.73,425.64943714],[127.7,60.0]],[[127.84,7.8224],[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408139725,[[127.79,6.3811],[127.78,24.3035],[127.77,58.6956],[127.73,425.64943714],[127.7,60.0]],[[127.82,7.8235],[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.94,49.0825]]]
["bitfinex","SOLUSD",1725408139925,[[127.79,6.3811],[127.78,16.4778],[127.77,58.6956],[127.73,425.64943714],[127.7,60.0]],[[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.94,49.0825],[127.99,39.61758828]]]
["bitfinex","SOLUSD",1725408140139,[[127.79,14.206],[127.78,16.4778],[127.77,58.6956],[127.73,425.64943714],[127.72,50.0]],[[127.83,7.823],[127.86,20.0],[127.87,19.5516],[127.88,20.0],[127.91,45.89819362]]]
["bitfinex","SOLUSD",1725408140317,[[127.79,25.9441],[127.78,16.4778],[127.77,39.1306],[127.73,425.64943714],[127.72,60.0]],[[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.95,1.1724],[127.97,89.0735]]]
["bitfinex","SOLUSD",1725408140526,[[127.81,7.8237],[127.79,25.9441],[127.78,16.4778],[127.77,39.1306],[127.75,42.34943714]],[[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.95,1.1724],[127.97,89.0735]]]
["bitfinex","SOLUSD",1725408140527,[[127.81,7.8237],[127.79,25.9441],[127.78,16.4778],[127.77,39.1306],[127.75,42.34943714]],[[127.85,7.8219],[127.87,19.5516],[127.88,20.0],[127.91,45.89819362],[127.94,39.0825]]]
["bitfinex","SOLUSD",1725408140822,[[127.83,7.8224],[127.79,6.3811],[127.78,16.4778],[127.77,81.48003714],[127.75,65.92943714]],[[127.87,7.8205],[127.9,19.5478],[127.94,39.0825],[127.96,7.8521],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408141016,[[127.83,27.3797],[127.79,6.3811],[127.78,16.4778],[127.77,81.48003714],[127.76,73.58]],[[127.87,7.8204],[127.9,19.5478],[127.94,39.0825],[127.96,11.38866643],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408141231,[[127.84,7.8222],[127.83,19.5571],[127.79,6.3811],[127.78,16.4778],[127.77,81.48003714]],[[127.88,7.82],[127.9,19.5478],[127.94,39.0825],[127.96,11.38866643],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408141429,[[127.83,27.3798],[127.79,6.3811],[127.78,16.4778],[127.77,81.48003714]],[[127.9,19.5478],[127.94,39.0825],[127.96,11.38866643],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408141430,[[127.83,27.3798],[127.79,6.3811],[127.78,16.4778],[127.77,81.48003714],[127.5,3509.06864432]],[[127.87,7.8204],[127.9,19.5478],[127.94,47.11368277],[127.96,11.38866643],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408141935,[[127.84,7.8222],[127.83,19.5571],[127.8,39.1224],[127.79,389.6811],[127.78,16.4778]],[[127.88,7.82],[127.9,19.5478],[127.94,47.11368277],[127.96,7.8521],[127.97,39.0735]]]
["bitfinex","SOLUSD",1725408142432,[[127.87,19.5507],[127.86,7.8208],[127.81,42.34943714],[127.8,39.1224],[127.79,413.2611]],[[127.9,7.8187],[127.96,7.8521],[127.97,39.0735],[128.0,10.0],[128.01,42.48378547]]]
["bitfinex","SOLUSD",1725408142641,[[127.87,19.5507],[127.86,7.8208],[127.81,425.64943714],[127.8,39.1224],[127.79,29.9611]],[[127.9,7.8187],[127.96,7.8521],[127.97,39.0735],[128.0,10.0],[128.01,42.48378547]]]
["bitfinex","SOLUSD",1725408142642,[[127.87,19.5507],[127.86,7.8208],[127.81,425.64943714],[127.8,39.1224],[127.79,29.9611]],[[127.9,7.8187],[127.94,8.03118277],[127.96,7.8521],[127.97,39.0735],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408142811,[[127.87,19.5507],[127.86,7.8208],[127.81,425.64943714],[127.8,39.1224],[127.79,29.9611]],[[127.9,7.8187],[127.94,27.57158277],[127.96,7.8521],[127.97,39.0735],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408143018,[[127.86,7.8208],[127.85,19.5541],[127.83,39.113],[127.81,425.64943714],[127.8,39.1224]],[[127.9,7.8187],[127.94,27.57158277],[127.96,7.8521],[127.97,39.0735],[128.0,10.0]]]
["bitfinex","SOLUSD",1725408143722,[[127.87,7.8204],[127.85,19.5541],[127.83,39.113],[127.81,425.64943714],[127.8,39.1224]],[[127.89,20.0],[127.9,7.8187],[127.94,27.57158277],[127.97,39.0735],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408144015,[[127.87,7.8204],[127.86,16.5477],[127.85,19.5541],[127.83,39.113],[127.81,425.64943714]],[[127.89,20.0],[127.9,7.8187],[127.94,27.57158277],[127.97,39.0735],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408144434,[[127.86,16.5477],[127.85,19.5541],[127.83,39.113],[127.81,425.64943714],[127.54,86.53908864]],[[127.89,20.0],[127.9,7.8187],[127.94,27.57158277],[127.97,39.0735],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408144808,[[127.87,70.9795],[127.86,16.5477],[127.83,39.113],[127.81,425.64943714],[127.8,99.1224]],[[127.89,20.0],[127.97,58.6107],[127.99,1.1724],[128.0,7.8521],[128.02,10.0]]]
["bitfinex","SOLUSD",1725408145031,[[127.89,7.8192],[127.88,1.56361897],[127.87,70.9795],[127.86,16.5477],[127.83,81.46243714]],[[127.97,58.6107],[127.99,1.1724],[128.0,7.8521],[128.02,10.0]]]
["bitfinex","SOLUSD",1725408145032,[[127.89,7.8192],[127.88,1.56361897],[127.87,70.9795],[127.86,16.5477],[127.83,81.46243714]],[[127.93,7.8171],[127.97,58.6107],[127.99,1.1724],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408145242,[[127.9,1.56339983],[127.89,7.8192],[127.87,70.9795],[127.86,16.5477],[127.83,81.46243714]],[[127.93,7.8171],[127.97,58.6107],[127.99,1.1724],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408145416,[[127.9,1.56339983],[127.89,7.8192],[127.87,70.9795],[127.86,16.5477],[127.83,81.46243714]],[[127.93,7.8171],[127.97,58.6107],[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408145617,[[127.9,1.56339983],[127.89,7.8192],[127.87,70.9795],[127.86,16.5477],[127.83,464.76243714]],[[127.93,7.8171],[127.97,58.6107],[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408145927,[[127.9,7.8184],[127.89,19.5478],[127.87,51.4287],[127.86,55.6517],[127.83,464.76243714]],[[127.94,7.8162],[127.97,19.5372],[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408146236,[[127.89,19.5478],[127.87,51.4287],[127.86,55.6517],[127.83,464.76243714],[127.76,39.95173742]],[[127.94,7.8162],[127.97,19.5372],[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623]]]
["bitfinex","SOLUSD",1725408146418,[[127.87,51.4287],[127.86,16.5477],[127.83,464.76243714],[127.81,42.34943714],[127.8,73.58]],[[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623],[128.02,10.0],[128.03,3.44473838]]]
["bitfinex","SOLUSD",1725408146616,[[127.87,6.4287],[127.86,16.5477],[127.84,7.822],[127.83,422.413],[127.79,42.34943714]],[[127.99,9.20358277],[128.0,7.8521],[128.01,39.0623],[128.03,3.44473838]]]
["bitfinex","SOLUSD",1725408146617,[[127.87,6.4287],[127.86,16.5477],[127.84,7.822],[127.83,422.413],[127.79,42.34943714]],[[127.88,7.8198],[127.93,19.5419],[127.98,39.0702],[127.99,1.1724],[128.0,17.8521]]]
["bitfinex","SOLUSD",1725408146819,[[127.84,7.822],[127.83,26.2194],[127.82,15.4068],[127.79,383.3],[127.77,81.48003714]],[[127.88,7.8198],[127.92,1.22478915],[127.93,19.5419],[127.98,49.0702],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408147034,[[127.84,7.822],[127.83,26.2194],[127.82,15.4068],[127.8,39.1224],[127.79,383.3]],[[127.88,7.8198],[127.91,19.5453],[127.92,1.22478915],[127.98,49.0702],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408147327,[[127.84,7.8222],[127.83,26.2194],[127.82,15.4068],[127.8,39.1224],[127.77,464.78003714]],[[127.91,19.5453],[127.92,1.22478915],[127.98,49.0702],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408147328,[[127.84,7.8222],[127.83,26.2194],[127.82,15.4068],[127.8,39.1224],[127.77,464.78003714]],[[127.87,27.8206],[127.91,19.5453],[127.92,1.22478915],[127.98,49.0702],[127.99,51.1724]]]
["bitfinex","SOLUSD",1725408147533,[[127.83,34.0418],[127.82,15.4068],[127.8,39.1224],[127.77,464.78003714],[127.76,23.58]],[[127.87,27.8206],[127.91,19.5453],[127.92,1.22478915],[127.95,39.0793],[127.98,49.0702]]]
["bitfinex","SOLUSD",1725408147736,[[127.83,6.6636],[127.82,23.2298],[127.8,19.5602],[127.77,422.4306],[127.75,299.34943714]],[[127.85,7.8216],[127.87,20.0],[127.89,19.5481],[127.92,1.22478915],[127.95,39.0793]]]
["bitfinex","SOLUSD",1725408147924,[[127.83,6.6636],[127.82,15.4068],[127.81,7.8239],[127.8,19.5602],[127.77,422.4306]],[[127.85,7.8216],[127.87,20.0],[127.89,19.5481],[127.92,1.22478915],[127.95,39.0793]]]
["bitfinex","SOLUSD",1725408148109,[[127.83,6.6636],[127.82,15.4068],[127.81,7.8239],[127.8,19.5602],[127.77,422.4306]],[[127.84,7.8222],[127.87,20.0],[127.89,19.5481],[127.92,1.22478915],[127.95,39.0793]]]
["bitfinex","SOLUSD",1725408148318,[[127.82,23.2302],[127.8,19.5602],[127.79,6.6012],[127.77,422.4306],[127.74,10.0]],[[127.84,20.0],[127.85,7.8217],[127.87,20.0],[127.89,19.5481],[127.92,1.22478915]]]
["bitfinex","SOLUSD",1725408148518,[[127.82,23.2302],[127.8,19.5602],[127.79,6.6012],[127.77,422.4306],[127.75,372.92943714]],[[127.84,20.0],[127.86,7.8213],[127.89,19.5481],[127.92,1.22478915],[127.99,51.1724]]]
["bitfinex","SOLUSD",1725408148730,[[127.82,23.2302],[127.8,19.5602],[127.79,6.6012],[127.77,422.4306],[127.75,372.92943714]],[[127.84,20.0],[127.86,7.8213],[127.89,19.5481],[127.92,40.31368915],[127.99,51.1724]]]
["bitfinex","SOLUSD",1725408148932,[[127.85,7.8211],[127.83,1.56425622],[127.82,15.4068],[127.8,39.1219],[127.79,6.6012]],[[127.89,7.8194],[127.92,19.5442],[127.98,49.0702],[127.99,51.1724],[128.0,7.8521]]]
["bitfinex","SOLUSD",1725408149136,[[127.86,1.56390516],[127.85,7.8211],[127.84,19.5543],[127.82,15.4068],[127.8,39.1219]],[[127.88,20.0],[127.89,7.8194],[127.92,19.5442],[127.98,52.51972782],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408149310,[[127.82,23.2299],[127.75,299.34943714],[127.73,50.0],[127.72,10.0],[127.68,42.34943714]],[[127.86,7.8214],[127.88,20.0],[127.9,19.5465],[127.92,1.21100505],[127.98,52.51972782]]]
["bitfinex","SOLUSD",1725408149509,[[127.82,23.2299],[127.75,299.34943714],[127.73,50.0],[127.72,10.0],[127.68,42.34943714]],[[127.86,7.8214],[127.9,19.5465],[127.92,1.21100505],[127.98,52.51972782]]]
["bitfinex","SOLUSD",1725408149510,[[127.82,23.2299],[127.75,322.92943714],[127.73,50.0],[127.72,10.0],[127.68,42.34943714]],[[127.86,7.8214],[127.9,19.5465],[127.91,20.0],[127.92,1.21100505],[127.98,52.51972782]]]
["bitfinex","SOLUSD",1725408149820,[[127.83,7.8228],[127.82,15.4068],[127.81,19.5588],[127.76,50.0],[127.75,299.34943714]],[[127.9,19.5465],[127.91,20.0],[127.92,40.29990505],[127.96,10.0],[127.98,42.51972782]]]
["bitfinex","SOLUSD",1725408150022,[[127.82,15.4068],[127.8,39.1212],[127.76,50.0],[127.75,299.34943714],[127.69,39.31338437]],[[127.89,27.8197],[127.91,20.0],[127.92,1.21100505],[127.93,19.5429],[127.98,52.51972782]]]
["bitfinex","SOLUSD",1725408150222,[[127.83,1.56386863],[127.82,15.4068],[127.8,39.1212],[127.79,48.95063714],[127.78,50.0]],[[127.98,39.0702],[127.99,1.1724],[128.0,17.8521],[128.03,69.5372],[128.06,47.52271876]]]
["bitfinex","SOLUSD",1725408150426,[[127.87,19.5505],[127.83,1.56386863],[127.82,15.4068],[127.8,422.4212],[127.79,48.95063714]],[[127.96,19.5383],[127.97,8.03118277],[127.98,39.0702],[127.99,1.1724],[128.0,17.8521]]]
["bitfinex","SOLUSD",1725408150626,[[127.88,1.56364888],[127.87,19.5505],[127.82,15.4068],[127.8,422.4212],[127.79,72.53063714]],[[127.96,19.5383],[127.97,8.03118277],[127.98,39.0702],[127.99,1.1724],[128.0,17.8521]]]
["bitfinex","SOLUSD",1725408150919,[[127.88,1.56364888],[127.87,27.3707],[127.82,15.4068],[127.8,422.4212],[127.79,72.53063714]],[[127.91,7.8184],[127.94,19.5404],[127.97,8.03118277],[127.98,39.0702],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408151122,[[127.87,19.5505],[127.86,7.8208],[127.83,39.1129],[127.82,15.4068],[127.8,422.4212]],[[127.9,7.8186],[127.94,19.5404],[127.97,8.03118277],[127.98,39.0702],[127.99,1.1724]]]
["bitfinex","SOLUSD",1725408151510,[[127.83,39.1129],[127.82,15.4068],[127.8,422.4212],[127.79,48.95063714],[127.6,649.2]],[[127.94,19.5404],[127.97,8.03118277],[127.98,39.0702],[127.99,1.1724],[128.98,14.5265213]]]
["bitfinex","SOLUSD",1725408151718,[[127.87,7.8203],[127.86,19.5521],[127.84,46.5636829],[127.83,39.1129],[127.82,15.4068]],[[127.91,7.8181],[127.93,20.0],[127.94,19.5404],[127.97,8.03118277],[127.98,39.0702]]]
["bitfinex","SOLUSD",1725408151943,[[127.87,7.8203],[127.86,19.5521],[127.84,45.0],[127.83,39.1129],[127.82,15.4068]],[[127.9,20.0],[127.91,7.8181],[127.93,20.0],[127.94,19.5404],[127.97,8.03118277]]]
["bitfinex","SOLUSD",1725408152235,[[127.87,7.8203],[127.86,19.5521],[127.84,45.0],[127.83,39.1129],[127.82,15.4068]],[[127.9,27.8186],[127.94,19.5404],[127.97,8.03118277],[128.08,7.95534148],[128.23,77.9894]]]
["bitfinex","SOLUSD",1725408152640,[[127.88,7.8193],[127.87,6.4842],[127.84,45.0],[127.83,39.1129],[127.82,15.4068]],[[127.92,7.8175],[127.97,8.03118277],[128.06,39.56737728],[128.07,7.85],[128.08,7.95534148]]]
["bitfinex","SOLUSD",1725408152832,[[127.89,1.5634334],[127.88,19.5495],[127.87,6.4842],[127.84,45.0],[127.83,81.46233714]],[[127.96,19.5373],[127.97,8.03118277],[128.03,19.5372],[128.05,50.0],[128.06,39.56737728]]]
["bitfinex","SOLUSD",1725408153143,[[127.88,19.5495],[127.87,6.4842],[127.84,45.0],[127.83,81.46233714],[127.82,88.9868]],[[127.96,19.5373],[127.97,8.03118277],[128.03,19.5372],[128.04,10.0],[128.05,50.0]]]
["bitfinex","SOLUSD",1725408153343,[[127.9,19.5462],[127.87,6.4842],[127.86,39.1035],[127.85,42.34943714],[127.84,45.0]],[[127.97,8.03118277],[127.99,20.7063],[128.03,19.5372],[128.04,10.0],[128.07,50.0]]]
["bitfinex","SOLUSD",1725408153638,[[127.91,7.8177],[127.9,35.1387],[127.87,6.4842],[127.86,39.1035],[127.85,42.34943714]],[[127.95,7.8156],[127.99,19.5339],[128.02,1.1724],[128.04,25.88328277],[128.07,50.0]]]
["bitfinex","SOLUSD",1725408153840,[[127.91,7.8177],[127.9,35.1387],[127.87,6.4842],[127.86,39.1035],[127.85,42.34943714]],[[127.95,7.8156],[127.99,19.5339],[128.02,1.1724],[128.04,25.88328277],[128.07,81.364014]]]
["bitfinex","SOLUSD",1725408154041,[[127.92,7.8173],[127.9,35.1387],[127.87,6.4842],[127.86,39.1035],[127.85,42.34943714]],[[127.96,7.8151],[127.99,19.5339],[128.0,1.21100505],[128.02,40.2309],[128.04,17.8521]]]
["bitfinex","SOLUSD",1725408154227,[[127.93,9.3792944],[127.92,19.5428],[127.9,15.5925],[127.87,48.83363714],[127.86,39.1035]],[[127.97,7.8143],[128.02,59.7604],[128.04,7.8521],[128.06,10.0],[128.09,50.0]]]
["bitfinex","SOLUSD",1725408154540,[[127.94,1.56288662],[127.93,7.8163],[127.92,19.5428],[127.9,15.5925],[127.87,48.83363714]],[[127.97,7.8143],[128.02,59.7604],[128.04,7.8521],[128.06,13.52566112],[128.09,50.0]]]
["bitfinex","SOLUSD",1725408154744,[[127.94,1.56288662],[127.93,7.8163],[127.92,19.5428],[127.9,15.5925],[127.87,48.83363714]],[[127.97,7.8143],[128.02,59.7604],[128.03,8.03118277],[128.04,7.8521],[128.06,33.06846112]]]
["bitfinex","SOLUSD",1725408154913,[[127.94,1.56288662],[127.93,7.8163],[127.92,19.5428],[127.9,15.5925],[127.89,39.0941]],[[127.98,7.8139],[128.02,59.7604],[128.03,8.03118277],[128.04,7.8521],[128.06,33.06846112]]]
["bitfinex","SOLUSD",1725408155117,[[127.93,7.8163],[127.92,19.5428],[127.9,15.5925],[127.89,39.0941],[127.86,89.1035]],[[127.98,7.8139],[128.02,59.7604],[128.03,8.03118277],[128.04,7.8521],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408155336,[[127.92,19.5428],[127.9,15.5925],[127.89,39.0941],[127.86,112.6835],[127.85,10.0]],[[127.98,7.8139],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408155552,[[127.93,45.0],[127.92,19.5428],[127.9,15.5925],[127.89,39.0941],[127.86,112.6835]],[[127.99,7.8132],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408155718,[[127.95,7.8155],[127.93,45.0],[127.92,19.5428],[127.9,15.5925],[127.89,39.0941]],[[127.99,7.8132],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408155918,[[127.95,7.8155],[127.94,19.5398],[127.93,45.0],[127.9,15.5925],[127.89,39.0941]],[[127.99,7.8132],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408156515,[[127.94,27.3558],[127.93,45.0],[127.9,15.5925],[127.89,39.0941],[127.7,46.97312223]],[[127.98,7.8137],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408156727,[[127.94,27.3558],[127.93,45.0],[127.9,15.5925],[127.89,39.0941],[127.87,58.83363714]],[[127.99,7.8133],[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408157245,[[127.94,19.5398],[127.93,45.0],[127.9,15.5925],[127.89,39.0941],[127.87,48.83363714]],[[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924],[128.14,7.95534148]]]
["bitfinex","SOLUSD",1725408157441,[[127.94,19.5398],[127.9,15.5925],[127.89,39.0941],[127.87,48.83363714],[127.86,39.1035]],[[128.02,19.5295],[128.03,8.03118277],[128.04,7.8521],[128.05,2.53460924],[128.09,69.5295]]]
["bitfinex","SOLUSD",1725408157644,[[127.91,19.5442],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.86,39.1035]],[[128.04,7.8521],[128.05,2.53460924],[128.09,69.5295]]]
["bitfinex","SOLUSD",1725408157645,[[127.91,19.5442],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.86,39.1035]],[[128.0,19.5314],[128.01,1.21100505],[128.04,7.8521],[128.05,2.53460924],[128.06,10.0]]]
["bitfinex","SOLUSD",1725408157840,[[127.92,7.8169],[127.91,19.5442],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842]],[[127.96,7.815],[128.0,19.5314],[128.01,1.21100505],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408158044,[[127.91,27.362],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.85,42.34943714]],[[128.0,19.5314],[128.01,1.21100505],[128.04,7.8521],[128.05,2.53460924]]]
["bitfinex","SOLUSD",1725408158045,[[127.91,27.362],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.85,42.34943714]],[[127.99,20.0],[128.0,19.5314],[128.01,1.21100505],[128.02,39.0588],[128.04,7.8521]]]
["bitfinex","SOLUSD",1725408158419,[[127.91,27.362],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.85,42.34943714]],[[127.95,7.8157],[127.99,20.0],[128.0,19.5314],[128.01,1.21100505],[128.02,39.0588]]]
["bitfinex","SOLUSD",1725408159626,[[127.92,7.8173],[127.91,19.5442],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842]],[[127.96,7.8151],[127.99,20.0],[128.0,19.5314],[128.01,1.21100505],[128.02,39.0588]]]
["bitfinex","SOLUSD",1725408159823,[[127.93,7.8166],[127.91,19.5442],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842]],[[127.95,20.0],[127.97,7.8144],[128.0,19.5314],[128.01,7.68946898],[128.02,39.0588]]]
["bitfinex","SOLUSD",1725408160221,[[127.91,27.3619],[127.9,15.5925],[127.89,39.0941],[127.87,6.4842],[127.82,57.85]],[[127.95,27.8156],[127.98,19.5346],[128.01,7.68946898],[128.02,39.0588],[128.07,50.0]]]
["bitfinex","SOLUSD",1725408160440,[[127.9,23.4107],[127.87,6.4842],[127.83,81.46243714],[127.82,50.0],[127.74,39.78394651]],[[127.94,7.8166],[127.95,20.0],[127.98,19.5346],[128.01,7.68946898],[128.02,39.0588]]]
["bitfinex","SOLUSD",1725408160635,[[127.91,7.8179],[127.9,15.5925],[127.87,6.4842],[127.83,81.46243714],[127.82,50.0]],[[127.94,7.8166],[127.95,20.0],[127.98,19.5346],[128.01,7.68946898],[128.02,39.0588]]]
["bitfinex","SOLUSD",1725408160944,[[127.9,15.5925],[127.87,6.4842],[127.83,81.46243714],[127.82,50.0],[127.73,1.36270051]],[[127.93,20.0],[127.95,20.0],[127.96,19.5376],[127.99,39.0678],[128.01,7.68946898]]]
["bitfinex","SOLUSD",1725408161119,[[127.87,26.0342],[127.86,15.219],[127.83,39.113],[127.81,42.34943714],[127.78,60.0]],[[127.91,7.8184],[127.95,20.0],[127.96,19.5376],[127.99,39.0678],[128.01,1.21100505]]]
["bitfinex","SOLUSD",1725408161446,[[127.87,6.4842],[127.86,23.0399],[127.84,19.5543],[127.83,39.113],[127.79,42.34943714]],[[127.9,7.8191],[127.94,19.5408],[127.95,20.0],[127.98,1.22478915],[127.99,49.0678]]]
["bitfinex","SOLUSD",1725408161623,[[127.87,6.4842],[127.86,23.0399],[127.84,19.5543],[127.83,39.113],[127.79,42.34943714]],[[127.9,7.8191],[127.94,19.5408],[127.95,20.0],[127.97,1.1724],[127.98,1.22478915]]]
["bitfinex","SOLUSD",1725408162022,[[127.87,6.4842],[127.86,23.0399],[127.84,19.5543],[127.83,39.113],[127.8,35.35397568]],[[127.9,7.8191],[127.94,19.5408],[127.95,20.0],[127.96,39.0765],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408162320,[[127.87,14.3045],[127.86,34.7712],[127.83,39.113],[127.8,35.35397568],[127.77,119.7806]],[[127.91,7.8182],[127.94,19.5408],[127.95,20.0],[127.96,39.0765],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408162547,[[127.87,14.3042],[127.86,34.7712],[127.83,39.113],[127.8,35.35397568],[127.77,119.7806]],[[127.9,20.0],[127.91,7.8182],[127.94,19.5408],[127.95,20.0],[127.96,39.0765]]]
["bitfinex","SOLUSD",1725408162744,[[127.88,21.11287552],[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.82,35.35397568]],[[127.9,20.0],[127.97,20.7092],[128.05,1.36220924],[128.07,39.07586816],[129.23,25.34132872]]]
["bitfinex","SOLUSD",1725408162922,[[127.89,7.8192],[127.88,19.5491],[127.87,6.4842],[127.86,15.219],[127.83,39.113]],[[127.93,7.817],[127.97,20.7092],[128.05,51.36220924],[128.07,46.92586816],[128.09,27.48484148]]]
["bitfinex","SOLUSD",1725408163120,[[127.88,27.3687],[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.63,4.06864432]],[[127.92,27.8174],[127.97,20.7092],[128.03,10.0],[128.05,51.36220924],[128.07,46.92586816]]]
["bitfinex","SOLUSD",1725408163343,[[127.88,27.3687],[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.63,4.06864432]],[[127.92,27.8174],[127.97,20.7092],[128.05,51.36220924],[128.07,46.92586816]]]
["bitfinex","SOLUSD",1725408163344,[[127.88,27.3687],[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.63,4.06864432]],[[127.92,27.8174],[127.97,20.7092],[128.01,13.49424302],[128.05,51.36220924],[128.07,46.92586816]]]
["bitfinex","SOLUSD",1725408163532,[[127.88,19.5491],[127.87,14.3044],[127.86,15.219],[127.83,39.113],[127.72,3.52760427]],[[127.91,7.818],[127.92,20.0],[127.95,19.539],[127.97,1.1724],[127.98,8.03118277]]]
["bitfinex","SOLUSD",1725408163736,[[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.72,3.52760427],[127.7,39.05884411]],[[127.9,20.0],[127.92,20.0],[127.93,19.5432],[127.95,39.079],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408163939,[[127.87,6.4842],[127.86,15.219],[127.83,39.113],[127.81,42.41425545],[127.77,94.0506]],[[127.92,20.0],[127.93,19.5432],[127.95,39.079],[127.97,1.1724],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725408164249,[[127.87,14.3045],[127.86,34.7711],[127.83,39.113],[127.81,42.41425545],[127.79,10.0]],[[127.91,7.8183],[127.92,20.0],[127.93,19.5432],[127.95,39.079],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408164432,[[127.87,14.3045],[127.86,34.7711],[127.83,39.113],[127.81,42.41425545],[127.77,104.0506]],[[127.9,20.0],[127.91,7.8182],[127.93,19.5432],[127.95,39.079],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408164746,[[127.87,14.3045],[127.86,34.7711],[127.83,39.113],[127.81,42.41425545],[127.79,10.0]],[[127.9,20.0],[127.91,7.8182],[127.93,19.5432],[127.95,39.079],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408164932,[[127.87,14.3045],[127.86,34.7711],[127.83,39.113],[127.81,42.41425545],[127.77,104.0506]],[[127.9,20.0],[127.91,7.8182],[127.93,19.5432],[127.95,39.079],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725408165133,[[127.86,42.592],[127.84,6.5276],[127.83,39.113],[127.79,42.41425545],[127.77,86.2006]],[[127.9,27.8186],[127.93,19.5432],[127.95,39.079],[127.97,1.1724],[127.99,49.0678]]]
["bitfinex","SOLUSD",1725408165316,[[127.86,42.592],[127.84,6.5276],[127.83,39.113],[127.79,42.41425545],[127.78,50.0]],[[127.9,27.8186],[127.93,19.5432],[127.95,39.079],[127.97,1.1724],[127.99,49.0678]]]
["bitfinex","SOLUSD",1725408165749,[[127.87,7.8203],[127.86,34.7711],[127.84,6.5276],[127.83,39.113],[127.81,42.41425545]],[[127.9,20.0],[127.91,7.818],[127.95,19.5388],[127.97,1.1724],[127.99,39.0678]]]
["bitfinex","SOLUSD",1725408165944,[[127.88,19.5492],[127.86,15.219],[127.84,6.5276],[127.83,81.52725545],[127.81,42.41425545]],[[127.99,39.0678],[128.0,1.1724],[128.01,3.49424302],[128.03,10.0],[128.05,51.36220924]]]
["bitfinex","SOLUSD",1725408166248,[[127.9,7.8183],[127.88,19.5492],[127.86,54.3225],[127.84,6.5276],[127.83,81.52725545]],[[127.94,7.8162],[127.98,27.56688277],[127.99,39.0678],[128.0,1.1724],[128.03,30.0]]]
["bitfinex","SOLUSD",1725408166456,[[127.89,7.819],[127.88,19.5492],[127.86,54.3225],[127.84,6.5276],[127.83,81.52725545]],[[127.93,7.8168],[127.98,27.56688277],[127.99,39.0678],[128.0,1.1724],[128.03,30.0]]]
["bitfinex","SOLUSD",1725408167139,[[127.91,7.8176],[127.9,64.5463],[127.86,54.3225],[127.85,42.41425545],[127.84,6.5276]],[[127.95,7.8159],[127.98,19.5357],[127.99,39.0678],[128.0,1.1724],[128.03,10.0]]]
["bitfinex","SOLUSD",1725408167335,[[127.9,27.3647],[127.86,54.3225],[127.85,42.41425545],[127.84,6.5276],[127.83,39.113]],[[127.94,7.8166],[127.98,19.5357],[127.99,40.27880505],[128.0,1.1724],[128.03,10.0]]]
["bitfinex","SOLUSD",1725408167924,[[127.91,7.8178],[127.9,19.5463],[127.86,54.3225],[127.85,42.41425545],[127.84,6.5276]],[[127.95,7.8157],[127.98,19.5357],[127.99,40.27880505],[128.0,1.1724],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408168132,[[127.91,13.9762],[127.9,19.5463],[127.86,54.3225],[127.85,42.41425545],[127.76,300.4357044]],[[127.95,7.8157],[127.98,19.5357],[127.99,40.27880505],[128.04,51.57624164],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408168340,[[127.91,13.9762],[127.9,19.5463],[127.86,54.3225],[127.85,42.41425545],[127.76,300.4357044]],[[127.95,7.8157],[127.98,19.5357],[127.99,40.27880505],[128.04,48.0749],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408168826,[[127.92,7.8172],[127.91,6.1584],[127.9,19.5463],[127.86,54.3225],[127.85,42.41425545]],[[127.96,7.8151],[127.98,19.5357],[127.99,1.21100505],[128.04,48.0749],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408169231,[[127.92,7.8172],[127.91,6.1584],[127.86,54.3225],[127.85,42.41425545]],[[127.96,7.8151],[127.98,19.5357],[127.99,1.21100505],[128.04,48.0749],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408169232,[[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545],[127.86,104.3225]],[[128.01,19.5306],[128.04,48.0749],[128.05,1.36220924],[128.07,10.0],[128.09,50.0]]]
["bitfinex","SOLUSD",1725408169427,[[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545],[127.86,104.3225]],[[128.01,19.5306],[128.02,47.08998277],[128.04,48.0749],[128.05,1.36220924],[128.07,10.0]]]
["bitfinex","SOLUSD",1725408169643,[[127.94,7.8157],[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545]],[[127.98,7.8141],[128.01,19.5306],[128.02,47.08998277],[128.04,48.0749],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408169955,[[127.94,7.8157],[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545]],[[127.98,7.8139],[128.01,19.5306],[128.02,40.26980505],[128.04,48.0749],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408170451,[[127.94,7.8157],[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545]],[[127.97,7.8143],[128.01,19.5306],[128.02,40.26980505],[128.04,48.0749],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408170653,[[127.92,19.5428],[127.91,6.1584],[127.89,39.0937],[127.87,42.41425545]],[[127.97,7.8143],[128.01,19.5306],[128.02,40.26980505],[128.04,48.0749],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408170654,[[127.91,6.1584],[127.89,58.6406],[127.86,54.3225],[127.85,42.41425545],[127.83,50.0]],[[127.99,19.5327],[128.02,40.26980505],[128.03,10.0],[128.04,48.0749],[128.05,1.36220924]]]
["bitfinex","SOLUSD",1725408170826,[[127.91,6.1584],[127.9,7.8183],[127.89,19.5469],[127.86,54.3225],[127.85,42.41425545]],[[127.94,7.8163],[127.99,19.5327],[128.02,40.26980505],[128.03,10.0],[128.04,48.0749]]]
["bitfinex","SOLUSD",1725408171222,[[127.91,6.1584],[127.9,7.8183],[127.89,19.5469],[127.86,54.3225],[127.85,42.41425545]],[[127.95,7.8157],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408171442,[[127.91,13.9763],[127.89,19.5469],[127.86,54.3225],[127.85,42.41425545],[127.66,5.60110375]],[[127.95,7.8157],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749],[128.05,11.36220924]]]
["bitfinex","SOLUSD",1725408171937,[[127.92,7.8172],[127.91,25.7032],[127.86,54.3225],[127.85,92.41425545],[127.83,72.6931]],[[127.94,20.0],[127.96,7.8151],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749]]]
["bitfinex","SOLUSD",1725408172253,[[127.92,7.8171],[127.91,25.7032],[127.87,42.41425545],[127.86,54.3225],[127.85,60.0]],[[127.95,20.0],[127.96,7.8149],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749]]]
["bitfinex","SOLUSD",1725408172548,[[127.91,33.521],[127.87,42.41425545],[127.86,54.3225],[127.83,106.9631],[127.82,23.58]],[[127.95,27.8156],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749],[128.07,69.5428]]]
["bitfinex","SOLUSD",1725408172748,[[127.91,33.521],[127.86,54.3225],[127.85,42.41425545],[127.83,96.9631],[127.81,52.41425545]],[[127.95,27.8156],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749],[128.07,69.5428]]]
["bitfinex","SOLUSD",1725408173939,[[127.91,33.521],[127.87,47.07],[127.86,54.3225],[127.85,42.41425545],[127.83,106.9631]],[[127.95,27.8156],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749],[128.07,69.5428]]]
["bitfinex","SOLUSD",1725408174143,[[127.92,52.817],[127.91,25.7032],[127.86,54.3225],[127.85,102.41425545],[127.84,47.07]],[[127.95,20.0],[127.96,7.815],[127.99,19.5327],[128.02,40.26980505],[128.04,48.0749]]]
["bitfinex","SOLUSD",1725408174531,[[127.94,7.8161],[127.93,35.6445],[127.92,45.0],[127.91,6.1584],[127.89,39.0944]],[[127.98,7.814],[128.02,59.79920505],[128.04,40.2228],[128.08,46.8902],[128.11,0.8467154]]]
["bitfinex","SOLUSD",1725408174835,[[127.95,1.56270265],[127.93,35.6445],[127.92,45.0],[127.91,6.1584],[127.89,81.50865545]],[[127.98,7.814],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175150,[[127.95,1.56270265],[127.94,45.0],[127.93,35.6445],[127.91,6.1584],[127.89,81.50865545]],[[127.98,7.814],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175345,[[127.95,1.56270265],[127.94,45.0],[127.93,35.6445],[127.91,6.1584],[127.89,81.50865545]],[[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175346,[[127.95,9.37820265],[127.94,45.0],[127.93,35.6445],[127.91,6.1584],[127.89,81.50865545]],[[127.99,7.8133],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175545,[[127.96,1.56265245],[127.95,7.8155],[127.94,45.0],[127.93,35.6445],[127.91,6.1584]],[[127.99,7.8133],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175939,[[127.95,7.8155],[127.94,45.0],[127.93,35.6445],[127.91,6.1584],[127.7,4.06864432]],[[127.99,7.8133],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902],[128.09,10.0]]]
["bitfinex","SOLUSD",1725408175940,[[127.95,7.8155],[127.94,45.0],[127.93,35.6445],[127.91,6.1584],[127.7,4.06864432]],[[127.98,20.0],[127.99,7.8133],[128.02,19.5294],[128.04,40.2228],[128.08,46.8902]]]
["bitfinex","SOLUSD",1725408176139,[[127.95,7.8155],[127.94,45.0],[127.93,16.1027],[127.91,6.1584],[127.89,105.08865545]],[[127.98,20.0],[127.99,7.8133],[128.02,19.5294],[128.04,39.0504],[128.08,48.0626]]]
["bitfinex","SOLUSD",1725408176347,[[127.95,7.8155],[127.94,45.0],[127.93,16.1027],[127.91,6.1584],[127.89,105.08865545]],[[128.08,48.0626]]]
["bitfinex","SOLUSD",1725408176348,[[127.97,7.8142],[127.95,19.5387],[127.94,45.0],[127.93,16.1027],[127.92,39.0845]],[[128.0,7.8125],[128.05,19.5251],[128.08,48.0626],[128.11,49.8758154],[128.13,50.0]]]
["bitfinex","SOLUSD",1725408176528,[[127.98,7.8136],[127.97,19.5358],[127.94,45.0],[127.93,16.1027],[127.92,422.3845]],[[128.02,7.8116],[128.05,19.5251],[128.08,48.0626],[128.09,4.89275717],[128.11,49.8758154]]]
["bitfinex","SOLUSD",1725408176725,[[127.98,7.8136],[127.97,19.5358],[127.94,45.0],[127.93,16.1027],[127.92,422.3845]],[[128.02,7.8116],[128.05,19.5251],[128.07,1.21100505],[128.08,48.0626],[128.09,4.89275717]]]
["bitfinex","SOLUSD",1725408177535,[[127.98,7.8136],[127.97,19.5358],[127.94,45.0],[127.93,16.1027],[127.92,422.3845]],[[128.02,7.8116],[128.05,19.5251],[128.07,1.21100505],[128.08,48.0626],[128.09,1.36187319]]]
["bitfinex","SOLUSD",1725408178242,[[127.99,7.813],[127.98,6.1594],[127.97,19.5358],[127.95,39.0768],[127.94,45.0]],[[128.03,7.811],[128.05,19.5251],[128.07,1.21100505],[128.08,48.0626],[128.09,1.36187319]]]
["bitfinex","SOLUSD",1725408178442,[[127.99,7.813],[127.98,6.1594],[127.97,19.5358],[127.95,39.0768],[127.94,45.0]],[[128.03,7.811],[128.05,19.5251],[128.07,1.21100505],[128.08,39.0381],[128.09,1.36187319]]]
["bitfinex","SOLUSD",1725408178759,[[128.0,1.56213577],[127.99,7.813],[127.98,6.1594],[127.97,19.5358],[127.95,39.0768]],[[128.03,7.811],[128.05,19.5251],[128.07,1.21100505],[128.08,39.0381],[128.09,1.36187319]]]
["bitfinex","SOLUSD",1725408178955,[[128.0,25.44333605],[127.99,19.5325],[127.98,6.1594],[127.95,81.49105545],[127.94,428.3]],[[128.04,7.8103],[128.07,1.21100505],[128.08,58.5586],[128.15,50.0],[128.2,23.76068296]]]
["bitfinex","SOLUSD",1725408179176,[[128.0,17.63103605],[127.98,6.1594],[127.95,81.49105545],[127.94,428.3],[127.71,19.4623776]],[[128.08,19.5205],[128.17,50.0],[128.2,15.91068296],[128.46,12.71085978],[128.5,72.44478872]]]
["bitfinex","SOLUSD",1725408179460,[[128.05,7.8092],[128.03,19.5266],[128.01,1.56184221],[128.0,16.0689],[127.98,45.2264]],[[128.09,7.8074],[128.1,6.47846393],[128.11,20.3624154],[128.12,7.813],[128.13,8.03118277]]]
["bitfinex","SOLUSD",1725408179660,[[128.0,16.0689],[127.98,45.2264],[127.95,422.3768],[127.94,52.85],[127.93,125.94425545]],[[128.1,6.47846393],[128.11,20.3624154],[128.13,8.03118277],[128.15,11.1724],[128.17,50.0]]]
["bitfinex","SOLUSD",1725408179864,[[128.0,16.0689],[127.98,45.2264],[127.95,464.79105545],[127.94,45.0],[127.93,125.94425545]],[[128.1,1.22478915],[128.11,20.3624154],[128.15,32.06016567],[128.17,50.0],[128.2,7.95534148]]]
["bitfinex","SOLUSD",1725408180158,[[128.0,35.5987],[127.99,7.8125],[127.98,6.1594],[127.95,464.79105545],[127.94,45.0]],[[128.04,7.8102],[128.09,19.5181],[128.1,1.22478915],[128.11,0.8467154],[128.15,32.06016567]]]
["bitfinex","SOLUSD",1725408180457,[[128.01,45.0],[128.0,16.0689],[127.99,39.0651],[127.98,6.1594],[127.97,42.41425545]],[[128.1,1.22478915],[128.11,0.8467154],[128.15,22.06016567],[128.16,11.38021163],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408180755,[[128.03,7.8101],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.07,7.8083],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141],[128.15,22.06016567]]]
["bitfinex","SOLUSD",1725408180963,[[128.04,7.81],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.08,7.8077],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408181254,[[128.04,7.81],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.08,7.8077],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141],[128.13,39.0232]]]
["bitfinex","SOLUSD",1725408181465,[[128.03,7.8104],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.08,7.8077],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141],[128.13,39.0232]]]
["bitfinex","SOLUSD",1725408181643,[[128.03,7.8104],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.07,7.8084],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141],[128.13,39.0232]]]
["bitfinex","SOLUSD",1725408181840,[[128.03,7.8104],[128.02,19.5278],[128.01,45.0],[128.0,16.0689],[127.99,39.0651]],[[128.06,20.0],[128.07,7.8084],[128.1,1.22478915],[128.11,0.8467154],[128.12,19.5141]]]
["bitfinex","SOLUSD",1725408182258,[[128.02,27.3388],[128.0,16.0689],[127.99,39.0651],[127.95,464.79105545],[127.93,139.48425545]],[[128.06,7.8092],[128.1,20.74098915],[128.11,0.8467154],[128.14,10.0],[128.17,50.0]]]
["bitfinex","SOLUSD",1725408182933,[[128.02,27.3388],[128.0,16.0689],[127.99,39.0651],[127.95,464.79105545],[127.93,139.48425545]],[[128.06,7.8092],[128.1,20.74098915],[128.11,0.8467154],[128.16,21.38021163],[128.17,50.0]]]
["bitfinex","SOLUSD",1725408183341,[[128.03,7.8102],[128.02,19.5278],[128.0,16.0689],[127.99,39.0651],[127.97,42.41425545]],[[128.07,7.8085],[128.1,19.5162],[128.11,0.8467154],[128.16,21.38021163],[128.19,50.0]]]
["bitfinex","SOLUSD",1725408183549,[[128.03,7.8102],[128.02,19.5278],[128.0,16.0689],[127.99,39.0651],[127.97,42.41425545]],[[128.06,20.0],[128.07,7.8085],[128.1,19.5162],[128.11,0.8467154],[128.13,47.05438277]]]
["bitfinex","SOLUSD",1725408183931,[[128.03,7.8102],[128.02,19.5278],[128.0,16.0689],[127.99,39.0651],[127.98,41.41244078]],[[128.06,20.0],[128.07,7.8085],[128.1,19.5162],[128.11,0.8467154],[128.13,47.05438277]]]
["bitfinex","SOLUSD",1725408184346,[[128.04,7.81],[128.02,19.5278],[128.0,16.0689],[127.99,39.0651],[127.98,424.71244078]],[[128.06,20.0],[128.08,7.8077],[128.1,19.5162],[128.11,0.8467154],[128.13,47.05438277]]]
["bitfinex","SOLUSD",1725408184546,[[128.04,7.81],[128.02,19.5278],[128.0,16.0689],[127.99,39.0651],[127.98,424.71244078]],[[128.07,20.0],[128.08,7.8077],[128.1,19.5162],[128.11,0.8467154],[128.13,47.05438277]]]
["bitfinex","SOLUSD",1725408184968,[[128.05,7.8093],[128.04,19.5246],[128.0,16.0689],[127.99,39.0651],[127.98,474.71244078]],[[128.07,20.0],[128.09,7.807],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408185261,[[128.05,7.8093],[128.04,19.5246],[128.0,16.0689],[127.99,39.0651],[127.98,424.71244078]],[[128.08,20.0],[128.09,7.807],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408185652,[[128.05,7.8093],[128.04,19.5246],[128.0,16.0689],[127.99,39.0651],[127.98,468.55304078]],[[128.08,20.0],[128.09,7.807],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408185844,[[128.05,7.8093],[128.04,19.5246],[128.0,16.0689],[127.99,39.0651],[127.98,468.55304078]],[[128.08,20.0],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408185845,[[128.05,6.633],[128.04,27.3344],[128.0,16.0689],[127.99,39.0651],[127.98,418.55304078]],[[128.08,27.8076],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567],[128.23,47.13624185]]]
["bitfinex","SOLUSD",1725408186160,[[128.05,6.633],[128.04,27.3344],[128.0,16.0689],[127.99,39.0651],[127.98,418.55304078]],[[128.08,27.8076],[128.11,0.8467154],[128.13,66.56688277],[128.15,2.53356567],[128.18,29.5246]]]
["bitfinex","SOLUSD",1725408186359,[[128.05,6.633],[128.04,27.3344],[128.0,16.0689],[127.99,39.0651],[127.98,418.55304078]],[[128.08,20.0],[128.11,20.3613154],[128.13,47.05438277],[128.15,2.53356567],[128.18,68.5341]]]
["bitfinex","SOLUSD",1725408186557,[[128.05,6.633],[128.04,27.3344],[128.0,16.0689],[127.99,39.0651],[127.98,418.55304078]],[[128.1,20.0],[128.11,20.3613154],[128.13,47.05438277],[128.15,2.53356567],[128.18,68.5341]]]
["bitfinex","SOLUSD",1725408186737,[[128.05,6.633],[128.04,27.3344],[128.0,16.0689],[127.99,39.0651],[127.98,418.55304078]],[[128.08,7.8076],[128.1,20.0],[128.11,20.3613154],[128.13,47.05438277],[128.15,2.53356567]]]
["bitfinex","SOLUSD",1725408186939,[[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,39.0547],[128.0,434.62194078]],[[128.11,8.6526154],[128.14,19.511],[128.15,1.36116567],[128.18,39.0095],[128.2,17.8521]]]
["bitfinex","SOLUSD",1725408187145,[[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,74.30774078],[128.0,399.3689]],[[128.11,8.6526154],[128.14,19.511],[128.18,39.0095],[128.19,1.1724],[128.2,17.8521]]]
["bitfinex","SOLUSD",1725408187343,[[128.08,16.4714],[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,74.30774078]],[[128.11,8.6526154],[128.14,19.511],[128.18,40.37025329],[128.19,1.1724],[128.2,28.213415]]]
["bitfinex","SOLUSD",1725408187636,[[128.08,16.4714],[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,74.30774078]],[[128.11,8.6526154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329],[128.19,1.1724]]]
["bitfinex","SOLUSD",1725408188035,[[128.08,16.4714],[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,74.30774078]],[[128.11,8.6526154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329],[128.19,4.56064292]]]
["bitfinex","SOLUSD",1725408188235,[[128.08,16.4714],[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,74.30774078]],[[128.1,20.0],[128.11,8.6526154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329]]]
["bitfinex","SOLUSD",1725408188540,[[128.08,16.4714],[128.06,27.3303],[128.05,6.633],[128.02,74.30774078],[127.93,307.48219177]],[[128.1,27.8065],[128.11,0.8467154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329]]]
["bitfinex","SOLUSD",1725408188861,[[128.08,16.4714],[128.07,7.8081],[128.06,19.5219],[128.05,6.633],[128.02,39.0547]],[[128.1,20.0],[128.11,8.6529154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329]]]
["bitfinex","SOLUSD",1725408189160,[[128.06,27.3306],[128.05,6.633],[128.04,16.0244],[128.02,39.0547],[127.97,7.85]],[[128.1,27.8066],[128.11,0.8467154],[128.14,19.511],[128.16,8.03118277],[128.18,40.37025329]]]
["bitfinex","SOLUSD",1725408189644,[[128.06,19.5219],[128.05,14.4422],[128.04,16.0244],[128.02,39.0547],[127.97,7.85]],[[128.09,7.807],[128.1,20.0],[128.11,0.8467154],[128.14,19.511],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408190053,[[128.06,19.5219],[128.05,14.4422],[128.04,16.0244],[128.02,39.0547],[127.98,83.53]],[[128.09,7.807],[128.1,20.0],[128.11,0.8467154],[128.14,19.511],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408190758,[[128.05,14.4422],[128.04,16.0244],[128.02,39.0547],[127.98,83.53]],[[128.09,7.807],[128.1,20.0],[128.11,0.8467154],[128.14,19.511],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408190759,[[128.05,6.633],[128.04,23.8343],[128.03,19.5253],[127.96,60.0],[127.9,39.0915]],[[128.1,20.0],[128.11,0.8467154],[128.12,19.5133],[128.15,39.018],[128.18,50.37025329]]]
["bitfinex","SOLUSD",1725408190962,[[128.05,6.633],[128.04,23.8343],[127.9,39.0915]],[[128.1,20.0],[128.11,0.8467154],[128.12,19.5133],[128.15,39.018],[128.18,50.37025329]]]
["bitfinex","SOLUSD",1725408190963,[[128.05,6.633],[128.04,16.0244],[128.0,383.3],[127.98,35.25304078],[127.95,46.9268]],[[128.06,7.8088],[128.11,20.8467154],[128.12,39.0273],[128.15,39.018],[128.16,18.03118277]]]
["bitfinex","SOLUSD",1725408191269,[[128.01,6.2325],[128.0,425.9774],[127.96,35.25304078],[127.95,39.0768],[127.94,23.53]],[[128.05,7.8094],[128.06,20.0],[128.08,19.5191],[128.11,20.8467154],[128.12,39.0273]]]
["bitfinex","SOLUSD",1725408191456,[[128.01,6.2325],[128.0,42.6774],[127.96,418.55304078],[127.95,39.0768],[127.94,23.53]],[[128.05,27.8094],[128.08,19.5191],[128.11,0.8467154],[128.12,39.0273],[128.26,15.91068296]]]
["bitfinex","SOLUSD",1725408191655,[[128.01,14.0441],[128.0,34.8652],[127.96,418.55304078],[127.95,39.0768],[127.94,73.53]],[[128.05,27.8094],[128.08,19.5191],[128.11,0.8467154],[128.12,39.0273],[128.2,47.75529735]]]
["bitfinex","SOLUSD",1725408191966,[[128.04,7.81],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.05,20.0],[128.1,7.8068],[128.11,0.8467154],[128.19,51.1724],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408192150,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.11,0.8467154],[128.12,19.5133],[128.19,51.1724],[128.2,7.8521],[128.23,7.85]]]
["bitfinex","SOLUSD",1725408192355,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.11,45.8467154],[128.12,19.5133],[128.14,20.0],[128.19,51.1724],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408192550,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.1,20.0],[128.11,45.8467154],[128.12,19.5133],[128.14,20.0],[128.19,51.1724]]]
["bitfinex","SOLUSD",1725408192751,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.1,20.0],[128.11,45.8467154],[128.12,19.5133],[128.19,51.1724],[128.28,15.91068296]]]
["bitfinex","SOLUSD",1725408193149,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.1,20.0],[128.11,45.8467154],[128.12,19.5133],[128.19,51.1724],[128.23,47.03090037]]]
["bitfinex","SOLUSD",1725408193345,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.07,7.8082],[128.1,20.0],[128.11,45.8467154],[128.12,19.5133],[128.19,51.1724]]]
["bitfinex","SOLUSD",1725408193545,[[128.03,7.8105],[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642]],[[128.06,20.0],[128.07,7.8082],[128.1,20.0],[128.11,45.8467154],[128.12,19.5133]]]
["bitfinex","SOLUSD",1725408193745,[[128.02,19.5273],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642],[127.98,383.3]],[[128.06,27.8093],[128.1,19.5166],[128.11,45.8467154],[128.12,39.0278],[128.21,59.22996577]]]
["bitfinex","SOLUSD",1725408193962,[[128.02,27.3385],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642],[127.98,383.3]],[[128.06,27.8093],[128.1,19.5166],[128.11,45.8467154],[128.12,39.0278],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408194171,[[128.02,27.3385],[128.01,6.2325],[128.0,15.3352],[127.99,39.0642],[127.98,383.3]],[[128.06,27.8093],[128.1,19.5166],[128.11,45.8467154],[128.12,47.05898277],[128.16,10.0]]]
["bitfinex","SOLUSD",1725408194677,[[128.01,6.2325],[128.0,15.3352],[127.99,19.5321],[127.94,418.55304078],[127.93,304.07]],[[128.06,20.0],[128.09,39.0377],[128.11,47.0191154],[128.12,47.05898277],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408194849,[[128.01,6.2325],[128.0,15.3352],[127.99,19.5321],[127.94,418.55304078],[127.93,304.07]],[[128.08,20.0],[128.09,39.0377],[128.11,47.0191154],[128.12,47.05898277],[128.13,7.8521]]]
["bitfinex","SOLUSD",1725408195050,[[128.01,6.2325],[128.0,15.3352],[127.99,27.3448],[127.94,418.55304078],[127.93,304.07]],[[128.04,7.8103],[128.06,19.5225],[128.07,45.0],[128.08,20.0],[128.09,39.0377]]]
["bitfinex","SOLUSD",1725408195244,[[128.02,7.8107],[128.01,25.7619],[128.0,15.3352],[127.98,39.0667],[127.96,35.25304078]],[[128.07,7.8084],[128.08,20.0],[128.09,19.5189],[128.11,45.8467154],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408195457,[[128.02,7.8107],[128.01,25.7619],[128.0,15.3352],[127.98,39.0667],[127.96,35.25304078]],[[128.06,27.8088],[128.09,19.5189],[128.11,45.8467154],[128.14,1.1724],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408195655,[[128.01,25.7619],[128.0,15.3352],[127.98,39.0667],[127.96,35.25304078],[127.87,42.6926481]],[[128.06,20.0],[128.07,7.8084],[128.09,19.5189],[128.11,45.8467154],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408195861,[[128.03,7.8101],[128.01,25.7619],[128.0,15.3352],[127.98,74.31974078],[127.95,445.9068]],[[128.06,20.0],[128.07,7.8084],[128.11,0.8467154],[128.12,58.542],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408196172,[[128.02,7.811],[128.01,25.7619],[128.0,15.3352],[127.98,74.31974078],[127.95,422.3768]],[[128.06,27.8089],[128.1,19.5162],[128.11,0.8467154],[128.12,39.0278],[128.14,1.1724]]]
["bitfinex","SOLUSD",1725408196556,[[128.03,7.8103],[128.01,25.7619],[128.0,15.3352],[127.98,74.31974078],[127.96,50.0]],[[128.06,20.0],[128.07,7.8082],[128.1,19.5162],[128.11,0.8467154],[128.12,39.0278]]]
["bitfinex","SOLUSD",1725408196767,[[128.03,7.8103],[128.01,25.7619],[128.0,15.3352],[127.98,74.31974078],[127.95,422.3768]],[[128.06,20.0],[128.07,7.8082],[128.1,19.5162],[128.11,0.8467154],[128.12,39.0278]]]
["bitfinex","SOLUSD",1725408196970,[[128.04,7.8096],[128.03,19.5264],[128.01,6.2325],[128.0,15.3352],[127.98,74.31974078]],[[128.08,7.8078],[128.11,0.8467154],[128.13,19.5127],[128.37,0.8467154],[128.39,105.93608324]]]
["bitfinex","SOLUSD",1725408197172,[[128.04,7.8096],[128.03,19.5264],[128.01,6.2325],[128.0,15.3352],[127.98,74.31974078]],[[128.08,7.8078],[128.11,0.8467154],[128.13,19.5127],[128.14,2.38340505],[128.19,39.0062]]]
["bitfinex","SOLUSD",1725408197360,[[128.05,19.5235],[128.01,45.29],[128.0,433.88824078],[127.99,50.0],[127.98,62.5967]],[[128.1,7.8065],[128.11,0.8467154],[128.13,19.5127],[128.14,1.21100505],[128.17,1.1724]]]
["bitfinex","SOLUSD",1725408197565,[[128.06,7.8084],[128.05,21.08496819],[128.01,428.59],[128.0,50.58824078],[127.99,50.0]],[[128.1,7.8065],[128.11,0.8467154],[128.13,19.5127],[128.16,7.8521],[128.17,1.1724]]]
["bitfinex","SOLUSD",1725408197765,[[128.07,1.56123802],[128.06,7.8084],[128.05,19.5235],[128.01,428.59],[128.0,50.58824078]],[[128.1,7.8065],[128.11,0.8467154],[128.13,19.5127],[128.16,7.8521],[128.17,1.1724]]]
["bitfinex","SOLUSD",1725408197978,[[128.07,21.08113802],[128.02,35.25304078],[128.01,428.59],[128.0,15.3352],[127.93,343.65342255]],[[128.11,0.8467154],[128.16,19.5073],[128.17,1.1724],[128.2,17.8521],[128.27,39.30291943]]]
["bitfinex","SOLUSD",1725408198283,[[128.08,7.8072],[128.07,35.7205],[128.02,35.25304078],[128.01,472.3575],[128.0,10.0]],[[128.11,0.8467154],[128.12,7.8055],[128.16,19.5073],[128.17,1.1724],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408198475,[[128.09,7.8069],[128.08,7.64074437],[128.07,35.7205],[128.04,35.25304078],[128.01,495.8875]],[[128.11,0.8467154],[128.13,7.8047],[128.16,19.5073],[128.2,7.8521],[128.21,20.6943]]]
["bitfinex","SOLUSD",1725408198652,[[128.08,13.887],[128.07,35.7205],[128.04,39.048],[128.02,35.25304078],[128.01,472.3575]],[[128.11,0.8467154],[128.16,19.5073],[128.2,7.8521],[128.21,20.6943]]]
["bitfinex","SOLUSD",1725408198653,[[128.08,13.887],[128.07,35.7205],[128.04,39.048],[128.02,35.25304078],[128.01,472.3575]],[[128.11,0.8467154],[128.12,7.8052],[128.16,20.71830505],[128.2,11.34806661],[128.21,20.6943]]]
["bitfinex","SOLUSD",1725408198846,[[128.08,13.887],[128.07,35.7205],[128.04,39.048],[128.02,35.25304078],[128.01,472.3575]],[[128.11,0.8467154],[128.12,7.8052],[128.16,20.71830505],[128.2,11.34806661],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408199076,[[128.09,7.8069],[128.08,6.0796],[128.07,35.7205],[128.04,39.048],[128.02,35.25304078]],[[128.11,0.8467154],[128.13,7.8047],[128.16,20.71830505],[128.2,11.34806661],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408200080,[[128.1,7.8064],[128.09,19.5173],[128.08,6.0796],[128.07,16.2006],[128.04,39.048]],[[128.11,0.8467154],[128.14,7.8043],[128.16,19.5073],[128.2,7.8521],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408200250,[[128.1,7.8064],[128.09,19.5173],[128.08,6.0796],[128.07,16.2006],[128.04,74.30104078]],[[128.11,0.8467154],[128.14,7.8043],[128.16,19.5073],[128.2,7.8521],[128.21,1.1724]]]
["bitfinex","SOLUSD",1725408200567,[[128.09,19.5173],[128.08,13.8866],[128.07,16.2006],[128.04,74.30104078],[128.01,453.7375]],[[128.11,0.8467154],[128.13,7.8049],[128.16,19.5073],[128.2,7.8521],[128.21,11.1724]]]
["bitfinex","SOLUSD",1725408200777,[[128.08,6.0796],[128.07,16.2006],[128.02,35.25304078],[128.01,503.7375],[127.95,3.44443267]],[[128.11,0.8467154],[128.13,7.8049],[128.2,7.8521],[128.21,14.57103182],[128.29,39.6085322]]]
["bitfinex","SOLUSD",1725408200957,[[128.08,6.0796],[128.07,24.0087],[128.06,19.5209],[128.02,35.25304078],[128.01,445.8875]],[[128.11,0.8467154],[128.12,27.8053],[128.14,19.5101],[128.2,7.8521],[128.21,14.57103182]]]
["bitfinex","SOLUSD",1725408201153,[[128.08,25.5981],[128.07,16.2006],[128.04,39.0482],[128.02,35.25304078],[128.01,495.8875]],[[128.11,0.8467154],[128.12,20.0],[128.13,7.8046],[128.17,19.5066],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408201381,[[128.1,7.8064],[128.08,25.5981],[128.07,16.2006],[128.04,74.30124078],[128.03,50.0]],[[128.11,0.8467154],[128.12,20.0],[128.2,7.8521],[128.24,0.8467154],[128.26,50.0]]]
["bitfinex","SOLUSD",1725408201557,[[128.1,7.8064],[128.08,25.5981],[128.07,16.2006],[128.04,74.30124078],[128.03,50.0]],[[128.11,0.8467154],[128.15,7.8034],[128.19,20.0],[128.2,7.8521],[128.23,10.0]]]
["bitfinex","SOLUSD",1725408201758,[[128.1,7.8064],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.03,81.38]],[[128.11,0.8467154],[128.14,20.0],[128.15,7.8034],[128.19,20.0],[128.2,27.3529]]]
["bitfinex","SOLUSD",1725408202073,[[128.1,52.8064],[128.08,25.5981],[128.07,16.2006],[128.04,481.13124078],[128.03,57.85]],[[128.11,0.8467154],[128.14,20.0],[128.15,7.8034],[128.2,27.3529],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725408202246,[[128.1,52.8064],[128.08,25.5981],[128.07,16.2006],[128.04,481.13124078],[128.03,57.85]],[[128.11,0.8467154],[128.14,20.0],[128.15,7.8034],[128.2,27.3529],[128.22,38.9982]]]
["bitfinex","SOLUSD",1725408202450,[[128.08,25.5981],[128.07,16.2006],[128.04,481.13124078]],[[128.11,0.8467154],[128.14,20.0],[128.2,27.3529],[128.22,38.9982]]]
["bitfinex","SOLUSD",1725408202451,[[128.09,7.8067],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,62.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408202773,[[128.09,7.8067],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,112.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408203153,[[128.1,52.8064],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.03,50.0]],[[128.11,0.8467154],[128.14,27.8042],[128.18,19.504],[128.2,7.8521],[128.25,20.0]]]
["bitfinex","SOLUSD",1725408203382,[[128.1,7.8064],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,122.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408203673,[[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,122.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408203674,[[128.09,7.8067],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,122.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408204479,[[128.09,7.8067],[128.08,25.5981],[128.07,16.2006],[128.04,457.60124078],[128.01,112.5875]],[[128.11,0.8467154],[128.13,7.8045],[128.14,20.0],[128.18,19.504],[128.2,7.8521]]]
["bitfinex","SOLUSD",1725408204681,[[128.08,33.4055],[128.07,16.2006],[128.04,422.3482],[128.02,35.25304078],[128.01,39.0575]],[[128.11,0.8467154],[128.12,7.8052],[128.14,20.0],[128.16,19.5068],[128.19,39.0062]]]
["bitfinex","SOLUSD",1725408204853,[[128.08,25.5981],[128.07,24.0083],[128.04,422.3482],[128.02,35.25304078],[128.01,39.0575]],[[128.11,8.6529154],[128.14,20.0],[128.19,49.0062],[128.22,88.9982],[128.25,20.0]]]
["bitfinex","SOLUSD",1725408205060,[[128.08,33.4055],[128.07,16.2006],[128.04,422.3482],[128.02,35.25304078],[128.01,99.0575]],[[128.11,0.8467154],[128.12,7.8055],[128.14,39.5099],[128.19,39.0062],[128.22,48.9982]]]
["bitfinex","SOLUSD",1725408205871,[[128.08,33.4055],[128.07,16.2006],[128.04,422.3482],[128.02,35.25304078],[128.01,89.0575]],[[128.11,0.8467154],[128.12,7.8055],[128.14,39.5099],[128.19,39.0062],[128.22,48.9982]]]
["bitfinex","SOLUSD",1725408206061,[[128.09,7.807],[128.08,25.5981],[128.07,16.2006],[128.04,422.3482],[128.02,35.25304078]],[[128.11,0.8467154],[128.12,7.8055],[128.14,39.5099],[128.19,39.0062],[128.22,48.9982]]]
["bitfinex","SOLUSD",1725408206259,[[128.08,33.4057],[128.07,16.2006],[128.04,422.3482],[128.02,35.25304078],[128.01,39.0575]],[[128.11,0.8467154],[128.12,7.8055],[128.14,39.5099],[128.19,39.0062],[128.22,48.9982]]]
["bitfinex","SOLUSD",1725408206572,[[128.04,422.3482],[128.01,39.0575]],[[128.11,0.8467154],[128.12,7.8055],[128.14,39.5099],[128.19,39.0062],[128.22,48.9982]]]
["bitfinex","SOLUSD",1725408206573,[[128.06,19.522],[128.04,389.4431],[128.03,16.6663],[128.01,39.0575],[128.0,292.25304078]],[[128.1,7.8067],[128.11,20.8467154],[128.14,19.5099],[128.16,39.015],[128.19,39.0062]]]
["bitfinex","SOLUSD",1725408206880,[[128.06,19.522],[128.05,7.8091],[128.04,389.4431],[128.03,16.6663],[128.01,39.0575]],[[128.09,27.8071],[128.11,0.8467154],[128.12,19.5129],[128.16,40.22600505],[128.19,39.0062]]]
["bitfinex","SOLUSD",1725408207264,[[128.04,13.9529],[128.03,36.1917],[128.01,39.0575],[128.0,418.55304078],[127.97,7.85]],[[128.08,7.8076],[128.09,20.0],[128.11,0.8467154],[128.12,19.5129],[128.16,40.22600505]]]
["bitfinex","SOLUSD",1725408207465,[[128.04,13.9529],[128.03,36.1917],[128.01,39.0575],[128.0,383.3],[127.98,35.25304078]],[[128.08,7.8076],[128.09,20.0],[128.11,0.8467154],[128.12,19.5129],[128.16,40.22600505]]]
["bitfinex","SOLUSD",1725408207681,[[128.04,6.1431],[128.03,36.1917],[128.01,39.0575],[128.0,383.3],[127.96,35.25304078]],[[128.07,20.0],[128.09,20.0],[128.1,19.5163],[128.11,0.8467154],[128.13,40.1976]]]
["bitfinex","SOLUSD",1725408207861,[[128.04,6.1431],[128.03,36.1917],[128.02,7.8111],[128.01,39.0575],[128.0,383.3]],[[128.06,7.8091],[128.09,20.0],[128.1,19.5163],[128.11,0.8467154],[128.13,40.1976]]]
["bitfinex","SOLUSD",1725408208061,[[128.04,6.1431],[128.03,16.6663],[128.01,7.8116],[128.0,402.8298],[127.8,20.9948885]],[[128.05,7.8094],[128.09,20.0],[128.1,19.5163],[128.11,0.8467154],[128.13,48.0497]]]
["bitfinex","SOLUSD",1725408208269,[[128.0,383.3],[127.99,22.8094],[127.97,19.5344],[127.95,296.0761],[127.94,35.25304078]],[[128.02,7.8113],[128.05,20.0],[128.09,20.0],[128.11,0.8467154],[128.13,48.0497]]]
["bitfinex","SOLUSD",1725408208471,[[127.99,22.8094],[127.97,19.5344],[127.95,422.3761],[127.94,35.25304078],[127.93,47.07]],[[128.03,7.8108],[128.09,20.0],[128.11,0.8467154],[128.13,48.0497],[128.16,89.015]]]
["bitfinex","SOLUSD",1725408208675,[[127.99,22.8094],[127.98,7.8133],[127.97,19.5344],[127.95,39.0761],[127.94,418.55304078]],[[128.02,7.8114],[128.06,19.5222],[128.09,20.0],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408208985,[[127.99,30.6224],[127.97,19.5344],[127.95,39.0761],[127.94,418.55304078],[127.91,130.6]],[[128.03,7.8108],[128.06,19.5222],[128.09,20.0],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408209372,[[128.0,7.8123],[127.99,42.342],[127.95,39.0761],[127.94,418.55304078],[127.93,50.0]],[[128.04,7.8101],[128.06,19.5222],[128.09,20.0],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408209572,[[128.01,7.8118],[127.99,42.342],[127.95,39.0761],[127.94,418.55304078],[127.93,60.0]],[[128.03,20.0],[128.05,7.8096],[128.09,39.5185],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408209752,[[128.01,7.8118],[127.99,42.342],[127.95,39.0761],[127.94,442.08304078],[127.93,60.0]],[[128.03,20.0],[128.05,7.8096],[128.09,19.5185],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408209956,[[128.0,7.8123],[127.99,42.342],[127.95,39.0761],[127.94,418.55304078],[127.91,97.07]],[[128.03,20.0],[128.04,7.8101],[128.07,19.5206],[128.1,39.0347],[128.11,2.20840408]]]
["bitfinex","SOLUSD",1725408210177,[[127.99,50.1549],[127.95,39.0761],[127.94,418.55304078],[127.91,97.07],[126.93,3.19579337]],[[128.03,27.8107],[128.07,19.5206],[128.1,39.0347],[128.11,2.20840408],[128.25,35.91068296]]]
["bitfinex","SOLUSD",1725408210481,[[127.99,22.8094],[127.94,418.55304078],[127.91,97.07],[127.84,59.12603237],[127.76,20.0]],[[128.03,20.0],[128.1,39.0347],[128.11,2.20840408],[128.12,13.40474893],[128.21,39.70806577]]]
["bitfinex","SOLUSD",1725408210786,[[127.99,22.8094],[127.97,7.8138],[127.96,19.536],[127.94,383.3],[127.92,35.25304078]],[[128.01,7.812],[128.05,19.5237],[128.07,39.0427],[128.09,20.0],[128.1,39.0347]]]
["bitfinex","SOLUSD",1725408210961,[[127.99,22.8094],[127.97,7.8138],[127.96,19.536],[127.94,383.3],[127.92,35.25304078]],[[128.01,7.812],[128.05,19.5237],[128.07,39.0427],[128.09,66.21100505],[128.1,39.0347]]]
["bitfinex","SOLUSD",1725408211362,[[127.99,22.8094],[127.97,7.8138],[127.96,19.536],[127.94,383.3],[127.92,74.33834078]],[[128.02,7.8115],[128.05,19.5237],[128.07,39.0427],[128.09,66.21100505],[128.1,39.0347]]]
["bitfinex","SOLUSD",1725408211760,[[127.99,6.1431],[127.98,19.534],[127.95,15.4683],[127.94,383.3],[127.92,74.33834078]],[[128.03,7.8107],[128.05,19.5237],[128.07,39.0427],[128.09,66.21100505],[128.1,39.0347]]]
["bitfinex","SOLUSD",1725408212081,[[127.99,13.9561],[127.98,19.534],[127.95,15.4683],[127.94,383.3],[127.92,74.33834078]],[[128.02,20.0],[128.03,7.8107],[128.05,19.5237],[128.07,39.0427],[128.09,46.21100505]]]
["bitfinex","SOLUSD",1725408212287,[[127.95,41.22],[127.92,422.3853],[127.9,292.25304078],[127.89,47.07],[127.88,81.38]],[[128.02,20.0],[128.03,19.5273],[128.07,39.0427],[128.09,56.21100505],[128.12,53.40474893]]]
["bitfinex","SOLUSD",1725408212458,[[127.95,21.6822],[127.94,27.3559],[127.92,383.3],[127.9,292.25304078],[127.89,47.07]],[[128.02,20.0],[128.03,19.5273],[128.06,9.0245],[128.07,45.86287772],[128.09,56.21100505]]]
["bitfinex","SOLUSD",1725408212659,[[127.95,29.4976],[127.94,19.5402],[127.92,383.3],[127.91,39.0882],[127.9,292.25304078]],[[127.99,7.8133],[128.02,20.0],[128.03,19.5273],[128.06,9.0245],[128.07,45.86287772]]]
["bitfinex","SOLUSD",1725408212859,[[127.95,29.4976],[127.94,19.5402],[127.92,383.3],[127.91,39.0882],[127.9,292.25304078]],[[128.0,7.8127],[128.02,20.0],[128.03,19.5273],[128.06,9.0245],[128.07,45.86287772]]]
["bitfinex","SOLUSD",1725408213064,[[127.96,1.56252224],[127.95,21.6822],[127.94,35.25304078],[127.92,502.08304078],[127.91,39.0882]],[[128.09,10.23550505],[128.12,3.40474893],[128.13,49.0252],[128.16,50.0],[128.17,39.0132]]]
["bitfinex","SOLUSD",1725408213363,[[128.0,19.531],[127.96,35.25304078],[127.95,404.9822],[127.94,7.85],[127.92,118.78304078]],[[128.09,9.0245],[128.12,11.4359317],[128.13,49.0252],[128.16,50.0],[128.17,39.0132]]]
["bitfinex","SOLUSD",1725408213567,[[128.01,7.8117],[128.0,19.531],[127.96,35.25304078],[127.95,404.9822],[127.94,7.85]],[[128.05,7.8098],[128.09,28.5434],[128.12,11.4359317],[128.13,49.0252],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408213770,[[128.0,27.3432],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822],[127.77,21.36168868]],[[128.04,7.8101],[128.09,28.5434],[128.12,11.4359317],[128.13,49.0252],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408214189,[[128.0,27.3432],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822],[127.77,21.36168868]],[[128.04,7.8101],[128.09,28.5434],[128.12,8.03118277],[128.13,49.0252],[128.16,50.0]]]
["bitfinex","SOLUSD",1725408214486,[[128.0,27.3432],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822],[127.77,21.36168868]],[[128.09,28.5434],[128.12,8.03118277],[128.13,49.0252]]]
["bitfinex","SOLUSD",1725408214487,[[128.01,7.8116],[128.0,19.531],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822]],[[128.05,7.8096],[128.09,28.5434],[128.12,8.03118277],[128.13,39.0252],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408214690,[[128.01,7.8116],[128.0,19.531],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822]],[[128.04,20.0],[128.05,7.8096],[128.09,28.5434],[128.12,8.03118277],[128.13,49.0252]]]
["bitfinex","SOLUSD",1725408214875,[[128.01,7.8116],[128.0,19.531],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822]],[[128.05,7.8096],[128.09,28.5434],[128.12,8.03118277],[128.13,49.0252],[128.25,35.91068296]]]
["bitfinex","SOLUSD",1725408215275,[[128.01,7.8116],[128.0,19.531],[127.97,39.0696],[127.96,35.25304078],[127.95,404.9822]],[[128.05,7.8096],[128.09,28.5434],[128.12,8.03118277],[128.13,39.0252],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408215476,[[128.02,25.5519],[127.98,35.25304078],[127.97,39.0696],[127.95,448.7683],[127.94,56.9293]],[[128.11,0.8467154],[128.12,28.71788277],[128.13,46.8773],[128.15,10.0],[128.22,125.04564713]]]
["bitfinex","SOLUSD",1725408215795,[[128.04,19.5246],[128.03,1.56172977],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696]],[[128.11,0.8467154],[128.12,28.71788277],[128.13,7.8521],[128.15,1.3612301],[128.17,49.0132]]]
["bitfinex","SOLUSD",1725408216004,[[128.05,7.809],[128.04,19.5246],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696]],[[128.11,0.8467154],[128.12,28.71788277],[128.13,7.8521],[128.15,1.3612301],[128.17,52.55839487]]]
["bitfinex","SOLUSD",1725408216281,[[128.06,1.56154429],[128.05,7.809],[128.04,19.5246],[128.02,22.5663],[128.0,35.25304078]],[[128.11,0.8467154],[128.12,28.71788277],[128.15,1.3612301],[128.17,52.55839487]]]
["bitfinex","SOLUSD",1725408216282,[[128.06,1.56154429],[128.05,7.809],[128.04,19.5246],[128.02,22.5663],[128.0,35.25304078]],[[128.1,7.8066],[128.11,0.8467154],[128.12,27.54548277],[128.15,2.5336301],[128.17,46.8653]]]
["bitfinex","SOLUSD",1725408216486,[[128.04,27.3344],[128.02,22.5663],[128.01,39.0589],[128.0,35.25304078],[127.96,17.85]],[[128.09,7.8072],[128.11,0.8467154],[128.12,19.5143],[128.15,2.5336301],[128.17,56.8653]]]
["bitfinex","SOLUSD",1725408216690,[[128.04,19.5246],[128.03,7.8105],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696]],[[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505],[128.14,39.022],[128.15,2.5336301]]]
["bitfinex","SOLUSD",1725408217389,[[128.04,27.3345],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696],[127.91,78.72072888]],[[128.08,7.808],[128.11,20.8467154],[128.12,19.5143],[128.13,1.21100505],[128.14,39.022]]]
["bitfinex","SOLUSD",1725408217557,[[128.04,27.3345],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696],[127.91,78.72072888]],[[128.07,20.0],[128.08,7.808],[128.11,20.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408217888,[[128.04,27.3345],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696],[127.96,31.38]],[[128.07,20.0],[128.08,7.808],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408218588,[[128.04,27.3345],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696],[127.96,7.85]],[[128.07,20.0],[128.08,7.808],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408218787,[[128.04,27.3345],[128.02,22.5663],[127.98,35.25304078],[127.97,39.0696],[127.96,31.38]],[[128.07,20.0],[128.08,7.808],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408219664,[[128.04,27.3345],[128.02,22.5663],[128.0,39.0599],[127.98,35.25304078],[127.97,89.0696]],[[128.07,20.0],[128.09,7.8071],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408219963,[[128.05,7.8091],[128.04,19.5246],[128.02,22.5663],[128.0,39.0599],[127.98,35.25304078]],[[128.08,20.0],[128.09,7.8071],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408220163,[[128.05,7.8091],[128.04,19.5246],[128.02,22.5663],[128.0,39.0599],[127.98,35.25304078]],[[128.08,20.0],[128.1,7.8066],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408220360,[[128.06,7.8086],[128.04,19.5246],[128.02,22.5663],[128.0,74.31294078],[127.91,82.17422552]],[[128.09,20.0],[128.1,7.8066],[128.11,0.8467154],[128.12,19.5143],[128.13,1.21100505]]]
["bitfinex","SOLUSD",1725408220787,[[128.06,7.8086],[128.04,19.5246],[128.02,22.5663],[128.0,74.31294078],[127.91,82.17422552]],[[128.09,20.0],[128.1,7.8066],[128.11,0.8467154],[128.13,1.21100505],[128.15,20.6821]]]
["bitfinex","SOLUSD",1725408220985,[[128.07,7.8078],[128.06,19.5219],[128.03,39.0513],[128.02,22.5663],[128.0,74.31294078]],[[128.11,0.8467154],[128.12,7.8057],[128.15,20.6821],[128.24,0.8467154],[128.25,20.0]]]
["bitfinex","SOLUSD",1725408221286,[[128.08,7.8074],[128.06,19.5219],[128.03,39.0513],[128.02,22.5663],[128.0,74.31294078]],[[128.11,0.8467154],[128.12,7.8057],[128.15,20.6821],[128.24,0.8467154],[128.25,20.0]]]
["bitfinex","SOLUSD",1725408221287,[[128.08,7.8074],[128.06,19.5219],[128.03,39.0513],[128.02,22.5663],[128.0,74.31294078]],[[128.11,0.8467154],[128.12,7.8057],[128.15,19.5097],[128.18,1.1724],[128.21,10.0]]]
["bitfinex","SOLUSD",1725408221483,[[128.08,7.8074],[128.06,19.5219],[128.03,39.0513],[128.02,22.5663],[128.0,74.31294078]],[[128.11,0.8467154],[128.12,7.8057],[128.15,19.5097],[128.16,1.21100505],[128.18,1.1724]]]
["bitfinex","SOLUSD",1725408222494,[[128.09,7.8068],[128.08,19.5189],[128.03,39.0513],[128.02,57.81934078],[128.0,56.9099]],[[128.11,0.8467154],[128.13,7.8047],[128.15,19.5097],[128.16,1.21100505],[128.17,39.0132]]]
["bitfinex","SOLUSD",1725408222672,[[128.1,7.8064],[128.08,19.5189],[128.03,39.0513],[128.02,57.81934078],[128.01,50.0]],[[128.11,0.8467154],[128.14,7.8041],[128.16,1.21100505],[128.18,20.6775],[128.21,19.21268502]]]
["bitfinex","SOLUSD",1725408222868,[[128.1,7.8064],[128.09,1.56092106],[128.08,19.5189],[128.03,39.0513],[128.02,57.81934078]],[[128.11,0.8467154],[128.14,7.8041],[128.16,1.21100505],[128.18,20.6775],[128.21,9.21268502]]]
["bitfinex","SOLUSD",1725408223187,[[128.1,7.8064],[128.09,21.9782],[128.08,19.5189],[128.06,39.0426],[128.04,35.25304078]],[[128.11,0.8467154],[128.16,7.8031],[128.18,19.5051],[128.21,9.21268502],[128.22,1.1724]]]
["bitfinex","SOLUSD",1725408223397,[[128.1,7.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,39.0426],[128.04,35.25304078]],[[128.11,0.8467154],[128.16,7.8031],[128.18,19.5051],[128.21,11.23850585],[128.22,1.1724]]]
["bitfinex","SOLUSD",1725408223598,[[128.1,52.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,39.0426],[128.04,35.25304078]],[[128.11,0.8467154],[128.16,7.8031],[128.18,19.5051],[128.21,7.8521],[128.22,1.1724]]]
["bitfinex","SOLUSD",1725408223894,[[128.1,52.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,74.29564078],[128.03,50.0]],[[128.11,0.8467154],[128.21,27.3522],[128.22,1.1724],[128.23,13.43186329],[128.24,41.19851222]]]
["bitfinex","SOLUSD",1725408224271,[[128.1,52.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,74.29564078],[128.05,50.0]],[[128.11,0.8467154],[128.21,19.5001],[128.22,1.1724],[128.24,41.19851222],[128.26,10.0]]]
["bitfinex","SOLUSD",1725408224471,[[128.1,52.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,74.29564078],[128.05,50.0]],[[128.11,0.8467154],[128.21,19.5001],[128.22,1.1724],[128.24,49.05061222],[128.26,10.0]]]
["bitfinex","SOLUSD",1725408224695,[[128.1,52.8064],[128.09,23.53894832],[128.08,19.5189],[128.06,74.29564078],[128.05,50.0]],[[128.11,0.8467154],[128.21,19.5001],[128.22,1.1724],[128.24,49.05061222],[128.26,29.5001]]]
["bitfinex","SOLUSD",1725408225007,[[128.1,52.8064],[128.09,21.9782],[128.08,19.5189],[128.06,74.29564078],[128.05,50.0]],[[128.11,0.8467154],[128.21,19.5001],[128.22,1.1724],[128.24,47.6903154],[128.26,10.0]]]
["bitfinex","SOLUSD",1725408225290,[[128.1,45.0],[128.09,61.0112],[128.08,35.25304078],[128.07,50.0],[128.06,49.0426]],[[128.23,1.21100505],[128.24,69.2051154],[128.28,29.5001],[128.31,50.0],[128.33,7.95534148]]]
["bitfinex","SOLUSD",1725408225473,[[128.15,7.8028],[128.14,19.5094],[128.11,45.0],[128.1,45.0],[128.09,61.0112]],[[128.19,7.801],[128.23,2.4357942],[128.24,30.2136154],[128.26,3.46478425],[128.28,29.5001]]]
["bitfinex","SOLUSD",1725408225674,[[128.15,7.8028],[128.14,19.5094],[128.1,45.0],[128.09,61.0112],[128.01,38.59046221]],[[128.23,2.4357942],[128.24,30.2136154],[128.26,3.46478425],[128.28,10.0],[128.34,55.5595734]]]
["bitfinex","SOLUSD",1725408225881,[[128.15,7.8028],[128.14,19.5094],[128.1,45.0],[128.09,61.0112],[128.01,38.59046221]],[[128.2,7.8006],[128.23,2.4357942],[128.24,30.2136154],[128.26,3.46478425],[128.28,10.0]]]
["bitfinex","SOLUSD",1725408226494,[[128.15,7.8028],[128.14,19.5094],[128.12,39.0244],[128.1,45.0],[128.09,61.0112]],[[128.2,7.8006],[128.23,2.4357942],[128.24,30.2136154],[128.26,3.46478425],[128.28,10.0]]]
["bitfinex","SOLUSD",1725408226684,[[128.15,7.8028],[128.14,19.5094],[128.12,39.0244],[128.1,45.0],[128.09,61.0112]],[[128.19,27.8009],[128.23,2.4357942],[128.24,30.2136154],[128.26,3.46478425],[128.28,10.0]]]
["bitfinex","SOLUSD",1725408227390,[[128.16,14.0855],[128.14,19.5094],[128.12,39.0244],[128.1,45.0],[128.09,54.4677]],[[128.19,20.0],[128.2,7.8005],[128.24,20.3427154],[128.28,12.0188],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408227566,[[128.17,7.8019],[128.16,25.7889],[128.12,39.0244],[128.1,45.0],[128.09,104.4677]],[[128.19,20.0],[128.21,7.7997],[128.24,20.3427154],[128.28,12.0188],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408227768,[[128.16,33.5915],[128.12,39.0244],[128.1,45.0],[128.09,104.4677],[127.87,16.27457728]],[[128.2,27.8004],[128.24,20.3427154],[128.28,12.0188],[128.29,7.8521],[128.41,77.8796]]]
["bitfinex","SOLUSD",1725408227990,[[128.17,7.802],[128.16,25.7889],[128.12,39.0244],[128.1,80.25304078],[128.09,104.4677]],[[128.21,7.7999],[128.24,20.3427154],[128.25,8.03118277],[128.28,5.42208487],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408228576,[[128.16,6.2828],[128.13,19.5102],[128.12,39.0244],[128.1,45.0],[128.09,54.4677]],[[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277],[128.27,48.9829],[128.28,5.42208487]]]
["bitfinex","SOLUSD",1725408229093,[[128.16,14.0851],[128.15,19.5072],[128.12,39.0244],[128.1,45.0],[128.09,54.4677]],[[128.2,7.8004],[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277],[128.27,38.9829]]]
["bitfinex","SOLUSD",1725408229294,[[128.16,14.0851],[128.15,19.5072],[128.12,39.0244],[128.1,45.0],[128.09,54.4677]],[[128.19,20.0],[128.2,7.8004],[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277]]]
["bitfinex","SOLUSD",1725408229494,[[128.16,14.0851],[128.15,19.5072],[128.12,39.0244],[128.11,23.53],[128.1,45.0]],[[128.19,20.0],[128.2,7.8004],[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277]]]
["bitfinex","SOLUSD",1725408229709,[[128.16,14.0851],[128.15,19.5072],[128.12,39.0244],[128.1,45.0],[128.06,23.53]],[[128.19,20.0],[128.2,7.8004],[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277]]]
["bitfinex","SOLUSD",1725408229872,[[128.16,14.0851],[128.15,19.5072],[128.12,39.0244],[128.1,80.25304078],[128.09,39.033]],[[128.19,20.0],[128.22,19.4978],[128.24,0.8467154],[128.25,8.03118277],[129.4,16.34233646]]]
["bitfinex","SOLUSD",1725408230192,[[128.19,27.3017],[128.17,61.79041578],[128.16,45.2964],[128.12,74.27744078],[128.1,95.0]],[[128.24,8.6447154],[128.28,19.4897],[128.29,7.8521],[128.31,10.0],[128.34,50.0]]]
["bitfinex","SOLUSD",1725408230400,[[128.21,27.2984],[128.17,15.2303],[128.16,45.2964],[128.14,35.25304078],[128.12,89.0244]],[[128.24,0.8467154],[128.29,7.8521],[128.31,2.0188],[128.33,10.0],[128.36,50.0]]]
["bitfinex","SOLUSD",1725408230702,[[128.2,7.8002],[128.18,19.5027],[128.17,15.2303],[128.16,45.2964],[128.14,35.25304078]],[[128.24,8.6447154],[128.29,27.3395],[128.31,40.9887],[128.33,10.0],[128.36,50.0]]]
["bitfinex","SOLUSD",1725408230876,[[128.2,7.8002],[128.18,19.5027],[128.17,15.2303],[128.16,45.2964],[128.14,35.25304078]],[[128.24,8.6447154],[128.28,1.21100505],[128.29,27.3395],[128.31,40.9887],[128.33,10.0]]]
["bitfinex","SOLUSD",1725408231079,[[128.17,15.2303],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,89.033]],[[128.24,0.8467154],[128.28,1.21100505],[128.29,7.8521],[128.3,10.0],[128.31,40.9887]]]
["bitfinex","SOLUSD",1725408231293,[[128.17,23.032],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,89.033]],[[128.21,7.7998],[128.24,0.8467154],[128.28,1.21100505],[128.29,7.8521],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408231473,[[128.17,23.032],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,39.033]],[[128.21,7.7998],[128.24,0.8467154],[128.28,1.21100505],[128.29,7.8521],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408231676,[[128.17,23.032],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,89.033]],[[128.21,7.7998],[128.24,0.8467154],[128.25,19.4935],[128.28,40.18990505],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408232208,[[128.17,23.032],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,96.883]],[[128.21,7.7998],[128.24,0.8467154],[128.25,19.4935],[128.28,40.18990505],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408232382,[[128.17,15.2303],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,96.883]],[[128.2,20.0],[128.24,0.8467154],[128.25,19.4935],[128.28,40.18990505],[128.29,7.8521]]]
["bitfinex","SOLUSD",1725408232578,[[128.17,15.2303],[128.16,6.2828],[128.15,19.5073],[128.1,80.25304078],[128.09,46.883]],[[128.24,20.8467154],[128.25,19.4935],[128.28,40.18990505],[128.29,7.8521],[128.44,23.86602444]]]
["bitfinex","SOLUSD",1725408233004,[[128.17,34.7352],[128.16,6.2828],[128.1,80.25304078],[128.09,96.883],[128.08,10.0]],[[128.24,20.8467154],[128.25,19.4935],[128.28,40.18990505],[128.29,9.21206606],[128.44,23.86602444]]]
["bitfinex","SOLUSD",1725408233299,[[128.17,34.7352],[128.16,6.2828],[128.15,39.014],[128.12,74.27744078],[128.11,50.0]],[[128.24,20.8467154],[128.28,59.67920505],[128.29,7.8521],[128.31,40.9887],[128.32,13.53791444]]]
["bitfinex","SOLUSD",1725408233495,[[128.2,7.8002],[128.19,19.5018],[128.18,45.0],[128.17,15.2303],[128.16,6.2828]],[[128.24,8.6449154],[128.27,20.0],[128.28,59.67920505],[128.29,14.67227772],[128.31,42.34838164]]]
["bitfinex","SOLUSD",1725408233706,[[128.2,7.8002],[128.19,19.5018],[128.17,15.2303],[128.16,6.2828],[127.9,30.07056559]],[[128.23,20.0],[128.24,8.6449154],[128.27,20.0],[128.28,59.67920505],[128.29,14.67227772]]]
["bitfinex","SOLUSD",1725408233887,[[128.2,7.8002],[128.19,19.5018],[128.17,15.2303],[128.16,6.2828],[127.9,8.13728864]],[[128.23,20.0],[128.24,8.6449154],[128.28,59.67920505],[128.29,14.67227772],[128.56,47.73204888]]]
["bitfinex","SOLUSD",1725408234085,[[128.21,9.35928164],[128.19,19.5018],[128.17,15.2303],[128.16,6.2828],[128.14,35.25304078]],[[128.24,0.8467154],[128.25,7.7973],[128.28,20.70030505],[128.29,14.67227772],[128.32,3.53791444]]]
["bitfinex","SOLUSD",1725408234290,[[128.22,7.799],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,7.797],[128.31,60.4739],[128.32,3.53791444],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408234490,[[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,7.797],[128.31,60.4739],[128.32,3.53791444],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408234491,[[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078],[128.08,38.58761997]],[[128.24,0.8467154],[128.27,7.7962],[128.31,60.4739],[128.32,3.53791444],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408234691,[[128.22,7.7988],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.26,7.7967],[128.31,60.4739],[128.33,7.8521],[128.55,32.79639449]]]
["bitfinex","SOLUSD",1725408235026,[[128.22,7.7988],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.26,7.7967],[128.31,60.4739],[128.33,7.8521],[128.49,23.86602444]]]
["bitfinex","SOLUSD",1725408235204,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,7.7962],[128.31,60.4739],[128.33,7.8521],[128.34,40.32085428]]]
["bitfinex","SOLUSD",1725408235587,[[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,7.7962],[128.31,60.4739],[128.33,7.8521],[128.34,40.32085428]]]
["bitfinex","SOLUSD",1725408235588,[[128.22,7.7988],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.26,7.7966],[128.31,60.4739],[128.33,7.8521],[128.34,53.78998144]]]
["bitfinex","SOLUSD",1725408235807,[[128.22,7.7988],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,7.7966],[128.29,1.21100505],[128.31,60.4739],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408236098,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.27,7.7962],[128.29,1.21100505],[128.31,60.4739],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408236305,[[128.23,7.7984],[128.22,45.0],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303]],[[128.24,0.8467154],[128.27,7.7962],[128.29,1.21100505],[128.31,60.4739],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408236611,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[127.92,39.5097]],[[128.24,0.8467154],[128.27,7.7962],[128.29,1.21100505],[128.31,60.4739],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408237013,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,91.53584078]],[[128.24,0.8467154],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521],[128.34,44.44942716]]]
["bitfinex","SOLUSD",1725408237305,[[128.23,52.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,91.53584078]],[[128.24,0.8467154],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521],[128.34,44.44942716]]]
["bitfinex","SOLUSD",1725408238288,[[128.22,7.7988],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,7.797],[128.31,19.4852],[128.33,7.8521],[128.34,50.9803]]]
["bitfinex","SOLUSD",1725408238679,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.27,7.7962],[128.31,19.4852],[128.33,7.8521],[128.34,50.9803]]]
["bitfinex","SOLUSD",1725408238883,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521],[128.34,40.9803]]]
["bitfinex","SOLUSD",1725408239100,[[128.23,52.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521],[128.34,40.9803]]]
["bitfinex","SOLUSD",1725408239292,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,101.53584078]],[[128.24,0.8467154],[128.27,20.0],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408239488,[[128.23,52.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,101.53584078]],[[128.24,0.8467154],[128.27,20.0],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408239695,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,101.53584078]],[[128.24,0.8467154],[128.27,27.796],[128.31,19.4852],[128.33,7.8521],[128.45,7.95534148]]]
["bitfinex","SOLUSD",1725408239901,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,125.06584078]],[[128.24,0.8467154],[128.27,20.0],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408240421,[[128.23,7.7984],[128.21,19.4989],[128.18,39.0055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,20.0],[128.28,7.7956],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408240704,[[128.23,7.7984],[128.21,19.4989],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,27.7962],[128.31,19.4852],[128.33,7.8521],[128.5,255.2467154]]]
["bitfinex","SOLUSD",1725408240911,[[128.23,7.7984],[128.21,19.4989],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,27.7962],[128.31,19.4852],[128.33,7.8521],[128.47,15.91068296]]]
["bitfinex","SOLUSD",1725408241305,[[128.23,72.2946],[128.21,38.9965],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,20.0],[128.29,7.795],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408241503,[[128.23,72.2946],[128.21,38.9965],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,7.7961],[128.28,20.0],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408241807,[[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.27,7.7961],[128.28,20.0],[128.31,19.4852],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408241808,[[128.22,7.7986],[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,27.7967],[128.28,20.0],[128.29,19.4872],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408241984,[[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.26,27.7967],[128.28,20.0],[128.29,19.4872],[128.33,7.8521]]]
["bitfinex","SOLUSD",1725408241985,[[128.21,7.7992],[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,0.8467154],[128.25,7.7974],[128.26,20.0],[128.29,19.4872],[128.31,38.9694]]]
["bitfinex","SOLUSD",1725408242190,[[128.21,7.7992],[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,20.8467154],[128.25,7.7974],[128.26,20.0],[128.29,19.4872],[128.31,38.9694]]]
["bitfinex","SOLUSD",1725408242405,[[128.22,7.799],[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,20.8467154],[128.26,20.0],[128.29,19.4872],[128.31,38.9694]]]
["bitfinex","SOLUSD",1725408242406,[[128.22,7.799],[128.2,19.4993],[128.18,422.3055],[128.17,15.2303],[128.16,6.2828]],[[128.24,20.8467154],[128.26,7.7968],[128.29,19.4872],[128.31,38.9694],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408242604,[[128.23,7.7984],[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,91.53584078]],[[128.24,0.8467154],[128.31,19.484],[128.34,40.9803],[128.36,11.35906529],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408242805,[[128.22,27.2962],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078],[128.15,47.07]],[[128.24,0.8467154],[128.3,20.0],[128.31,19.484],[128.34,40.9803],[128.36,11.35906529]]]
["bitfinex","SOLUSD",1725408243008,[[128.23,7.7984],[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.26,7.7968],[128.3,20.0],[128.31,19.484],[128.34,40.9803]]]
["bitfinex","SOLUSD",1725408243198,[[128.23,7.7984],[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.25,20.0],[128.26,7.7968],[128.3,20.0],[128.31,19.484]]]
["bitfinex","SOLUSD",1725408243394,[[128.23,7.7984],[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.25,20.0],[128.26,7.7968],[128.31,19.484],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725408243607,[[128.22,27.2961],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078],[128.13,321.92]],[[128.24,0.8467154],[128.25,20.0],[128.26,7.7968],[128.31,19.484],[128.55,31.82136592]]]
["bitfinex","SOLUSD",1725408243808,[[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078],[128.15,50.0]],[[128.24,0.8467154],[128.25,20.0],[128.26,7.7968],[128.31,19.484],[128.55,31.82136592]]]
["bitfinex","SOLUSD",1725408244015,[[128.23,7.7984],[128.22,19.4973],[128.18,422.3055],[128.17,15.2303],[128.16,41.53584078]],[[128.24,0.8467154],[128.25,20.0],[128.26,7.7968],[128.31,19.484],[128.55,31.82136592]]]
["bitfinex","SOLUSD",1725408244514,[[128.23,31.92048721],[128.22,19.4973],[128.21,38.9961],[128.2,35.25304078],[128.18,455.8355]],[[128.24,0.8467154],[128.3,7.7944],[128.34,21.4996],[128.36,1.35906529],[128.37,8.6988154]]]
["bitfinex","SOLUSD",1725408244810,[[128.23,75.3611],[128.22,19.4973],[128.21,38.9961],[128.2,35.25304078],[128.18,455.8355]],[[128.24,0.8467154],[128.31,7.7939],[128.34,21.4996],[128.37,8.6988154],[128.4,38.9408]]]
["bitfinex","SOLUSD",1725408244997,[[128.23,75.3611],[128.22,19.4973],[128.21,38.9961],[128.2,35.25304078],[128.18,455.8355]],[[128.24,0.8467154],[128.31,7.7939],[128.34,21.4996],[128.37,8.6988154],[128.39,11.35885179]]]
["bitfinex","SOLUSD",1725408245598,[[128.23,75.3611],[128.22,19.4973],[128.21,38.9961],[128.2,35.25304078],[128.19,7.85]],[[128.24,0.8467154],[128.31,7.7939],[128.34,21.4996],[128.37,8.6988154],[128.39,11.35885179]]]
["bitfinex","SOLUSD",1725408246110,[[128.23,75.3611],[128.22,19.4973],[128.21,38.9961],[128.2,35.25304078],[128.19,7.85]],[[128.24,0.8467154],[128.31,7.7939],[128.34,21.4996],[128.37,12.16886152],[128.39,11.35885179]]]
["bitfinex","SOLUSD",1725408246405,[[128.23,76.92000143],[128.22,54.75034078],[128.21,422.2961],[128.2,50.0],[128.19,7.85]],[[128.24,0.8467154],[128.37,30.1937154],[128.39,10.0],[128.4,38.9408],[128.47,38.51051661]]]
["bitfinex","SOLUSD",1725408246716,[[128.29,7.7946],[128.28,19.4879],[128.25,38.9851],[128.23,67.5627],[128.22,35.25304078]],[[128.33,7.7928],[128.37,30.1937154],[128.4,40.29944372],[128.41,31.4996],[128.47,38.51051661]]]
["bitfinex","SOLUSD",1725408247014,[[128.29,7.7946],[128.28,19.4879],[128.25,38.9851],[128.23,67.5627],[128.22,418.55304078]],[[128.33,7.7928],[128.36,1.21100505],[128.37,30.1937154],[128.4,40.29944372],[128.41,10.0]]]
["bitfinex","SOLUSD",1725408247896,[[128.26,7.7964],[128.25,19.4917],[128.23,22.5627],[128.22,383.3],[128.2,35.25304078]],[[128.3,7.7946],[128.36,1.21100505],[128.37,10.7176154],[128.38,52.45780758],[128.4,40.29944372]]]
["bitfinex","SOLUSD",1725408248100,[[128.23,22.5627],[128.22,402.7962],[128.18,74.25854078],[128.15,50.0],[128.1,73.48824643]],[[128.35,38.957],[128.36,11.21100505],[128.37,10.7176154],[128.38,42.45780758],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408248306,[[128.23,6.2547],[128.22,27.2948],[128.2,15.9098],[128.18,39.0055],[128.16,35.25304078]],[[128.35,38.957],[128.36,10.0],[128.37,10.7176154],[128.38,42.45780758],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408248499,[[128.2,23.71],[128.19,25.8721],[128.14,383.3],[128.12,35.25304078],[128.11,50.0]],[[128.24,7.798],[128.3,8.6985],[128.32,10.0],[128.34,3.22980505],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408248688,[[128.2,23.71],[128.19,25.8721],[128.16,39.0122],[128.14,383.3],[128.12,35.25304078]],[[128.24,7.798],[128.28,19.4886],[128.3,8.6985],[128.32,10.0],[128.34,2.0188]]]
["bitfinex","SOLUSD",1725408248885,[[128.21,19.4992],[128.2,23.71],[128.19,25.8721],[128.16,39.0122],[128.14,383.3]],[[128.28,19.4886],[128.3,8.6985],[128.34,2.0188]]]
["bitfinex","SOLUSD",1725408248886,[[128.21,19.4992],[128.2,15.9098],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078]],[[128.28,19.4886],[128.29,1.21100505],[128.3,8.6985],[128.34,12.0188],[128.4,40.28933664]]]
["bitfinex","SOLUSD",1725408249088,[[128.21,27.2988],[128.2,15.9098],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078]],[[128.25,7.7977],[128.27,20.0],[128.28,19.4886],[128.29,1.21100505],[128.3,8.6985]]]
["bitfinex","SOLUSD",1725408249302,[[128.2,15.9098],[128.19,6.3711],[128.18,19.5026],[128.16,39.0122],[128.14,383.3]],[[128.24,7.7978],[128.27,20.0],[128.28,19.4886],[128.29,1.21100505],[128.3,8.6985]]]
["bitfinex","SOLUSD",1725408249511,[[128.21,7.7996],[128.2,35.4101],[128.19,6.3711],[128.16,39.0122],[128.14,383.3]],[[128.24,20.0],[128.25,7.7974],[128.28,19.4886],[128.29,1.21100505],[128.3,8.6985]]]
["bitfinex","SOLUSD",1725408249710,[[128.21,7.7996],[128.2,35.4101],[128.19,6.3711],[128.16,39.0122],[128.14,383.3]],[[128.24,20.0],[128.25,7.7974],[128.28,19.4886],[128.3,8.6985],[128.38,38.9492]]]
["bitfinex","SOLUSD",1725408249912,[[128.2,35.4101],[128.19,14.1718],[128.16,39.0122],[128.14,418.55304078],[128.13,379.5524]],[[128.24,20.0],[128.28,19.4886],[128.3,8.6985],[128.38,38.9492]]]
["bitfinex","SOLUSD",1725408249913,[[128.2,35.4101],[128.19,14.1718],[128.16,39.0122],[128.14,418.55304078],[128.13,379.5524]],[[128.23,7.7986],[128.24,20.0],[128.28,19.4886],[128.3,8.6985],[128.33,3.47430797]]]
["bitfinex","SOLUSD",1725408250221,[[128.2,35.4101],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078],[128.13,296.0224]],[[128.23,7.7985],[128.24,20.0],[128.28,19.4886],[128.3,8.6985],[128.32,48.9661]]]
["bitfinex","SOLUSD",1725408250390,[[128.2,43.2103],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078],[128.13,296.0224]],[[128.24,27.798],[128.28,19.4886],[128.3,8.6985],[128.32,48.9661],[129.38,14.5265213]]]
["bitfinex","SOLUSD",1725408250709,[[128.2,43.2103],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078],[128.13,296.0224]],[[128.24,27.798],[128.28,19.4886],[128.3,8.6985],[128.32,48.9661],[128.4,41.28933664]]]
["bitfinex","SOLUSD",1725408251125,[[128.21,7.7996],[128.2,35.4101],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078]],[[128.24,27.798],[128.28,19.4886],[128.3,8.6985],[128.32,48.9661],[128.4,41.28933664]]]
["bitfinex","SOLUSD",1725408252412,[[128.2,43.2102],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078],[127.97,20.0]],[[128.24,27.798],[128.28,19.4886],[128.3,8.6985],[128.32,48.9661],[128.4,41.28933664]]]
["bitfinex","SOLUSD",1725408252603,[[128.2,35.4101],[128.19,6.3711],[128.16,39.0122],[128.14,418.55304078],[128.13,346.0224]],[[128.28,19.4886],[128.3,8.6985],[128.32,38.9661],[128.34,12.0188],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408252809,[[128.22,19.4975],[128.21,46.55943367],[128.2,15.9098],[128.19,45.3735],[128.16,74.26524078]],[[128.31,19.4854],[128.32,38.9661],[128.33,8.6985],[128.34,12.0188],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408253116,[[128.23,1.55936728],[128.22,19.4975],[128.21,45.0],[128.2,15.9098],[128.19,45.3735]],[[128.27,20.0],[128.31,19.4854],[128.32,38.9661],[128.33,8.6985],[128.34,20.04998277]]]
["bitfinex","SOLUSD",1725408253319,[[128.23,7.7982],[128.22,19.4975],[128.21,45.0],[128.2,15.9098],[128.19,45.3735]],[[128.27,7.7964],[128.31,19.4854],[128.32,38.9661],[128.33,8.6985],[128.34,20.04998277]]]
["bitfinex","SOLUSD",1725408255594,[[128.22,27.2963],[128.21,45.0],[128.2,15.9098],[128.19,45.3735],[128.13,377.4024]],[[128.27,7.7964],[128.31,19.4854],[128.32,38.9661],[128.33,8.6985],[128.34,20.04998277]]]
["bitfinex","SOLUSD",1725408255903,[[128.2,15.9098],[128.19,25.8723],[128.16,422.3122],[128.13,296.0224],[128.12,35.25304078]],[[128.26,20.0],[128.32,48.9661],[128.33,8.6985],[128.34,10.04998277],[128.35,92.37617165]]]
["bitfinex","SOLUSD",1725408256100,[[128.19,33.6729],[128.16,437.8545],[128.13,296.0224],[128.11,47.07],[128.1,35.25304078]],[[128.23,7.7984],[128.27,1.22478915],[128.29,38.9753],[128.31,20.0],[128.32,48.9661]]]
["bitfinex","SOLUSD",1725408256399,[[128.18,7.8013],[128.17,19.5052],[128.16,437.8545],[128.13,296.0224],[128.1,35.25304078]],[[128.27,1.22478915],[128.29,38.9753],[128.32,48.9661]]]
["bitfinex","SOLUSD",1725408256400,[[128.18,7.8013],[128.17,19.5052],[128.16,15.5423],[128.15,6.0048],[128.13,422.3224]],[[128.22,27.7992],[128.26,19.4918],[128.27,3.24358915],[128.29,38.9753],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408257011,[[128.19,7.8008],[128.17,19.5052],[128.16,15.5423],[128.15,6.0048],[128.13,422.3224]],[[128.22,20.0],[128.23,7.7986],[128.26,19.4918],[128.27,2.0188],[128.29,38.9753]]]
["bitfinex","SOLUSD",1725408257193,[[128.19,27.303],[128.16,15.5423],[128.15,6.0048],[128.13,422.3224],[128.11,50.0]],[[128.22,20.0],[128.23,7.7986],[128.26,19.4918],[128.27,8.49726393],[128.29,38.9753]]]
["bitfinex","SOLUSD",1725408257395,[[128.2,7.8003],[128.19,19.5022],[128.16,54.5546],[128.15,6.0048],[128.13,422.3224]],[[128.22,20.0],[128.24,7.798],[128.26,19.4918],[128.27,8.49726393],[128.29,38.9753]]]
["bitfinex","SOLUSD",1725408257604,[[128.21,7.7995],[128.19,19.5022],[128.16,54.5546],[128.15,6.0048],[128.14,35.25304078]],[[128.25,7.7976],[128.27,6.47846393],[128.29,58.4636],[128.3,2.0188],[128.32,38.9661]]]
["bitfinex","SOLUSD",1725408257812,[[128.22,7.7988],[128.21,19.4991],[128.16,54.5546],[128.15,6.0048],[128.14,35.25304078]],[[128.26,7.7967],[128.27,6.47846393],[128.29,19.4883],[128.3,2.0188],[128.32,38.9661]]]
["bitfinex","SOLUSD",1725408258189,[[128.23,7.7983],[128.21,19.4991],[128.16,89.80764078],[128.15,6.0048],[128.13,456.83]],[[128.27,6.47846393],[128.29,19.4883],[128.3,2.0188],[128.32,38.9661]]]
["bitfinex","SOLUSD",1725408258190,[[128.23,7.7983],[128.21,19.4991],[128.16,89.80764078],[128.15,6.0048],[128.13,456.83]],[[128.27,14.27476393],[128.29,19.4883],[128.3,2.0188],[128.32,38.9661],[128.35,58.4453]]]
["bitfinex","SOLUSD",1725408258515,[[128.23,7.7983],[128.21,25.6142],[128.16,89.80764078],[128.13,456.83],[128.09,342.19402935]],[[128.27,14.27476393],[128.29,19.4883],[128.32,40.9849],[128.33,16.72968277],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408258710,[[128.23,7.7983],[128.21,25.6142],[128.19,39.0033],[128.16,89.80764078],[128.13,456.83]],[[128.27,14.27476393],[128.29,19.4883],[128.32,40.9849],[128.33,16.72968277],[128.35,42.40047341]]]
["bitfinex","SOLUSD",1725408259214,[[128.23,7.7983],[128.22,19.4962],[128.21,6.1151],[128.19,39.0033],[128.16,89.80764078]],[[128.27,14.27476393],[128.29,19.4883],[128.32,40.9849],[128.33,16.72968277],[128.35,42.40047341]]]
["bitfinex","SOLUSD",1725408259431,[[128.24,9.35690454],[128.22,19.4962],[128.21,6.1151],[128.19,39.0033],[128.16,89.80764078]],[[128.27,6.47846393],[128.28,7.7955],[128.32,40.9849],[128.33,16.72968277],[128.35,42.40047341]]]
["bitfinex","SOLUSD",1725408259432,[[128.24,9.35690454],[128.22,19.4962],[128.21,6.1151],[128.19,39.0033],[128.16,89.80764078]],[[128.27,6.47846393],[128.28,7.7955],[128.32,60.4683],[128.33,16.72968277],[128.35,42.40047341]]]
["bitfinex","SOLUSD",1725408259593,[[128.25,7.7971],[128.24,21.05400454],[128.21,6.1151],[128.19,39.0033],[128.16,113.33764078]],[[128.28,7.7955],[128.32,60.4683],[128.33,16.72968277],[128.35,42.40047341]]]
["bitfinex","SOLUSD",1725408259594,[[128.25,7.7971],[128.24,21.05400454],[128.21,6.1151],[128.19,39.0033],[128.16,113.33764078]],[[128.28,7.7955],[128.32,21.5022],[128.33,16.72968277],[128.35,42.40047341],[128.37,30.3350154]]]
["bitfinex","SOLUSD",1725408259793,[[128.25,7.7971],[128.24,19.4946],[128.21,6.1151],[128.19,39.0033],[128.16,496.63764078]],[[128.28,7.7955],[128.32,21.5022],[128.33,16.72968277],[128.35,42.40047341],[128.37,30.3350154]]]
["bitfinex","SOLUSD",1725408259999,[[128.24,27.2922],[128.21,6.1151],[128.19,39.0033],[128.16,496.63764078],[127.79,33.39586997]],[[128.28,7.7955],[128.32,21.5022],[128.33,16.72968277],[128.35,42.40047341],[128.37,30.3350154]]]
["bitfinex","SOLUSD",1725408260193,[[128.24,27.2922],[128.21,6.1151],[128.19,39.0033],[128.16,496.63764078],[127.79,33.39586997]],[[128.32,21.5022],[128.33,16.72968277],[128.35,42.40047341],[128.37,30.3350154]]]
["bitfinex","SOLUSD",1725408260194,[[128.24,19.4946],[128.23,7.7984],[128.21,6.1151],[128.19,39.0033],[128.16,473.10764078]],[[128.27,7.7961],[128.3,19.4855],[128.32,2.0188],[128.33,16.72968277],[128.35,52.40047341]]]
["bitfinex","SOLUSD",1725408261114,[[128.25,7.7972],[128.24,19.4946],[128.23,16.1199],[128.21,6.1151],[128.19,39.0033]],[[128.26,20.0],[128.29,7.795],[128.32,21.5014],[128.33,16.72968277],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408261319,[[128.25,7.7972],[128.24,21.05384768],[128.23,16.1199],[128.21,6.1151],[128.19,39.0033]],[[128.26,20.0],[128.29,7.795],[128.32,21.5014],[128.33,16.72968277],[128.35,38.957]]]
["bitfinex","SOLUSD",1725408261494,[[128.25,7.7972],[128.24,21.05384768],[128.23,16.1199],[128.21,6.1151],[128.19,39.0033]],[[128.26,20.0],[128.29,7.795],[128.32,19.4826],[128.33,16.72968277],[128.35,40.9758]]]
["bitfinex","SOLUSD",1725408261891,[[128.26,7.7962],[128.25,19.4917],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151]],[[128.32,19.4826],[128.33,16.72968277],[128.35,40.9758]]]
["bitfinex","SOLUSD",1725408261892,[[128.26,7.7962],[128.25,19.4917],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151]],[[128.28,20.0],[128.3,7.7943],[128.32,19.4826],[128.33,8.03118277],[128.35,40.9758]]]
["bitfinex","SOLUSD",1725408262309,[[128.27,27.286],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151],[128.2,35.25304078]],[[128.31,7.7937],[128.35,21.4976],[128.37,9.5452154],[128.39,48.9468],[128.4,21.35864372]]]
["bitfinex","SOLUSD",1725408262520,[[128.27,27.286],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151],[128.2,35.25304078]],[[128.31,7.7937],[128.34,6.47846393],[128.35,21.4976],[128.37,17.57639817],[128.39,52.39905139]]]
["bitfinex","SOLUSD",1725408262699,[[128.28,7.7954],[128.27,19.49],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151]],[[128.31,7.7937],[128.34,6.47846393],[128.35,21.4976],[128.37,17.57639817],[128.39,52.39905139]]]
["bitfinex","SOLUSD",1725408262901,[[128.28,7.7954],[128.27,19.49],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151]],[[128.32,7.7933],[128.34,6.47846393],[128.35,21.4976],[128.37,17.57639817],[128.39,52.39905139]]]
["bitfinex","SOLUSD",1725408263096,[[128.28,7.7954],[128.27,19.49],[128.23,16.1199],[128.22,38.9936],[128.21,6.1151]],[[128.32,7.7933],[128.34,6.47846393],[128.35,19.4788],[128.37,17.57639817],[128.38,2.0188]]]
["bitfinex","SOLUSD",1725408263408,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,74.24664078],[128.21,6.1151]],[[128.33,7.7926],[128.34,6.47846393],[128.35,19.4788],[128.37,9.5452154],[128.38,2.0188]]]
["bitfinex","SOLUSD",1725408263596,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,7.7926],[128.34,6.47846393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154]]]
["bitfinex","SOLUSD",1725408263913,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.6,636.1]]]
["bitfinex","SOLUSD",1725408264123,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.51,77.8171]]]
["bitfinex","SOLUSD",1725408264299,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.51,93.72778296]]]
["bitfinex","SOLUSD",1725408264507,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.48,46.51565233]]]
["bitfinex","SOLUSD",1725408264691,[[128.29,7.7946],[128.27,19.49],[128.23,16.1199],[128.22,457.54664078],[128.21,6.1151]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.48,38.56031085]]]
["bitfinex","SOLUSD",1725408264892,[[128.29,27.2815],[128.25,38.9847],[128.23,16.1199],[128.22,457.54664078],[128.2,83.53]],[[128.33,14.27106393],[128.35,19.4788],[128.36,8.03118277],[128.37,9.5452154],[128.41,10.0]]]
["bitfinex","SOLUSD",1725408265098,[[128.3,7.794],[128.29,19.4869],[128.28,6.4059],[128.25,38.9847],[128.23,16.1199]],[[128.33,6.47846393],[128.34,7.792],[128.36,8.03118277],[128.37,9.5452154],[128.38,21.4932]]]
["bitfinex","SOLUSD",1725408265402,[[128.29,19.4869],[128.28,6.4059],[128.25,38.9847],[128.23,16.1199]],[[128.33,6.47846393],[128.34,7.792],[128.36,8.03118277],[128.37,9.5452154],[128.38,21.4932]]]
["bitfinex","SOLUSD",1725408265403,[[128.31,37.1624701],[128.28,6.4059],[128.25,38.9847],[128.24,35.25304078],[128.22,505.8236]],[[128.37,0.8467154],[128.38,19.4744],[128.43,29.4788],[128.44,10.7173],[128.46,50.0]]]
["bitfinex","SOLUSD",1725408265602,[[128.31,37.1624701],[128.28,6.4059],[128.25,422.2847],[128.24,35.25304078],[128.22,122.5236]],[[128.37,0.8467154],[128.38,19.4744],[128.4,2.56964877],[128.43,10.0],[128.44,10.7173]]]
["bitfinex","SOLUSD",1725408265815,[[128.31,35.6039],[128.28,6.4059],[128.25,422.2847],[128.24,35.25304078],[128.22,122.5236]],[[128.35,7.7915],[128.37,0.8467154],[128.38,19.4744],[128.4,1.21100505],[128.43,10.0]]]
["bitfinex","SOLUSD",1725408265998,[[128.28,25.8933],[128.27,16.1199],[128.25,422.2847],[128.22,74.24664078],[128.2,60.0]],[[128.37,0.8467154],[128.38,19.4744],[128.4,1.35828895],[128.41,10.0],[128.43,19.4744]]]
["bitfinex","SOLUSD",1725408266195,[[128.28,25.8933],[128.27,16.1199],[128.25,422.2847],[128.22,38.9936],[128.2,35.25304078]],[[128.32,7.7934],[128.36,19.4765],[128.37,0.8467154],[128.39,38.9452],[128.4,1.35828895]]]
["bitfinex","SOLUSD",1725408266400,[[128.27,23.9158],[128.25,389.7059],[128.22,38.9936],[128.2,35.25304078],[128.19,7.85]],[[128.34,19.4796],[128.36,1.21100505],[128.37,11.5640154],[128.39,48.9452],[128.4,1.35828895]]]
["bitfinex","SOLUSD",1725408266723,[[128.27,35.6099],[128.25,428.6905],[128.22,38.9936],[128.2,85.25304078],[128.19,17.85]],[[128.33,7.7925],[128.37,31.0402154],[128.39,38.9452],[128.4,1.35828895],[128.41,10.0]]]
["bitfinex","SOLUSD",1725408266925,[[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078],[128.2,50.0]],[[128.34,7.7922],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505],[128.4,1.35828895]]]
["bitfinex","SOLUSD",1725408267218,[[128.29,27.2811],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078],[128.2,73.53]],[[128.33,7.7924],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505],[128.4,1.35828895]]]
["bitfinex","SOLUSD",1725408267405,[[128.29,27.2811],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078],[128.2,73.53]],[[128.32,20.0],[128.33,7.7924],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408267807,[[128.29,19.4866],[128.28,7.7953],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078]],[[128.32,27.7931],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505],[128.48,38.56031085]]]
["bitfinex","SOLUSD",1725408268008,[[128.29,27.2814],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078],[116.99,161.1]],[[128.32,20.0],[128.33,7.7926],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408268203,[[128.3,7.7942],[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078]],[[128.32,20.0],[128.34,7.7922],[128.37,31.0402154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408268406,[[128.31,7.7934],[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.24,35.25304078]],[[128.35,7.7916],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505],[128.42,49.655]]]
["bitfinex","SOLUSD",1725408268795,[[128.31,7.7934],[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.24,35.25304078]],[[128.35,7.7916],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505],[128.42,51.01309287]]]
["bitfinex","SOLUSD",1725408270221,[[128.31,7.7934],[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.24,35.25304078]],[[128.34,20.0],[128.35,7.7916],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408270412,[[128.29,19.4866],[128.27,16.1199],[128.25,428.6905],[128.22,74.24664078],[128.21,7.85]],[[128.34,20.0],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408270624,[[128.29,27.281],[128.27,16.1199],[128.25,45.3905],[128.22,457.54664078],[128.21,7.85]],[[128.33,7.7927],[128.36,20.0],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408271009,[[128.3,7.7939],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,481.07664078]],[[128.34,7.7918],[128.36,20.0],[128.37,20.3229154],[128.38,6.47846393],[128.39,40.15620505]]]
["bitfinex","SOLUSD",1725408271226,[[128.3,7.7939],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,457.54664078]],[[128.33,20.0],[128.34,7.7918],[128.36,20.0],[128.37,20.3229154],[128.38,6.47846393]]]
["bitfinex","SOLUSD",1725408271418,[[128.3,7.7939],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,457.54664078]],[[128.33,20.0],[128.34,7.7918],[128.37,20.3229154],[128.38,6.47846393],[128.63,432.84465726]]]
["bitfinex","SOLUSD",1725408271618,[[128.3,7.7939],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,457.54664078]],[[128.33,20.0],[128.34,7.7918],[128.37,20.3229154],[128.38,6.47846393],[128.44,19.4866]]]
["bitfinex","SOLUSD",1725408271806,[[128.3,7.7939],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,481.07664078]],[[128.33,20.0],[128.34,7.7918],[128.37,20.3229154],[128.38,6.47846393],[128.44,19.4866]]]
["bitfinex","SOLUSD",1725408273108,[[128.31,7.7935],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,531.07664078]],[[128.33,20.0],[128.35,7.7913],[128.37,20.3229154],[128.38,6.47846393],[128.44,19.4866]]]
["bitfinex","SOLUSD",1725408273310,[[128.31,7.7935],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.22,531.07664078]],[[128.34,20.0],[128.35,7.7913],[128.37,20.3229154],[128.38,6.47846393],[128.44,19.4866]]]
["bitfinex","SOLUSD",1725408273513,[[128.31,7.7935],[128.29,19.4866],[128.27,16.1199],[128.25,45.3905],[128.24,35.25304078]],[[128.34,20.0],[128.35,7.7913],[128.37,20.3229154],[128.38,6.47846393],[128.44,19.4866]]]
["bitfinex","SOLUSD",1725408273911,[[128.32,1.55841638],[128.28,38.976],[128.27,16.1199],[128.25,45.3905],[128.24,58.78304078]],[[128.37,0.8467154],[128.38,6.47846393],[128.42,12.07539287],[128.44,29.4866],[128.49,38.9151]]]
["bitfinex","SOLUSD",1725408274109,[[128.33,27.2721],[128.29,1.55824073],[128.28,38.976],[128.27,16.1199],[128.26,35.25304078]],[[128.37,28.6367154],[128.38,6.47846393],[128.41,19.469],[128.42,13.28639792],[128.44,29.4866]]]
["bitfinex","SOLUSD",1725408274313,[[128.34,1.55824843],[128.33,19.4801],[128.28,38.976],[128.27,16.1199],[128.26,35.25304078]],[[128.37,20.8467154],[128.38,6.47846393],[128.42,13.28639792],[128.44,29.4866],[128.55,38.8628704]]]
["bitfinex","SOLUSD",1725408274622,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.25,38.9846]],[[128.36,7.7909],[128.37,20.8467154],[128.38,6.47846393],[128.4,19.4704],[128.42,60.86420505]]]
["bitfinex","SOLUSD",1725408274817,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.25,38.9846]],[[128.35,20.0],[128.36,7.7909],[128.37,20.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408275006,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.25,38.9846]],[[128.35,20.0],[128.36,7.7909],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408275213,[[128.32,6.6363],[128.31,7.7934],[128.3,19.4841],[128.28,38.976],[128.27,16.1199]],[[128.35,27.7913],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725408275406,[[128.32,6.6363],[128.31,7.7934],[128.3,19.4841],[128.28,38.976],[128.27,16.1199]],[[128.35,27.7913],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704],[128.63,425.0234228]]]
["bitfinex","SOLUSD",1725408275607,[[128.32,6.6363],[128.31,7.7934],[128.3,19.4841],[128.28,38.976],[128.27,16.1199]],[[128.35,27.7913],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704],[128.44,20.846715]]]
["bitfinex","SOLUSD",1725408276007,[[128.32,6.6363],[128.31,7.7934],[128.3,19.4841],[128.28,38.976],[128.27,16.1199]],[[128.35,7.7913],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704],[128.44,20.846715]]]
["bitfinex","SOLUSD",1725408276207,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[127.95,47.03995459]],[[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704],[128.42,50.86420505]]]
["bitfinex","SOLUSD",1725408276425,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[127.95,32.54915457]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408276634,[[128.32,6.6363],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[127.95,32.54915457]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408276635,[[128.32,6.6363],[128.31,7.7933],[128.3,19.4841],[128.28,38.976],[128.27,16.1199]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408277417,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[127.97,11.11359812]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408277632,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.07,4.06864432]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408278422,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.06,4.06864432]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408278599,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.07,4.06864432]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408278803,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.24,58.78304078]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408279623,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.25,422.2846]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408280054,[[128.32,14.4292],[128.3,19.4841],[128.28,38.976],[128.27,16.1199],[128.26,28.08277374]],[[128.35,20.0],[128.36,7.7908],[128.37,0.8467154],[128.38,6.47846393],[128.4,19.4704]]]
["bitfinex","SOLUSD",1725408281427,[[128.3,27.2781],[128.29,6.2137],[128.27,16.1199],[128.24,35.93277374],[128.2,73.53]],[[128.33,7.7924],[128.35,20.0],[128.37,0.8467154],[128.38,25.95206393],[128.42,60.86420505]]]
["bitfinex","SOLUSD",1725408281631,[[128.3,19.4841],[128.29,6.2137],[128.27,16.1199],[128.24,28.08277374],[128.22,7.85]],[[128.35,20.0],[128.37,0.8467154],[128.38,25.95206393],[128.39,38.9448],[128.42,60.86420505]]]
["bitfinex","SOLUSD",1725408281815,[[128.3,27.2779],[128.29,6.2137],[128.27,16.1199],[128.24,28.08277374],[128.22,57.85]],[[128.34,7.792],[128.37,20.8467154],[128.38,25.95206393],[128.39,38.9448],[128.42,60.86420505]]]
["bitfinex","SOLUSD",1725408282013,[[128.3,27.2779],[128.29,6.2137],[128.27,16.1199],[128.24,28.08277374],[128.22,57.85]],[[128.33,20.0],[128.34,7.792],[128.37,20.8467154],[128.38,25.95206393],[128.39,45.76497772]]]
["bitfinex","SOLUSD",1725408282330,[[128.29,6.2137],[128.28,19.4884],[128.27,16.1199],[128.22,28.08277374],[128.21,257.0]],[[128.33,20.0],[128.37,0.8467154],[128.38,6.47846393],[128.39,45.76497772],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408282539,[[128.29,6.2137],[128.27,16.1199],[128.26,7.7965],[128.25,441.7771],[128.22,28.08277374]],[[128.3,7.7942],[128.33,20.0],[128.36,38.9543],[128.37,0.8467154],[128.38,6.47846393]]]
["bitfinex","SOLUSD",1725408282825,[[128.25,25.9772],[128.24,16.3739],[128.22,38.9944],[128.2,411.38277374],[128.19,39.0035]],[[128.3,20.0],[128.33,39.4824],[128.35,2.0188],[128.36,38.9543],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408283034,[[128.24,16.3739],[128.22,25.6557],[128.19,39.0035],[128.16,383.3],[128.14,60.0]],[[128.29,20.0],[128.3,20.0],[128.31,19.4854],[128.35,10.7173],[128.36,48.9543]]]
["bitfinex","SOLUSD",1725408283211,[[128.22,33.4544],[128.21,15.3627],[128.19,39.0035],[128.16,411.38277374],[128.12,60.0]],[[128.26,7.7966],[128.29,20.0],[128.35,10.7173],[128.36,48.9543],[128.37,50.8467154]]]
["bitfinex","SOLUSD",1725408283404,[[128.23,7.7984],[128.22,25.6557],[128.21,15.3627],[128.19,39.0035],[128.16,411.38277374]],[[128.27,7.7962],[128.29,20.0],[128.3,19.487],[128.34,6.82017772],[128.35,10.7173]]]
["bitfinex","SOLUSD",1725408283608,[[128.22,19.4964],[128.19,39.0035],[128.14,14.0093],[128.13,15.3627],[128.11,257.0]],[[128.26,20.0],[128.27,7.7962],[128.29,20.0],[128.3,19.487],[128.33,38.9629]]]
["bitfinex","SOLUSD",1725408283804,[[128.14,6.1593],[128.13,15.3627],[128.11,257.0],[128.09,50.0],[128.08,10.0]],[[128.26,20.0],[128.3,19.487],[128.33,38.9629]]]
["bitfinex","SOLUSD",1725408283805,[[128.14,6.1593],[128.13,15.3627],[128.11,257.0],[128.09,50.0],[128.08,10.0]],[[128.26,39.4919],[128.3,2.0188],[128.31,10.0],[128.33,38.9629],[128.35,58.6985]]]
["bitfinex","SOLUSD",1725408284011,[[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.09,35.18937523],[128.06,317.0]],[[128.2,7.8003],[128.24,19.4953],[128.25,45.0],[128.26,20.0],[128.27,8.6985]]]
["bitfinex","SOLUSD",1725408284232,[[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.06,317.0]],[[128.2,7.8003],[128.24,19.4953],[128.25,45.0],[128.26,20.0],[128.27,8.6985]]]
["bitfinex","SOLUSD",1725408284233,[[128.17,7.802],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,35.18937523]],[[128.19,20.0],[128.26,20.0],[128.27,28.1894],[128.29,6.82017772],[128.3,12.0188]]]
["bitfinex","SOLUSD",1725408284406,[[128.17,7.802],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,35.18937523]],[[128.26,20.0],[128.27,28.1894],[128.29,6.82017772],[128.3,12.0188],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408284606,[[128.16,7.8025],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,418.48937523]],[[128.21,7.7999],[128.25,45.0],[128.26,20.0],[128.27,28.1894],[128.29,6.82017772]]]
["bitfinex","SOLUSD",1725408284826,[[128.16,7.8025],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,418.48937523]],[[128.2,20.0],[128.21,7.7999],[128.25,45.0],[128.26,20.0],[128.27,28.1894]]]
["bitfinex","SOLUSD",1725408285045,[[128.16,7.8025],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,418.48937523]],[[128.2,20.0],[128.21,7.7999],[128.25,45.0],[128.27,28.1894],[128.29,45.79687772]]]
["bitfinex","SOLUSD",1725408285205,[[128.16,7.8025],[128.15,19.5068],[128.14,6.1593],[128.13,15.3627],[128.11,418.48937523]],[[128.2,20.0],[128.21,7.7999],[128.25,45.0],[128.27,28.1894],[128.29,49.24881884]]]
["bitfinex","SOLUSD",1725408286111,[[128.16,7.8025],[128.15,19.5068],[128.11,418.48937523]],[[128.2,20.0],[128.21,7.7999],[128.25,45.0],[128.27,28.1894],[128.29,49.24881884]]]
["bitfinex","SOLUSD",1725408286112,[[128.16,7.8025],[128.15,19.5068],[128.11,35.18937523],[128.1,383.3],[128.09,14.3818]],[[128.2,20.0],[128.21,7.7999],[128.25,45.0],[128.27,28.1894],[128.29,49.24881884]]]
["bitfinex","SOLUSD",1725408286310,[[128.09,14.3818]],[[128.2,20.0],[128.25,45.0],[128.27,28.1894],[128.29,49.24881884]]]
["bitfinex","SOLUSD",1725408286311,[[128.12,34.6298],[128.09,6.5318],[128.05,35.18937523],[128.04,443.3],[128.01,257.0]],[[128.2,20.0],[128.22,19.4977],[128.23,4.4545942],[128.25,93.9883],[128.27,58.6985]]]
["bitfinex","SOLUSD",1725408286507,[[128.12,34.6298],[128.11,7.8052],[128.09,45.5655],[128.05,35.18937523],[128.04,443.3]],[[128.16,7.8029],[128.22,19.4977],[128.23,4.4545942],[128.24,20.0],[128.25,93.9883]]]
["bitfinex","SOLUSD",1725408286710,[[128.12,34.6298],[128.11,7.8052],[128.09,45.5655],[128.05,35.18937523],[128.04,443.3]],[[128.15,20.0],[128.16,7.8029],[128.22,19.4977],[128.23,4.4545942],[128.24,20.0]]]
["bitfinex","SOLUSD",1725408286926,[[128.12,34.6298],[128.11,7.8052],[128.09,45.5655],[128.05,35.18937523],[128.04,443.3]],[[128.15,20.0],[128.16,7.8029],[128.22,19.4977],[128.23,4.4545942],[128.34,39.75423192]]]
["bitfinex","SOLUSD",1725408287232,[[128.12,34.6298],[128.09,80.75487523],[128.07,7.85],[128.06,60.0],[128.05,35.18937523]],[[128.22,19.4977],[128.25,83.9883],[128.27,20.7173],[128.31,50.0],[128.34,7.95534148]]]
["bitfinex","SOLUSD",1725408287418,[[128.12,34.6298],[128.09,80.75487523],[128.07,7.85],[128.06,60.0],[128.05,35.18937523]],[[128.21,20.0],[128.25,103.482],[128.27,28.74848277],[128.31,50.0],[128.35,47.47311467]]]
["bitfinex","SOLUSD",1725408287620,[[128.12,34.6298],[128.09,464.05487523],[128.07,7.85],[128.06,60.0],[128.05,35.18937523]],[[128.24,20.0],[128.25,103.482],[128.27,28.74848277],[128.31,50.0],[128.35,47.47311467]]]
["bitfinex","SOLUSD",1725408287820,[[128.12,34.6298],[128.09,464.05487523],[128.07,7.85],[128.06,60.0],[128.05,35.18937523]],[[128.23,45.0],[128.24,20.0],[128.25,103.482],[128.27,28.74848277],[128.31,50.0]]]
["bitfinex","SOLUSD",1725408288029,[[128.12,34.6298],[128.09,464.05487523],[128.07,7.85],[128.06,60.0],[128.05,35.18937523]],[[128.22,20.0],[128.23,45.0],[128.24,20.0],[128.25,58.482],[128.27,28.74848277]]]
["bitfinex","SOLUSD",1725408288239,[[128.15,7.8032],[128.13,45.0],[128.12,34.6298],[128.09,464.05487523],[128.07,7.85]],[[128.2,7.8008],[128.22,20.0],[128.23,45.0],[128.25,58.482],[128.27,28.74848277]]]
["bitfinex","SOLUSD",1725408288438,[[128.15,7.8032],[128.14,19.509],[128.13,45.0],[128.12,15.1173],[128.11,35.18937523]],[[128.19,20.0],[128.2,7.8008],[128.25,58.482],[128.27,18.74848277],[128.29,52.42864112]]]
["bitfinex","SOLUSD",1725408288645,[[128.16,7.8026],[128.14,19.509],[128.13,45.0],[128.12,15.1173],[128.11,35.18937523]],[[128.19,20.0],[128.2,7.8008],[128.25,58.482],[128.27,18.74848277],[128.29,52.42864112]]]
["bitfinex","SOLUSD",1725408288933,[[128.17,1.56016949],[128.16,7.8026],[128.14,19.509],[128.13,45.0],[128.12,15.1173]],[[128.19,20.0],[128.21,7.7998],[128.25,58.482],[128.27,18.74848277],[128.29,52.42864112]]]
["bitfinex","SOLUSD",1725408289233,[[128.16,7.8026],[128.14,19.509],[128.13,45.0],[128.12,15.1173],[128.09,475.7495]],[[128.2,20.0],[128.21,7.7998],[128.25,19.4937],[128.27,18.74848277],[128.29,52.42864112]]]
["bitfinex","SOLUSD",1725408289436,[[128.17,45.0],[128.16,7.8026],[128.14,19.509],[128.13,45.0],[128.12,15.1173]],[[128.2,20.0],[128.21,7.7998],[128.25,19.4937],[128.27,18.74848277],[128.29,52.42864112]]]
["bitfinex","SOLUSD",1725408289437,[[128.17,45.0],[128.16,7.8026],[128.14,19.509],[128.13,45.0],[128.12,15.1173]],[[128.2,20.0],[128.21,7.7998],[128.25,19.4937],[128.27,18.74848277],[128.29,48.9767]]]
["bitfinex","SOLUSD",1725408289734,[[128.17,51.3997],[128.13,74.21197523],[128.12,15.1173],[128.1,60.0],[128.09,422.3337]],[[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,10.0],[128.32,8.6985]]]
["bitfinex","SOLUSD",1725408289939,[[128.19,7.8008],[128.17,51.3997],[128.13,74.21197523],[128.12,398.4173],[128.11,43.03937523]],[[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,2.0188],[128.32,8.6985]]]
["bitfinex","SOLUSD",1725408290323,[[128.19,7.8008],[128.18,19.503],[128.17,51.3997],[128.13,74.21197523],[128.12,448.4173]],[[128.24,7.7979],[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408290918,[[128.2,7.7999],[128.18,19.503],[128.17,51.3997],[128.13,74.21197523],[128.12,448.4173]],[[128.25,7.7973],[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408291320,[[128.2,7.7999],[128.18,19.503],[128.17,51.3997],[128.13,74.21197523],[128.12,448.4173]],[[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408291321,[[128.2,7.7999],[128.19,16.4776],[128.18,19.503],[128.17,51.3997],[128.13,74.21197523]],[[128.24,7.7979],[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408291647,[[128.2,7.7999],[128.19,16.4776],[128.18,19.503],[128.17,51.3997],[128.13,74.21197523]],[[128.23,20.0],[128.25,7.7973],[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767]]]
["bitfinex","SOLUSD",1725408291855,[[128.2,7.7999],[128.19,16.4776],[128.18,19.503],[128.17,51.3997],[128.13,457.51197523]],[[128.24,7.7978],[128.27,8.03118277],[128.28,19.4886],[128.29,38.9767],[128.43,17.26896783]]]
["bitfinex","SOLUSD",1725408292143,[[128.21,45.0],[128.2,19.4998],[128.19,16.4776],[128.17,90.4103],[128.15,35.18937523]],[[128.27,8.03118277],[128.31,21.5038],[128.33,38.9629],[128.35,10.0],[128.37,50.8467154]]]
["bitfinex","SOLUSD",1725408292330,[[128.21,45.0],[128.19,16.4776],[128.17,80.59967523],[128.14,60.0],[128.08,257.0]],[[128.27,7.7961],[128.31,21.5038],[128.32,16.72968277],[128.33,38.9629],[128.35,10.0]]]
["bitfinex","SOLUSD",1725408292636,[[128.2,45.0],[128.19,16.4776],[128.17,80.59967523],[128.15,7.85],[128.14,60.0]],[[128.27,7.7961],[128.31,22.71480505],[128.32,8.6985],[128.33,38.9629],[128.35,10.0]]]
["bitfinex","SOLUSD",1725408292838,[[128.2,45.0],[128.19,16.4776],[128.17,80.59967523],[128.15,7.85],[128.14,60.0]],[[128.27,7.7961],[128.31,20.69600505],[128.32,8.6985],[128.33,38.9629],[128.34,2.0188]]]
["bitfinex","SOLUSD",1725408293020,[[128.2,45.0],[128.19,16.4776],[128.17,80.59967523],[128.15,7.85],[128.14,60.0]],[[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.34,2.0188],[128.36,47.6544]]]
["bitfinex","SOLUSD",1725408293424,[[128.23,7.7984],[128.22,19.4971],[128.2,45.0],[128.19,16.4776],[128.17,80.59967523]],[[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.34,5.5269025],[128.36,47.6544]]]
["bitfinex","SOLUSD",1725408293625,[[128.23,7.7984],[128.22,19.4971],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523]],[[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.34,5.5269025],[128.36,47.6544]]]
["bitfinex","SOLUSD",1725408295219,[[128.23,7.7984],[128.22,19.4971],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523]],[[128.26,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.34,2.0188]]]
["bitfinex","SOLUSD",1725408296245,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.26,27.7967],[128.31,20.69600505],[128.33,38.9629],[128.34,2.0188],[128.36,51.19591259]]]
["bitfinex","SOLUSD",1725408296448,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.25,20.0],[128.26,7.7967],[128.3,20.0],[128.31,20.69600505],[128.33,38.9629]]]
["bitfinex","SOLUSD",1725408296753,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.25,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.45,15.91068296]]]
["bitfinex","SOLUSD",1725408297340,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.26,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.45,15.91068296]]]
["bitfinex","SOLUSD",1725408297725,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.26,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.43,7.95534148]]]
["bitfinex","SOLUSD",1725408297921,[[128.22,27.296],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523],[128.09,42.47574942]],[[128.26,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.36,52.55480674]]]
["bitfinex","SOLUSD",1725408299216,[[128.23,7.7984],[128.22,19.4971],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523]],[[128.26,20.0],[128.27,7.7961],[128.31,20.69600505],[128.33,38.9629],[128.36,52.55480674]]]
["bitfinex","SOLUSD",1725408299542,[[128.24,7.7978],[128.22,19.4971],[128.2,45.0],[128.19,16.4776],[128.17,463.89967523]],[[128.28,7.7958],[128.31,20.69600505],[128.33,38.9629],[128.36,52.55480674],[128.37,10.8467154]]]
["bitfinex","SOLUSD",1725408299727,[[128.24,25.9468],[128.2,83.9997],[128.19,51.66697523],[128.17,457.49997523],[128.16,60.0]],[[128.32,6.47846393],[128.34,21.4995],[128.36,52.55480674],[128.37,10.8467154],[128.43,38.9326]]]
["bitfinex","SOLUSD",1725408300039,[[128.25,7.797],[128.24,25.9468],[128.2,83.9997],[128.19,51.66697523],[128.17,457.49997523]],[[128.3,7.7947],[128.32,6.47846393],[128.34,21.4995],[128.35,2.4357942],[128.36,52.55480674]]]
["bitfinex","SOLUSD",1725408300245,[[128.26,19.4911],[128.24,6.4524],[128.21,35.18937523],[128.2,83.9997],[128.19,16.4776]],[[128.31,7.7938],[128.32,6.47846393],[128.34,21.4995],[128.35,2.4357942],[128.36,51.19591259]]]
["bitfinex","SOLUSD",1725408300441,[[128.26,19.4911],[128.24,6.4524],[128.21,35.18937523],[128.2,83.9997],[128.19,16.4776]],[[128.31,7.7938],[128.32,6.47846393],[128.34,21.4995],[128.35,2.4357942],[128.36,47.6544]]]
["bitfinex","SOLUSD",1725408300647,[[128.26,19.4911],[128.24,6.4524],[128.2,83.9997],[128.19,51.66697523],[128.14,340.53]],[[128.34,21.4995],[128.35,2.4357942],[128.36,47.6544],[128.37,10.8467154],[128.38,1.35876921]]]
["bitfinex","SOLUSD",1725408300829,[[128.26,19.4911],[128.24,6.4524],[128.2,83.9997],[128.19,51.66697523],[128.16,60.0]],[[128.34,21.4995],[128.36,47.6544],[128.37,10.8467154],[128.38,1.35876921]]]
["bitfinex","SOLUSD",1725408300830,[[128.26,19.4911],[128.24,6.4524],[128.2,83.9997],[128.19,51.66697523],[128.16,60.0]],[[128.33,6.82017772],[128.34,21.4995],[128.36,47.6544],[128.37,10.8467154],[128.38,1.35876921]]]
["bitfinex","SOLUSD",1725408301332,[[128.24,6.4524],[128.23,19.495],[128.2,83.9997],[128.19,51.66697523],[128.14,340.53]],[[128.32,19.4828],[128.33,6.82017772],[128.34,2.0188],[128.36,47.6544],[128.37,10.8467154]]]
["bitfinex","SOLUSD",1725408301652,[[128.21,6.4183],[128.2,64.4998],[128.19,16.4776],[128.17,457.49997523],[128.14,257.0]],[[128.3,19.4857],[128.33,44.55958857],[128.34,12.0188],[128.36,47.6544],[128.37,50.8467154]]]
["bitfinex","SOLUSD",1725408301831,[[128.21,14.2178],[128.2,64.4998],[128.19,16.4776],[128.17,422.3106],[128.14,292.18937523]],[[128.25,7.7977],[128.29,20.0],[128.3,19.4857],[128.31,5.59538857],[128.33,38.9642]]]
["bitfinex","SOLUSD",1725408302041,[[128.22,7.799],[128.21,6.4183],[128.2,19.4998],[128.19,16.4776],[128.17,422.3106]],[[128.26,7.7968],[128.29,65.0],[128.3,19.4857],[128.31,50.59538857],[128.33,38.9642]]]
["bitfinex","SOLUSD",1725408302222,[[128.22,7.799],[128.21,6.4183],[128.2,19.4998],[128.19,16.4776],[128.17,422.3106]],[[128.25,20.0],[128.26,7.7968],[128.29,65.0],[128.3,19.4857],[128.31,50.59538857]]]
["bitfinex","SOLUSD",1725408302422,[[128.23,7.7984],[128.22,19.4975],[128.21,6.4183],[128.19,16.4776],[128.17,422.3106]],[[128.25,20.0],[128.27,7.7962],[128.29,45.0],[128.3,19.4857],[128.31,50.59538857]]]
["bitfinex","SOLUSD",1725408302626,[[128.24,19.4944],[128.21,6.4183],[128.2,38.9996],[128.19,16.4776],[128.18,35.18937523]],[[128.33,58.4465],[128.36,47.6544],[128.38,11.35876921],[128.44,46.03572962],[128.47,270.31068296]]]
["bitfinex","SOLUSD",1725408302840,[[128.26,19.4913],[128.22,15.2582],[128.21,6.4183],[128.2,74.18897523],[128.19,73.53]],[[128.33,6.47846393],[128.36,28.1759],[128.37,10.89669817],[128.38,1.35876921],[128.39,38.945]]]
["bitfinex","SOLUSD",1725408303038,[[128.26,19.4913],[128.22,50.44757523],[128.21,6.4183],[128.2,38.9996],[128.19,73.53]],[[128.33,6.47846393],[128.36,28.1759],[128.37,10.89669817],[128.38,1.35876921],[128.39,38.945]]]
["bitfinex","SOLUSD",1725408303428,[[128.28,7.7949],[128.26,19.4913],[128.22,50.44757523],[128.21,6.4183],[128.2,38.9996]],[[128.32,7.7934],[128.33,6.47846393],[128.36,28.1759],[128.37,10.89669817],[128.38,4.89155882]]]
["bitfinex","SOLUSD",1725408304052,[[128.28,7.7949],[128.26,19.4913],[128.22,50.44757523],[128.21,6.4183],[128.2,38.9996]],[[128.32,7.7934],[128.33,6.47846393],[128.36,19.4774],[128.37,10.89669817],[128.38,4.89155882]]]
["bitfinex","SOLUSD",1725408304252,[[128.28,14.0604],[128.26,19.4913],[128.23,38.9898],[128.22,50.44757523],[128.2,38.9996]],[[128.32,7.7934],[128.33,6.47846393],[128.36,19.4774],[128.37,10.89669817],[128.38,4.89155882]]]
["bitfinex","SOLUSD",1725408304633,[[128.28,14.0604],[128.26,19.4913],[128.23,38.9898],[128.22,50.44757523],[128.2,46.8496]],[[128.32,7.7934],[128.33,6.47846393],[128.36,19.4774],[128.37,10.89669817],[128.38,4.89155882]]]
["bitfinex","SOLUSD",1725408304835,[[128.28,14.0604],[128.26,19.4913],[128.23,38.9898],[128.22,50.44757523],[128.2,70.3796]],[[128.32,14.27186393],[128.36,19.4774],[128.37,10.89669817],[128.38,4.89155882],[128.43,117.1097]]]
["bitfinex","SOLUSD",1725408305035,[[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582],[128.2,74.18897523]],[[128.34,19.4798],[128.36,38.9547],[128.37,10.89669817],[128.38,14.89155882],[128.4,50.0]]]
["bitfinex","SOLUSD",1725408305237,[[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582],[128.2,74.18897523]],[[128.31,6.47846393],[128.33,20.0],[128.34,19.4798],[128.36,38.9547],[128.37,10.89669817]]]
["bitfinex","SOLUSD",1725408305541,[[128.26,27.2875],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582],[128.2,74.18897523]],[[128.3,27.7942],[128.31,6.47846393],[128.34,19.4798],[128.36,38.9547],[128.37,10.89669817]]]
["bitfinex","SOLUSD",1725408306135,[[128.27,7.796],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.3,20.0],[128.31,14.27226393],[128.34,19.4798],[128.36,38.9547],[128.37,10.89669817]]]
["bitfinex","SOLUSD",1725408307231,[[128.27,7.796],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.3,20.0],[128.31,7.7938],[128.34,19.4798],[128.36,38.9547],[128.37,10.89669817]]]
["bitfinex","SOLUSD",1725408307553,[[128.27,7.796],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.3,20.0],[128.31,7.7938],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547]]]
["bitfinex","SOLUSD",1725408308255,[[128.28,7.7953],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.3,20.0],[128.32,7.7933],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547]]]
["bitfinex","SOLUSD",1725408308463,[[128.28,7.7953],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,20.0],[128.32,7.7933],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547]]]
["bitfinex","SOLUSD",1725408309438,[[128.28,7.7953],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,46.60995392]]]
["bitfinex","SOLUSD",1725408309747,[[128.27,7.7959],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,46.60995392]]]
["bitfinex","SOLUSD",1725408309962,[[128.27,7.7959],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,38.65461244]]]
["bitfinex","SOLUSD",1725408310455,[[128.28,7.7953],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,38.65461244]]]
["bitfinex","SOLUSD",1725408311669,[[128.27,7.7958],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,38.65461244]]]
["bitfinex","SOLUSD",1725408312353,[[128.27,7.7958],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,27.7936],[128.34,19.4798],[128.35,6.47846393],[128.36,38.9547],[128.46,46.60995392]]]
["bitfinex","SOLUSD",1725408312562,[[128.27,7.7958],[128.26,19.4913],[128.25,6.5084],[128.23,38.9898],[128.22,15.2582]],[[128.31,34.27206393],[128.34,19.4798],[128.36,38.9547],[128.38,3.53278961],[128.46,46.60995392]]]
["bitfinex","SOLUSD",1725408312733,[[128.25,6.5084],[128.23,19.4949],[128.22,15.2582],[128.17,450.41287655],[128.16,47.07]],[[128.31,20.0],[128.36,48.9547],[128.38,3.53278961],[128.4,50.0],[128.43,74.9597]]]
["bitfinex","SOLUSD",1725408312933,[[128.23,27.2931],[128.22,21.2614],[128.17,450.41287655],[128.16,54.92],[128.08,38.58761997]],[[128.27,7.7961],[128.32,19.484],[128.35,20.0],[128.36,48.9547],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408313233,[[128.24,7.7977],[128.23,19.4949],[128.22,21.2614],[128.17,450.41287655],[128.16,47.07]],[[128.28,7.7956],[128.32,26.29039362],[128.33,1.22478915],[128.35,20.0],[128.36,48.9547]]]
["bitfinex","SOLUSD",1725408313454,[[128.24,7.7977],[128.23,19.4949],[128.22,21.2614],[128.17,450.41287655],[128.16,47.07]],[[128.27,20.0],[128.28,7.7956],[128.32,26.29039362],[128.33,1.22478915],[128.36,48.9547]]]
["bitfinex","SOLUSD",1725408313751,[[128.25,9.35644877],[128.23,19.4949],[128.22,21.2614],[128.19,28.10227655],[128.17,523.94287655]],[[128.27,20.0],[128.29,7.795],[128.32,19.484],[128.36,38.9547],[128.38,13.53278961]]]
["bitfinex","SOLUSD",1725408313944,[[128.25,9.35644877],[128.23,19.4949],[128.22,21.2614],[128.17,523.94287655]],[[128.27,20.0],[128.29,7.795],[128.32,19.484],[128.36,38.9547],[128.38,13.53278961]]]
["bitfinex","SOLUSD",1725408313945,[[128.27,7.7959],[128.25,19.4925],[128.24,1.55914526],[128.23,38.9915],[128.22,21.2614]],[[128.31,7.7939],[128.34,19.4795],[128.36,38.9547],[128.38,3.53278961],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408314156,[[128.27,7.7959],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.19,120.6]],[[128.3,20.0],[128.31,7.7939],[128.34,25.95796393],[128.36,38.9547],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408314345,[[128.26,7.7964],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.19,70.6]],[[128.3,27.7943],[128.34,19.4795],[128.36,46.98588277],[128.38,3.53278961],[128.45,54.04118603]]]
["bitfinex","SOLUSD",1725408314542,[[128.26,7.7964],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.19,70.6]],[[128.3,27.7943],[128.31,6.47846393],[128.34,19.4795],[128.36,46.98588277],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408314861,[[128.26,7.7964],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.19,75.17227655]],[[128.3,27.7943],[128.31,6.47846393],[128.34,19.4795],[128.36,46.98588277],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408315237,[[128.27,7.796],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.21,28.10227655]],[[128.3,20.0],[128.31,14.27246393],[128.34,19.4795],[128.36,46.98588277],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408315653,[[128.27,7.796],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.21,28.10227655]],[[128.3,20.0],[128.31,14.27246393],[128.34,19.4795],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408315954,[[128.27,7.796],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,20.0],[128.31,14.27246393],[128.34,19.4795],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408317244,[[128.27,7.796],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,27.7942],[128.31,6.47846393],[128.34,19.4795],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408318660,[[128.27,7.796],[128.25,19.4925],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,20.0],[128.31,14.27226393],[128.34,19.4795],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408320075,[[128.27,7.796],[128.26,19.4903],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,20.0],[128.31,14.27226393],[128.34,19.4795],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408320940,[[128.26,19.4903],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,20.0],[128.31,14.27226393],[128.36,46.98588277],[128.38,4.89157695]]]
["bitfinex","SOLUSD",1725408320941,[[128.29,19.487],[128.26,38.9824],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.3,20.0],[128.31,6.47846393],[128.33,7.7925],[128.36,8.03118277],[128.37,22.3410154]]]
["bitfinex","SOLUSD",1725408321141,[[128.29,27.2818],[128.26,38.9824],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.31,6.47846393],[128.32,7.7931],[128.36,8.03118277],[128.37,22.3410154],[128.47,262.35534148]]]
["bitfinex","SOLUSD",1725408321442,[[128.29,27.2818],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.32,7.7931],[128.36,8.03118277],[128.37,22.3410154],[128.47,262.35534148]]]
["bitfinex","SOLUSD",1725408321443,[[128.29,19.487],[128.28,7.7953],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.32,7.7931],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154],[128.38,3.53278961]]]
["bitfinex","SOLUSD",1725408322462,[[128.29,19.487],[128.28,7.7953],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712]],[[128.31,20.0],[128.32,7.7931],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154]]]
["bitfinex","SOLUSD",1725408322647,[[128.29,19.487],[128.23,38.9915],[128.22,21.2614],[128.2,74.12865712],[128.17,386.72607528]],[[128.31,20.0],[128.32,7.7931],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154]]]
["bitfinex","SOLUSD",1725408322844,[[128.29,27.2818],[128.24,1.55880022],[128.23,38.9915],[128.22,21.2614],[128.2,97.65865712]],[[128.31,20.0],[128.32,7.7931],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154]]]
["bitfinex","SOLUSD",1725408323050,[[128.29,19.487],[128.28,7.7952],[128.23,38.9915],[128.22,21.2614],[128.2,97.65865712]],[[128.31,20.0],[128.32,7.7931],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154]]]
["bitfinex","SOLUSD",1725408325648,[[128.29,19.487],[128.23,38.9915],[128.22,21.2614],[128.2,97.65865712],[117.01,6.43809795]],[[128.31,20.0],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154],[129.52,16.34233646]]]
["bitfinex","SOLUSD",1725408325857,[[128.29,27.2814],[128.23,38.9915],[128.22,56.39045712],[128.2,70.3796],[127.23,7.41221891]],[[128.32,7.7931],[128.33,20.0],[128.34,6.47846393],[128.36,27.50898277],[128.37,2.8655154]]]
["bitfinex","SOLUSD",1725408326069,[[128.29,27.2814],[128.23,38.9915],[128.22,56.39045712],[128.2,70.3796],[127.24,3.19049868]],[[128.31,20.0],[128.32,7.7931],[128.33,20.0],[128.34,6.47846393],[128.36,27.50898277]]]
["bitfinex","SOLUSD",1725408326360,[[128.29,27.2814],[128.23,38.9915],[128.22,56.39045712],[128.2,70.3796],[128.0,16.27457728]],[[128.31,20.0],[128.33,7.7925],[128.34,6.47846393],[128.36,27.50898277],[128.5,16.75739836]]]
["bitfinex","SOLUSD",1725408326575,[[128.29,26.1153],[128.28,15.758],[128.26,38.9809],[128.23,38.9915],[128.22,56.39045712]],[[128.34,6.47846393],[128.5,16.75739836]]]
["bitfinex","SOLUSD",1725408326576,[[128.29,26.1153],[128.28,15.758],[128.26,38.9809],[128.24,35.12905712],[128.23,38.9915]],[[128.34,6.47846393],[128.37,0.8467154],[128.39,67.1167],[128.4,1.35853845],[128.43,77.1097]]]
["bitfinex","SOLUSD",1725408326770,[[128.31,19.4839],[128.3,1.55844024],[128.29,6.6283],[128.28,15.758],[128.26,74.10995712]],[[128.37,7.32517933],[128.39,28.1717],[128.4,1.35853845],[128.41,2.0188],[128.43,38.9338]]]
["bitfinex","SOLUSD",1725408326961,[[128.33,7.7922],[128.32,1.55819731],[128.31,19.4839],[128.29,6.6283],[128.28,15.758]],[[128.37,15.11547933],[128.39,19.4732],[128.41,2.0188],[128.43,47.6323],[128.45,30.0]]]
["bitfinex","SOLUSD",1725408327269,[[128.33,9.35039961],[128.31,19.4839],[128.29,6.6283],[128.28,15.758],[128.03,37.6326699]],[[128.37,15.11547933],[128.39,19.4732],[128.41,2.0188],[128.42,8.03118277],[128.43,47.6323]]]
["bitfinex","SOLUSD",1725408327585,[[128.34,7.7916],[128.33,19.4804],[128.29,6.6283],[128.28,50.88705712],[128.26,38.9809]],[[128.37,7.32517933],[128.38,7.7895],[128.41,2.0188],[128.42,27.49948277],[128.43,47.6323]]]
["bitfinex","SOLUSD",1725408327873,[[128.34,7.7916],[128.33,19.4804],[128.29,6.6283],[128.28,50.88705712],[128.26,62.5109]],[[128.37,7.32517933],[128.38,7.7895],[128.41,2.0188],[128.42,27.49948277],[128.43,47.6323]]]
["bitfinex","SOLUSD",1725408328041,[[128.35,7.7911],[128.33,19.4804],[128.29,45.6006],[128.28,50.88705712],[128.26,112.5109]],[[128.37,0.8467154],[128.39,7.7888],[128.42,27.49948277],[128.43,47.6323],[128.44,7.7895]]]
["bitfinex","SOLUSD",1725408328699,[[128.25,22.468],[128.24,23.53],[128.22,3.40377136],[128.19,47.07],[128.17,39.01]],[[128.37,0.8467154],[128.4,20.7173],[128.42,58.03118277],[128.43,42.41444188],[128.53,15.80534148]]]
["bitfinex","SOLUSD",1725408328887,[[128.25,22.468],[128.21,35.12905712],[128.19,107.07],[128.18,7.85],[128.17,39.01]],[[128.37,39.7970154],[128.38,1.21100505],[128.4,10.7173],[128.42,10.0],[128.43,38.9338]]]
["bitfinex","SOLUSD",1725408329186,[[128.28,7.7953],[128.27,19.4894],[128.25,22.468],[128.21,35.12905712],[128.19,107.07]],[[128.33,7.7928],[128.35,19.4788],[128.36,6.82017772],[128.37,39.7970154],[128.4,20.7173]]]
["bitfinex","SOLUSD",1725408329401,[[128.29,7.7947],[128.27,19.4894],[128.25,22.468],[128.23,74.12055712],[128.21,50.0]],[[128.34,7.7919],[128.36,6.82017772],[128.37,0.8467154],[128.38,19.4742],[128.4,10.7173]]]
["bitfinex","SOLUSD",1725408329578,[[128.3,7.7941],[128.27,19.4894],[128.25,22.468],[128.23,74.12055712],[128.21,60.0]],[[128.35,7.7913],[128.37,0.8467154],[128.38,19.4742],[128.39,6.82017772],[128.4,10.7173]]]
["bitfinex","SOLUSD",1725408329891,[[128.3,7.7941],[128.25,22.468],[128.23,74.12055712],[128.21,60.0]],[[128.37,0.8467154],[128.38,19.4742],[128.39,6.82017772],[128.4,10.7173]]]
["bitfinex","SOLUSD",1725408329892,[[128.3,7.7941],[128.29,19.4865],[128.25,22.468],[128.23,74.12055712],[128.22,7.85]],[[128.34,27.7918],[128.37,0.8467154],[128.38,19.4742],[128.39,6.82017772],[128.4,14.25369033]]]
["bitfinex","SOLUSD",1725408330266,[[128.29,27.2811],[128.25,22.468],[128.23,74.12055712],[128.22,7.85],[128.07,261.06864432]],[[128.34,27.7918],[128.37,0.8467154],[128.38,19.4742],[128.39,6.82017772],[128.4,14.25369033]]]
["bitfinex","SOLUSD",1725408330468,[[128.3,7.794],[128.29,19.4865],[128.26,38.9811],[128.25,57.59705712],[128.23,124.12055712]],[[128.34,20.0],[128.35,7.7912],[128.37,0.8467154],[128.38,19.4742],[128.39,6.82017772]]]
["bitfinex","SOLUSD",1725408330662,[[128.31,64.4834],[128.27,35.12905712],[128.26,38.9811],[128.25,66.2685],[128.23,74.12055712]],[[128.36,7.7907],[128.37,0.8467154],[128.41,19.4698],[128.46,38.9237],[128.48,77.499483]]]
["bitfinex","SOLUSD",1725408330965,[[128.32,23.0984],[128.31,70.9392],[128.27,35.12905712],[128.26,38.9811],[128.23,91.97055712]],[[128.37,0.8467154],[128.41,19.4698],[128.46,38.9237],[128.48,77.499483]]]
["bitfinex","SOLUSD",1725408330966,[[128.32,23.0984],[128.31,70.9392],[128.27,35.12905712],[128.26,38.9811],[128.23,91.97055712]],[[128.37,8.6368154],[128.4,15.17696393],[128.41,27.50098277],[128.43,40.9526],[128.45,1.35810291]]]
["bitfinex","SOLUSD",1725408331173,[[128.32,23.0984],[128.31,70.9392],[128.27,35.12905712],[128.26,38.9811],[128.25,50.0]],[[128.37,8.6368154],[128.4,15.17696393],[128.41,27.50098277],[128.43,40.9526],[128.45,1.35810291]]]
["bitfinex","SOLUSD",1725408331376,[[128.32,23.0984],[128.31,70.9392],[128.27,35.12905712],[128.26,38.9811],[128.22,50.0]],[[128.37,8.6368154],[128.4,15.17696393],[128.41,27.50098277],[128.43,40.9526],[128.45,1.35810291]]]
["bitfinex","SOLUSD",1725408331572,[[128.31,6.4558],[128.29,15.3058],[128.28,19.4876],[128.23,124.12055712],[128.22,10.0]],[[128.37,0.8467154],[128.4,47.6423],[128.41,8.03118277],[128.43,40.9526],[128.44,13.4173797]]]
["bitfinex","SOLUSD",1725408331771,[[128.32,27.2747],[128.31,6.4558],[128.29,15.3058],[128.26,38.981],[128.24,10.0]],[[128.37,8.6371154],[128.4,28.1699],[128.41,8.03118277],[128.43,40.9526],[128.44,13.4173797]]]
["bitfinex","SOLUSD",1725408331981,[[128.32,19.4819],[128.31,6.4558],[128.29,15.3058],[128.28,35.12905712],[128.26,38.981]],[[128.37,8.6371154],[128.4,19.4714],[128.41,8.03118277],[128.43,40.9526],[128.44,3.4173797]]]
["bitfinex","SOLUSD",1725408332271,[[128.32,19.4819],[128.31,6.4558],[128.29,15.3058],[128.28,35.12905712],[128.26,38.981]],[[128.37,8.6371154],[128.4,19.4714],[128.41,8.03118277],[128.43,49.6511],[128.44,3.4173797]]]
["bitfinex","SOLUSD",1725408332887,[[128.32,19.4819],[128.31,6.4558],[128.29,15.3058],[128.28,35.12905712],[128.26,38.981]],[[128.36,20.0],[128.37,8.6371154],[128.4,19.4714],[128.41,8.03118277],[128.43,49.6511]]]
["bitfinex","SOLUSD",1725408333368,[[128.33,7.7922],[128.32,19.4819],[128.31,6.4558],[128.29,54.2779],[128.28,35.12905712]],[[128.36,20.0],[128.37,8.6371154],[128.4,19.4714],[128.41,8.03118277],[128.43,49.6511]]]
["bitfinex","SOLUSD",1725408333574,[[128.33,7.7922],[128.32,19.4819],[128.31,6.4558],[128.29,54.2779],[128.28,35.12905712]],[[128.36,20.0],[128.37,8.6371154],[128.4,19.4714],[128.41,14.5096467],[128.43,49.6511]]]
["bitfinex","SOLUSD",1725408334180,[[128.34,52.7916],[128.32,19.4819],[128.31,6.4558],[128.29,54.2779],[128.28,35.12905712]],[[128.36,20.0],[128.37,0.8467154],[128.38,7.7894],[128.4,19.4714],[128.41,6.47846393]]]
["bitfinex","SOLUSD",1725408334370,[[128.34,52.7916],[128.32,19.4819],[128.31,6.4558],[128.29,54.2779],[128.28,35.12905712]],[[128.37,20.8467154],[128.38,7.7894],[128.4,19.4714],[128.41,6.47846393],[128.49,10.0]]]
["bitfinex","SOLUSD",1725408334567,[[128.35,9.34902867],[128.34,64.479],[128.31,6.4558],[128.3,35.12905712],[128.29,54.2779]],[[128.37,0.8467154],[128.39,7.7888],[128.41,6.47846393],[128.43,30.1842],[128.48,19.4819]]]
["bitfinex","SOLUSD",1725408334793,[[128.35,9.34902867],[128.34,64.479],[128.31,6.4558],[128.3,35.12905712],[128.29,54.2779]],[[128.37,0.8467154],[128.38,20.0],[128.39,7.7888],[128.41,6.47846393],[128.43,30.1842]]]
["bitfinex","SOLUSD",1725408335195,[[128.35,7.7911],[128.34,64.479],[128.31,6.4558],[128.3,35.12905712],[128.29,54.2779]],[[128.37,0.8467154],[128.38,20.0],[128.39,7.7888],[128.41,6.47846393],[128.43,30.1842]]]
["bitfinex","SOLUSD",1725408335398,[[128.36,9.34833938],[128.34,64.479],[128.32,74.09225712],[128.31,6.4558],[128.3,35.12905712]],[[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408335399,[[128.36,9.34833938],[128.34,64.479],[128.32,74.09225712],[128.31,6.4558],[128.3,7.85]],[[128.37,0.8467154],[128.46,58.386],[128.5,0.8467154],[128.51,48.9098],[128.52,50.0]]]
["bitfinex","SOLUSD",1725408335590,[[128.36,68.8297],[128.34,99.60805712],[128.32,46.8132],[128.3,10.0],[128.29,50.0]],[[128.37,0.8467154],[128.47,10.7173],[128.5,0.8467154],[128.51,48.9098],[128.54,50.0]]]
["bitfinex","SOLUSD",1725408335790,[[128.36,75.2853],[128.34,54.60805712],[128.32,46.8132],[128.31,50.0],[128.3,10.0]],[[128.37,0.8467154],[128.44,7.7861],[128.47,10.7173],[128.49,19.458],[128.5,0.8467154]]]
["bitfinex","SOLUSD",1725408336093,[[128.36,75.2853],[128.34,19.479],[128.32,74.09225712],[128.3,50.0],[128.28,45.12905712]],[[128.37,0.8467154],[128.47,30.1781],[128.5,11.5640154],[128.51,50.26716447],[128.58,46.06764015]]]
["bitfinex","SOLUSD",1725408336270,[[128.36,75.2853],[128.34,19.479],[128.32,74.09225712],[128.31,10.0],[128.3,50.0]],[[128.37,0.8467154],[128.43,7.7865],[128.47,30.1781],[128.48,3.3843727],[128.5,11.5640154]]]
["bitfinex","SOLUSD",1725408336476,[[128.36,75.2853],[128.34,19.479],[128.32,74.09225712],[128.31,10.0],[128.3,50.0]],[[128.37,0.8467154],[128.43,7.7865],[128.47,30.1781],[128.5,0.8467154],[128.65,77.7312]]]
["bitfinex","SOLUSD",1725408336689,[[128.36,75.2853],[128.35,38.9531],[128.34,54.60805712],[128.32,38.9632],[128.31,10.0]],[[128.37,0.8467154],[128.47,10.7173],[128.5,20.3029154],[128.59,7.85],[128.6,7.95534148]]]
["bitfinex","SOLUSD",1725408336879,[[128.36,75.2853],[128.35,38.9531],[128.34,54.60805712],[128.32,38.9632],[128.31,10.0]],[[128.37,0.8467154],[128.45,7.7855],[128.47,8.6985],[128.5,20.3029154],[128.53,38.9034]]]
["bitfinex","SOLUSD",1725408337194,[[128.41,7.7874],[128.4,19.4703],[128.36,102.62385712],[128.35,38.9531],[128.32,88.9632]],[[128.45,7.7855],[128.5,21.51392045],[128.51,50.4736],[128.53,48.9034],[128.56,80.1781]]]
["bitfinex","SOLUSD",1725408337492,[[128.41,7.7874],[128.4,19.4703],[128.36,102.62385712],[128.35,38.9531],[128.32,88.9632]],[[128.45,7.7855],[128.5,21.51392045],[128.51,50.4736],[128.53,53.73482178],[128.56,50.0]]]
["bitfinex","SOLUSD",1725408337694,[[128.41,7.7874],[128.4,19.4703],[128.36,102.62385712],[128.35,38.9531],[128.33,7.85]],[[128.45,7.7855],[128.5,21.51392045],[128.51,50.4736],[128.53,53.73482178],[128.56,50.0]]]
["bitfinex","SOLUSD",1725408338297,[[128.36,102.62385712],[128.35,38.9531],[128.33,7.85],[128.26,80.56284062],[128.11,16.27457728]],[[128.5,21.51392045],[128.51,50.4736],[128.53,53.73482178],[128.56,50.0]]]
["bitfinex","SOLUSD",1725408338298,[[128.36,102.62385712],[128.35,38.9531],[128.33,7.85],[128.26,80.56284062],[128.11,16.27457728]],[[128.48,19.4588],[128.5,2.05772045],[128.51,50.4736],[128.53,53.73482178],[128.56,50.0]]]
["bitfinex","SOLUSD",1725408338591,[[128.4,19.4703],[128.37,45.0],[128.36,102.62385712],[128.35,38.9531],[128.33,7.85]],[[128.46,7.7846],[128.5,2.05772045],[128.51,76.74847772],[128.53,43.73482178],[128.55,10.0]]]
["bitfinex","SOLUSD",1725408338790,[[128.4,19.4703],[128.37,45.0],[128.36,57.62385712],[128.35,38.9531],[128.33,7.85]],[[128.46,7.7846],[128.5,2.05772045],[128.51,76.74847772],[128.53,43.73482178],[128.55,10.0]]]
["bitfinex","SOLUSD",1725408339899,[[128.42,7.7864],[128.4,19.4703],[128.38,38.9448],[128.37,45.0],[128.36,57.62385712]],[[128.47,7.7841],[128.5,2.05772045],[128.51,76.74847772],[128.53,43.73482178],[128.55,10.0]]]
["bitfinex","SOLUSD",1725408340293,[[128.43,51.0662],[128.42,34.5392],[128.38,74.07385712],[128.37,45.0],[128.35,430.1031]],[[128.5,0.8467154],[128.53,1.35745212],[128.54,31.0138],[128.56,10.0],[128.59,50.0]]]
["bitfinex","SOLUSD",1725408340469,[[128.43,51.0662],[128.42,34.5392],[128.38,74.07385712],[128.35,430.1031],[128.3,38.85225491]],[[128.5,0.8467154],[128.53,1.21100505],[128.54,31.0138],[128.55,3.40233071],[128.56,10.0]]]
["bitfinex","SOLUSD",1725408340667,[[128.44,19.4638],[128.43,51.0662],[128.42,15.0731],[128.38,74.07385712],[128.36,60.0]],[[128.5,0.8467154],[128.53,1.21100505],[128.54,31.0138],[128.55,3.40233071],[128.56,1.35716004]]]
["bitfinex","SOLUSD",1725408340872,[[128.45,45.0],[128.44,19.4638],[128.43,51.0662],[128.42,15.0731],[128.38,74.07385712]],[[128.5,0.8467154],[128.53,1.21100505],[128.54,31.0138],[128.55,3.40233071],[128.56,1.35716004]]]
["bitfinex","SOLUSD",1725408341090,[[128.45,52.7846],[128.44,19.4638],[128.43,6.0662],[128.42,15.0731],[128.41,38.9357]],[[128.5,8.6289154],[128.53,1.21100505],[128.54,31.0138],[128.8,97.80013448],[129.43,5.86907151]]]
["bitfinex","SOLUSD",1725408341303,[[128.46,7.7844],[128.45,45.0],[128.44,19.4638],[128.43,6.0662],[128.42,15.0731]],[[128.5,8.6289154],[128.53,1.21100505],[128.54,31.0138],[128.56,3.44962777],[128.58,11.35706334]]]
["bitfinex","SOLUSD",1725408341792,[[128.46,7.7844],[128.45,45.0],[128.44,19.4638],[128.43,6.0662],[128.42,15.0731]],[[128.5,0.8467154],[128.51,7.7816],[128.53,1.21100505],[128.54,31.0138],[128.56,3.44962777]]]
["bitfinex","SOLUSD",1725408341978,[[128.45,45.0],[128.43,6.0662],[128.42,15.0731]],[[128.5,0.8467154],[128.51,7.7816],[128.53,1.21100505],[128.54,31.0138],[128.56,3.44962777]]]
["bitfinex","SOLUSD",1725408341979,[[128.49,7.7827],[128.48,19.4572],[128.47,1.55661289],[128.45,83.9241],[128.43,6.0662]],[[128.5,0.8467154],[128.56,3.44962777],[128.57,19.4452],[128.6,10.0],[128.63,50.8467154]]]
["bitfinex","SOLUSD",1725408342178,[[128.49,7.7827],[128.48,19.4572],[128.45,83.9241],[128.43,6.0662],[128.4,50.0]],[[128.5,0.8467154],[128.55,7.7795],[128.58,9.545],[128.59,2.0188],[128.62,10.0]]]
["bitfinex","SOLUSD",1725408342380,[[128.49,52.7827],[128.48,19.4572],[128.45,83.9241],[128.43,6.0662],[128.4,85.12905712]],[[128.5,0.8467154],[128.54,7.7797],[128.58,9.545],[128.59,2.0188],[128.6,20.79803157]]]
["bitfinex","SOLUSD",1725408342571,[[128.49,52.7827],[128.48,19.4572],[128.45,38.9241],[128.43,6.0662],[128.4,85.12905712]],[[128.5,0.8467154],[128.54,7.7797],[128.58,9.545],[128.59,2.0188],[128.6,20.79803157]]]
["bitfinex","SOLUSD",1725408342771,[[128.48,43.7434],[128.45,38.9241],[128.43,6.0662],[128.42,35.12905712],[128.4,35.12905712]],[[128.5,0.8467154],[128.53,7.7806],[128.58,28.9886],[128.59,5.47500179],[128.6,1.35703157]]]
["bitfinex","SOLUSD",1725408342967,[[128.46,7.7844],[128.45,35.9648],[128.43,6.0662],[128.4,35.12905712],[128.36,50.0]],[[128.5,0.8467154],[128.51,7.7815],[128.55,1.21100505],[128.58,58.4334],[128.59,5.47500179]]]
["bitfinex","SOLUSD",1725408343199,[[128.47,7.7836],[128.45,35.9648],[128.43,6.0662],[128.4,35.12905712],[128.36,50.0]],[[128.5,0.8467154],[128.52,7.781],[128.55,1.21100505],[128.56,19.4471],[128.58,58.4334]]]
["bitfinex","SOLUSD",1725408343398,[[128.39,6.5237],[128.36,16.5031],[128.35,38.9531],[128.33,383.3],[128.3,10.0]],[[128.5,0.8467154],[128.55,1.21100505],[128.58,58.4334]]]
["bitfinex","SOLUSD",1725408343399,[[128.39,6.5237],[128.36,16.5031],[128.35,38.9531],[128.33,383.3],[128.3,10.0]],[[128.48,19.4586],[128.49,11.5638],[128.5,0.8467154],[128.53,10.0],[128.55,50.0]]]
["bitfinex","SOLUSD",1725408343705,[[128.33,23.0268],[128.26,640.3],[128.25,10.0],[128.24,50.0],[128.22,35.12905712]],[[128.37,7.7899],[128.47,55.0],[128.49,11.5638],[128.5,50.8467154],[128.58,38.21764015]]]
["bitfinex","SOLUSD",1725408343917,[[128.33,30.8191],[128.32,19.4817],[128.27,35.12905712],[128.25,47.07],[128.24,50.0]],[[128.38,7.7894],[128.43,19.4668],[128.44,38.9292],[128.47,16.83396182],[128.48,45.0]]]
["bitfinex","SOLUSD",1725408344113,[[128.33,30.8191],[128.32,19.4817],[128.27,35.12905712],[128.25,54.92],[128.24,50.0]],[[128.38,7.7894],[128.43,19.4668],[128.44,38.9292],[128.46,45.0],[128.47,16.83396182]]]
["bitfinex","SOLUSD",1725408344296,[[128.33,23.0268],[128.32,19.4817],[128.27,35.12905712],[128.25,7.85],[128.24,97.07]],[[128.43,19.4668],[128.44,38.9292],[128.47,16.83396182],[128.48,95.0],[128.5,0.8467154]]]
["bitfinex","SOLUSD",1725408344496,[[128.33,30.8186],[128.32,19.4817],[128.27,35.12905712],[128.25,7.85],[128.24,97.07]],[[128.38,7.7894],[128.42,20.0],[128.43,19.4668],[128.44,38.9292],[128.47,16.83396182]]]
["bitfinex","SOLUSD",1725408344692,[[128.33,30.8186],[128.32,19.4817],[128.27,35.12905712],[128.25,7.85],[128.24,97.07]],[[128.37,20.0],[128.38,7.7894],[128.42,65.0],[128.43,19.4668],[128.44,38.9292]]]
["bitfinex","SOLUSD",1725408344901,[[128.3,14.3178],[128.29,35.9899],[128.23,35.12905712],[128.2,50.0],[128.19,267.0]],[[128.35,7.7913],[128.37,20.0],[128.41,21.4885],[128.42,9.545],[128.43,10.0]]]
["bitfinex","SOLUSD",1725408345210,[[128.3,6.5237],[128.29,35.9899],[128.23,35.12905712],[128.22,60.0],[128.19,257.0]],[[128.37,20.0],[128.39,19.4726],[128.41,2.0188],[128.42,9.545],[128.45,10.0]]]
["bitfinex","SOLUSD",1725408345424,[[128.3,6.5237],[128.29,35.9899],[128.25,35.12905712],[128.23,35.12905712],[128.22,107.07]],[[128.38,20.0],[128.39,19.4726],[128.41,2.0188],[128.42,9.545],[128.45,10.0]]]
["bitfinex","SOLUSD",1725408345706,[[128.32,7.7924],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,38.9795]],[[128.36,7.7906],[128.38,20.0],[128.41,2.0188],[128.42,29.0129],[128.43,6.47846393]]]
["bitfinex","SOLUSD",1725408345914,[[128.32,7.7924],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,38.9795]],[[128.35,20.0],[128.36,7.7906],[128.41,22.0188],[128.42,29.0129],[128.43,6.47846393]]]
["bitfinex","SOLUSD",1725408346113,[[128.32,7.7924],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,38.9795]],[[128.35,20.0],[128.37,7.7901],[128.41,2.0188],[128.42,29.0129],[128.43,6.47846393]]]
["bitfinex","SOLUSD",1725408346413,[[128.33,7.7922],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,38.9795]],[[128.38,7.7894],[128.41,2.0188],[128.42,29.0129],[128.43,6.47846393],[128.54,38.05667462]]]
["bitfinex","SOLUSD",1725408346719,[[128.33,7.7922],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,74.10855712]],[[128.37,20.0],[128.38,7.7894],[128.41,2.0188],[128.42,29.0129],[128.43,6.47846393]]]
["bitfinex","SOLUSD",1725408347708,[[128.32,7.7928],[128.31,19.4827],[128.3,6.5237],[128.29,16.5031],[128.27,74.10855712]],[[128.37,27.79],[128.41,2.0188],[128.42,29.0129],[128.43,6.47846393],[128.56,7.95534148]]]
["bitfinex","SOLUSD",1725408347910,[[128.31,19.4827],[128.3,14.3173],[128.29,16.5031],[128.27,38.9795],[128.23,35.12905712]],[[128.35,7.7912],[128.37,20.0],[128.4,19.4713],[128.41,8.85276182],[128.42,9.545]]]
["bitfinex","SOLUSD",1725408348797,[[128.27,19.4886],[128.26,6.1288],[128.25,15.1556],[128.23,38.9916],[128.2,7.85]],[[128.37,20.0],[128.4,38.9408],[128.41,8.85276182],[128.42,9.545],[128.49,42.58495381]]]
["bitfinex","SOLUSD",1725408349000,[[128.26,6.1288],[128.25,15.1556]],[[128.37,20.0],[128.4,38.9408],[128.41,8.85276182],[128.42,9.545],[128.49,42.58495381]]]
["bitfinex","SOLUSD",1725408349001,[[128.26,6.1288],[128.25,15.1556],[128.24,7.7978],[128.17,35.12905712],[128.15,67.85]],[[128.29,7.7953],[128.34,20.0],[128.36,45.0],[128.37,20.0],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408349211,[[128.26,6.1288],[128.25,15.1556],[128.24,27.2917],[128.17,35.12905712],[128.15,67.85]],[[128.29,7.7953],[128.34,19.4802],[128.36,47.4220101],[128.37,20.0],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408349515,[[128.26,6.1288],[128.25,15.1556],[128.24,27.2917],[128.17,35.12905712],[128.15,67.85]],[[128.28,20.0],[128.29,7.7953],[128.34,19.4802],[128.36,47.4220101],[128.37,20.0]]]
["bitfinex","SOLUSD",1725408349722,[[128.25,15.1556],[128.24,27.2917],[128.17,35.12905712],[128.15,67.85],[127.92,0.8467154]],[[128.28,20.0],[128.29,7.7953],[128.34,19.4802],[128.36,57.4220101],[128.57,23.86602444]]]
["bitfinex","SOLUSD",1725408350022,[[128.25,15.1556],[128.24,27.2917],[128.23,6.1288],[128.17,35.12905712],[128.15,67.85]],[[128.28,20.0],[128.29,7.7953],[128.34,19.4802],[128.36,57.4220101],[128.5,86.62595688]]]
["bitfinex","SOLUSD",1725408350318,[[128.25,15.1556],[128.24,19.4939],[128.23,6.1288],[128.19,35.12905712],[128.17,95.12905712]],[[128.34,19.4802],[128.36,45.0],[128.37,38.9528],[128.38,10.0],[128.4,38.9408]]]
["bitfinex","SOLUSD",1725408350523,[[128.26,7.7964],[128.25,15.1556],[128.24,19.4939],[128.23,6.1288],[128.19,35.12905712]],[[128.34,19.4802],[128.36,45.0],[128.37,38.9528],[128.38,10.0],[128.4,38.9408]]]
["bitfinex","SOLUSD",1725408350524,[[128.26,7.7964],[128.25,15.1556],[128.24,19.4939],[128.23,6.1288],[128.19,35.12905712]],[[128.33,20.0],[128.34,19.4802],[128.36,45.0],[128.37,46.98398277],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408351018,[[128.24,19.4939],[128.23,6.1288],[128.22,15.1556],[128.11,38.68029357],[127.52,40.43541737]],[[128.29,7.7948],[128.33,20.0],[128.34,21.499],[128.36,45.0],[128.37,46.98398277]]]
["bitfinex","SOLUSD",1725408351019,[[128.24,19.4939],[128.23,6.1288],[128.22,15.1556],[128.11,38.68029357],[127.52,40.43541737]],[[128.29,7.7948],[128.33,20.0],[128.34,21.499],[128.35,9.545],[128.36,55.0]]]
["bitfinex","SOLUSD",1725408351221,[[128.24,19.4939],[128.23,6.1288],[128.22,15.1556],[128.15,7.85],[128.13,83.53]],[[128.29,7.7948],[128.33,20.0],[128.34,21.499],[128.35,9.545],[128.36,55.0]]]
["bitfinex","SOLUSD",1725408351394,[[128.23,6.1288],[128.22,15.1556],[128.21,19.4983],[128.15,35.12905712],[128.13,60.0]],[[128.28,20.0],[128.34,40.9807],[128.35,9.545],[128.36,55.0],[128.67,1065.63204888]]]
["bitfinex","SOLUSD",1725408351599,[[128.22,15.1556],[128.21,19.4983],[128.2,7.7998],[128.15,35.12905712],[128.11,107.07]],[[128.25,7.7973],[128.28,20.0],[128.3,19.4863],[128.34,50.9807],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408351797,[[128.22,15.1556],[128.21,27.2978],[128.2,6.1288],[128.15,35.12905712],[128.11,107.07]],[[128.26,7.7967],[128.28,20.0],[128.3,19.4863],[128.32,1.22478915],[128.34,50.9807]]]
["bitfinex","SOLUSD",1725408352097,[[128.2,6.1288],[128.19,7.8004],[128.18,34.6587],[128.13,35.12905712],[128.1,35.12905712]],[[128.24,7.7979],[128.28,20.0],[128.3,19.4863],[128.32,11.22478915],[128.34,90.9807]]]
["bitfinex","SOLUSD",1725408352301,[[128.17,6.1288],[128.14,15.1556],[128.09,35.12905712],[128.05,60.8467154],[128.04,35.12905712]],[[128.23,20.0],[128.28,29.545],[128.3,10.0],[128.32,51.22478915],[128.34,40.9807]]]
["bitfinex","SOLUSD",1725408352615,[[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.05,107.9167154],[128.04,35.12905712]],[[128.23,20.0],[128.28,29.545],[128.3,10.0],[128.34,40.9807]]]
["bitfinex","SOLUSD",1725408352616,[[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.05,107.9167154],[128.04,35.12905712]],[[128.23,20.0],[128.26,3.24358915],[128.27,83.9804],[128.28,19.545],[128.3,50.0]]]
["bitfinex","SOLUSD",1725408352796,[[128.15,19.5078],[128.14,21.2844],[128.07,35.12905712],[128.05,107.9167154],[128.04,35.12905712]],[[128.22,45.0],[128.26,3.24358915],[128.27,58.9804],[128.28,19.545],[128.3,50.0]]]
["bitfinex","SOLUSD",1725408352992,[[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.05,107.9167154],[128.04,35.12905712]],[[128.21,20.0],[128.26,22.73628915],[128.27,58.9804],[128.28,23.02123637],[128.3,50.0]]]
["bitfinex","SOLUSD",1725408353212,[[128.16,7.8025],[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.07,50.0]],[[128.21,27.7997],[128.26,22.73628915],[128.27,38.9804],[128.28,19.545],[128.3,50.0]]]
["bitfinex","SOLUSD",1725408353501,[[128.16,7.8025],[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.07,60.0]],[[128.21,27.7997],[128.26,22.73628915],[128.27,38.9804],[128.28,9.545],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408353894,[[128.16,7.8025],[128.15,19.5078],[128.14,21.2844],[128.09,35.12905712],[128.07,60.0]],[[128.21,27.7997],[128.26,22.73628915],[128.27,45.45886393],[128.28,9.545],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408354317,[[128.18,7.8013],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.21,20.0],[128.23,7.7985],[128.26,22.73628915],[128.27,45.45886393],[128.28,9.545]]]
["bitfinex","SOLUSD",1725408354531,[[128.18,7.8013],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.21,20.0],[128.23,7.7985],[128.26,19.4927],[128.27,6.47846393],[128.28,9.545]]]
["bitfinex","SOLUSD",1725408354702,[[128.18,7.8013],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.23,7.7985],[128.26,19.4927],[128.27,6.47846393],[128.28,9.545]]]
["bitfinex","SOLUSD",1725408354703,[[128.18,7.8013],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.22,20.0],[128.23,7.7985],[128.26,19.4927],[128.27,6.47846393],[128.28,9.545]]]
["bitfinex","SOLUSD",1725408354902,[[128.17,7.8021],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.22,27.799],[128.26,19.4927],[128.27,6.47846393],[128.28,9.545],[128.42,7.95534148]]]
["bitfinex","SOLUSD",1725408355140,[[128.17,7.8021],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.22,27.799],[128.26,19.4927],[128.27,7.68946898],[128.28,9.545],[128.42,7.95534148]]]
["bitfinex","SOLUSD",1725408355324,[[128.18,7.8014],[128.15,19.5078],[128.14,21.2844],[128.11,35.12905712],[128.1,39.0313]],[[128.22,20.0],[128.23,7.7985],[128.26,19.4927],[128.27,7.68946898],[128.28,9.545]]]
["bitfinex","SOLUSD",1725408357637,[[128.2,27.3008],[128.14,60.3033],[128.13,35.12905712],[128.11,35.12905712],[128.1,39.0313]],[[128.25,7.7978],[128.27,6.47846393],[128.28,9.545],[128.3,19.4867],[128.31,38.971]]]
["bitfinex","SOLUSD",1725408357813,[[128.2,19.5006],[128.19,7.8008],[128.14,60.3033],[128.13,35.12905712],[128.11,35.12905712]],[[128.24,27.7979],[128.27,6.47846393],[128.28,10.75600505],[128.3,19.4867],[128.31,38.971]]]
["bitfinex","SOLUSD",1725408358123,[[128.19,7.8008],[128.14,60.3033],[128.13,35.12905712],[128.11,35.12905712]],[[128.24,27.7979],[128.27,6.47846393],[128.28,10.75600505],[128.3,19.4867],[128.31,38.971]]]
["bitfinex","SOLUSD",1725408358124,[[128.18,7.8014],[128.17,19.5048],[128.14,60.3033],[128.11,35.12905712],[128.09,50.0]],[[128.23,7.7985],[128.24,20.0],[128.27,6.47846393],[128.28,30.24550505],[128.31,38.971]]]
["bitfinex","SOLUSD",1725408358299,[[128.18,7.8014],[128.17,19.5048],[128.14,60.3033],[128.11,35.12905712],[128.09,50.0]],[[128.22,20.0],[128.23,7.7985],[128.24,20.0],[128.27,6.47846393],[128.28,30.24550505]]]
["bitfinex","SOLUSD",1725408358500,[[128.18,7.8014],[128.17,19.5048],[128.14,60.3033],[128.11,35.12905712],[128.09,50.0]],[[128.22,20.0],[128.23,7.7985],[128.27,6.47846393],[128.28,30.24550505],[128.5,78.6706154]]]
["bitfinex","SOLUSD",1725408358915,[[128.18,7.8014],[128.17,19.5048],[128.14,60.3033],[128.11,35.12905712],[128.09,60.0]],[[128.22,20.0],[128.23,7.7985],[128.27,6.47846393],[128.28,30.24550505],[128.5,78.6706154]]]
["bitfinex","SOLUSD",1725408359123,[[128.2,7.8002],[128.19,19.5009],[128.14,60.3033],[128.11,35.12905712],[128.09,60.0]],[[128.22,20.0],[128.27,6.47846393],[128.28,30.24550505],[128.32,33.46196625],[128.35,50.0]]]
["bitfinex","SOLUSD",1725408359323,[[128.2,7.8002],[128.19,19.5009],[128.14,60.3033],[128.11,95.12905712],[128.05,39.8915154]],[[128.26,7.7971],[128.27,6.47846393],[128.28,20.70050505],[128.32,43.00696625],[128.35,50.0]]]
["bitfinex","SOLUSD",1725408359525,[[128.2,7.8002],[128.19,19.5009],[128.14,60.3033],[128.11,95.12905712],[128.07,38.75148824]],[[128.26,27.7971],[128.27,6.47846393],[128.28,20.70050505],[128.32,39.545],[128.35,50.0]]]
["bitfinex","SOLUSD",1725408359705,[[128.2,7.8002],[128.19,19.5009],[128.14,443.6033],[128.12,257.0],[128.11,95.12905712]],[[128.25,7.7973],[128.26,20.0],[128.27,6.47846393],[128.28,20.70050505],[128.32,39.545]]]
["bitfinex","SOLUSD",1725408359907,[[128.2,7.8002],[128.19,19.5009],[128.14,443.6033],[128.12,257.0],[128.11,95.12905712]],[[128.24,20.0],[128.25,7.7973],[128.27,6.47846393],[128.28,20.70050505],[128.32,39.545]]]
["bitfinex","SOLUSD",1725408360423,[[128.2,7.8002],[128.19,19.5009],[128.14,443.6033],[128.12,257.0],[128.11,35.12905712]],[[128.24,20.0],[128.25,7.7973],[128.27,6.47846393],[128.28,20.70050505],[128.32,39.545]]]
["bitfinex","SOLUSD",1725408361637,[[128.21,7.7995],[128.19,19.5009],[128.14,478.73235712],[128.13,50.0],[128.12,257.0]],[[128.24,20.0],[128.27,6.47846393],[128.28,1.21100505],[128.31,58.4558],[128.32,29.545]]]
["bitfinex","SOLUSD",1725408361805,[[128.19,27.3012],[128.14,478.73235712],[128.12,257.0],[128.11,35.12905712],[128.09,60.0]],[[128.26,20.0],[128.27,6.47846393],[128.28,1.21100505],[128.29,19.4877],[128.31,38.971]]]
["bitfinex","SOLUSD",1725408362006,[[128.16,19.5063],[128.14,443.6033],[128.12,257.0],[128.11,35.12905712],[128.09,50.0]],[[128.26,20.0],[128.3,10.0],[128.31,38.971],[128.33,50.0],[128.34,38.9619]]]
["bitfinex","SOLUSD",1725408362208,[[128.18,7.8014],[128.16,19.5063],[128.14,443.6033],[128.12,257.0],[128.11,35.12905712]],[[128.27,19.4914],[128.29,21.21100505],[128.31,38.971],[128.32,21.5638],[128.33,50.0]]]
["bitfinex","SOLUSD",1725408362535,[[128.19,7.8008],[128.18,19.5032],[128.14,443.6033],[128.12,257.0],[128.11,85.12905712]],[[128.24,7.798],[128.26,20.0],[128.27,19.4914],[128.29,1.21100505],[128.3,1.35950849]]]
["bitfinex","SOLUSD",1725408362711,[[128.2,19.5001],[128.14,443.6033],[128.13,35.12905712],[128.12,257.0],[128.11,95.12905712]],[[128.26,20.0],[128.29,1.21100505],[128.3,20.84590849],[128.31,38.971],[128.32,11.5638]]]
["bitfinex","SOLUSD",1725408362910,[[128.2,19.5001],[128.15,35.12905712],[128.14,443.6033],[128.13,50.0],[128.12,257.0]],[[128.26,27.7968],[128.29,1.21100505],[128.3,19.4864],[128.31,38.971],[128.32,11.5638]]]
["bitfinex","SOLUSD",1725408363331,[[128.21,7.7995],[128.2,19.5001],[128.15,35.12905712],[128.14,443.6033],[128.13,50.0]],[[128.26,27.7968],[128.29,1.21100505],[128.3,19.4864],[128.31,38.971],[128.32,11.5638]]]
["bitfinex","SOLUSD",1725408363631,[[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.14,422.3189],[128.13,60.0]],[[128.28,7.7956],[128.32,11.5638],[128.33,20.84114042],[128.34,42.35560785],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408363805,[[128.22,64.4972],[128.21,21.3381],[128.17,74.13725712],[128.14,422.3189],[128.13,60.0]],[[128.28,7.7956],[128.32,19.59498277],[128.33,19.4818],[128.34,38.9619],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408363999,[[128.22,19.4972],[128.21,21.3381],[128.17,39.0082],[128.15,35.12905712],[128.14,422.3189]],[[128.31,19.4846],[128.32,11.5638],[128.34,38.9619],[128.35,1.35916186],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408364208,[[128.22,19.4972],[128.21,21.3381],[128.17,39.0082],[128.15,418.42905712],[128.14,39.0189]],[[128.29,1.21100505],[128.31,19.4846],[128.32,11.5638],[128.34,38.9619],[128.35,1.35916186]]]
["bitfinex","SOLUSD",1725408364613,[[128.22,27.2962],[128.21,21.3381],[128.17,39.0082],[128.15,418.42905712],[128.14,39.0189]],[[128.27,7.7961],[128.29,1.21100505],[128.31,19.4846],[128.32,11.5638],[128.34,38.9619]]]
["bitfinex","SOLUSD",1725408365009,[[128.22,27.2962],[128.21,21.3381],[128.17,39.0082],[128.15,418.42905712],[128.14,39.0189]],[[128.26,20.0],[128.27,7.7961],[128.29,1.21100505],[128.31,19.4846],[128.32,11.5638]]]
["bitfinex","SOLUSD",1725408365704,[[128.24,7.7976],[128.23,1.55952899],[128.22,19.4972],[128.21,21.3381],[128.17,39.0082]],[[128.29,1.21100505],[128.31,19.4846],[128.32,11.5638],[128.37,27.7968],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408365904,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.31,19.4846],[128.32,18.04226393],[128.34,50.50083453],[128.37,27.7968],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408366103,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.31,19.4846],[128.32,11.5638],[128.34,46.99308277],[128.37,27.7968],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408366328,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.31,19.4846],[128.32,11.5638],[128.34,46.99308277],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408366329,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.31,19.4846],[128.32,11.5638],[128.34,46.99308277],[128.39,50.0],[128.49,7.95534148]]]
["bitfinex","SOLUSD",1725408366508,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.31,19.4846],[128.32,11.5638],[128.34,46.99308277],[128.37,21.3381],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408366708,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.29,7.7953],[128.31,19.4846],[128.32,11.5638],[128.34,46.99308277],[128.37,21.3381]]]
["bitfinex","SOLUSD",1725408367017,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.29,7.7953],[128.31,19.4846],[128.32,2.0188],[128.34,46.99308277],[128.37,21.3381]]]
["bitfinex","SOLUSD",1725408367218,[[128.24,7.7976],[128.22,19.4972],[128.21,21.3381],[128.17,74.13725712],[128.15,383.3]],[[128.28,20.0],[128.29,7.7953],[128.31,19.4846],[128.32,2.0188],[128.34,46.99308277]]]
["bitfinex","SOLUSD",1725408368237,[[128.26,7.7966],[128.24,19.4943],[128.21,60.3365],[128.17,74.13725712],[128.15,383.3]],[[128.28,20.0],[128.32,2.0188],[128.34,66.47328277],[128.45,38.23584455],[128.62,117.5264074]]]
["bitfinex","SOLUSD",1725408368531,[[128.25,7.7971],[128.24,19.4943],[128.21,60.3365],[128.17,74.13725712],[128.15,383.3]],[[128.29,7.795],[128.32,2.0188],[128.33,20.0],[128.34,66.47328277],[128.45,38.23584455]]]
["bitfinex","SOLUSD",1725408368833,[[128.25,7.7971],[128.24,19.4943],[128.21,60.3365],[128.17,457.43725712],[128.15,60.0]],[[128.29,7.795],[128.33,20.0],[128.34,66.47328277],[128.45,38.23584455]]]
["bitfinex","SOLUSD",1725408368834,[[128.25,7.7971],[128.24,19.4943],[128.21,60.3365],[128.17,457.43725712],[128.15,60.0]],[[128.28,20.0],[128.29,7.795],[128.33,65.0],[128.34,66.47328277],[128.36,3.4559871]]]
["bitfinex","SOLUSD",1725408369003,[[128.25,7.7971],[128.24,19.4943],[128.21,60.3365],[128.19,35.12905712],[128.17,457.43725712]],[[128.28,20.0],[128.3,7.7943],[128.34,66.47328277],[128.35,12.92296186],[128.36,3.4559871]]]
["bitfinex","SOLUSD",1725408369510,[[128.26,7.7966],[128.24,19.4943],[128.21,60.3365],[128.19,35.12905712],[128.17,457.43725712]],[[128.29,20.0],[128.3,7.7943],[128.34,66.47328277],[128.35,11.5638],[128.41,88.9387]]]
["bitfinex","SOLUSD",1725408369822,[[128.24,19.4943],[128.21,60.3365],[128.19,35.12905712],[128.17,457.43725712],[127.57,115.95490493]],[[128.29,20.0],[128.32,19.483],[128.34,66.47328277],[128.35,11.5638],[128.41,88.9387]]]
["bitfinex","SOLUSD",1725408369823,[[128.24,19.4943],[128.21,60.3365],[128.19,35.12905712],[128.17,457.43725712],[127.57,115.95490493]],[[128.29,20.0],[128.32,19.483],[128.34,46.99308277],[128.35,11.5638],[128.37,1.35919602]]]
["bitfinex","SOLUSD",1725408370160,[[128.26,7.7965],[128.24,19.4943],[128.21,60.3365],[128.19,35.12905712],[128.17,457.43725712]],[[128.3,7.7943],[128.31,20.0],[128.34,8.03118277],[128.35,31.0427],[128.37,1.35919602]]]
["bitfinex","SOLUSD",1725408370309,[[128.27,7.796],[128.26,19.4913],[128.21,60.3365],[128.19,35.12905712],[128.17,517.43725712]],[[128.29,20.0],[128.31,27.7938],[128.34,8.03118277],[128.35,31.0427],[128.37,4.76355049]]]
["bitfinex","SOLUSD",1725408370515,[[128.27,7.796],[128.26,19.4913],[128.21,60.3365],[128.19,35.12905712],[128.17,517.43725712]],[[128.29,20.0],[128.31,7.7938],[128.34,8.03118277],[128.35,31.0427],[128.37,4.76355049]]]
["bitfinex","SOLUSD",1725408371027,[[128.23,19.495],[128.21,60.3365],[128.17,422.3082],[128.15,35.12905712],[128.14,49.0189]],[[128.3,20.0],[128.33,19.4817],[128.34,8.03118277],[128.35,50.522],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408371206,[[128.23,27.2932],[128.21,60.3365],[128.17,422.3082],[128.15,35.12905712],[128.14,49.0189]],[[128.28,7.7959],[128.32,20.0],[128.33,19.4817],[128.35,50.522],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408371404,[[128.24,7.7978],[128.23,19.495],[128.21,60.3365],[128.17,422.3082],[128.15,35.12905712]],[[128.27,20.0],[128.28,7.7959],[128.31,1.21100505],[128.33,19.4817],[128.35,50.522]]]
["bitfinex","SOLUSD",1725408371602,[[128.21,29.1376],[128.2,19.4995],[128.17,422.3082],[128.15,35.12905712],[128.14,39.0189]],[[128.27,20.0],[128.31,1.21100505],[128.35,50.522],[128.36,60.0],[128.38,38.9493]]]
["bitfinex","SOLUSD",1725408371929,[[128.22,7.7988],[128.21,21.3381],[128.2,19.4995],[128.17,422.3082],[128.15,35.12905712]],[[128.29,19.4873],[128.31,1.21100505],[128.34,20.0],[128.35,50.522],[128.36,60.0]]]
["bitfinex","SOLUSD",1725408372108,[[128.23,7.7983],[128.22,19.4971],[128.21,21.3381],[128.17,422.3082],[128.15,35.12905712]],[[128.27,7.7962],[128.28,20.0],[128.29,19.4873],[128.31,1.21100505],[128.32,38.9668]]]
["bitfinex","SOLUSD",1725408372308,[[128.23,7.7983],[128.22,19.4971],[128.21,21.3381],[128.17,422.3082],[128.15,35.12905712]],[[128.26,20.0],[128.27,7.7962],[128.29,19.4873],[128.31,1.21100505],[128.32,38.9668]]]
["bitfinex","SOLUSD",1725408372510,[[128.23,7.7983],[128.22,19.4971],[128.21,21.3381],[128.17,422.3082],[128.15,35.12905712]],[[128.26,20.0],[128.28,7.7956],[128.32,58.4506],[128.43,38.44537269],[129.41,15.3732367]]]
["bitfinex","SOLUSD",1725408372833,[[128.23,7.7983],[128.22,19.4971],[128.21,21.3381],[128.17,422.3082],[128.15,35.12905712]],[[128.26,20.0],[128.28,7.7956],[128.32,58.4506],[128.43,38.44537269],[128.87,0.20783729]]]
["bitfinex","SOLUSD",1725408373038,[[128.23,7.7983],[128.22,19.4971],[128.21,21.3381],[128.17,422.3082],[128.15,35.12905712]],[[128.27,20.0],[128.28,7.7956],[128.32,58.4506],[128.43,38.44537269],[128.51,254.4]]]
["bitfinex","SOLUSD",1725408373735,[[128.24,7.7978],[128.22,19.4971],[128.21,21.3381],[128.2,39.0001],[128.17,457.43725712]],[[128.27,20.0],[128.28,7.7956],[128.32,58.4506],[128.38,98.9493],[128.43,38.44537269]]]
["bitfinex","SOLUSD",1725408374342,[[128.24,19.4938],[128.21,21.3381],[128.2,39.0001],[128.19,35.12905712],[128.17,457.43725712]],[[128.32,19.4838],[128.38,48.9493],[128.4,77.7938],[128.45,38.23584455],[128.6,97.93802568]]]
["bitfinex","SOLUSD",1725408374638,[[128.26,7.7962],[128.24,19.4938],[128.21,21.3381],[128.2,39.0001],[128.19,35.12905712]],[[128.3,7.7944],[128.35,78.03248277],[128.38,48.9493],[128.4,77.7938],[128.44,38.08038814]]]
["bitfinex","SOLUSD",1725408374831,[[128.28,7.7954],[128.26,19.4912],[128.23,38.9902],[128.21,21.3381],[128.2,39.0001]],[[128.32,7.7935],[128.35,39.07428277],[128.38,38.9493],[128.4,37.7938],[128.42,50.0]]]
["bitfinex","SOLUSD",1725408375016,[[128.27,7.7956],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.31,7.7937],[128.35,39.07428277],[128.38,38.9493],[128.4,60.0],[128.5,78.6706154]]]
["bitfinex","SOLUSD",1725408375215,[[128.27,7.7956],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.31,7.7937],[128.35,39.07428277],[128.38,38.9493],[128.4,60.0],[128.5,86.62595688]]]
["bitfinex","SOLUSD",1725408375411,[[128.27,7.7956],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.31,7.7937],[128.35,39.07428277],[128.38,38.9493],[128.4,60.0],[128.41,31.280825]]]
["bitfinex","SOLUSD",1725408375613,[[128.27,7.7956],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.31,7.7937],[128.35,39.07428277],[128.37,1.35919602],[128.38,38.9493],[128.4,60.0]]]
["bitfinex","SOLUSD",1725408376038,[[128.28,7.795],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.32,7.793],[128.35,39.07428277],[128.37,1.35919602],[128.38,38.9493],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408377245,[[128.28,7.795],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.32,7.793],[128.35,27.51048277],[128.38,38.9493],[128.39,15.10109396],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408377424,[[128.28,7.795],[128.26,19.4912],[128.23,38.9902],[128.21,404.6381],[128.2,39.0001]],[[128.31,20.0],[128.32,7.793],[128.35,27.51048277],[128.36,6.47846393],[128.38,40.30809307]]]
["bitfinex","SOLUSD",1725408377639,[[128.28,19.4881],[128.24,6.0022],[128.23,38.9902],[128.21,433.55245712],[128.2,39.0001]],[[128.31,20.0],[128.35,27.51048277],[128.36,6.47846393],[128.38,40.30809307]]]
["bitfinex","SOLUSD",1725408377640,[[128.28,19.4881],[128.24,6.0022],[128.23,38.9902],[128.21,433.55245712],[128.2,39.0001]],[[128.31,20.0],[128.33,7.7926],[128.35,8.03118277],[128.36,6.47846393],[128.38,59.78269307]]]
["bitfinex","SOLUSD",1725408377932,[[128.28,43.494],[128.24,6.0022],[128.23,38.9902],[128.21,418.42905712],[128.2,39.0001]],[[128.32,20.0],[128.33,7.7926],[128.36,25.95516393],[128.38,38.9493],[128.4,1.35870171]]]
["bitfinex","SOLUSD",1725408378239,[[128.28,27.2835],[128.25,16.2107],[128.24,6.0022],[128.23,38.9902],[128.21,418.42905712]],[[128.32,20.0],[128.35,8.03118277],[128.36,25.95516393],[128.38,38.9493],[128.4,11.35870171]]]
["bitfinex","SOLUSD",1725408378426,[[128.28,27.2835],[128.25,16.2107],[128.24,6.0022],[128.23,38.9902],[128.21,418.42905712]],[[128.32,7.7934],[128.34,20.0],[128.35,8.03118277],[128.36,25.95516393],[128.38,38.9493]]]
["bitfinex","SOLUSD",1725408378625,[[128.28,27.2835],[128.25,16.2107],[128.24,6.0022],[128.23,38.9902],[128.21,418.42905712]],[[128.31,20.0],[128.32,7.7934],[128.34,20.0],[128.35,8.03118277],[128.36,25.95516393]]]
["bitfinex","SOLUSD",1725408378928,[[128.28,27.2835],[128.25,16.2107],[128.24,6.0022],[128.23,38.9902],[128.21,418.42905712]],[[128.31,20.0],[128.32,7.7934],[128.35,8.03118277],[128.36,25.95516393],[129.29,5.84731019]]]
["bitfinex","SOLUSD",1725408379139,[[128.25,43.4998],[128.24,6.0022],[128.21,383.3],[128.17,74.13725712],[128.15,60.0]],[[128.29,7.7952],[128.31,20.0],[128.35,46.98878277],[128.38,48.9493],[128.4,51.35870171]]]
["bitfinex","SOLUSD",1725408379340,[[128.25,43.4998],[128.24,6.0022],[128.21,383.3],[128.17,74.13725712],[128.15,60.0]],[[128.28,20.0],[128.29,7.7952],[128.31,20.0],[128.35,46.98878277],[128.38,48.9493]]]
["bitfinex","SOLUSD",1725408379537,[[128.24,6.0022],[128.23,7.798],[128.22,35.346],[128.21,383.3],[128.17,74.13725712]],[[128.27,7.7963],[128.28,20.0],[128.32,19.4825],[128.35,46.98878277],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408379851,[[128.24,6.0022],[128.23,7.798],[128.22,35.346],[128.21,383.3],[128.17,74.13725712]],[[128.26,20.0],[128.27,7.7963],[128.28,20.0],[128.32,19.4825],[128.35,46.98878277]]]
["bitfinex","SOLUSD",1725408380016,[[128.24,6.0022],[128.22,35.346],[128.17,422.3082],[128.15,35.12905712],[128.14,280.53]],[[128.26,27.797],[128.31,19.4855],[128.32,38.9664],[128.35,46.98878277],[128.42,38.42092619]]]
["bitfinex","SOLUSD",1725408380216,[[128.22,43.1447],[128.21,6.2985],[128.17,422.3082],[128.15,35.12905712],[128.14,257.0]],[[128.25,7.7973],[128.26,20.0],[128.32,50.5302],[128.35,46.98878277],[128.39,3.53729396]]]
["bitfinex","SOLUSD",1725408380421,[[128.22,43.1447],[128.21,6.2985],[128.17,422.3082],[128.14,257.0],[128.13,95.12905712]],[[128.26,7.797],[128.29,19.4871],[128.32,50.5302],[128.34,10.0],[128.35,46.98878277]]]
["bitfinex","SOLUSD",1725408381021,[[128.23,7.7981],[128.22,35.346],[128.21,6.2985],[128.17,422.3082],[128.15,35.12905712]],[[128.27,7.796],[128.29,19.4871],[128.32,50.5302],[128.35,46.98878277],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408381227,[[128.23,7.7981],[128.22,35.346],[128.21,6.2985],[128.17,422.3082],[128.15,35.12905712]],[[128.26,20.0],[128.27,7.796],[128.29,19.4871],[128.32,50.5302],[128.35,46.98878277]]]
["bitfinex","SOLUSD",1725408383262,[[128.23,7.7981],[128.22,35.346],[128.21,6.2985],[128.17,422.3082],[128.15,35.12905712]],[[128.26,20.0],[128.27,7.796],[128.29,19.4871],[128.32,50.5302],[128.34,3.45460082]]]
["bitfinex","SOLUSD",1725408383563,[[128.23,7.7981],[128.22,35.346],[128.21,6.2985],[128.17,39.0082],[128.15,418.42905712]],[[128.26,20.0],[128.27,7.796],[128.29,19.4871],[128.32,50.5302],[128.34,3.45460082]]]
["bitfinex","SOLUSD",1725408384564,[[128.23,7.7981],[128.22,35.346],[128.21,6.2985],[128.17,39.0082],[128.15,418.42905712]],[[128.26,27.7967],[128.29,19.4871],[128.32,50.5302],[128.34,13.45460082],[128.36,50.0]]]
["bitfinex","SOLUSD",1725408384936,[[128.22,15.8495],[128.21,14.098],[128.19,19.5013],[128.17,39.0082],[128.15,418.42905712]],[[128.24,7.7978],[128.26,20.0],[128.29,19.4871],[128.32,50.5302],[128.34,13.45460082]]]
["bitfinex","SOLUSD",1725408385175,[[128.22,23.6485],[128.21,6.2985],[128.17,39.0082],[128.15,418.42905712],[128.12,7.85]],[[128.26,27.7968],[128.29,19.4871],[128.32,50.5302],[128.34,13.45460082],[128.47,7.95534148]]]
["bitfinex","SOLUSD",1725408385354,[[128.22,23.6485],[128.21,25.7973],[128.17,39.0082],[128.15,418.42905712],[128.12,7.85]],[[128.26,27.7968],[128.29,19.4871],[128.32,50.5302],[128.34,13.45460082],[128.48,7.95534148]]]
["bitfinex","SOLUSD",1725408385658,[[128.23,7.798],[128.22,15.8495],[128.21,25.7973],[128.17,39.0082],[128.15,418.42905712]],[[128.26,20.0],[128.27,7.796],[128.29,19.4871],[128.32,50.5302],[128.34,13.45460082]]]
["bitfinex","SOLUSD",1725408385961,[[128.24,7.7976],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,39.0082]],[[128.26,20.0],[128.28,7.7956],[128.32,70.0137],[128.34,13.45460082],[128.41,20.0]]]
["bitfinex","SOLUSD",1725408386150,[[128.24,7.7976],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,39.0082]],[[128.27,20.0],[128.28,7.7956],[128.32,70.0137],[128.34,3.45460082],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408386355,[[128.24,7.7976],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,74.13725712]],[[128.27,20.0],[128.28,7.7956],[128.32,70.0137]]]
["bitfinex","SOLUSD",1725408386356,[[128.24,7.7976],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,74.13725712]],[[128.27,20.0],[128.28,7.7956],[128.32,70.0137],[128.38,98.9493],[128.4,1.35870171]]]
["bitfinex","SOLUSD",1725408386551,[[128.24,7.7976],[128.23,19.4948],[128.22,15.8495],[128.21,6.2985],[128.2,38.9997]],[[128.27,20.0],[128.28,7.7956],[128.32,70.0137],[128.38,98.9493],[128.4,1.35870171]]]
["bitfinex","SOLUSD",1725408387052,[[128.22,15.8495],[128.21,6.2985],[128.2,38.9997]],[[128.32,70.0137],[128.38,98.9493],[128.4,1.35870171]]]
["bitfinex","SOLUSD",1725408387053,[[128.26,7.7966],[128.25,19.4928],[128.22,15.8495],[128.21,6.2985],[128.2,38.9997]],[[128.3,7.7946],[128.32,19.4835],[128.35,58.55258277],[128.38,48.9493],[128.4,51.35870171]]]
["bitfinex","SOLUSD",1725408388069,[[128.25,27.2897],[128.22,15.8495],[128.21,6.2985],[128.2,38.9997],[128.17,74.13725712]],[[128.29,7.7949],[128.32,19.4835],[128.35,58.55258277],[128.36,3.52945975],[128.38,48.9493]]]
["bitfinex","SOLUSD",1725408388363,[[128.23,7.7982],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,74.13725712]],[[128.27,7.7962],[128.28,20.0],[128.3,19.486],[128.35,58.55258277],[128.36,3.52945975]]]
["bitfinex","SOLUSD",1725408388571,[[128.23,7.7982],[128.22,35.3457],[128.21,6.2985],[128.2,38.9997],[128.17,39.0082]],[[128.26,27.7967],[128.28,20.0],[128.3,19.486],[128.35,58.55258277],[128.36,13.52945975]]]
["bitfinex","SOLUSD",1725408388871,[[128.22,43.1444],[128.21,6.2985],[128.2,38.9997],[128.17,39.0082],[127.8,40.68644322]],[[128.26,7.7967],[128.28,20.0],[128.3,19.486],[128.32,38.9662],[128.35,58.55258277]]]
["bitfinex","SOLUSD",1725408389043,[[128.19,19.5008],[128.18,22.8208],[128.17,39.0082],[128.13,383.3],[128.11,74.15645712]],[[128.28,20.0],[128.32,38.9662],[128.33,10.0],[128.34,50.0],[128.35,58.55258277]]]
["bitfinex","SOLUSD",1725408389239,[[128.19,19.5008],[128.18,22.8208],[128.17,39.0082],[128.13,383.3],[128.11,74.15645712]],[[128.28,11.5638],[128.31,30.0],[128.32,38.9662],[128.34,50.0],[128.35,46.98878277]]]
["bitfinex","SOLUSD",1725408389570,[[128.19,27.3016],[128.18,22.8208],[128.17,39.0082],[128.13,383.3],[128.11,74.15645712]],[[128.23,7.7988],[128.27,84.4915],[128.28,11.5638],[128.31,10.0],[128.32,38.9662]]]
["bitfinex","SOLUSD",1725408389947,[[128.19,27.3016],[128.18,22.8208],[128.17,39.0082],[128.13,383.3],[128.11,74.15645712]],[[128.23,7.7988],[128.27,84.4915],[128.28,11.5638],[128.29,38.9756],[128.31,10.0]]]
["bitfinex","SOLUSD",1725408391368,[[128.19,19.5008],[128.18,30.6221],[128.17,39.0082],[128.13,383.3],[128.11,74.15645712]],[[128.22,7.7993],[128.27,84.4915],[128.28,11.5638],[128.29,38.9756],[128.31,10.0]]]
["bitfinex","SOLUSD",1725408391584,[[128.18,30.6218],[128.14,296.0182],[128.13,383.3],[128.11,74.15645712],[128.08,23.53]],[[128.22,7.7992],[128.25,19.4937],[128.27,65.0],[128.28,11.5638],[128.29,38.9756]]]
["bitfinex","SOLUSD",1725408391754,[[128.19,1.56003273],[128.18,22.8208],[128.14,39.0182],[128.13,383.3],[128.11,124.15645712]],[[128.24,7.7984],[128.27,65.0],[128.28,29.035],[128.29,38.9756],[128.3,3.47886066]]]
["bitfinex","SOLUSD",1725408391944,[[128.21,7.7993],[128.19,1.56003273],[128.18,22.8208],[128.14,39.0182],[128.13,383.3]],[[128.23,20.0],[128.25,7.7976],[128.27,45.0],[128.28,19.49],[128.29,38.9756]]]
["bitfinex","SOLUSD",1725408392144,[[128.21,7.7993],[128.18,22.8208],[128.14,39.0182],[128.13,383.3],[127.57,115.95490493]],[[128.23,20.0],[128.25,7.7976],[128.27,45.0],[128.28,19.49],[128.29,38.9756]]]
["bitfinex","SOLUSD",1725408392361,[[128.22,7.799],[128.21,19.4991],[128.18,22.8208],[128.14,39.0182],[128.13,443.3]],[[128.26,7.7971],[128.3,19.4855],[128.39,38.9466],[128.4,1.35870171],[128.42,38.42092619]]]
["bitfinex","SOLUSD",1725408392561,[[128.21,19.4991],[128.18,22.8208],[128.17,39.0084],[128.15,35.12905712],[128.14,39.0182]],[[128.25,20.0],[128.3,19.4855],[128.39,38.9466],[128.4,1.35870171],[128.41,58.93965236]]]
["bitfinex","SOLUSD",1725408392766,[[128.23,7.798],[128.21,19.4991],[128.18,22.8208],[128.17,39.0084],[128.15,35.12905712]],[[128.27,7.7961],[128.29,20.0],[128.3,19.4855],[128.36,10.0],[128.38,50.0]]]
["bitfinex","SOLUSD",1725408393065,[[128.23,27.2941],[128.18,22.8208],[128.17,39.0084],[128.15,35.12905712],[128.13,451.15]],[[128.27,7.7961],[128.3,19.4855],[128.36,10.0],[128.38,50.0]]]
["bitfinex","SOLUSD",1725408393066,[[128.23,27.2941],[128.18,22.8208],[128.17,39.0084],[128.15,35.12905712],[128.13,451.15]],[[128.27,7.7961],[128.3,19.4855],[128.36,10.0],[128.38,50.0],[128.41,58.93965236]]]
["bitfinex","SOLUSD",1725408393567,[[128.26,7.7962],[128.25,19.4923],[128.18,399.6389],[128.17,74.13745712],[128.15,60.0]],[[128.3,7.7946],[128.33,19.4824],[128.34,11.5638],[128.36,3.44050566],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408393868,[[128.26,7.7962],[128.25,19.4923],[128.18,399.6389],[128.17,74.13745712],[128.15,60.0]],[[128.3,7.7946],[128.33,19.4824],[128.34,11.5638],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408393869,[[128.26,7.7962],[128.25,35.7403],[128.24,51.2535],[128.2,39.0],[128.19,35.12905712]],[[128.3,7.7946],[128.33,19.4824],[128.34,11.5638],[128.38,10.0],[128.47,7.95534148]]]
["bitfinex","SOLUSD",1725408394075,[[128.26,7.7962],[128.25,35.7403],[128.24,51.2535],[128.2,39.0],[128.19,35.12905712]],[[128.3,7.7946],[128.33,19.4824],[128.34,11.5638],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408394076,[[128.26,7.7962],[128.25,35.7403],[128.24,51.2535],[128.2,39.0],[128.19,35.12905712]],[[128.3,7.7946],[128.33,19.4824],[128.34,11.5638],[128.38,10.0],[128.44,38.08038814]]]
["bitfinex","SOLUSD",1725408395051,[[128.26,7.7964],[128.25,35.7403],[128.24,51.2535],[128.2,39.0],[128.19,35.12905712]],[[128.3,7.7942],[128.33,19.4824],[128.34,11.5638],[128.38,10.0],[128.44,7.85]]]
["bitfinex","SOLUSD",1725408395573,[[128.27,19.4898],[128.25,16.248],[128.24,51.2535],[128.23,38.99],[128.21,35.12905712]],[[128.38,10.0],[128.44,7.85]]]
["bitfinex","SOLUSD",1725408395574,[[128.27,19.4898],[128.25,16.248],[128.24,51.2535],[128.23,38.99],[128.21,35.12905712]],[[128.36,19.4778],[128.38,11.5638],[128.4,1.35870171],[128.42,10.0],[128.44,57.95534148]]]
["bitfinex","SOLUSD",1725408395751,[[128.27,64.4898],[128.25,16.248],[128.24,51.2535],[128.23,38.99],[128.21,418.42905712]],[[128.36,19.4778],[128.38,18.04226393],[128.4,8.85428448],[128.42,10.0],[128.44,50.0]]]
["bitfinex","SOLUSD",1725408395951,[[128.29,7.7944],[128.27,64.4898],[128.25,16.248],[128.24,6.2535],[128.23,38.99]],[[128.33,7.7926],[128.36,19.4778],[128.38,18.04226393],[128.4,8.85428448],[128.42,10.0]]]
["bitfinex","SOLUSD",1725408397056,[[128.29,7.7944],[128.27,64.4898],[128.25,16.248],[128.24,6.2535],[128.23,38.99]],[[128.32,20.0],[128.33,7.7926],[128.36,19.4778],[128.38,18.04226393],[128.4,8.85428448]]]
["bitfinex","SOLUSD",1725408397373,[[128.25,16.248],[128.24,25.747],[128.23,38.99],[128.21,383.3],[128.15,50.0]],[[128.3,7.7947],[128.32,20.0],[128.34,19.4797],[128.35,7.49558277],[128.36,38.9544]]]
["bitfinex","SOLUSD",1725408397557,[[128.25,16.248],[128.24,25.747],[128.23,38.99],[128.17,675.42905712],[128.15,7.85]],[[128.29,20.0],[128.32,20.0],[128.34,19.4797],[128.35,7.49558277],[128.36,38.9544]]]
["bitfinex","SOLUSD",1725408397758,[[128.25,16.248],[128.24,25.747],[128.23,38.99],[128.17,675.42905712],[128.15,57.85]],[[128.32,20.0],[128.34,19.4797],[128.35,7.49558277],[128.36,38.9544],[128.42,38.9376]]]
["bitfinex","SOLUSD",1725408397948,[[128.25,24.0448],[128.24,25.747],[128.23,38.99],[128.17,675.42905712],[128.15,57.85]],[[128.29,7.795],[128.32,20.0],[128.34,19.4797],[128.35,7.49558277],[128.36,38.9544]]]
["bitfinex","SOLUSD",1725408398145,[[128.26,7.7966],[128.25,16.248],[128.24,25.747],[128.23,38.99],[128.17,675.42905712]],[[128.28,20.0],[128.3,7.7944],[128.32,20.0],[128.34,19.4797],[128.35,7.49558277]]]
["bitfinex","SOLUSD",1725408398348,[[128.27,7.796],[128.26,19.4912],[128.25,16.248],[128.24,6.2535],[128.23,38.99]],[[128.28,20.0],[128.34,19.4797],[128.36,40.31339258],[128.38,11.5638],[128.4,10.0]]]
["bitfinex","SOLUSD",1725408398568,[[128.25,16.248],[128.24,6.2535],[128.23,38.99],[128.21,35.12905712],[128.19,81.38]],[[128.37,19.4758],[128.38,11.5638],[128.4,10.0],[128.44,7.95534148],[128.47,15.91068296]]]
["bitfinex","SOLUSD",1725408398873,[[128.27,45.0],[128.26,1.55875802],[128.25,16.248],[128.24,6.2535],[128.23,38.99]],[[128.37,19.4758],[128.38,11.5638],[128.39,46.78375177],[128.4,10.0],[128.41,27.49558277]]]
["bitfinex","SOLUSD",1725408399067,[[128.29,7.7944],[128.28,64.488],[128.27,45.0],[128.25,16.248],[128.24,6.2535]],[[128.33,7.7928],[128.37,19.4758],[128.38,11.5638],[128.39,46.78375177],[128.41,27.49558277]]]
["bitfinex","SOLUSD",1725408399278,[[128.29,7.7944],[128.28,64.488],[128.25,16.248],[128.24,6.2535],[127.92,56.0217459]],[[128.33,7.7928],[128.37,19.4758],[128.38,11.5638],[128.39,46.78375177],[128.41,27.49558277]]]
["bitfinex","SOLUSD",1725408399461,[[128.31,7.7936],[128.3,19.4855],[128.28,45.0],[128.26,38.9814],[128.25,16.248]],[[128.34,7.7919],[128.37,19.4758],[128.38,11.5638],[128.39,45.42506393],[128.41,10.93120315]]]
["bitfinex","SOLUSD",1725408399765,[[128.31,7.7936],[128.3,19.4855],[128.28,45.0],[128.26,38.9814],[128.25,16.248]],[[128.34,7.7919],[128.37,19.4758],[128.38,11.5638],[128.39,45.42506393],[128.4,1.35850555]]]
["bitfinex","SOLUSD",1725408400149,[[128.31,7.7936],[128.3,19.4855],[128.28,45.0],[128.26,38.9814],[128.25,16.248]],[[128.35,7.7916],[128.37,19.4758],[128.39,45.42506393],[128.4,1.35850555],[128.41,22.49500315]]]
["bitfinex","SOLUSD",1725408400774,[[128.3,27.2794],[128.28,45.0],[128.26,38.9814],[128.25,16.248],[128.2,39.0]],[[128.37,19.4758],[128.39,45.42506393],[128.4,1.35850555],[128.41,22.49500315]]]
["bitfinex","SOLUSD",1725408400775,[[128.3,27.2794],[128.28,45.0],[128.26,38.9814],[128.25,16.248],[128.2,39.0]],[[128.34,7.7918],[128.37,19.4758],[128.39,45.42506393],[128.4,1.35850555],[128.41,22.49500315]]]
["bitfinex","SOLUSD",1725408401072,[[128.28,7.7949],[128.27,19.4886],[128.25,16.248],[128.23,422.29],[128.21,35.12905712]],[[128.32,7.7931],[128.36,6.47846393],[128.37,19.4758],[128.39,38.9466],[128.4,1.35850555]]]
["bitfinex","SOLUSD",1725408401273,[[128.29,7.7948],[128.27,19.4886],[128.25,16.248],[128.23,422.29],[128.21,35.12905712]],[[128.33,7.7926],[128.36,6.47846393],[128.37,19.4758],[128.39,38.9466],[128.4,1.35850555]]]
["bitfinex","SOLUSD",1725408401448,[[128.29,7.7948],[128.27,19.4886],[128.25,16.248],[128.23,422.29],[128.21,35.12905712]],[[128.32,20.0],[128.33,7.7926],[128.36,6.47846393],[128.37,19.4758],[128.39,38.9466]]]
["bitfinex","SOLUSD",1725408402669,[[128.29,7.7948],[128.27,19.4886],[128.25,16.248],[128.23,422.29],[128.21,35.12905712]],[[128.32,27.793],[128.36,6.47846393],[128.37,19.4758],[128.39,38.9466]]]
["bitfinex","SOLUSD",1725408402670,[[128.29,7.7948],[128.27,19.4886],[128.25,16.248],[128.23,422.29],[128.21,35.12905712]],[[128.32,27.793],[128.36,6.47846393],[128.37,19.4758],[128.39,38.9466],[129.5,40.89485663]]]
["bitfinex","SOLUSD",1725408402850,[[128.25,16.248],[128.24,25.7467],[128.23,383.3],[128.16,10.0],[128.14,89.018]],[[128.32,20.0],[128.36,45.43376393],[128.39,48.9466],[128.4,51.35850555],[128.41,22.49500315]]]
["bitfinex","SOLUSD",1725408403052,[[128.25,16.248],[128.24,33.5442],[128.17,675.42905712],[128.15,23.53],[128.14,99.018]],[[128.28,7.7955],[128.34,2.0188],[128.35,29.545],[128.36,52.9293467],[128.39,48.9466]]]
["bitfinex","SOLUSD",1725408403259,[[128.25,24.0451],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0],[128.15,23.53]],[[128.27,20.0],[128.28,7.7955],[128.33,19.4813],[128.34,2.0188],[128.35,29.545]]]
["bitfinex","SOLUSD",1725408403481,[[128.25,24.0451],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0],[128.15,23.53]],[[128.27,20.0],[128.29,7.795],[128.33,19.4813],[128.34,2.0188],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408403656,[[128.26,7.7966],[128.25,16.248],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0]],[[128.27,20.0],[128.29,7.795],[128.33,19.4813],[128.34,2.0188],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408403856,[[128.25,24.045],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0],[128.15,31.353]],[[128.27,20.0],[128.29,7.795],[128.33,19.4813],[128.34,2.0188],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408404163,[[128.25,24.045],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0],[128.15,31.353]],[[128.29,7.795],[128.33,19.4813],[128.34,2.0188],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408404164,[[128.25,24.045],[128.24,25.7467],[128.17,675.42905712],[128.16,60.0],[128.15,31.353]],[[128.28,20.0],[128.29,7.795],[128.33,19.4813],[128.34,2.0188],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408404580,[[128.26,19.4915],[128.25,16.248],[128.24,6.2535],[128.23,38.9909],[128.18,60.0]],[[128.31,7.7938],[128.33,19.4813],[128.35,9.545],[128.37,2.0188],[128.4,1.35850555]]]
["bitfinex","SOLUSD",1725408404878,[[128.26,72.2877],[128.25,16.248],[128.24,6.2535],[128.23,38.9909],[128.18,10.0]],[[128.3,27.7945],[128.33,19.4813],[128.35,9.545],[128.36,45.43376393],[128.37,2.0188]]]
["bitfinex","SOLUSD",1725408405082,[[128.27,7.7956],[128.26,19.4915],[128.25,16.248],[128.24,6.2535],[128.23,38.9909]],[[128.3,27.7945],[128.33,19.4813],[128.35,9.545],[128.36,45.43376393],[128.37,2.0188]]]
["bitfinex","SOLUSD",1725408405083,[[128.27,7.7956],[128.26,19.4915],[128.25,16.248],[128.24,6.2535],[128.23,38.9909]],[[128.3,20.0],[128.31,7.7941],[128.33,19.4813],[128.35,9.545],[128.36,52.9293467]]]
["bitfinex","SOLUSD",1725408405382,[[128.25,16.248],[128.24,6.2535],[128.23,19.4948],[128.17,675.42905712],[128.14,99.018]],[[128.3,20.0],[128.33,19.4813],[128.35,9.545],[128.36,52.9293467]]]
["bitfinex","SOLUSD",1725408405383,[[128.25,16.248],[128.24,6.2535],[128.23,19.4948],[128.17,675.42905712],[128.14,99.018]],[[128.27,7.7963],[128.3,20.0],[128.32,19.484],[128.33,38.9634],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408405761,[[128.25,16.248],[128.24,14.0513],[128.23,19.4948],[128.17,675.42905712],[128.14,99.018]],[[128.27,7.7963],[128.3,20.0],[128.32,19.484],[128.33,38.9634],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408406079,[[128.24,6.2535],[128.23,19.4948],[128.22,16.4417],[128.17,640.3],[128.15,35.12905712]],[[128.26,7.7968],[128.3,20.0],[128.33,38.9634],[128.35,19.545],[128.37,2.0188]]]
["bitfinex","SOLUSD",1725408406278,[[128.2,6.3478],[128.19,16.4417],[128.18,7.8014],[128.17,640.3],[128.14,39.018]],[[128.25,20.0],[128.3,22.0188],[128.33,48.9634],[128.34,50.0],[128.35,9.545]]]
["bitfinex","SOLUSD",1725408406447,[[128.2,6.3478],[128.19,16.4417],[128.17,640.3],[128.14,39.018],[128.04,54.62385712]],[[128.26,19.4921],[128.29,45.0],[128.3,60.9917],[128.32,1.74660505],[128.33,48.9634]]]
["bitfinex","SOLUSD",1725408406651,[[128.2,6.3478],[128.19,16.4417],[128.17,640.3],[128.14,39.018],[128.04,35.12905712]],[[128.25,20.0],[128.26,19.4921],[128.29,45.0],[128.3,60.9917],[128.32,1.74660505]]]
["bitfinex","SOLUSD",1725408406851,[[128.2,6.3478],[128.19,16.4417],[128.17,640.3],[128.14,39.018],[128.04,35.12905712]],[[128.25,20.0],[128.26,19.4921],[128.29,45.0],[128.3,40.9917],[128.32,1.74660505]]]
["bitfinex","SOLUSD",1725408407080,[[128.2,14.148],[128.19,35.9437],[128.17,640.3],[128.14,39.018],[128.1,23.53]],[[128.24,7.798],[128.25,20.0],[128.26,19.4921],[128.29,45.0],[128.3,40.9917]]]
["bitfinex","SOLUSD",1725408407251,[[128.2,14.148],[128.19,35.9437],[128.17,640.3],[128.14,39.018],[128.1,23.53]],[[128.23,20.0],[128.24,7.798],[128.25,20.0],[128.26,19.4921],[128.29,45.0]]]
["bitfinex","SOLUSD",1725408407452,[[128.2,14.148],[128.19,35.9437],[128.17,640.3],[128.14,39.018],[128.1,23.53]],[[128.23,20.0],[128.24,7.798],[128.26,19.4921],[128.29,45.0],[128.35,13.04625562]]]
["bitfinex","SOLUSD",1725408409486,[[128.2,14.148],[128.19,35.9437],[128.17,640.3],[128.14,39.018],[128.1,23.53]],[[128.23,20.0],[128.24,7.798],[128.29,64.4883],[128.35,13.04625562],[128.38,7.95534148]]]
["bitfinex","SOLUSD",1725408410386,[[128.21,7.7996],[128.2,6.3478],[128.19,35.9437],[128.17,383.3],[128.14,39.018]],[[128.23,20.0],[128.25,7.7975],[128.29,64.4883],[128.35,13.04625562],[128.36,88.9553]]]
["bitfinex","SOLUSD",1725408410673,[[128.21,7.7996],[128.2,6.3478],[128.19,35.9437],[128.17,383.3],[128.14,39.018]],[[128.24,20.0],[128.25,7.7975],[128.29,64.4883],[128.35,13.04625562],[128.36,88.9553]]]
["bitfinex","SOLUSD",1725408411076,[[128.22,1.5597227],[128.21,7.7996],[128.2,6.3478],[128.19,35.9437],[128.17,422.3092]],[[128.24,20.0],[128.25,7.7975],[128.29,64.4883],[128.35,13.04625562],[128.36,88.9553]]]
["bitfinex","SOLUSD",1725408411291,[[128.24,7.7978],[128.2,6.3478],[128.19,16.4417],[128.17,457.43825712],[128.15,60.0]],[[128.28,7.7956],[128.32,21.23000505],[128.33,40.9822],[128.35,13.04625562],[128.36,48.9553]]]
["bitfinex","SOLUSD",1725408411571,[[128.26,7.7964],[128.25,19.4923],[128.2,6.3478],[128.19,51.57075712],[128.17,418.42905712]],[[128.33,2.0188],[128.35,9.545],[128.36,38.9553],[128.37,1.74660505],[128.39,10.0]]]
["bitfinex","SOLUSD",1725408411780,[[128.25,19.4923],[128.2,6.3478],[128.19,51.57075712],[128.17,418.42905712]],[[128.33,2.0188],[128.35,9.545],[128.36,38.9553],[128.37,1.74660505],[128.39,10.0]]]
["bitfinex","SOLUSD",1725408411781,[[128.25,27.2893],[128.2,6.3478],[128.19,434.87075712],[128.17,302.12905712],[128.15,50.0]],[[128.29,7.7948],[128.33,2.0188],[128.35,9.545],[128.36,44.70427772],[128.37,21.65584945]]]
["bitfinex","SOLUSD",1725408411974,[[128.25,27.2893],[128.2,6.3478],[128.19,434.87075712],[128.17,302.12905712],[128.15,50.0]],[[128.29,7.7948],[128.33,21.5],[128.35,9.545],[128.36,44.70427772],[128.37,21.65584945]]]
["bitfinex","SOLUSD",1725408412357,[[128.25,27.2893],[128.2,45.3476],[128.19,434.87075712],[128.17,352.12905712],[128.06,4.06864432]],[[128.29,7.7948],[128.33,21.5],[128.35,9.545],[128.36,44.70427772],[128.37,21.65584945]]]
["bitfinex","SOLUSD",1725408412688,[[128.26,7.7966],[128.25,19.4923],[128.2,45.3476],[128.19,434.87075712],[128.17,352.12905712]],[[128.29,7.7948],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,21.65584945]]]
["bitfinex","SOLUSD",1725408412982,[[128.26,29.2319],[128.25,19.4923],[128.2,38.9998],[128.19,418.42905712],[128.17,302.12905712]],[[128.3,7.7943],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505]]]
["bitfinex","SOLUSD",1725408413559,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,292.12905712]],[[128.29,7.795],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505]]]
["bitfinex","SOLUSD",1725408413758,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,292.12905712]],[[128.3,7.7944],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505]]]
["bitfinex","SOLUSD",1725408413973,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,292.12905712]],[[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505],[128.44,61.8140711]]]
["bitfinex","SOLUSD",1725408414283,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,302.12905712]],[[128.32,20.0],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505]]]
["bitfinex","SOLUSD",1725408414484,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,352.12905712]],[[128.32,20.0],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772],[128.37,3.76540505]]]
["bitfinex","SOLUSD",1725408414775,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,418.42905712],[128.17,352.12905712]],[[128.29,7.7949],[128.32,20.0],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772]]]
["bitfinex","SOLUSD",1725408416185,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,35.12905712],[128.17,352.12905712]],[[128.29,7.7949],[128.32,20.0],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772]]]
["bitfinex","SOLUSD",1725408419687,[[128.26,21.4355],[128.25,27.2894],[128.2,38.9998],[128.19,35.12905712],[128.17,375.65905712]],[[128.29,7.7949],[128.32,20.0],[128.33,19.4812],[128.35,9.545],[128.36,44.70427772]]]
["bitfinex","SOLUSD",1725408419879,[[128.27,19.49],[128.26,21.4355],[128.23,38.9914],[128.21,35.12905712],[128.2,38.9998]],[[128.32,27.7932],[128.36,19.4777],[128.38,3.5275923],[128.39,9.545],[128.4,38.9431]]]
["bitfinex","SOLUSD",1725408420085,[[128.28,7.7952],[128.27,19.49],[128.26,21.4355],[128.23,38.9914],[128.21,35.12905712]],[[128.32,27.7932],[128.36,25.95616393],[128.38,4.88628199],[128.39,9.545],[128.4,38.9431]]]
["bitfinex","SOLUSD",1725408420774,[[128.28,7.7952],[128.27,19.49],[128.26,21.4355],[128.23,38.9914],[128.21,35.12905712]],[[128.32,27.7932],[128.36,25.95616393],[128.37,1.74660505],[128.39,9.545],[128.4,38.9431]]]
["bitfinex","SOLUSD",1725408420974,[[128.28,7.7952],[128.27,19.49],[128.26,21.4355],[128.23,38.9914],[128.21,35.12905712]],[[128.32,27.7932],[128.36,25.95616393],[128.37,1.74660505],[128.39,9.545],[128.4,42.32058805]]]
["bitfinex","SOLUSD",1725408421387,[[128.28,7.7952],[128.27,19.49],[128.26,21.4355],[128.23,38.9914],[128.21,35.12905712]],[[128.32,27.7932],[128.36,25.95616393],[128.37,1.74660505],[128.39,13.03517161],[128.4,42.32058805]]]
["bitfinex","SOLUSD",1725408421692,[[128.26,21.4355]],[[128.32,27.7932],[128.37,1.74660505],[128.39,13.03517161],[128.4,42.32058805]]]
["bitfinex","SOLUSD",1725408421693,[[128.26,21.4355],[128.25,19.4931],[128.24,7.7976],[128.17,257.0],[128.14,49.018]],[[128.28,7.7955],[128.32,20.0],[128.37,46.44708277],[128.38,10.0],[128.39,63.03517161]]]
["bitfinex","SOLUSD",1725408421876,[[128.26,21.4355],[128.25,19.4931],[128.24,7.7976],[128.17,292.12905712],[128.14,49.018]],[[128.28,7.7955],[128.32,20.0],[128.33,19.4813],[128.37,46.44708277],[128.38,10.0]]]
["bitfinex","SOLUSD",1725408422293,[[128.26,21.4355],[128.25,19.4931],[128.19,35.12905712],[128.18,10.0],[128.17,675.42905712]],[[128.32,20.0],[128.33,19.4813],[128.37,46.44708277],[128.39,13.03517161],[128.4,52.32058805]]]
["bitfinex","SOLUSD",1725408422493,[[128.26,21.4355],[128.25,19.4931],[128.19,35.12905712],[128.17,675.42905712],[128.16,10.0]],[[128.32,20.0],[128.33,19.4813],[128.37,56.44708277],[128.39,63.03517161],[128.4,42.32058805]]]
["bitfinex","SOLUSD",1725408422678,[[128.26,21.4355],[128.25,19.4931],[128.19,35.12905712],[128.17,675.42905712],[128.16,17.823]],[[128.32,20.0],[128.33,19.4813],[128.37,56.44708277],[128.39,63.03517161],[128.4,42.32058805]]]
["bitfinex","SOLUSD",1725408423507,[[128.26,21.4355],[128.25,27.2902],[128.19,35.12905712],[128.17,675.42905712],[128.16,17.823]],[[128.29,7.7952],[128.32,20.0],[128.33,19.4813],[128.34,38.9601],[128.37,56.44708277]]]
["bitfinex","SOLUSD",1725408423796,[[128.26,21.4355],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.3,7.7943],[128.32,20.0],[128.33,19.4813],[128.37,46.44708277],[128.39,23.03517161]]]
["bitfinex","SOLUSD",1725408424098,[[128.26,29.2319],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,20.0],[128.3,7.7943],[128.32,20.0],[128.33,19.4813],[128.35,6.47846393]]]
["bitfinex","SOLUSD",1725408424394,[[128.26,29.2319],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,27.7949],[128.33,19.4813],[128.35,6.47846393],[128.54,424.1767074],[129.38,16.34233646]]]
["bitfinex","SOLUSD",1725408424773,[[128.26,29.2319],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,20.0],[128.3,7.7944],[128.33,19.4813],[128.35,6.47846393],[128.54,424.1767074]]]
["bitfinex","SOLUSD",1725408425595,[[128.26,29.2319],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,19.8],[128.3,7.7944],[128.33,19.4813],[128.35,6.47846393],[128.54,424.1767074]]]
["bitfinex","SOLUSD",1725408425775,[[128.26,29.2319],[128.25,19.4931],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,19.8],[128.3,7.7944],[128.33,19.4813],[128.35,6.47846393],[128.43,27.7932]]]
["bitfinex","SOLUSD",1725408426096,[[128.27,27.2853],[128.26,21.4355],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.29,19.8],[128.33,19.4813],[128.35,6.47846393],[128.43,27.7932],[128.47,38.51051661]]]
["bitfinex","SOLUSD",1725408426290,[[128.27,27.2853],[128.26,21.4355],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.31,7.794],[128.33,19.4813],[128.35,6.47846393],[128.43,27.7932],[128.46,38.65461244]]]
["bitfinex","SOLUSD",1725408426709,[[128.27,27.2853],[128.26,21.4355],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.3,7.7943],[128.33,19.4813],[128.35,6.47846393],[128.43,66.7249],[128.45,7.823]]]
["bitfinex","SOLUSD",1725408427279,[[128.27,27.2853],[128.26,21.4355],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.31,7.7938],[128.33,19.4813],[128.35,6.47846393],[128.43,66.7249],[128.45,7.823]]]
["bitfinex","SOLUSD",1725408427597,[[128.27,27.2853],[128.26,21.4355],[128.23,38.991],[128.19,35.12905712],[128.18,10.0]],[[128.3,7.7944],[128.33,19.4813],[128.35,6.47846393],[128.43,66.7249],[128.45,7.823]]]
["bitfinex","SOLUSD",1725408427801,[[128.26,21.4355],[128.24,19.4931],[128.19,35.12905712],[128.17,675.42905712],[128.15,83.53]],[[128.29,20.0],[128.33,19.4813],[128.35,6.47846393],[128.39,73.03517161],[128.41,7.95534148]]]
["bitfinex","SOLUSD",1725408428005,[[128.23,21.6775],[128.2,7.8001],[128.17,679.3097],[128.15,35.12905712],[128.12,50.0]],[[128.33,19.4813],[128.35,6.47846393],[128.41,7.95534148]]]
["bitfinex","SOLUSD",1725408428006,[[128.23,21.6775],[128.2,7.8001],[128.17,679.3097],[128.15,35.12905712],[128.12,50.0]],[[128.24,7.7978],[128.32,29.545],[128.33,2.0188],[128.34,38.9609],[128.35,60.0]]]
["bitfinex","SOLUSD",1725408428175,[[128.23,6.2692],[128.2,15.4083],[128.19,27.3016],[128.17,422.3097],[128.13,292.12905712]],[[128.24,7.7978],[128.27,19.4901],[128.32,29.545],[128.33,13.76540505],[128.34,38.9609]]]
["bitfinex","SOLUSD",1725408428371,[[128.2,15.4083],[128.19,33.5708],[128.17,422.3097],[128.13,292.12905712],[128.04,55.12905712]],[[128.23,7.7986],[128.24,20.0],[128.27,19.4901],[128.32,9.545],[128.33,13.76540505]]]
["bitfinex","SOLUSD",1725408428586,[[128.2,23.2085],[128.19,25.7701],[128.17,422.3097],[128.13,292.12905712],[128.07,38.75148824]],[[128.23,7.7986],[128.24,20.0],[128.27,19.4901],[128.32,9.545],[128.33,13.76540505]]]
["bitfinex","SOLUSD",1725408428789,[[128.2,23.2085],[128.19,25.7701],[128.17,422.3097],[128.13,292.12905712],[128.11,33.53]],[[128.24,27.7981],[128.27,19.4901],[128.32,9.545],[128.33,3.76540505],[128.35,60.0]]]
["bitfinex","SOLUSD",1725408428990,[[128.2,23.2085],[128.19,25.7701],[128.17,422.3097],[128.13,292.12905712],[128.11,33.53]],[[128.24,27.7981],[128.27,19.4901],[128.32,9.545],[128.33,3.76540505],[128.35,10.0]]]
["bitfinex","SOLUSD",1725408429182,[[128.2,23.2085],[128.19,25.7701],[128.17,422.3097],[128.13,292.12905712],[128.11,33.53]],[[128.24,27.7981],[128.27,19.4901],[128.31,38.9692],[128.32,9.545],[128.33,13.76540505]]]
["bitfinex","SOLUSD",1725408429487,[[128.2,34.9075],[128.19,6.2692],[128.17,422.3097],[128.13,292.12905712],[128.11,33.53]],[[128.27,19.4901],[128.31,38.9692],[128.32,9.545],[128.33,7.21642354],[128.35,60.0]]]
["bitfinex","SOLUSD",1725408429686,[[128.16,22.4149],[128.14,19.5089],[128.13,257.0],[128.11,383.3],[128.05,10.8467154]],[[128.25,2.0188],[128.26,20.0],[128.29,10.0],[128.3,50.0],[128.31,38.9692]]]
["bitfinex","SOLUSD",1725408429891,[[128.13,6.4005],[128.12,23.8194],[128.11,19.5135],[128.08,35.12905712],[128.07,257.0]],[[128.25,2.0188],[128.26,20.0],[128.3,50.0],[128.31,38.9692]]]
["bitfinex","SOLUSD",1725408429892,[[128.13,6.4005],[128.12,23.8194],[128.11,19.5135],[128.08,35.12905712],[128.07,257.0]],[[128.17,7.8021],[128.21,19.5],[128.25,11.5638],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408430091,[[128.13,6.4005],[128.12,23.8194],[128.11,19.5135],[128.09,13.42664289],[128.08,15.65324729]],[[128.17,7.8021],[128.21,19.5],[128.25,56.5638],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408430281,[[128.13,6.4005],[128.12,23.8194],[128.11,19.5135],[128.08,15.65324729]],[[128.17,7.8021],[128.21,19.5],[128.25,56.5638],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408430282,[[128.13,6.4005],[128.12,23.8194],[128.11,19.5135],[128.1,3.64336334],[128.08,15.65324729]],[[128.17,7.8021],[128.21,19.5],[128.25,11.5638],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408430483,[[128.13,14.2049],[128.12,16.0144],[128.11,19.5135],[128.09,3.64336334],[128.08,25.43692013]],[[128.17,7.8021],[128.21,19.5],[128.25,50.552],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408430694,[[128.13,14.2049],[128.12,16.0144],[128.11,19.5135],[128.09,3.64336334],[128.08,25.43692013]],[[128.18,7.8017],[128.21,19.5],[128.25,50.552],[128.26,10.0],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408431002,[[128.15,7.8033],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.09,3.64336334]],[[128.17,20.0],[128.2,7.8005],[128.24,19.4954],[128.25,50.552],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408431210,[[128.15,7.8033],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.17,20.0],[128.19,7.8009],[128.24,19.4954],[128.25,50.552],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408431499,[[128.15,7.8033],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,7.8009],[128.24,19.4954],[128.25,50.552],[128.27,1.74660505],[128.35,47.47311467]]]
["bitfinex","SOLUSD",1725408431703,[[128.15,7.8033],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.2,7.8004],[128.24,19.4954],[128.25,50.552],[128.27,1.74660505],[128.28,48.9795]]]
["bitfinex","SOLUSD",1725408431882,[[128.15,7.8033],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,20.0],[128.2,7.8004],[128.24,19.4954],[128.25,50.552],[128.27,1.74660505]]]
["bitfinex","SOLUSD",1725408432400,[[128.14,7.8037],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[129.12,5.84573163]]]
["bitfinex","SOLUSD",1725408432578,[[128.14,7.8037],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[128.35,7.95534148]]]
["bitfinex","SOLUSD",1725408432783,[[128.14,7.8037],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[128.35,47.47311467]]]
["bitfinex","SOLUSD",1725408433297,[[128.15,7.8031],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[128.28,38.9795]]]
["bitfinex","SOLUSD",1725408434080,[[128.14,7.8035],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[128.28,48.9795]]]
["bitfinex","SOLUSD",1725408434407,[[128.15,7.8032],[128.13,25.9113],[128.12,16.0144],[128.1,39.0299],[128.08,35.12905712]],[[128.19,27.8011],[128.24,25.97386393],[128.25,50.552],[128.27,5.23173132],[128.28,48.9795]]]
["bitfinex","SOLUSD",1725408434609,[[128.17,19.504],[128.13,45.4211],[128.12,16.0144],[128.1,84.15895712],[128.09,50.0]],[[128.23,7.7989],[128.24,6.47846393],[128.27,21.23700505],[128.28,38.9795],[128.29,11.5638]]]
["bitfinex","SOLUSD",1725408434907,[[128.17,19.504],[128.13,45.4211],[128.12,434.44345712],[128.1,39.0299],[128.09,60.0]],[[128.22,7.7991],[128.27,25.96886393],[128.28,38.9795],[128.29,11.5638],[128.35,38.9577]]]
["bitfinex","SOLUSD",1725408435701,[[128.17,19.504],[128.13,45.4211],[128.12,434.44345712],[128.1,39.0299],[128.09,67.823]],[[128.22,7.7991],[128.27,25.96886393],[128.28,38.9795],[128.29,11.5638],[128.35,38.9577]]]
["bitfinex","SOLUSD",1725408435891,[[128.19,15.5703],[128.18,7.8011],[128.17,19.504],[128.13,45.4211],[128.12,418.42905712]],[[128.23,7.7986],[128.27,25.96886393],[128.28,38.9795],[128.29,11.5638],[128.3,3.39608348]]]
["bitfinex","SOLUSD",1725408436781,[[128.19,23.3712],[128.17,19.504],[128.13,45.4211],[128.12,418.42905712],[116.92,0.09009125]],[[128.23,7.7986],[128.27,25.96886393],[128.28,38.9795],[128.29,11.5638],[128.3,3.39608348]]]
["bitfinex","SOLUSD",1725408436985,[[128.2,6.2302],[128.19,35.0723],[128.14,35.12905712],[128.13,422.3206],[128.11,60.0]],[[128.27,6.47846393],[128.29,9.545],[128.3,3.39608348],[128.32,2.0188],[128.34,10.0]]]
["bitfinex","SOLUSD",1725408437289,[[128.23,7.7984],[128.21,19.4978],[128.2,6.2302],[128.19,15.5703],[128.16,39.0115]],[[128.27,6.47846393],[128.28,7.796],[128.3,19.4869],[128.32,13.31040505],[128.35,38.9577]]]
["bitfinex","SOLUSD",1725408437605,[[128.22,7.7988],[128.21,19.4978],[128.2,6.2302],[128.19,15.5703],[128.16,39.0115]],[[128.3,19.4869],[128.32,13.31040505],[128.33,3.51003832],[128.35,38.9577],[128.42,38.42092619]]]
["bitfinex","SOLUSD",1725408437800,[[128.22,7.7988],[128.21,19.4978],[128.2,6.2302],[128.19,15.5703],[128.16,39.0115]],[[128.3,19.4869],[128.32,13.31040505],[128.35,38.9577],[128.42,38.42092619],[129.16,5.84513756]]]
["bitfinex","SOLUSD",1725408437978,[[128.23,7.7984],[128.21,19.4978],[128.2,6.2302],[128.19,15.5703],[128.16,74.14055712]],[[128.3,19.4869],[128.32,13.31040505],[128.35,38.9577],[128.39,57.95534148],[128.42,38.42092619]]]
["bitfinex","SOLUSD",1725408438183,[[128.23,19.4956],[128.2,6.2302],[128.19,54.5728],[128.16,74.14055712],[128.15,60.0]],[[128.32,13.31040505],[128.33,19.4822],[128.35,38.9577],[128.38,10.0],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408438484,[[128.23,19.4956],[128.2,6.2302],[128.19,54.5728],[128.16,74.14055712],[128.15,60.0]],[[128.32,13.31040505],[128.33,19.4822],[128.35,42.47571253],[128.38,10.0],[128.39,50.0]]]
["bitfinex","SOLUSD",1725408438681,[[128.25,7.7968],[128.23,19.4956],[128.2,6.2302],[128.19,54.5728],[128.18,35.12905712]],[[128.29,7.7952],[128.32,1.74660505],[128.33,19.4822],[128.35,38.9577],[128.36,11.5638]]]
["bitfinex","SOLUSD",1725408438901,[[128.25,7.7968],[128.23,19.4956],[128.2,6.2302],[128.19,54.5728],[128.18,35.12905712]],[[128.3,7.7944],[128.32,1.74660505],[128.33,19.4822],[128.34,5.74897772],[128.35,38.9577]]]
["bitfinex","SOLUSD",1725408439208,[[128.26,7.7966],[128.25,19.4929],[128.2,6.2302],[128.19,54.5728],[128.18,35.12905712]],[[128.3,7.7944],[128.32,1.74660505],[128.33,19.4822],[128.34,5.74897772],[128.35,38.9577]]]
["bitfinex","SOLUSD",1725408439981,[[128.27,19.4892],[128.23,38.99],[128.2,41.35925712],[128.19,39.0025],[128.17,60.0]],[[128.32,1.74660505],[128.34,5.74897772],[128.36,31.0412],[128.38,38.9493],[128.4,11.35868805]]]
["bitfinex","SOLUSD",1725408440189,[[128.27,19.4892],[128.26,21.9201],[128.23,38.99],[128.2,35.12905712],[128.19,99.0025]],[[128.34,5.74897772],[128.36,31.0412],[128.38,38.9493],[128.4,11.35868805]]]
["bitfinex","SOLUSD",1725408440190,[[128.27,19.4892],[128.26,21.9201],[128.23,38.99],[128.2,35.12905712],[128.19,99.0025]],[[128.34,5.74897772],[128.36,31.0412],[128.38,38.9493],[128.4,1.35868805],[128.42,10.0]]]
["bitfinex","SOLUSD",1725408440377,[[128.27,19.4892],[128.26,21.9201],[128.23,38.99],[128.2,418.42905712],[128.19,99.0025]],[[128.34,5.74897772],[128.36,19.4774],[128.38,38.9493],[128.4,12.92248805],[128.42,10.0]]]
["bitfinex","SOLUSD",1725408440795,[[128.27,19.4892],[128.26,21.9201],[128.23,38.99],[128.22,35.12905712],[128.2,383.3]],[[128.36,19.4774],[128.38,38.9493],[128.4,12.92248805],[128.42,10.0],[128.46,7.95534148]]]
["bitfinex","SOLUSD",1725408440994,[[128.27,19.4892],[128.26,21.9201],[128.23,38.99],[128.22,35.12905712],[128.2,383.3]],[[128.36,19.4774],[128.37,5.74897772],[128.38,38.9493],[128.4,12.92248805],[128.42,10.0]]]
["bitfinex","SOLUSD",1725408441196,[[128.3,7.7941],[128.29,19.4868],[128.28,45.0],[128.26,21.9201],[128.23,38.99]],[[128.34,7.792],[128.36,19.4774],[128.37,5.74897772],[128.38,38.9493],[128.4,12.92248805]]]
["bitfinex","SOLUSD",1725408441396,[[128.3,7.7941],[128.29,19.4868],[128.28,45.0],[128.26,60.9012],[128.23,422.29]],[[128.35,7.7913],[128.37,5.74897772],[128.39,19.4729],[128.4,12.92248805],[128.47,7.95534148]]]
["bitfinex","SOLUSD",1725408442200,[[128.29,19.4868],[128.28,45.0],[128.26,60.9012],[128.23,422.29],[128.15,3.49544208]],[[128.35,7.7913],[128.37,5.74897772],[128.39,19.4729],[128.4,12.92248805],[128.42,13.37937774]]]
["bitfinex","SOLUSD",1725408442401,[[128.3,7.794],[128.29,19.4868],[128.28,45.0],[128.26,60.9012],[128.23,422.29]],[[128.34,7.7918],[128.37,5.74897772],[128.39,19.4729],[128.4,12.92248805],[128.42,13.37937774]]]
["bitfinex","SOLUSD",1725408443293,[[128.29,19.4868],[128.26,21.9201],[128.23,422.29],[128.21,257.0],[128.19,7.823]],[[128.37,25.22427772],[128.4,12.92248805],[128.42,13.37937774],[128.49,15.91068296],[128.5,117.29924445]]]
["bitfinex","SOLUSD",1725408443504,[[128.26,41.4109],[128.23,422.29],[128.21,257.0],[128.2,35.12905712],[128.19,7.823]],[[128.32,7.7934],[128.36,45.0],[128.37,25.22427772],[128.4,21.5638],[128.42,3.37937774]]]
["bitfinex","SOLUSD",1725408443705,[[128.26,41.4109],[128.23,422.29],[128.21,257.0],[128.2,35.12905712],[128.19,17.823]],[[128.32,7.7934],[128.36,45.0],[128.37,25.22427772],[128.38,1.35928706],[128.4,21.5638]]]
["bitfinex","SOLUSD",1725408443888,[[128.26,41.4109],[128.23,422.29],[128.21,257.0],[128.2,35.12905712],[128.16,131.96355712]],[[128.35,19.4784],[128.36,45.0],[128.37,5.74897772],[128.38,40.30878706],[128.4,21.5638]]]
["bitfinex","SOLUSD",1725408444097,[[128.26,21.9201],[128.23,402.7951],[128.21,257.0],[128.19,39.0025],[128.18,35.12905712]],[[128.36,45.0],[128.38,50.30878706],[128.39,50.0],[128.4,11.5638],[128.43,35.74854148]]]
["bitfinex","SOLUSD",1725408444407,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,457.44055712],[128.15,257.0]],[[128.35,25.74897772],[128.36,55.0],[128.37,50.0],[128.38,40.30878706],[128.4,11.5638]]]
["bitfinex","SOLUSD",1725408444619,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,457.44055712],[128.15,257.0]],[[128.35,25.74897772],[128.36,55.0],[128.38,40.30878706],[128.4,11.5638]]]
["bitfinex","SOLUSD",1725408444620,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,457.44055712],[128.15,257.0]],[[128.28,7.7958],[128.34,45.0],[128.35,25.74897772],[128.36,45.0],[128.38,50.30878706]]]
["bitfinex","SOLUSD",1725408444919,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,20.0],[128.28,7.7958],[128.34,45.0],[128.35,5.74897772],[128.38,50.30878706]]]
["bitfinex","SOLUSD",1725408445119,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,267.0]],[[128.27,20.0],[128.28,7.7958],[128.34,45.0],[128.35,5.74897772],[128.38,50.30878706]]]
["bitfinex","SOLUSD",1725408445310,[[128.23,25.9921],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,20.0],[128.28,7.7958],[128.34,45.0],[128.35,5.74897772],[128.38,50.30878706]]]
["bitfinex","SOLUSD",1725408445609,[[128.23,33.7903],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,27.7963],[128.31,19.4853],[128.34,45.0],[128.35,44.70727772],[128.36,10.0]]]
["bitfinex","SOLUSD",1725408445820,[[128.23,25.9921],[128.22,23.2219],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,27.7963],[128.31,19.4853],[128.33,2.0188],[128.34,45.0],[128.35,44.70727772]]]
["bitfinex","SOLUSD",1725408446713,[[128.23,25.9921],[128.22,23.2219],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.26,7.7968],[128.27,20.0],[128.31,19.4853],[128.33,11.5638],[128.34,55.0]]]
["bitfinex","SOLUSD",1725408447306,[[128.23,33.7905],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,27.7961],[128.31,19.4853],[128.33,11.5638],[128.34,45.0],[128.35,44.70727772]]]
["bitfinex","SOLUSD",1725408447690,[[128.23,33.7905],[128.22,15.4231],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,27.7961],[128.31,19.4853],[128.33,11.5638],[128.34,45.0],[128.35,48.13511427]]]
["bitfinex","SOLUSD",1725408447907,[[128.23,25.9921],[128.22,23.222],[128.19,39.0025],[128.16,74.14055712],[128.15,257.0]],[[128.27,27.7961],[128.31,19.4853],[128.33,11.5638],[128.34,45.0],[128.35,48.13511427]]]
["bitfinex","SOLUSD",1725408449006,[[128.23,25.9921],[128.22,23.222],[128.19,39.0025],[128.16,457.44055712],[128.15,257.0]],[[128.27,27.7961],[128.31,19.4853],[128.33,11.5638],[128.34,45.0],[128.35,48.13511427]]]
["bitfinex","SOLUSD",1725408449812,[[128.23,25.9921],[128.22,23.222],[128.19,39.0025],[128.16,457.44055712],[128.15,257.0]],[[128.27,20.0],[128.31,19.4853],[128.33,11.5638],[128.34,45.0],[128.35,48.13511427]]]
["bitfinex","SOLUSD",1725408450000,[[128.23,6.497],[128.22,15.4231],[128.21,7.7993],[128.2,19.5002],[128.19,39.0025]],[[128.25,7.7973],[128.29,19.4876],[128.3,20.0],[128.32,38.9678],[128.33,11.5638]]]
["bitfinex","SOLUSD",1725408450415,[[128.21,7.7993],[128.2,19.5002],[128.19,45.3851]],[[128.25,7.7973],[128.29,19.4876],[128.3,20.0],[128.32,38.9678],[128.33,11.5638]]]
["bitfinex","SOLUSD",1725408450416,[[128.21,7.7993],[128.2,19.5002],[128.19,45.3851],[128.18,15.3668],[128.08,3.47878619]],[[128.25,7.7973],[128.29,19.4876],[128.3,20.0],[128.32,38.9678],[128.33,11.5638]]]
["bitfinex","SOLUSD",1725408450911,[[128.22,7.799],[128.2,19.5002],[128.19,45.3851],[128.18,15.3668],[128.13,10.0]],[[128.26,7.7968],[128.29,19.4876],[128.3,20.0],[128.32,38.9678],[128.33,11.5638]]]
["bitfinex","SOLUSD",1725408451119,[[128.19,6.3826],[128.18,15.3668],[128.16,39.0115],[128.11,391.123],[128.09,99.0341]],[[128.25,20.0],[128.27,19.4904],[128.29,38.9758],[128.3,20.0],[128.32,38.9678]]]
["bitfinex","SOLUSD",1725408451292,[[128.15,19.5072],[128.14,22.1557],[128.12,39.0245],[128.09,679.3341],[128.06,10.0]],[[128.25,20.0],[128.26,11.5638],[128.29,40.72240505],[128.3,10.0],[128.31,50.0]]]
["bitfinex","SOLUSD",1725408451497,[[128.14,22.1557],[128.12,19.5116],[128.09,679.3341],[128.08,35.12905712],[128.06,10.0]],[[128.24,45.0],[128.25,20.0],[128.26,11.5638],[128.28,10.0],[128.29,90.72240505]]]
["bitfinex","SOLUSD",1725408451702,[[128.14,22.1557],[128.12,19.5116],[128.09,679.3341],[128.08,35.12905712],[128.06,10.0]],[[128.23,20.0],[128.24,45.0],[128.25,20.0],[128.26,11.5638],[128.28,10.0]]]
["bitfinex","SOLUSD",1725408451898,[[128.14,22.1557],[128.09,679.3341],[128.08,35.12905712],[128.06,10.0],[127.99,38.14249688]],[[128.21,19.4997],[128.22,45.0],[128.23,20.0],[128.24,45.0],[128.26,11.5638]]]
["bitfinex","SOLUSD",1725408452194,[[128.15,7.8033],[128.14,41.6653],[128.09,679.3341],[128.08,35.12905712],[128.06,10.0]],[[128.19,7.8011],[128.2,20.0],[128.21,19.4997],[128.23,20.0],[128.24,45.0]]]
["bitfinex","SOLUSD",1725408452393,[[128.16,21.06703292],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712],[128.09,679.3341]],[[128.23,20.0],[128.24,64.4957],[128.26,50.5483],[128.29,44.27085708],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408452604,[[128.16,19.5066],[128.15,1.56020097],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.23,20.0],[128.24,64.4957],[128.26,50.5483],[128.29,44.27085708],[128.3,10.0]]]
["bitfinex","SOLUSD",1725408452793,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.21,7.8001],[128.23,20.0],[128.24,64.4957],[128.26,50.5483],[128.29,44.27085708]]]
["bitfinex","SOLUSD",1725408453217,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.2,20.0],[128.21,7.8001],[128.23,20.0],[128.24,64.4957],[128.26,50.5483]]]
["bitfinex","SOLUSD",1725408453403,[[128.16,27.3089],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712],[128.03,86.37104393]],[[128.2,27.8003],[128.24,19.4957],[128.26,50.5483],[128.43,278.26602444],[128.48,77.8358]]]
["bitfinex","SOLUSD",1725408453597,[[128.16,27.3089],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712],[128.03,86.37104393]],[[128.2,27.8003],[128.24,19.4957],[128.26,50.5483],[128.38,1.35928706],[128.39,15.91068296]]]
["bitfinex","SOLUSD",1725408453798,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.2,20.0],[128.21,7.7999],[128.24,19.4957],[128.26,50.5483],[128.36,39.40014356]]]
["bitfinex","SOLUSD",1725408454097,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.2,20.0],[128.21,7.7999],[128.24,19.4957],[128.26,50.5483],[128.36,47.35548504]]]
["bitfinex","SOLUSD",1725408454304,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.2,20.0],[128.21,7.7999],[128.24,19.4957],[128.26,50.5483],[128.36,39.40014356]]]
["bitfinex","SOLUSD",1725408454506,[[128.17,7.8021],[128.16,19.5066],[128.14,22.1557],[128.12,39.0244],[128.1,35.12905712]],[[128.21,7.7999],[128.24,19.4957],[128.26,38.9845],[128.29,55.83465708],[128.32,48.9678]]]
["bitfinex","SOLUSD",1725408454712,[[128.18,7.8014],[128.16,19.5066],[128.14,22.1557],[128.12,74.15345712],[128.1,10.0]],[[128.29,55.83465708],[128.32,48.9678]]]
["bitfinex","SOLUSD",1725408454713,[[128.18,7.8014],[128.16,19.5066],[128.14,22.1557],[128.12,74.15345712],[128.1,10.0]],[[128.22,7.7992],[128.27,19.4913],[128.29,52.28620505],[128.32,48.9678],[128.36,78.35564356]]]
["bitfinex","SOLUSD",1725408454902,[[128.18,7.8014],[128.16,19.5066],[128.14,22.1557],[128.12,74.15345712],[128.1,10.0]],[[128.21,20.0],[128.22,7.7992],[128.27,19.4913],[128.28,45.0],[128.29,52.28620505]]]
["bitfinex","SOLUSD",1725408455409,[[128.18,27.305],[128.14,22.1557],[128.12,74.15345712],[128.1,10.0],[127.98,39.19770144]],[[128.21,20.0],[128.22,7.7992],[128.27,19.4913],[128.28,45.0],[128.29,52.28620505]]]
["bitfinex","SOLUSD",1725408455716,[[128.19,7.8008],[128.18,19.5036],[128.15,39.0151],[128.14,22.1557],[128.12,74.15345712]],[[128.23,7.7986],[128.27,19.4913],[128.28,45.0],[128.29,52.28620505],[128.35,50.0]]]
["bitfinex","SOLUSD",1725408455920,[[128.19,7.8008],[128.18,19.5036],[128.15,39.0151],[128.14,22.1557],[128.12,74.15345712]],[[128.22,20.0],[128.23,7.7986],[128.27,19.4913],[128.28,45.0],[128.29,52.28620505]]]
["bitfinex","SOLUSD",1725408456217,[[128.2,25.5805],[128.15,39.0151],[128.14,50.75675712],[128.13,10.0],[128.12,39.0244]],[[128.29,11.5638],[128.3,19.4869],[128.31,5.74897772],[128.38,9.31462854],[128.39,7.823]]]
["bitfinex","SOLUSD",1725408456413,[[128.2,40.7274],[128.15,422.3151],[128.14,35.12905712],[128.13,60.0],[128.12,39.0244]],[[128.29,11.5638],[128.3,19.4869],[128.31,5.74897772],[128.37,50.0],[128.38,1.35928706]]]
["bitfinex","SOLUSD",1725408456620,[[128.22,7.799],[128.2,40.7274],[128.15,422.3151],[128.14,35.12905712],[128.13,60.0]],[[128.26,7.797],[128.29,9.545],[128.3,19.4869],[128.31,5.74897772],[128.32,40.9866]]]
["bitfinex","SOLUSD",1725408456820,[[128.23,7.7979],[128.22,19.497],[128.2,21.227],[128.18,39.0059],[128.15,422.3151]],[[128.27,7.7961],[128.29,9.545],[128.3,19.4869],[128.31,5.74897772],[128.32,40.9866]]]
["bitfinex","SOLUSD",1725408457031,[[128.2,29.0269],[128.18,39.0059],[128.15,422.3151],[128.11,67.823],[128.07,38.75148824]],[[128.24,7.7978],[128.28,19.4889],[128.31,5.74897772],[128.32,50.5316],[128.35,50.0]]]
["bitfinex","SOLUSD",1725408457205,[[128.21,7.7996],[128.2,21.227],[128.19,19.5013],[128.18,39.0059],[128.15,422.3151]],[[128.25,7.7974],[128.28,19.4889],[128.31,5.74897772],[128.32,50.5316],[128.33,13.49604287]]]
["bitfinex","SOLUSD",1725408458017,[[128.21,7.7996],[128.2,21.227],[128.19,19.5013],[128.18,39.0059],[128.15,422.3151]],[[128.25,7.7974],[128.28,19.4889],[128.31,5.74897772],[128.32,50.5316],[128.33,3.49604287]]]
["bitfinex","SOLUSD",1725408458724,[[128.21,7.7996],[128.2,21.227],[128.19,19.5013],[128.18,39.0059],[128.15,422.3151]],[[128.24,20.0],[128.25,7.7974],[128.28,19.4889],[128.31,5.74897772],[128.32,50.5316]]]
["bitfinex","SOLUSD",1725408460904,[[128.24,7.7978],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712],[128.15,39.0151]],[[128.28,7.7955],[128.31,25.23417772],[128.32,11.5638],[128.37,60.0],[128.4,7.95534148]]]
["bitfinex","SOLUSD",1725408461098,[[128.24,7.7978],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712],[128.15,39.0151]],[[128.28,7.7955],[128.31,19.4852],[128.32,11.5638],[128.37,60.0],[128.4,7.95534148]]]
["bitfinex","SOLUSD",1725408461312,[[128.24,7.7978],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712],[128.15,39.0151]],[[128.28,7.7955],[128.31,19.4852],[128.32,11.5638],[128.35,15.54081751],[128.37,60.0]]]
["bitfinex","SOLUSD",1725408461507,[[128.24,7.7978],[128.23,19.4958],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712]],[[128.28,7.7955],[128.31,19.4852],[128.32,11.5638],[128.35,15.54081751],[128.37,60.0]]]
["bitfinex","SOLUSD",1725408461730,[[128.24,7.7978],[128.23,19.4958],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712]],[[128.28,7.7955],[128.31,25.96366393],[128.32,11.5638],[128.35,15.54081751],[128.37,60.0]]]
["bitfinex","SOLUSD",1725408461904,[[128.24,7.7978],[128.23,19.4958],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712]],[[128.28,7.7955],[128.31,25.96366393],[128.32,11.5638],[128.37,60.0],[129.48,9.80701069]]]
["bitfinex","SOLUSD",1725408462101,[[128.24,7.7978],[128.23,19.4958],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712]],[[128.28,7.7955],[128.31,25.96366393],[128.32,11.5638],[128.35,3.46519354],[128.37,60.0]]]
["bitfinex","SOLUSD",1725408462406,[[128.23,27.294],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712],[128.15,49.0151]],[[128.27,27.7961],[128.31,25.96366393],[128.32,11.5638],[128.33,38.9633],[128.34,25.74897772]]]
["bitfinex","SOLUSD",1725408462745,[[128.24,7.7978],[128.23,19.4958],[128.2,21.227],[128.18,39.0059],[128.16,35.12905712]],[[128.27,20.0],[128.28,7.7957],[128.31,25.96366393],[128.32,11.5638],[128.33,38.9633]]]
["bitfinex","SOLUSD",1725408464426,[[128.25,7.7972],[128.23,19.4958],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712]],[[128.29,7.7949],[128.31,25.96366393],[128.32,11.5638],[128.33,38.9633],[128.37,27.7961]]]
["bitfinex","SOLUSD",1725408464731,[[128.25,19.4929],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712],[128.15,67.823]],[[128.29,7.7949],[128.33,19.481],[128.34,5.74897772],[128.35,16.38836998],[128.42,7.95534148]]]
["bitfinex","SOLUSD",1725408464905,[[128.25,27.2899],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712],[128.15,67.823]],[[128.29,7.7949],[128.33,19.481],[128.34,5.74897772],[128.35,16.38836998],[128.42,7.95534148]]]
["bitfinex","SOLUSD",1725408465109,[[128.25,27.2899],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712],[128.15,67.823]],[[128.29,7.7949],[128.33,19.481],[128.34,5.74897772],[128.35,38.41298001],[128.38,25.963664]]]
["bitfinex","SOLUSD",1725408465721,[[128.25,27.2899],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712],[128.15,67.823]],[[128.29,7.7949],[128.33,19.481],[128.34,5.74897772],[128.35,22.86683391],[128.38,25.963664]]]
["bitfinex","SOLUSD",1725408465912,[[128.25,27.2899],[128.21,38.9968],[128.2,21.227],[128.18,74.13495712],[128.15,67.823]],[[128.28,20.0],[128.29,7.7949],[128.33,19.481],[128.34,5.74897772],[128.35,22.86683391]]]
["bitfinex","SOLUSD",1725408466512,[[128.27,7.796],[128.25,19.4929],[128.21,38.9968],[128.2,56.35605712],[128.18,422.3059]],[[128.31,7.794],[128.33,19.481],[128.34,5.74897772],[128.35,18.04226393],[128.42,38.9348]]]
["bitfinex","SOLUSD",1725408466820,[[128.27,7.796],[128.25,19.4929],[128.21,38.9968],[128.2,56.35605712],[128.18,422.3059]],[[128.31,7.794],[128.33,19.481],[128.34,5.74897772],[128.35,18.04226393],[128.37,1.35930087]]]
["bitfinex","SOLUSD",1725408467623,[[128.27,7.796],[128.25,19.4929],[128.21,38.9968],[128.2,56.35605712],[128.18,422.3059]],[[128.31,7.794],[128.33,19.481],[128.34,5.74897772],[128.35,18.04226393],[128.37,4.90795993]]]
["bitfinex","SOLUSD",1725408468131,[[128.27,7.796],[128.25,19.4929],[128.21,38.9968],[128.2,56.35605712],[128.18,422.3059]],[[128.3,20.0],[128.31,7.794],[128.33,19.481],[128.34,5.74897772],[128.35,18.04226393]]]
["bitfinex","SOLUSD",1725408468726,[[128.28,7.7953],[128.27,35.9648],[128.26,6.2554],[128.24,38.9884],[128.21,38.9968]],[[128.3,20.0],[128.32,7.7932],[128.35,16.02346393],[128.36,58.4334],[128.37,1.35930087]]]
["bitfinex","SOLUSD",1725408468927,[[128.28,7.7953],[128.27,35.9648],[128.26,6.2554],[128.24,38.9884],[128.21,38.9968]],[[128.31,20.0],[128.32,7.7932],[128.35,16.02346393],[128.36,58.4334],[128.37,1.35930087]]]
["bitfinex","SOLUSD",1725408469124,[[128.27,35.9648],[128.26,6.2554],[128.24,38.9884],[128.21,38.9968]],[[128.35,16.02346393],[128.36,58.4334],[128.37,1.35930087]]]
["bitfinex","SOLUSD",1725408469125,[[128.29,7.7947],[128.27,35.9648],[128.26,6.2554],[128.24,38.9884],[128.22,35.12905712]],[[128.33,7.7926],[128.35,16.02346393],[128.36,19.4779],[128.37,1.35930087],[128.38,5.52691681]]]
["bitfinex","SOLUSD",1725408469320,[[128.29,7.7947],[128.27,35.9648],[128.26,6.2554],[128.24,38.9884],[128.22,35.12905712]],[[128.33,7.7926],[128.35,6.47846393],[128.36,19.4779],[128.38,21.07965481],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408469516,[[128.3,7.7941],[128.28,19.4872],[128.27,16.4748],[128.26,6.2554],[128.24,38.9884]],[[128.34,7.792],[128.35,6.47846393],[128.36,19.4779],[128.38,2.0188],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408470412,[[128.29,7.7945],[128.28,19.4872],[128.27,16.4748],[128.26,6.2554],[128.24,38.9884]],[[128.33,7.7924],[128.35,6.47846393],[128.36,19.4779],[128.38,2.0188],[128.39,51.94251849]]]
["bitfinex","SOLUSD",1725408471950,[[128.29,7.7945],[128.28,19.4872],[128.27,16.4748],[128.26,6.2554],[128.24,38.9884]],[[128.32,20.0],[128.33,7.7924],[128.35,6.47846393],[128.36,19.4779],[128.38,2.0188]]]
["bitfinex","SOLUSD",1725408473014,[[128.28,27.2825],[128.27,16.4748],[128.26,6.2554],[128.24,38.9884],[127.27,3.18999556]],[[128.32,27.7934],[128.35,6.47846393],[128.36,19.4779],[128.38,2.0188],[128.47,54.28885809]]]
["bitfinex","SOLUSD",1725408473215,[[128.28,27.2825],[128.27,16.4748],[128.26,6.2554],[128.24,38.9884],[128.08,21.227]],[[128.32,27.7934],[128.35,6.47846393],[128.36,19.4779],[128.38,2.0188],[128.46,7.95534148]]]
["bitfinex","SOLUSD",1725408473434,[[128.27,16.4748],[128.26,25.7469],[128.24,38.9884],[128.18,46.8289],[128.17,50.0]],[[128.32,20.0],[128.34,19.4796],[128.35,6.47846393],[128.38,2.0188],[128.39,61.94251849]]]
["bitfinex","SOLUSD",1725408473634,[[128.27,16.4748],[128.26,33.5433],[128.22,383.3],[128.2,35.12905712],[128.18,39.0059]],[[128.3,7.7943],[128.33,20.0],[128.34,19.4796],[128.35,6.47846393],[128.36,38.9538]]]
["bitfinex","SOLUSD",1725408474145,[[128.27,16.4748],[128.26,33.5433],[128.22,383.3],[128.2,28.10840666],[128.18,39.0059]],[[128.3,7.7943],[128.33,20.0],[128.34,19.4796],[128.35,6.47846393],[128.36,38.9538]]]
["bitfinex","SOLUSD",1725408474347,[[128.26,6.2554],[128.24,35.7564],[128.22,383.3],[128.2,28.10840666],[128.18,39.0059]],[[128.33,39.4825],[128.35,6.47846393],[128.36,38.9538],[128.45,38.23584455],[128.46,15.91068296]]]
["bitfinex","SOLUSD",1725408474522,[[128.26,6.2554],[128.25,7.7972],[128.24,35.7564],[128.22,383.3],[128.2,28.10840666]],[[128.29,7.795],[128.32,45.0],[128.33,39.4825],[128.35,6.47846393],[128.36,38.9538]]]
["bitfinex","SOLUSD",1725408474721,[[128.25,7.7972],[128.24,35.7564],[128.23,6.1987],[128.22,383.3],[128.2,28.10840666]],[[128.28,27.7954],[128.32,45.0],[128.33,39.4825],[128.35,6.47846393],[128.36,38.9538]]]
["bitfinex","SOLUSD",1725408475039,[[128.25,7.7972],[128.24,35.7564],[128.23,6.1987],[128.22,383.3],[128.2,28.10840666]],[[128.28,27.7954],[128.32,45.0],[128.33,19.4825],[128.35,6.47846393],[128.36,38.9538]]]
["bitfinex","SOLUSD",1725408475740,[[128.25,7.7972],[128.24,35.7564],[128.23,6.1987],[128.22,383.3],[128.2,28.10840666]],[[128.28,20.0],[128.29,7.795],[128.32,45.0],[128.33,19.4825],[128.35,6.47846393]]]
["bitfinex","SOLUSD",1725408475942,[[128.25,7.7972],[128.24,35.7564],[128.23,6.1987],[128.22,383.3],[128.19,35.13794377]],[[128.28,20.0],[128.29,7.795],[128.32,45.0],[128.33,19.4825],[128.35,6.47846393]]]
["bitfinex","SOLUSD",1725408477021,[[128.26,7.7961],[128.25,19.4916],[128.24,16.2618],[128.23,6.1987],[128.22,383.3]],[[128.28,20.0],[128.3,7.7943],[128.32,45.0],[128.33,19.4825],[128.35,10.02393512]]]
["bitfinex","SOLUSD",1725408477339,[[128.26,7.7961],[128.25,19.4916],[128.24,16.2618],[128.23,6.1987],[128.22,383.3]],[[128.29,20.0],[128.3,7.7943],[128.32,45.0],[128.33,19.4825],[128.35,10.02393512]]]
["bitfinex","SOLUSD",1725408477710,[[128.26,7.7961],[128.25,19.4916],[128.24,16.2618],[128.23,6.1987],[128.22,383.3]],[[128.29,27.7949],[128.32,45.0],[128.33,19.4825],[128.35,10.02393512],[134.38,4.36699595]]]
["bitfinex","SOLUSD",1725408477941,[[128.26,7.7961],[128.25,19.4916],[128.24,16.2618],[128.23,6.1987],[128.22,383.3]],[[128.29,27.7949],[128.32,45.0],[128.33,19.4825],[128.35,10.02393512],[129.2,5.85527583]]]
["bitfinex","SOLUSD",1725408478531,[[128.27,7.7958],[128.25,19.4916],[128.24,16.2618],[128.23,6.1987],[128.22,383.3]],[[128.29,20.0],[128.3,7.7945],[128.33,19.4825],[128.35,6.47846393],[128.46,15.91068296]]]
["bitfinex","SOLUSD",1725408478737,[[128.27,27.2857],[128.24,16.2618],[128.23,6.1987],[128.21,74.13474377],[128.19,383.3]],[[128.31,7.7938],[128.33,19.4825],[128.35,6.47846393],[128.39,48.4915],[128.4,1.35905506]]]
["bitfinex","SOLUSD",1725408478941,[[128.27,19.4898],[128.24,55.2504],[128.23,6.1987],[128.21,74.13474377],[128.19,383.3]],[[128.3,20.0],[128.31,7.7938],[128.33,19.4825],[128.35,6.47846393],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408479322,[[128.28,7.795],[128.27,19.4898],[128.24,55.2504],[128.23,6.1987],[128.21,74.13474377]],[[128.3,20.0],[128.32,7.7931],[128.35,6.47846393],[128.36,58.4312],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408479532,[[128.28,7.795],[128.27,19.4898],[128.24,55.2504],[128.23,6.1987],[128.21,74.13474377]],[[128.31,20.0],[128.32,7.7931],[128.35,6.47846393],[128.36,58.4312],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408480249,[[128.28,7.795],[128.27,19.4898],[128.24,55.2504],[128.23,6.1987],[128.21,74.13474377]],[[128.31,20.0],[128.32,7.7931],[128.35,6.47846393],[128.36,61.95151605],[128.39,48.4915]]]
["bitfinex","SOLUSD",1725408480552,[[128.24,16.2618],[128.23,6.1987],[128.22,7.7986],[128.21,38.9968],[128.17,35.13794377]],[[128.26,7.7968],[128.31,20.0],[128.33,48.5083],[128.35,17.29093592],[128.36,52.47411605]]]
["bitfinex","SOLUSD",1725408480842,[[128.23,6.1987],[128.22,27.2961],[128.21,55.492],[128.17,35.13794377],[128.11,99.0289]],[[128.26,7.7966],[128.3,19.487],[128.31,20.0],[128.33,48.5083],[128.35,1.74660505]]]
["bitfinex","SOLUSD",1725408481053,[[128.23,6.1987],[128.22,27.2961],[128.21,55.492],[128.15,35.13794377],[128.12,39.0236]],[[128.26,7.7966],[128.3,19.487],[128.31,20.0],[128.32,2.0188],[128.33,48.5083]]]
["bitfinex","SOLUSD",1725408481423,[[128.23,6.1987],[128.22,27.2961],[128.21,55.492],[128.15,35.13794377],[128.13,7.823]],[[128.26,7.7966],[128.3,19.487],[128.31,20.0],[128.32,2.0188],[128.33,48.5083]]]
["bitfinex","SOLUSD",1725408481620,[[128.21,16.4952],[128.2,19.5005],[128.19,6.3362],[128.17,39.0099],[128.15,35.13794377]],[[128.28,19.489],[128.31,20.0],[128.32,2.0188],[128.33,48.5083],[128.4,9.18205506]]]
["bitfinex","SOLUSD",1725408481832,[[128.19,14.1369],[128.18,16.4952],[128.17,39.0099],[128.13,35.13794377],[128.11,296.0289]],[[128.23,7.7988],[128.27,20.0],[128.3,38.9725],[128.31,20.0],[128.32,12.0188]]]
["bitfinex","SOLUSD",1725408482029,[[128.19,6.3362],[128.18,24.2963],[128.17,19.504],[128.13,35.13794377],[128.11,296.0289]],[[128.22,7.7991],[128.26,19.4917],[128.27,65.0],[128.3,38.9725],[128.32,12.0188]]]
["bitfinex","SOLUSD",1725408482538,[[128.19,14.137],[128.18,16.4952],[128.17,19.504],[128.13,35.13794377],[128.11,296.0289]],[[128.22,7.7991],[128.26,19.4917],[128.27,65.0],[128.3,38.9725],[128.32,12.0188]]]
["bitfinex","SOLUSD",1725408482762,[[128.19,14.137],[128.18,16.4952],[128.17,19.504],[128.15,39.0154],[128.13,35.13794377]],[[128.23,7.7987],[128.26,19.4917],[128.27,65.0],[128.3,38.9725],[128.32,12.0188]]]
["bitfinex","SOLUSD",1725408482916,[[128.19,14.137],[128.18,16.4952],[128.17,19.504],[128.15,39.0154],[128.13,35.13794377]],[[128.22,20.0],[128.23,7.7987],[128.26,19.4917],[128.27,45.0],[128.3,38.9725]]]
["bitfinex","SOLUSD",1725408483552,[[128.19,6.3362],[128.18,24.2966],[128.17,19.504],[128.15,39.0154],[128.13,35.13794377]],[[128.21,7.8001],[128.22,20.0],[128.24,19.4951],[128.27,83.9818],[128.3,48.9725]]]
["bitfinex","SOLUSD",1725408483718,[[128.17,27.306],[128.15,39.0154],[128.14,21.6368],[128.11,292.13794377],[128.07,91.303]],[[128.21,7.7997],[128.22,20.0],[128.24,19.4951],[128.25,11.5638],[128.27,83.9818]]]
["bitfinex","SOLUSD",1725408483929,[[128.14,41.146],[128.12,39.0236],[128.11,257.0],[128.09,35.13794377],[128.07,383.3]],[[128.2,20.0],[128.22,20.0],[128.24,19.4951],[128.25,11.5638],[128.27,93.9818]]]
["bitfinex","SOLUSD",1725408484140,[[128.14,41.146],[128.12,39.0236],[128.11,257.0],[128.09,35.13794377],[128.07,383.3]],[[128.22,20.0],[128.24,19.4951],[128.25,11.5638],[128.27,93.9818],[128.36,7.95534148]]]
["bitfinex","SOLUSD",1725408484344,[[128.11,276.5133],[128.1,21.6368],[128.07,457.47664377],[128.05,0.8467154],[128.04,45.13794377]],[[128.22,39.4988],[128.25,18.04226393],[128.27,93.9818],[128.36,125.26218504],[128.42,23.86602444]]]
["bitfinex","SOLUSD",1725408484664,[[128.11,19.5133],[128.1,21.6368],[128.07,457.47664377],[128.05,257.8467154],[128.04,45.13794377]],[[128.17,7.8023],[128.21,45.0],[128.22,19.4988],[128.24,20.0],[128.25,18.04226393]]]
["bitfinex","SOLUSD",1725408484821,[[128.12,7.805],[128.11,19.5133],[128.1,21.6368],[128.08,9.78389879],[128.07,457.47664377]],[[128.16,27.8028],[128.21,45.0],[128.22,19.4988],[128.24,58.9921],[128.25,18.04226393]]]
["bitfinex","SOLUSD",1725408485022,[[128.12,7.805],[128.11,19.5133],[128.1,21.6368],[128.07,74.17664377],[128.05,641.1467154]],[[128.16,27.8028],[128.2,19.5011],[128.21,45.0],[128.24,38.9921],[128.25,18.04226393]]]
["bitfinex","SOLUSD",1725408485220,[[128.12,7.805],[128.11,19.5133],[128.1,21.6368],[128.07,74.17664377],[128.05,641.1467154]],[[128.16,20.0],[128.17,7.8022],[128.2,19.5011],[128.21,45.0],[128.24,38.9921]]]
["bitfinex","SOLUSD",1725408485442,[[128.13,7.8045],[128.11,19.5133],[128.1,21.6368],[128.07,74.17664377],[128.05,641.1467154]],[[128.16,20.0],[128.17,7.8022],[128.2,19.5011],[128.21,45.0],[128.24,38.9921]]]
["bitfinex","SOLUSD",1725408485644,[[128.11,19.5133],[128.1,21.6368],[128.07,39.0387],[128.05,676.28465917],[128.04,39.0488]],[[128.16,20.0],[128.2,19.5011],[128.21,45.0],[128.24,88.9921],[128.25,28.04226393]]]
["bitfinex","SOLUSD",1725408485827,[[128.11,19.5133],[128.1,21.6368],[128.07,39.0387],[128.05,676.28465917],[128.04,39.0488]],[[128.19,20.0],[128.2,19.5011],[128.21,45.0],[128.24,88.9921],[128.25,28.04226393]]]
["bitfinex","SOLUSD",1725408486034,[[128.11,19.5133],[128.1,21.6368],[128.07,39.0387],[128.05,676.28465917],[128.04,39.0488]],[[128.18,45.0],[128.19,20.0],[128.2,19.5011],[128.21,45.0],[128.24,88.9921]]]
["bitfinex","SOLUSD",1725408486223,[[128.1,29.4431],[128.08,19.5181],[128.05,676.28465917],[128.04,39.0488],[128.01,7.823]],[[128.17,20.0],[128.18,64.5042],[128.19,20.0],[128.21,39.0011],[128.23,10.0]]]
["bitfinex","SOLUSD",1725408486418,[[128.1,21.6368],[128.08,19.5181],[128.05,676.28465917],[128.04,39.0488],[128.01,7.823]],[[128.17,20.0],[128.18,64.5042],[128.21,39.0011],[128.23,10.0]]]
["bitfinex","SOLUSD",1725408486419,[[128.1,21.6368],[128.08,19.5181],[128.05,676.28465917],[128.04,39.0488],[128.01,7.823]],[[128.13,7.8047],[128.16,45.0],[128.17,20.0],[128.18,64.5042],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725408486624,[[128.1,21.6368],[128.08,19.5181],[128.05,676.28465917],[128.04,39.0488]],[[128.13,7.8047],[128.16,45.0],[128.17,20.0],[128.18,64.5042],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725408486625,[[128.1,6.5115],[128.08,19.5181],[128.07,15.1279],[128.05,384.1467154],[128.04,39.0488]],[[128.12,7.8052],[128.16,19.5075],[128.17,20.0],[128.18,45.0],[128.19,11.5638]]]
["bitfinex","SOLUSD",1725408486828,[[128.05,0.8467154],[128.04,6.373],[128.03,15.3541],[127.98,39.0661],[127.97,391.123]],[[128.11,20.0],[128.17,30.0],[128.18,95.0],[128.19,11.5638],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725408487049,[[128.05,0.8467154],[128.04,6.373],[128.03,23.1646],[128.02,19.5277],[127.99,35.13794377]],[[128.07,7.8084],[128.1,19.5164],[128.11,20.0],[128.16,45.0],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408487328,[[128.05,0.8467154],[128.04,6.373],[128.03,23.1646],[128.02,19.5277],[127.99,35.13794377]],[[128.08,7.8081],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408487542,[[128.05,0.8467154],[128.04,14.183],[128.03,15.3541],[128.02,19.5277],[127.99,35.13794377]],[[128.08,7.8081],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408487751,[[128.05,0.8467154],[128.04,14.183],[128.03,15.3541],[128.02,19.5277],[127.99,35.13794377]],[[128.09,7.8071],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408487937,[[128.05,8.6561154],[128.04,25.8975],[128.03,15.3541],[127.99,35.13794377],[127.95,64.803]],[[128.09,7.8071],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408489033,[[128.05,8.6561154],[128.04,25.8975],[128.03,15.3541],[127.99,35.13794377],[127.95,17.823]],[[128.09,7.8071],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.17,10.0]]]
["bitfinex","SOLUSD",1725408489733,[[128.05,8.6561154],[128.04,25.8975],[128.03,15.3541],[127.99,35.13794377],[127.95,17.823]],[[128.1,7.8065],[128.11,20.0],[128.13,19.5124],[128.15,39.0189],[128.16,1.36117955]]]
["bitfinex","SOLUSD",1725408489931,[[128.05,0.8467154],[128.04,25.8975],[128.03,15.3541],[127.99,35.13794377],[127.95,17.823]],[[128.09,20.0],[128.13,19.5124],[128.15,39.0189],[128.16,1.36117955],[128.38,1017.9]]]
["bitfinex","SOLUSD",1725408490155,[[128.05,0.8467154],[128.03,15.3541],[128.02,7.8111],[128.01,26.0914],[127.95,35.13794377]],[[128.07,7.8083],[128.08,45.0],[128.09,20.0],[128.11,19.5158],[128.12,2.0188]]]
["bitfinex","SOLUSD",1725408490327,[[128.05,0.8467154],[128.03,15.3541],[128.02,7.8111],[128.01,26.0914],[127.95,35.13794377]],[[128.07,7.8083],[128.09,20.0],[128.11,19.5158],[128.12,2.0188],[128.29,15.91068296]]]
["bitfinex","SOLUSD",1725408490530,[[128.05,0.8467154],[128.03,15.3541],[128.02,7.8111],[128.01,26.0914],[127.95,35.13794377]],[[128.07,7.8083],[128.09,20.0],[128.11,19.5158],[128.12,2.0188],[128.23,39.18090037]]]
["bitfinex","SOLUSD",1725408490936,[[128.05,0.8467154],[128.03,15.3541],[128.02,7.8111],[128.01,26.0914],[127.95,74.21524377]],[[128.07,7.8083],[128.09,20.0],[128.11,19.5158],[128.12,2.0188],[128.22,39.20024713]]]
["bitfinex","SOLUSD",1725408491330,[[128.05,0.8467154],[128.04,7.8099],[128.03,34.88],[128.01,6.5627],[127.97,418.43794377]],[[128.09,20.0],[128.11,19.5158],[128.12,2.0188],[128.15,39.0189],[128.16,1.36117955]]]
["bitfinex","SOLUSD",1725408491532,[[128.05,8.6560154],[128.03,34.88],[128.01,6.5627],[127.99,35.13794377],[127.97,383.3]],[[128.1,20.0],[128.12,2.0188],[128.14,19.5106],[128.15,39.0189],[128.16,1.36117955]]]
["bitfinex","SOLUSD",1725408491733,[[128.05,8.6560154],[128.03,34.88],[128.01,45.6198],[127.99,35.13794377],[127.97,383.3]],[[128.1,20.0],[128.14,19.5106],[128.15,39.0189],[128.16,1.36117955]]]
["bitfinex","SOLUSD",1725408491734,[[128.05,8.6560154],[128.03,34.88],[128.01,45.6198],[127.99,35.13794377],[127.97,383.3]],[[128.1,7.8065],[128.13,20.0],[128.14,19.5106],[128.15,39.0189],[128.16,3.37997955]]]
["bitfinex","SOLUSD",1725408491956,[[128.05,8.6560154],[128.03,34.88],[128.01,45.6198],[127.99,35.13794377],[127.97,383.3]],[[128.09,20.0],[128.1,7.8065],[128.14,19.5106],[128.15,39.0189],[128.16,3.37997955]]]
["bitfinex","SOLUSD",1725408493040,[[128.05,20.3693154],[128.03,15.3541],[128.01,80.75774377],[127.99,35.13794377],[127.97,393.3]],[[128.09,20.0],[128.11,7.8058],[128.14,19.5106],[128.16,3.37997955],[128.17,3.51923189]]]
["bitfinex","SOLUSD",1725408493337,[[128.07,19.5199],[128.06,1.56156163],[128.05,0.8467154],[128.04,39.0478],[128.03,50.49204377]],[[128.1,20.0],[128.17,19.5063],[128.19,9.545],[128.21,49.0011],[128.22,50.0]]]
["bitfinex","SOLUSD",1725408493551,[[128.09,19.517],[128.08,6.5627],[128.05,0.8467154],[128.04,39.0478],[128.03,50.49204377]],[[128.15,7.8034],[128.19,11.5638],[128.2,20.86238751],[128.21,49.0011],[128.22,50.0]]]
["bitfinex","SOLUSD",1725408493728,[[128.09,27.3238],[128.08,6.5627],[128.05,0.8467154],[128.04,39.0478],[128.03,50.49204377]],[[128.19,11.5638],[128.2,20.86238751],[128.21,49.0011],[128.22,50.0]]]
["bitfinex","SOLUSD",1725408493729,[[128.09,27.3238],[128.08,6.5627],[128.05,0.8467154],[128.04,39.0478],[128.03,50.49204377]],[[128.19,11.5638],[128.2,7.83905144],[128.21,49.0011],[128.22,50.0],[128.29,7.823]]]
["bitfinex","SOLUSD",1725408493927,[[128.08,6.5627],[128.05,0.8467154],[128.04,39.0478],[128.03,50.49204377]],[[128.19,11.5638],[128.2,7.83905144],[128.21,49.0011],[128.22,50.0],[128.29,7.823]]]
["bitfinex","SOLUSD",1725408493928,[[128.08,6.5627],[128.07,7.808],[128.06,19.5211],[128.05,0.8467154],[128.04,39.0478]],[[128.16,19.5073],[128.19,21.5638],[128.2,57.83905144],[128.21,46.49668277],[128.28,39.37072494]]]
["bitfinex","SOLUSD",1725408494145,[[128.05,7.4094154],[128.03,34.8797],[128.01,383.3],[127.95,10.0],[127.92,35.98465917]],[[128.17,10.0],[128.18,89.0102],[128.19,11.5638],[128.2,4.83671769],[128.21,46.49668277]]]
["bitfinex","SOLUSD",1725408494336,[[128.05,15.2187154],[128.03,34.8797],[128.01,383.3],[127.99,35.13794377],[127.94,268.2738737]],[[128.09,7.8071],[128.17,10.0],[128.18,89.0102],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408494534,[[128.05,15.2187154],[128.03,34.8797],[127.99,35.13794377],[127.94,648.123],[127.89,39.79787927]],[[128.09,7.8071],[128.17,11.74660505],[128.18,89.0102],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408494752,[[128.05,15.2187154],[128.03,34.8797],[127.99,35.13794377],[127.94,648.123],[127.89,39.79787927]],[[128.09,7.8071],[128.17,11.74660505],[128.18,89.0102],[128.19,42.898029],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408495052,[[128.05,15.2187154],[128.03,34.8797],[127.99,35.13794377],[127.94,648.123],[127.89,39.79787927]],[[128.08,20.0],[128.09,7.8071],[128.17,11.74660505],[128.18,89.0102],[128.19,42.898029]]]
["bitfinex","SOLUSD",1725408495264,[[128.05,15.2187154],[128.03,34.8797],[128.01,39.0566],[127.99,35.13794377],[127.94,648.123]],[[128.08,20.0],[128.09,7.8071],[128.12,19.5139],[128.14,39.0205],[128.17,11.74660505]]]
["bitfinex","SOLUSD",1725408496243,[[128.05,7.4094154],[128.04,7.8096],[128.03,34.8797],[128.01,39.0566],[127.99,35.13794377]],[[128.08,20.0],[128.12,19.5139],[128.14,39.0205],[128.17,11.74660505],[128.26,39.8964591]]]
["bitfinex","SOLUSD",1725408496543,[[128.05,7.4094154],[128.04,7.8096],[128.03,34.8797],[128.01,39.0566],[127.99,35.13794377]],[[128.12,19.5139],[128.14,39.0205],[128.17,11.74660505]]]
["bitfinex","SOLUSD",1725408496544,[[128.05,7.4094154],[128.04,7.8096],[128.03,34.8797],[128.01,39.0566],[127.99,35.13794377]],[[128.09,7.8071],[128.11,20.0],[128.12,19.5139],[128.14,39.0205],[128.17,11.74660505]]]
["bitfinex","SOLUSD",1725408496744,[[128.05,7.4094154],[128.03,15.3541],[128.01,39.0566],[127.99,35.13794377],[127.87,39.19668149]],[[128.11,20.0],[128.12,19.5139],[128.14,39.0205],[128.17,11.74660505],[128.18,39.0102]]]
["bitfinex","SOLUSD",1725408496942,[[128.05,26.9325154],[128.03,15.3541],[128.01,74.19454377],[127.99,35.13794377],[127.97,7.823]],[[128.11,27.8058],[128.15,19.5093],[128.18,39.0102],[128.19,52.898029],[128.2,54.83671769]]]
["bitfinex","SOLUSD",1725408497141,[[128.07,19.5198],[128.05,7.4094154],[128.04,39.048],[128.03,50.49204377],[128.01,39.0566]],[[128.18,39.0102],[128.19,11.5638],[128.2,54.83671769],[128.21,49.0011],[128.3,39.71016329]]]
["bitfinex","SOLUSD",1725408497339,[[128.09,7.8065],[128.07,19.5198],[128.05,7.4094154],[128.04,39.048],[128.03,50.49204377]],[[128.14,7.8043],[128.18,58.5152],[128.19,11.5638],[128.2,4.83671769],[128.21,49.0011]]]
["bitfinex","SOLUSD",1725408497863,[[128.11,19.5141],[128.05,7.4094154],[128.04,39.048],[128.03,50.49204377],[127.93,26.98451303]],[[128.18,19.505],[128.19,11.5638],[128.2,4.83671769],[128.21,49.0011],[128.28,7.823]]]
["bitfinex","SOLUSD",1725408498036,[[128.05,26.9323154],[128.03,15.3541],[128.01,74.19454377],[127.98,7.823],[127.96,10.0]],[[128.17,39.0108],[128.18,10.0],[128.19,61.5638],[128.2,4.83671769],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725408498237,[[128.07,7.8081],[128.05,26.9323154],[128.03,15.3541],[128.01,74.19454377],[127.96,10.0]],[[128.17,39.0108],[128.18,10.0],[128.19,61.5638],[128.2,4.83671769],[128.21,39.0011]]]
["bitfinex","SOLUSD",1725408498238,[[128.07,7.8081],[128.05,26.9323154],[128.03,15.3541],[128.01,74.19454377],[127.96,10.0]],[[128.11,7.8059],[128.17,39.0108],[128.18,10.0],[128.19,61.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408498457,[[128.08,7.8075],[128.07,19.5202],[128.05,7.4094154],[128.03,15.3541],[128.01,74.19454377]],[[128.12,7.8053],[128.17,39.0108],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408498458,[[128.08,7.8075],[128.07,19.5202],[128.05,7.4094154],[128.03,15.3541],[128.01,74.19454377]],[[128.12,7.8053],[128.17,39.0108],[128.19,11.5638],[128.2,14.83671769],[128.21,89.0011]]]
["bitfinex","SOLUSD",1725408498930,[[128.08,7.8075],[128.07,19.5202],[128.05,7.4094154],[128.03,50.49204377],[128.01,39.0566]],[[128.12,7.8053],[128.17,39.0108],[128.19,11.5638],[128.2,4.83671769],[128.21,89.0011]]]
["bitfinex","SOLUSD",1725408499134,[[128.09,7.8068],[128.07,19.5202],[128.05,7.4094154],[128.04,39.0484],[128.03,50.49204377]],[[128.13,7.8046],[128.17,58.5172],[128.19,11.5638],[128.2,4.83671769],[128.21,89.0011]]]
["bitfinex","SOLUSD",1725408499333,[[128.1,7.8063],[128.09,19.5173],[128.05,7.4094154],[128.04,39.0484],[128.03,50.49204377]],[[128.12,20.0],[128.14,7.8041],[128.17,19.5064],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408499548,[[128.1,7.8063],[128.09,19.5173],[128.05,7.4094154],[128.04,39.0484],[128.03,50.49204377]],[[128.13,20.0],[128.14,7.8041],[128.17,19.5064],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408499843,[[128.05,7.4094154],[128.03,23.1643]],[[128.13,20.0],[128.19,11.5638],[128.2,4.83671769]]]
["bitfinex","SOLUSD",1725408499844,[[128.05,7.4094154],[128.03,23.1643],[127.95,10.0],[127.94,257.0],[127.93,53.50451303]],[[128.08,7.8078],[128.13,20.0],[128.16,60.0],[128.18,39.0105],[128.19,11.5638]]]
["bitfinex","SOLUSD",1725408500048,[[128.05,7.4094154],[128.03,23.1643],[127.97,35.13794377],[127.94,257.0],[127.93,3.50451303]],[[128.15,1.74660505],[128.16,60.0],[128.18,59.0105],[128.19,11.5638],[128.28,39.37072494]]]
["bitfinex","SOLUSD",1725408500362,[[128.05,7.4094154],[128.03,23.1643],[127.97,35.13794377],[127.94,267.0],[127.93,61.32751303]],[[128.15,21.74660505],[128.16,60.0],[128.18,39.0105],[128.19,11.5638],[128.22,39.150117]]]
["bitfinex","SOLUSD",1725408501068,[[128.05,7.4094154],[128.04,7.81],[128.03,34.8797],[127.97,35.13794377],[127.94,267.0]],[[128.08,7.8078],[128.11,19.5147],[128.14,45.0],[128.15,59.0193],[128.18,99.0105]]]
["bitfinex","SOLUSD",1725408501363,[[128.05,15.2186154],[128.03,34.8797],[127.97,35.13794377],[127.94,267.0],[127.89,39.79787927]],[[128.07,20.0],[128.09,7.8072],[128.11,19.5147],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408501536,[[128.05,15.2186154],[128.03,34.8797],[127.97,35.13794377],[127.94,267.0],[127.9,39.18608177]],[[128.07,20.0],[128.09,7.8072],[128.11,19.5147],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408501869,[[128.05,15.2186154],[128.03,34.8797],[127.97,35.13794377],[127.94,267.0],[127.9,39.18608177]],[[128.08,20.0],[128.09,7.8072],[128.11,19.5147],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408502238,[[128.05,15.2186154],[128.03,34.8797],[127.97,35.13794377],[127.95,39.0769],[127.94,267.0]],[[128.08,20.0],[128.09,7.8072],[128.11,19.5147],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408502439,[[128.05,15.2186154],[128.03,34.8797],[127.97,418.43794377],[127.95,39.0769],[127.94,267.0]],[[128.08,20.0],[128.09,7.8072],[128.11,19.5147],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408503357,[[128.05,15.2186154],[128.03,34.8797],[127.97,418.43794377],[127.95,39.0769],[127.94,267.0]],[[128.08,20.0],[128.09,7.8072],[128.14,45.0],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408503358,[[128.05,15.2186154],[128.03,34.8797],[127.99,35.13794377],[127.97,383.3],[127.95,39.0769]],[[128.08,20.0],[128.09,7.8072],[128.14,64.5111],[128.15,45.49776393],[128.25,39.54221943]]]
["bitfinex","SOLUSD",1725408503661,[[128.06,7.8088],[128.05,26.9328154],[128.03,15.3541],[127.99,35.13794377],[127.97,393.3]],[[128.08,20.0],[128.1,7.8064],[128.14,19.5111],[128.15,45.49776393]]]
["bitfinex","SOLUSD",1725408503662,[[128.06,7.8088],[128.05,26.9328154],[128.03,15.3541],[127.99,35.13794377],[127.97,393.3]],[[128.08,20.0],[128.1,7.8064],[128.14,19.5111],[128.15,45.49776393],[128.27,39.30291943]]]
["bitfinex","SOLUSD",1725408503845,[[128.06,7.8088],[128.05,26.9328154],[128.03,15.3541],[127.99,35.13794377],[127.97,393.3]],[[128.09,20.0],[128.1,7.8064],[128.14,19.5111],[128.15,45.49776393],[128.27,39.30291943]]]
["bitfinex","SOLUSD",1725408504047,[[128.05,26.9328154],[128.03,15.3541],[127.99,35.13794377],[127.97,393.3],[127.58,48.82373186]],[[128.09,20.0],[128.11,7.8059],[128.14,19.5111],[128.15,45.49776393],[128.18,40.75710505]]]
["bitfinex","SOLUSD",1725408504362,[[128.07,27.3281],[128.05,7.4094154],[128.03,15.3541],[128.01,74.19454377],[127.99,35.13794377]],[[128.1,20.0],[128.11,7.8059],[128.14,19.5111],[128.15,6.47846393],[128.18,54.20331364]]]
["bitfinex","SOLUSD",1725408504840,[[128.05,7.4094154],[128.04,27.3332],[128.03,15.3541],[128.01,39.0566],[127.97,418.43794377]],[[128.08,7.8077],[128.1,20.0],[128.12,19.5137],[128.15,45.49646393],[128.16,60.0]]]
["bitfinex","SOLUSD",1725408505052,[[128.05,15.2183154],[128.04,19.5236],[128.03,15.3541],[128.01,39.0566],[127.97,418.43794377]],[[128.07,20.0],[128.09,7.8072],[128.1,20.0],[128.12,19.5137],[128.15,45.49646393]]]
["bitfinex","SOLUSD",1725408505243,[[128.05,15.2183154],[128.04,19.5236],[128.03,15.3541],[128.01,39.0566],[127.97,418.43794377]],[[128.07,20.0],[128.09,7.8072],[128.12,19.5137],[128.15,45.49646393],[129.39,40.89485663]]]
["bitfinex","SOLUSD",1725408505430,[[128.05,7.4094154],[128.03,15.3541],[128.02,7.811],[128.01,58.5856],[127.97,418.43794377]],[[128.06,7.8088],[128.07,20.0],[128.1,19.5167],[128.15,45.49646393],[128.16,60.0]]]
["bitfinex","SOLUSD",1725408505638,[[128.05,0.8467154],[128.02,6.0337],[128.01,19.529],[127.97,383.3],[127.95,74.21484377]],[[128.07,20.0],[128.15,45.49646393]]]
["bitfinex","SOLUSD",1725408505639,[[128.05,0.8467154],[128.02,6.0337],[128.01,19.529],[127.97,383.3],[127.95,74.21484377]],[[128.07,20.0],[128.11,11.5638],[128.14,60.0],[128.15,45.49646393],[128.22,31.327117]]]
["bitfinex","SOLUSD",1725408505941,[[128.05,0.8467154],[128.02,13.8445],[128.01,19.529],[128.0,15.1239],[127.98,39.0669]],[[128.06,7.8088],[128.1,20.0],[128.11,11.5638],[128.12,39.0283],[128.14,60.0]]]
["bitfinex","SOLUSD",1725408506135,[[128.05,0.8467154],[128.01,27.3407],[128.0,15.1239],[127.99,6.0337],[127.98,39.0669]],[[128.06,72.8088],[128.09,19.5179],[128.1,20.0],[128.11,11.5638],[128.12,99.0283]]]
["bitfinex","SOLUSD",1725408506440,[[128.05,0.8467154],[128.01,27.3407],[128.0,15.1239],[127.99,6.0337],[127.98,39.0669]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,99.0283]]]
["bitfinex","SOLUSD",1725408506441,[[128.05,0.8467154],[128.01,27.3407],[128.0,15.1239],[127.99,6.0337],[127.98,39.0669]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,99.0283],[128.43,39.7767074]]]
["bitfinex","SOLUSD",1725408506839,[[128.05,0.8467154],[128.01,27.3407],[128.0,15.1239],[127.99,6.0337],[127.98,39.0669]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,99.0283],[128.36,101.77272444]]]
["bitfinex","SOLUSD",1725408507155,[[128.05,0.8467154],[128.02,7.811],[128.01,19.529],[128.0,15.1239],[127.99,6.0337]],[[128.06,27.8088],[128.09,19.5179],[128.11,11.5638],[128.12,39.0283],[128.14,60.0]]]
["bitfinex","SOLUSD",1725408507940,[[128.05,0.8467154],[128.01,27.3408],[128.0,15.1239],[127.99,6.0337],[127.9,10.0]],[[128.06,72.8088],[128.09,19.5179],[128.11,21.5638],[128.12,89.0283],[128.2,41.26378486]]]
["bitfinex","SOLUSD",1725408508156,[[128.05,0.8467154],[128.01,27.3408],[128.0,15.1239],[127.99,6.0337],[127.9,10.0]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,89.0283],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408508360,[[128.05,0.8467154],[128.01,27.3408],[128.0,15.1239],[127.99,6.0337],[127.9,10.0]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,39.0283],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408509467,[[128.05,0.8467154],[128.02,7.8112],[128.01,19.529],[128.0,15.1239],[127.99,6.0337]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,39.0283],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408509834,[[128.05,0.8467154],[128.02,7.8112],[128.01,19.529],[128.0,15.1239],[127.99,6.0337]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,89.0283],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408510057,[[128.05,0.8467154],[128.02,7.8112],[128.01,19.529],[128.0,15.1239],[127.99,6.0337]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,92.45815239],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408510265,[[128.05,0.8467154],[128.02,7.8112],[128.01,19.529],[128.0,15.1239],[127.99,6.0337]],[[128.06,72.8088],[128.09,19.5179],[128.11,11.5638],[128.12,42.45815239],[128.13,10.0]]]
["bitfinex","SOLUSD",1725408510441,[[128.05,0.8467154],[128.01,27.3408],[128.0,15.1239],[127.99,6.0337],[127.9,257.0]],[[128.06,72.8088],[128.09,19.5179],[128.11,71.5638],[128.12,42.45815239],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725408510642,[[127.9,257.0]],[[128.06,72.8088],[128.09,19.5179],[128.11,71.5638],[128.12,42.45815239],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725408510643,[[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.91,35.13794377],[127.9,257.0]],[[128.02,7.8115],[128.06,65.0],[128.07,19.5207],[128.09,99.0373],[128.11,11.5638]]]
["bitfinex","SOLUSD",1725408510864,[[128.0,7.8124],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.92,0.8467154]],[[128.01,20.0],[128.05,45.0],[128.06,65.0],[128.07,19.5207],[128.09,39.0373]]]
["bitfinex","SOLUSD",1725408511144,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.01,20.0],[128.04,7.8104],[128.06,45.0],[128.07,19.5207],[128.09,39.0373]]]
["bitfinex","SOLUSD",1725408511558,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.03,20.0],[128.04,7.8104],[128.06,45.0],[128.07,19.5207],[128.09,39.0373]]]
["bitfinex","SOLUSD",1725408512667,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.03,27.8106],[128.06,45.0],[128.07,19.5207],[128.09,39.0373],[128.65,79.5534148]]]
["bitfinex","SOLUSD",1725408512843,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.03,27.8106],[128.06,45.0],[128.07,19.5207],[128.09,39.0373],[128.17,39.99601215]]]
["bitfinex","SOLUSD",1725408513242,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.03,27.8106],[128.06,45.0],[128.07,19.5207],[128.09,39.0373],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408513965,[[127.99,7.8129],[127.98,19.533],[127.96,22.5388],[127.95,39.0769],[127.93,35.13794377]],[[128.03,27.8106],[128.06,45.0],[128.07,19.5207],[128.09,40.39930166],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408514170,[[128.0,19.531],[127.96,22.5388],[127.95,39.0769],[127.93,74.21974377],[127.85,73.93962366]],[[128.03,20.0],[128.05,7.8098],[128.07,19.5207],[128.09,40.39930166],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408514343,[[128.01,7.8118],[128.0,19.531],[127.97,45.0],[127.96,22.5388],[127.95,74.21484377]],[[128.04,20.0],[128.05,7.8098],[128.07,19.5207],[128.09,40.39930166],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408514538,[[128.02,7.8112],[128.0,19.531],[127.97,45.0],[127.96,22.5388],[127.95,74.21484377]],[[128.04,20.0],[128.06,7.809],[128.09,20.87950166],[128.11,11.5638],[128.13,60.0]]]
["bitfinex","SOLUSD",1725408514740,[[128.04,7.8099],[128.02,19.5277],[128.01,1.56238785],[127.98,39.0669],[127.97,80.13794377]],[[128.08,7.808],[128.11,11.5638],[128.12,58.5422],[128.15,99.018],[128.22,70.52736413]]]
["bitfinex","SOLUSD",1725408514951,[[128.03,27.3356],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.87,78.29648149]],[[128.08,7.808],[128.11,11.5638],[128.12,19.5139],[128.13,7.11039707],[128.15,99.018]]]
["bitfinex","SOLUSD",1725408515152,[[128.03,27.3356],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.87,78.29648149]],[[128.07,7.8083],[128.11,11.5638],[128.12,19.5139],[128.13,17.11039707],[128.15,89.018]]]
["bitfinex","SOLUSD",1725408515439,[[128.03,27.3356],[127.98,39.0669],[127.97,80.13794377],[127.93,418.43794377],[127.91,10.0]],[[128.07,7.8083],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707],[128.14,3.46094719]]]
["bitfinex","SOLUSD",1725408515643,[[128.03,27.3356],[127.99,1.56213863],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377]],[[128.07,7.8083],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707],[128.14,3.46094719]]]
["bitfinex","SOLUSD",1725408515844,[[128.03,27.3356],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.68,4.06864432]],[[128.06,20.0],[128.07,7.8083],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408516050,[[128.03,19.5252],[128.02,7.811],[127.98,39.0669],[127.97,80.13794377],[127.93,418.43794377]],[[128.06,27.809],[128.1,19.516],[128.11,11.5638],[128.13,67.11039707],[128.15,39.018]]]
["bitfinex","SOLUSD",1725408516768,[[128.03,27.3358],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.91,50.0]],[[128.06,20.0],[128.07,7.8085],[128.1,19.516],[128.11,11.5638],[128.13,67.11039707]]]
["bitfinex","SOLUSD",1725408517155,[[128.03,19.5252],[128.02,7.811],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377]],[[128.06,27.8089],[128.1,19.516],[128.11,11.5638],[128.13,67.11039707],[128.2,39.90319735]]]
["bitfinex","SOLUSD",1725408517671,[[128.03,27.3358],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[116.0,0.12]],[[128.06,20.0],[128.07,7.8084],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408517969,[[128.03,27.3358],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.91,50.0]],[[128.06,20.0],[128.07,7.8084],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408518176,[[128.03,27.3358],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377],[127.91,50.0]],[[128.06,20.0],[128.08,7.8078],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408518341,[[128.03,27.3358],[127.99,1.56215099],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377]],[[128.07,20.0],[128.08,7.8078],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408518669,[[128.03,19.5252],[128.02,7.811],[127.98,39.0669],[127.97,80.13794377],[127.93,428.43794377]],[[128.07,27.8084],[128.1,19.516],[128.11,11.5638],[128.13,7.11039707],[128.2,47.72619735]]]
["bitfinex","SOLUSD",1725408518871,[[128.0,19.5298],[127.93,383.3],[127.89,10.0],[127.88,50.0],[127.87,39.0998]],[[128.07,20.0],[128.08,19.5192],[128.11,71.5638],[128.12,39.0287],[128.13,7.11039707]]]
["bitfinex","SOLUSD",1725408519074,[[127.99,7.8129],[127.94,35.13794377],[127.93,383.3],[127.89,10.0],[127.87,46.9228]],[[128.06,45.0],[128.07,20.0],[128.08,19.5192],[128.11,71.5638],[128.12,39.0287]]]
["bitfinex","SOLUSD",1725408519375,[[127.99,7.8129],[127.94,35.13794377],[127.93,383.3],[127.89,10.0],[127.87,46.9228]],[[128.05,20.0],[128.06,45.0],[128.08,19.5192],[128.09,3.5069942],[128.11,71.5638]]]
["bitfinex","SOLUSD",1725408519543,[[127.97,19.5344],[127.94,35.13794377],[127.93,383.3],[127.89,10.0],[127.87,46.9228]],[[128.02,7.8114],[128.04,45.0],[128.05,20.0],[128.06,64.5221],[128.09,3.5069942]]]
["bitfinex","SOLUSD",1725408519740,[[127.97,27.3485],[127.94,35.13794377],[127.89,393.3],[127.87,46.9228],[127.55,24.41186593]],[[128.01,20.0],[128.02,7.8114],[128.05,20.0],[128.06,64.5221],[128.09,63.5069942]]]
["bitfinex","SOLUSD",1725408519944,[[127.97,27.3487],[127.92,35.98465917],[127.89,383.3],[127.87,46.9228],[127.86,45.13794377]],[[128.01,27.8121],[128.06,64.5221],[128.09,102.5431942],[128.16,47.75292174],[128.26,7.95534148]]]
["bitfinex","SOLUSD",1725408520678,[[127.97,27.3487],[127.92,35.98465917],[127.89,383.3],[127.87,46.9228],[127.86,45.13794377]],[[128.01,27.8121],[128.06,64.5221],[128.09,105.95507272],[128.16,47.75292174],[128.26,7.95534148]]]
["bitfinex","SOLUSD",1725408521051,[[127.97,19.5344],[127.96,30.3535],[127.92,35.98465917],[127.89,383.3],[127.87,39.0998]],[[128.0,7.8125],[128.01,20.0],[128.04,19.5251],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408521369,[[127.97,19.5344],[127.96,30.3535],[127.92,35.98465917],[127.89,383.3],[127.87,39.0998]],[[128.0,7.8125],[128.04,19.5251],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408521370,[[127.97,19.5344],[127.96,14.065],[127.93,15.7482],[127.92,35.98465917],[127.89,383.3]],[[127.99,20.0],[128.0,7.8125],[128.04,21.5439],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408521673,[[127.97,19.5344],[127.96,14.065],[127.93,15.7482],[127.92,35.98465917],[127.89,383.3]],[[127.99,20.0],[128.01,7.8121],[128.04,21.5439],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408521971,[[127.97,19.5344],[127.96,14.065],[127.93,15.7482],[127.92,35.98465917],[127.89,383.3]],[[128.0,20.0],[128.01,7.8121],[128.04,21.5439],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408522270,[[127.96,14.065],[127.94,19.5392],[127.93,15.7482],[127.92,35.98465917],[127.91,39.088]],[[128.0,27.8128],[128.04,21.5439],[128.05,9.545],[128.06,45.0]]]
["bitfinex","SOLUSD",1725408522271,[[127.96,14.065],[127.94,19.5392],[127.93,15.7482],[127.92,35.98465917],[127.91,39.088]],[[128.0,27.8128],[128.04,21.5439],[128.05,9.545],[128.06,84.0457],[128.17,39.99601215]]]
["bitfinex","SOLUSD",1725408522446,[[127.96,14.065],[127.94,19.5392],[127.93,15.7482],[127.92,35.98465917],[127.91,39.088]],[[128.0,27.8128],[128.04,21.5439],[128.05,9.545],[128.06,84.0457],[128.15,39.50726681]]]
["bitfinex","SOLUSD",1725408523273,[[127.95,7.8153],[127.94,19.5392],[127.93,21.8931],[127.92,0.8467154],[127.91,39.088]],[[128.0,27.8128],[128.04,21.5439],[128.05,9.545],[128.06,84.0457],[128.12,78.204508]]]
["bitfinex","SOLUSD",1725408523575,[[127.96,7.8148],[127.94,19.5392],[127.93,21.8931],[127.92,0.8467154],[127.91,39.088]],[[128.0,27.8128],[128.04,21.5439],[128.05,9.545],[128.06,84.0457],[128.12,78.204508]]]
["bitfinex","SOLUSD",1725408525147,[[127.94,39.0791],[127.93,21.8931],[127.92,35.98465917],[127.91,39.088],[127.88,10.0]],[[128.0,20.0],[128.04,2.0188],[128.05,9.545],[128.06,45.0],[128.07,19.522]]]
["bitfinex","SOLUSD",1725408525350,[[127.98,7.8131],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.91,39.088]],[[128.04,2.0188],[128.05,9.545],[128.07,19.522]]]
["bitfinex","SOLUSD",1725408525351,[[127.98,7.8131],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.91,39.088]],[[128.04,20.0],[128.05,9.545],[128.07,21.5408],[128.14,7.823],[128.16,78.94632174]]]
["bitfinex","SOLUSD",1725408525563,[[127.99,7.813],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.04,20.0],[128.05,9.545],[128.07,21.5408],[128.09,45.95507272],[128.11,60.0]]]
["bitfinex","SOLUSD",1725408525851,[[127.98,27.3476],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.05,9.545],[128.07,21.5408],[128.09,45.95507272]]]
["bitfinex","SOLUSD",1725408525852,[[127.98,27.3476],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.52,0.8467154]],[[128.02,7.8117],[128.05,29.0687],[128.07,2.0188],[128.09,105.95507272],[128.18,39.88890638]]]
["bitfinex","SOLUSD",1725408526053,[[127.98,27.3476],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.52,0.8467154]],[[128.02,7.8117],[128.05,29.0687],[128.07,2.0188],[128.09,105.95507272],[128.16,78.94632174]]]
["bitfinex","SOLUSD",1725408526268,[[127.98,27.3476],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.88,393.3]],[[128.02,7.8117],[128.05,19.5237],[128.07,2.0188],[128.09,55.50007272],[128.11,60.0]]]
["bitfinex","SOLUSD",1725408526568,[[127.99,7.8128],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.03,7.8109],[128.05,19.5237],[128.07,2.0188],[128.09,55.50007272],[128.11,60.0]]]
["bitfinex","SOLUSD",1725408527079,[[127.98,27.3476],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.78,650.56175374]],[[128.02,20.0],[128.03,7.8109],[128.05,19.5237],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408527453,[[127.99,7.8129],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.02,20.0],[128.03,7.8109],[128.05,19.5237],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408528853,[[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.83,70.46]],[[128.02,20.0],[128.07,2.0188],[128.08,19.5203],[128.09,55.50007272],[128.16,39.0164]]]
["bitfinex","SOLUSD",1725408529051,[[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.83,110.21723971]],[[128.07,22.0188],[128.08,19.5203],[128.09,55.50007272],[128.16,46.8394],[130.51,13.77697933]]]
["bitfinex","SOLUSD",1725408529249,[[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.83,110.21723971]],[[128.06,45.0],[128.07,22.0188],[128.08,19.5203],[128.09,55.50007272],[128.16,46.8394]]]
["bitfinex","SOLUSD",1725408529461,[[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.83,110.21723971]],[[128.05,20.0],[128.06,45.0],[128.07,2.0188],[128.08,19.5203],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408529660,[[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.83,86.73723971]],[[128.04,45.0],[128.05,20.0],[128.07,2.0188],[128.08,19.5203],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408529881,[[127.99,7.8126],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.03,27.8106],[128.04,45.0],[128.07,2.0188],[128.08,19.5203],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408530052,[[127.99,7.8126],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.03,20.0],[128.07,2.0188],[128.08,19.5203],[128.09,55.50007272],[128.24,15.91068296]]]
["bitfinex","SOLUSD",1725408530253,[[127.99,7.8126],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.03,27.8111],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272],[128.24,15.91068296]]]
["bitfinex","SOLUSD",1725408530475,[[127.99,7.8126],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.03,27.8111],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272],[128.23,15.91068296]]]
["bitfinex","SOLUSD",1725408530655,[[127.98,27.3478],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154],[127.87,33.48]],[[128.02,7.8116],[128.03,20.0],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408530970,[[127.99,7.813],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.01,20.0],[128.03,7.8108],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408531348,[[127.99,7.813],[127.98,19.5342],[127.94,74.21704377],[127.93,21.8931],[127.92,0.8467154]],[[128.02,20.0],[128.03,7.8108],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408531964,[[128.0,7.8123],[127.98,19.5342],[127.95,28.22295257],[127.94,39.0791],[127.93,21.8931]],[[128.02,20.0],[128.04,7.8102],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408532169,[[128.0,7.8123],[127.98,19.5342],[127.95,28.22295257],[127.94,39.0791],[127.93,21.8931]],[[128.03,20.0],[128.04,7.8102],[128.06,19.5221],[128.07,2.0188],[128.09,55.50007272]]]
["bitfinex","SOLUSD",1725408532669,[[128.01,7.8118],[128.0,19.5308],[127.97,39.07],[127.95,28.22295257],[127.94,39.0791]],[[128.03,20.0],[128.05,7.8096],[128.07,2.0188],[128.09,75.01877272],[128.19,39.01386805]]]
["bitfinex","SOLUSD",1725408532974,[[128.0,27.343],[127.97,39.07],[127.95,28.22295257],[127.94,39.0791],[127.91,10.0]],[[128.04,27.81],[128.09,75.01877272],[128.1,2.0188],[128.19,39.01386805],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725408533178,[[128.01,7.8117],[128.0,19.5308],[127.97,39.07],[127.95,28.22295257],[127.94,39.0791]],[[128.04,20.0],[128.05,7.8096],[128.09,71.6068942],[128.1,2.0188],[128.12,39.0287]]]
["bitfinex","SOLUSD",1725408533761,[[128.01,7.8117],[128.0,19.5308],[127.97,39.07],[127.95,28.22295257],[127.94,39.0791]],[[128.04,20.0],[128.05,7.8096],[128.09,71.6068942],[128.1,5.52315227],[128.12,39.0287]]]
["bitfinex","SOLUSD",1725408534075,[[128.02,1.56242181],[128.01,28.22295257],[128.0,61.2479],[127.99,28.22295257],[127.97,39.07]],[[128.1,3.50435227],[128.13,1.36141935]]]
["bitfinex","SOLUSD",1725408534076,[[128.02,1.56242181],[128.01,28.22295257],[128.0,61.2479],[127.99,28.22295257],[127.97,39.07]],[[128.1,3.50435227],[128.13,1.36141935],[128.14,11.5638],[128.19,99.0048],[128.23,15.91068296]]]
["bitfinex","SOLUSD",1725408534251,[[128.01,7.8115],[128.0,22.1871],[127.97,39.07],[127.94,39.0791],[127.93,10.0]],[[128.12,7.49558277],[128.13,100.38571935],[128.14,11.5638],[128.19,39.0048],[128.22,39.20024713]]]
["bitfinex","SOLUSD",1725408534452,[[128.02,7.8112],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.06,7.809],[128.09,19.5181],[128.12,7.49558277],[128.13,100.38571935],[128.14,11.5638]]]
["bitfinex","SOLUSD",1725408534647,[[128.01,27.3401],[128.0,22.1871],[127.97,39.07],[127.92,257.8467154],[127.75,20.0]],[[128.06,7.809],[128.09,19.5181],[128.12,7.49558277],[128.13,100.38571935],[128.14,11.5638]]]
["bitfinex","SOLUSD",1725408534884,[[128.01,27.3401],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,7.809],[128.09,19.5181],[128.12,7.49558277],[128.13,100.38571935],[128.14,11.5638]]]
["bitfinex","SOLUSD",1725408535051,[[128.02,7.8107],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.06,7.809],[128.09,19.5181],[128.12,7.49558277],[128.13,99.0243],[128.14,11.5638]]]
["bitfinex","SOLUSD",1725408535253,[[128.02,7.8107],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.06,7.809],[128.09,19.5181],[128.11,1.36165868],[128.12,7.49558277],[128.13,102.44269524]]]
["bitfinex","SOLUSD",1725408535455,[[128.02,7.8107],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.05,20.0],[128.06,7.809],[128.09,19.5181],[128.11,1.36165868],[128.12,7.49558277]]]
["bitfinex","SOLUSD",1725408535964,[[128.03,7.8104],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.05,20.0],[128.07,7.8084],[128.09,19.5181],[128.11,1.36165868],[128.12,7.49558277]]]
["bitfinex","SOLUSD",1725408536166,[[128.03,7.8104],[128.01,19.5284],[128.0,22.1871],[127.98,28.22295257],[127.97,39.07]],[[128.06,20.0],[128.07,7.8084],[128.09,19.5181],[128.11,1.36165868],[128.12,7.49558277]]]
["bitfinex","SOLUSD",1725408536682,[[128.03,27.3371],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07],[127.92,293.89266797]],[[128.07,7.8083],[128.12,27.00978277],[128.13,92.44269524],[128.15,10.0],[128.21,7.95534148]]]
["bitfinex","SOLUSD",1725408536855,[[128.03,27.3371],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.07,7.8083],[128.12,28.37145632],[128.13,92.44269524],[128.15,10.0],[128.21,47.66340725]]]
["bitfinex","SOLUSD",1725408537468,[[128.03,27.3371],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.07,7.8083],[128.12,28.37145632],[128.13,92.44269524],[128.15,10.0],[128.19,46.8278]]]
["bitfinex","SOLUSD",1725408537956,[[128.03,27.3371],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,20.0],[128.07,7.8083],[128.12,28.37145632],[128.13,92.44269524],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408538454,[[128.02,7.811],[128.0,80.7775],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,92.44269524],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408538657,[[128.02,7.811],[128.0,80.7775],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[128.15,60.0]]]
["bitfinex","SOLUSD",1725408539386,[[128.02,7.811],[128.0,80.7775],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,92.44269524],[128.15,60.0]]]
["bitfinex","SOLUSD",1725408539387,[[128.02,7.811],[128.0,80.7775],[127.98,28.22295257],[127.97,39.07],[127.92,286.06966797]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,92.44269524],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408540773,[[128.02,7.811],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[128.15,60.0]]]
["bitfinex","SOLUSD",1725408541082,[[128.03,7.8105],[128.01,19.5282],[128.0,62.80986395],[127.98,28.22295257],[127.97,39.07]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[128.15,60.0]]]
["bitfinex","SOLUSD",1725408541083,[[128.03,7.8105],[128.01,19.5282],[128.0,62.80986395],[127.98,28.22295257],[127.97,39.07]],[[128.06,20.0],[128.07,7.8086],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524]]]
["bitfinex","SOLUSD",1725408541290,[[128.03,7.8105],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,20.0],[128.07,7.8086],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524]]]
["bitfinex","SOLUSD",1725408542155,[[128.03,7.8105],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[160.0,1559.45155]]]
["bitfinex","SOLUSD",1725408542374,[[128.03,7.8105],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[128.22,55.11093009]]]
["bitfinex","SOLUSD",1725408542582,[[128.03,7.8105],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,27.8088],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524],[128.22,39.20024713]]]
["bitfinex","SOLUSD",1725408542968,[[128.03,7.8105],[128.01,19.5282],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07]],[[128.06,20.0],[128.07,7.8084],[128.1,19.516],[128.12,8.85725632],[128.13,42.44269524]]]
["bitfinex","SOLUSD",1725408543164,[[128.03,19.5263],[128.0,61.2476],[127.98,28.22295257],[127.97,39.07],[127.95,10.0]],[[128.06,20.0],[128.08,7.8078],[128.12,8.85725632],[128.13,42.44269524],[128.15,10.0]]]
["bitfinex","SOLUSD",1725408543375,[[128.06,7.8088],[128.04,1.56194119],[128.02,28.22295257],[128.0,61.2476],[127.98,28.22295257]],[[128.1,7.8067],[128.13,22.93109524],[128.16,45.49486393],[128.19,99.0048],[128.22,7.95534148]]]
["bitfinex","SOLUSD",1725408543577,[[128.06,22.6955],[128.04,1.56171125],[128.03,39.0523],[128.02,28.22295257],[128.0,39.0605]],[[128.16,66.36451624],[128.17,9.545],[128.18,2.0188],[128.19,39.0048],[128.21,60.0]]]
["bitfinex","SOLUSD",1725408543785,[[128.08,7.8074],[128.06,42.2161],[128.04,29.78438201],[128.03,39.0523],[128.0,39.0605]],[[128.12,7.8055],[128.16,59.88605231],[128.17,9.545],[128.18,9.51438277],[128.19,39.0048]]]
["bitfinex","SOLUSD",1725408544085,[[128.09,7.807],[128.08,19.5187],[128.06,22.6955],[128.04,28.22295257],[128.03,39.0523]],[[128.13,7.8047],[128.16,20.86965231],[128.17,9.545],[128.18,9.51438277],[128.19,39.0048]]]
["bitfinex","SOLUSD",1725408544286,[[128.09,7.807],[128.08,19.5187],[128.07,1.5614069],[128.06,22.6955],[128.04,28.22295257]],[[128.13,7.8047],[128.16,19.5082],[128.17,9.545],[128.18,29.51438277],[128.19,39.0048]]]
["bitfinex","SOLUSD",1725408544475,[[128.09,7.807],[128.08,19.5187],[128.07,1.5614069],[128.06,22.6955],[128.04,28.22295257]],[[128.13,7.8047],[128.16,19.5082],[128.17,9.545],[128.18,9.51438277],[128.19,40.36592994]]]
["bitfinex","SOLUSD",1725408544682,[[128.1,19.5158],[128.08,1.56128908],[128.06,89.96085257],[128.01,10.0],[127.99,640.3]],[[128.14,7.804],[128.17,9.545],[128.18,9.51438277],[128.19,59.86952994],[128.2,25.98666393]]]
["bitfinex","SOLUSD",1725408544873,[[128.1,19.5158],[128.06,89.96085257],[128.01,10.0],[127.99,690.3],[127.97,39.07]],[[128.17,13.00416825],[128.18,9.51438277],[128.19,20.86472994],[128.2,25.98666393],[128.27,7.95534148]]]
["bitfinex","SOLUSD",1725408545203,[[128.11,7.8053],[128.1,19.5158],[128.07,1.56111544],[128.06,89.96085257],[128.04,28.22295257]],[[128.15,7.8035],[128.18,7.49558277],[128.19,19.5036],[128.2,6.47846393],[128.21,12.92478708]]]
["bitfinex","SOLUSD",1725408545366,[[128.11,7.8053],[128.1,19.5158],[128.06,89.96085257],[128.04,28.22295257],[127.9,20.0]],[[128.15,7.8035],[128.18,7.49558277],[128.19,19.5036],[128.2,6.47846393],[128.21,12.92478708]]]
["bitfinex","SOLUSD",1725408545879,[[128.13,6.4057],[128.12,1.56092018],[128.1,28.22295257],[128.09,39.033],[128.06,39.0424]],[[128.22,19.4991],[128.23,38.9951],[128.27,50.0],[128.28,10.0],[128.29,7.95534148]]]
["bitfinex","SOLUSD",1725408546085,[[128.13,21.5107],[128.12,1.56092018],[128.1,28.22295257],[128.09,39.033],[128.06,39.0424]],[[128.22,19.4991],[128.23,38.9951],[128.27,50.0],[128.28,10.0]]]
["bitfinex","SOLUSD",1725408546086,[[128.13,21.5107],[128.12,1.56092018],[128.1,28.22295257],[128.09,39.033],[128.06,39.0424]],[[128.22,19.4991],[128.23,38.9951],[128.24,38.56298277],[128.25,7.83925965],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408546395,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.12,1.56092018],[128.1,28.22295257]],[[128.19,7.8013],[128.22,19.4991],[128.24,38.56298277],[128.25,7.83925965],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408546593,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.1,28.22295257],[127.99,257.0]],[[128.19,7.8013],[128.22,19.4991],[128.24,42.02568565],[128.25,7.83925965],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408546997,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.1,28.22295257],[127.99,257.0]],[[128.19,7.8013],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408547209,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.1,28.22295257],[128.0,39.3880162]],[[128.18,20.0],[128.19,7.8013],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408547381,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.1,28.22295257],[128.0,40.3880162]],[[128.18,20.0],[128.19,7.8013],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408547696,[[128.14,27.3135],[128.13,21.5107],[128.08,28.22295257],[128.06,39.0424],[128.04,421.52295257]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,67.83925965],[128.29,7.823]]]
["bitfinex","SOLUSD",1725408548088,[[128.14,27.3135],[128.13,21.5107],[128.08,35.20354214],[128.06,39.0424],[128.04,428.50354214]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,67.83925965],[128.39,23.86602444]]]
["bitfinex","SOLUSD",1725408548392,[[128.14,27.3135],[128.13,21.5107],[128.08,35.20354214],[128.06,39.0424],[128.04,428.50354214]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,67.83925965],[128.35,15.91068296]]]
["bitfinex","SOLUSD",1725408548611,[[128.14,27.3135],[128.13,21.5107],[128.08,35.20354214],[128.06,39.0424],[128.04,428.50354214]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965],[128.27,60.0]]]
["bitfinex","SOLUSD",1725408548771,[[128.14,27.3135],[128.13,21.5107],[128.08,35.20354214],[128.06,39.0424],[128.04,428.50354214]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,57.83925965],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408548977,[[128.14,27.3135],[128.13,21.5107],[128.08,35.20354214],[128.06,39.0424],[128.04,428.50354214]],[[128.18,27.8015],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965],[128.26,60.4969]]]
["bitfinex","SOLUSD",1725408549484,[[128.15,7.8033],[128.14,19.5097],[128.13,21.5107],[128.08,35.20354214],[128.06,49.0424]],[[128.18,20.0],[128.19,7.801],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408549703,[[128.16,7.8026],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,49.0424]],[[128.18,20.0],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408549704,[[128.16,7.8026],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,49.0424]],[[128.18,20.0],[128.2,7.8005],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408549878,[[128.16,7.8026],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,49.0424]],[[128.19,20.0],[128.2,7.8005],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408550084,[[128.15,7.8031],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,432.3424]],[[128.19,20.0],[128.2,7.8005],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408550277,[[128.15,7.8031],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,432.3424]],[[128.19,27.801],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965],[128.37,0.8467154]]]
["bitfinex","SOLUSD",1725408550684,[[128.15,7.8031],[128.14,19.5097],[128.13,21.5107],[128.1,35.20354214],[128.06,432.3424]],[[128.19,27.801],[128.22,19.4991],[128.24,22.52208565],[128.25,7.83925965],[128.37,16.75739836]]]
["bitfinex","SOLUSD",1725408551604,[[128.13,21.5107],[128.12,7.805],[128.11,19.5134],[128.08,35.20354214],[128.06,422.3424]],[[128.16,7.8028],[128.19,20.0],[128.2,19.5008],[128.23,38.9943],[128.24,22.52208565]]]
["bitfinex","SOLUSD",1725408551780,[[128.13,21.5107],[128.12,7.805],[128.11,19.5134],[128.06,74.24594214],[128.02,393.3]],[[128.16,7.8028],[128.19,20.0],[128.2,19.5008],[128.23,38.9943],[128.24,22.52208565]]]
["bitfinex","SOLUSD",1725408551781,[[128.13,21.5107],[128.12,7.805],[128.11,19.5134],[128.06,74.24594214],[128.02,393.3]],[[128.15,20.0],[128.16,7.8028],[128.18,45.0],[128.19,20.0],[128.2,19.5008]]]
["bitfinex","SOLUSD",1725408552095,[[128.13,6.4057],[128.12,7.805],[128.11,19.5134],[128.1,16.4222],[128.06,74.24594214]],[[128.15,20.0],[128.16,7.8028],[128.18,45.0],[128.2,19.5008],[128.39,23.86602444]]]
["bitfinex","SOLUSD",1725408552396,[[128.11,19.5134],[128.1,30.3639],[128.06,74.24594214],[128.0,1.0],[127.98,85.20354214]],[[128.15,27.8034],[128.18,64.5042],[128.23,98.9943],[128.25,7.83925965],[128.27,7.823]]]
["bitfinex","SOLUSD",1725408552571,[[128.11,19.5134],[128.1,30.3639],[128.06,74.24594214],[128.02,383.3],[128.0,11.0]],[[128.14,7.8039],[128.15,20.0],[128.18,64.5042],[128.23,98.9943],[128.25,7.83925965]]]
["bitfinex","SOLUSD",1725408552778,[[128.11,19.5134],[128.1,30.3639],[128.06,74.24594214],[128.02,383.3],[128.0,11.0]],[[128.13,20.0],[128.14,7.8039],[128.15,20.0],[128.18,64.5042],[128.23,98.9943]]]
["bitfinex","SOLUSD",1725408552974,[[128.1,31.92488715],[128.06,39.0424],[128.04,35.20354214],[128.03,39.052],[128.02,393.3]],[[128.13,20.0],[128.14,7.8041],[128.18,64.5042],[128.19,39.0051],[128.23,98.9943]]]
["bitfinex","SOLUSD",1725408553172,[[128.11,7.8052],[128.1,22.558],[128.06,74.24594214],[128.03,39.052],[128.02,393.3]],[[128.13,20.0],[128.15,7.8035],[128.18,64.5042],[128.19,39.0051],[128.23,38.9943]]]
["bitfinex","SOLUSD",1725408553373,[[128.1,22.558],[128.09,39.033],[128.06,74.24594214],[128.04,45.20354214],[128.02,433.3]],[[128.14,20.0],[128.21,19.5006],[128.23,38.9943],[128.25,11.36079572],[128.27,50.0]]]
["bitfinex","SOLUSD",1725408553570,[[128.13,7.8041],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.17,7.8021],[128.21,19.5006],[128.23,38.9943],[128.25,1.36079572],[128.27,60.0]]]
["bitfinex","SOLUSD",1725408553802,[[128.13,9.364848],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.17,7.8021],[128.21,19.5006],[128.23,38.9943],[128.25,1.36079572],[128.27,60.0]]]
["bitfinex","SOLUSD",1725408553978,[[128.13,7.8041],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.17,7.8021],[128.21,19.5006],[128.23,38.9943],[128.25,51.36079572],[128.27,10.0]]]
["bitfinex","SOLUSD",1725408554501,[[128.12,27.3175],[128.1,22.558],[128.09,39.033],[128.08,35.20354214],[127.98,35.20354214]],[[128.16,7.8028],[128.21,19.5006],[128.23,38.9943],[128.25,61.36079572],[128.29,46.7999]]]
["bitfinex","SOLUSD",1725408554696,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.16,7.8028],[128.21,19.5006],[128.23,38.9943],[128.25,61.36079572],[128.29,46.7999]]]
["bitfinex","SOLUSD",1725408554902,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,51.36079572]]]
["bitfinex","SOLUSD",1725408555080,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408555395,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408555900,[[128.12,27.3175],[128.1,22.558],[128.09,39.033],[128.08,35.20354214],[127.82,16.27457728]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408556075,[[128.12,27.3175],[128.1,22.558],[128.09,39.033],[128.08,35.20354214],[127.83,55.11728864]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408556496,[[128.12,27.3175],[128.1,22.558],[128.09,39.033],[128.08,35.20354214],[127.85,34.36652556]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408556706,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.15,20.0],[128.16,7.8028],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408556891,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.15,20.0],[128.17,7.8023],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408557097,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.16,20.0],[128.17,7.8023],[128.21,19.5006],[128.23,42.40611691],[128.25,61.36079572]]]
["bitfinex","SOLUSD",1725408557814,[[128.13,7.8045],[128.12,19.5126],[128.1,22.558],[128.09,39.033],[128.08,35.20354214]],[[128.16,20.0],[128.17,7.8023],[128.21,19.5006],[128.23,42.40611691],[128.25,51.36079572]]]
["bitfinex","SOLUSD",1725408558007,[[128.14,21.07031923],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[128.04,85.20354214]],[[128.16,20.0],[128.18,7.8017],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408558193,[[128.14,19.5097],[128.11,1.5606023],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424]],[[128.17,20.0],[128.18,7.8017],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408558388,[[128.14,19.5097],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[127.87,82.26804432]],[[128.17,20.0],[128.18,7.8017],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408558778,[[128.14,27.3134],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[127.87,82.26804432]],[[128.17,20.0],[128.18,7.8017],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408558979,[[128.15,7.8033],[128.14,19.5097],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424]],[[128.17,20.0],[128.19,7.8011],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408559307,[[128.15,7.8033],[128.14,19.5097],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424]],[[128.18,20.0],[128.19,7.8011],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572]]]
["bitfinex","SOLUSD",1725408559597,[[128.15,7.8033],[128.14,19.5097],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424]],[[128.18,27.8015],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572],[128.42,384.4]]]
["bitfinex","SOLUSD",1725408560910,[[128.14,27.3134],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[117.0,20.1]],[[128.18,27.8015],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572],[128.42,384.4]]]
["bitfinex","SOLUSD",1725408561202,[[128.14,27.3134],[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[127.88,670.73254025]],[[128.18,27.8015],[128.21,19.5006],[128.23,42.40611691],[128.25,1.36079572],[128.42,384.4]]]
["bitfinex","SOLUSD",1725408561584,[[128.1,57.76154214],[128.09,39.033],[128.06,49.0424],[128.02,383.3],[128.0,1.0]],[[128.18,20.0],[128.23,3.41181691],[128.25,1.36079572],[128.29,98.9769],[128.35,39.51777319]]]
["bitfinex","SOLUSD",1725408561787,[[128.17,6.1789],[128.16,34.6765],[128.12,74.22754214],[128.11,46.56036962],[128.1,35.20354214]],[[128.23,3.41181691],[128.24,19.4959],[128.25,1.36079572],[128.26,38.9862],[128.27,9.545]]]
["bitfinex","SOLUSD",1725408562093,[[128.17,6.1789],[128.16,42.479],[128.12,39.024],[128.11,45.0],[128.1,35.20354214]],[[128.2,7.8006],[128.24,19.4959],[128.26,46.48178277],[128.27,16.02346393],[128.28,22.0188]]]
["bitfinex","SOLUSD",1725408562280,[[128.17,6.1789],[128.16,42.479],[128.12,39.024],[128.11,45.0],[128.1,35.20354214]],[[128.2,7.8006],[128.24,19.4959],[128.26,47.84196611],[128.27,16.02346393],[128.28,22.0188]]]
["bitfinex","SOLUSD",1725408562793,[[128.17,13.9809],[128.16,34.6765],[128.12,39.024],[128.11,45.0],[128.1,35.20354214]],[[128.2,7.8006],[128.24,19.4959],[128.25,3.44794032],[128.26,47.84196611],[128.27,16.02346393]]]
["bitfinex","SOLUSD",1725408563103,[[128.17,13.9809],[128.16,34.6765],[128.12,39.024],[128.11,45.0],[128.1,35.20354214]],[[128.19,20.0],[128.2,7.8006],[128.24,19.4959],[128.25,3.44794032],[128.26,47.84196611]]]
["bitfinex","SOLUSD",1725408563805,[[128.17,6.1789],[128.16,42.479],[128.12,39.024],[128.11,45.0],[128.1,35.20354214]],[[128.19,20.0],[128.2,7.8006],[128.24,19.4959],[128.25,3.44794032],[128.26,47.84196611]]]
["bitfinex","SOLUSD",1725408566010,[[128.17,25.6827],[128.16,15.1711],[128.15,39.0158],[128.14,35.20354214],[128.12,39.024]],[[128.22,7.7995],[128.24,19.4959],[128.25,3.44794032],[128.28,2.0188],[128.29,38.9769]]]
["bitfinex","SOLUSD",1725408566195,[[128.17,25.6827],[128.16,15.1711],[128.15,39.0158],[128.14,35.20354214],[128.12,39.024]],[[128.21,20.0],[128.22,7.7995],[128.24,19.4959],[128.25,3.44794032],[128.28,3.37886485]]]
["bitfinex","SOLUSD",1725408566514,[[128.2,7.8003],[128.18,64.5024],[128.17,6.1789],[128.16,15.1711],[128.15,39.0158]],[[128.24,7.7982],[128.26,19.4917],[128.28,1.36006485],[128.3,9.545],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408566720,[[128.2,7.8003],[128.18,19.5024],[128.17,6.1789],[128.16,15.1711],[128.15,39.0158]],[[128.24,7.7982],[128.26,19.4917],[128.28,1.36006485],[128.3,9.545],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408567223,[[128.19,39.002],[128.17,6.1789],[128.16,15.1711],[128.15,39.0158],[128.12,432.324]],[[128.28,1.36006485],[128.29,19.4885],[128.3,16.02346393],[128.31,2.0188],[128.35,38.9565]]]
["bitfinex","SOLUSD",1725408567517,[[128.22,23.449],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214],[128.15,39.0158]],[[128.26,7.7967],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188],[128.32,18.40045476]]]
["bitfinex","SOLUSD",1725408567708,[[128.22,42.9454],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214],[128.15,39.0158]],[[128.25,7.7974],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188],[128.32,18.40045476]]]
["bitfinex","SOLUSD",1725408568007,[[128.22,35.1465],[128.21,7.7994],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214]],[[128.25,7.7974],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188],[128.32,18.40045476]]]
["bitfinex","SOLUSD",1725408568204,[[128.22,42.9455],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214],[128.14,10.0]],[[128.25,7.7974],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188],[128.32,18.40045476]]]
["bitfinex","SOLUSD",1725408568409,[[128.22,42.9455],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214],[128.14,10.0]],[[128.26,7.7968],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188],[128.32,18.40045476]]]
["bitfinex","SOLUSD",1725408568613,[[128.22,42.9455],[128.19,39.002],[128.17,6.1789],[128.16,35.20354214],[128.14,10.0]],[[128.25,20.0],[128.26,7.7968],[128.29,19.4885],[128.3,6.47846393],[128.31,2.0188]]]
["bitfinex","SOLUSD",1725408569205,[[128.24,7.7977],[128.23,6.2177],[128.22,35.1465],[128.19,39.002],[128.18,35.20354214]],[[128.28,7.7956],[128.31,19.4841],[128.34,2.0188],[128.38,60.0],[128.41,38.93965236]]]
["bitfinex","SOLUSD",1725408569513,[[128.24,7.7977],[128.23,6.2177],[128.22,35.1465],[128.19,39.002],[128.18,35.20354214]],[[128.28,7.7956],[128.31,19.4841],[128.32,17.04058277],[128.34,3.37839794],[128.37,20.8467154]]]
["bitfinex","SOLUSD",1725408569708,[[128.25,7.7972],[128.24,19.4944],[128.23,6.2177],[128.22,15.6501],[128.2,35.20354214]],[[128.29,7.7949],[128.31,19.4841],[128.32,17.04058277],[128.34,3.37839794],[128.37,20.8467154]]]
["bitfinex","SOLUSD",1725408569885,[[128.25,7.7972],[128.24,19.4944],[128.23,6.2177],[128.22,15.6501],[128.16,393.3]],[[128.29,7.7949],[128.31,19.4841],[128.32,7.49558277],[128.34,7.83806187],[128.35,48.5015]]]
["bitfinex","SOLUSD",1725408570088,[[128.25,7.7972],[128.24,19.4944],[128.23,6.2177],[128.22,15.6501],[128.2,28.10931569]],[[128.29,7.7949],[128.31,19.4841],[128.32,7.49558277],[128.33,42.37998794],[128.34,7.83806187]]]
["bitfinex","SOLUSD",1725408594925,[[128.25,19.4931],[128.24,7.7972],[128.22,61.9782],[128.2,35.12418603],[128.19,422.302]],[[128.28,7.7958],[128.29,20.0],[128.31,19.4842],[128.34,38.9597],[128.36,17.04058277]]]
["bitfinex","SOLUSD",1725408630865,[[128.13,7.8044],[128.1,1.56055015],[128.09,15.295],[128.08,41.19160039],[128.06,39.042]],[[128.22,19.4985],[128.23,11.5638],[128.25,13.9740467],[128.28,98.9785],[128.32,7.95534148]]]
["bitfinex","SOLUSD",1725408679718,[[128.24,7.7975],[128.23,21.05478599],[128.22,16.1446],[128.21,38.9976],[128.18,74.13960039]],[[128.28,14.27426393],[128.3,29.0319],[128.31,5.47906474],[128.35,20.0],[128.37,57.75235688]]]
["bitfinex","SOLUSD",1725408722459,[[128.24,7.7974],[128.23,40.8368],[128.19,28.12109824],[128.18,422.3057],[128.16,355.60109824]],[[128.28,7.7956],[128.32,20.0],[128.33,19.4817],[128.36,61.1937],[128.37,2.20555924]]]
["bitfinex","SOLUSD",1725408759265,[[128.31,19.4839],[128.3,7.794],[128.28,38.9769],[128.26,28.12109824],[128.24,38.9886]],[[128.33,20.0],[128.34,7.7921],[128.36,15.6953],[128.37,23.81418608],[128.38,6.1311]]]
["bitfinex","SOLUSD",1725408811441,[[128.57,45.0],[128.56,22.8774],[128.54,28.04036441],[128.52,62.3628],[128.51,10.0]],[[128.63,0.8467154],[128.66,16.236],[128.67,10.00060473],[128.68,20.78476202],[128.73,10.0]]]
["bitfinex","SOLUSD",1725408850064,[[128.52,7.7807],[128.5,19.4545],[128.48,61.0413],[128.46,28.04036441],[128.42,38.9331]],[[128.56,7.7786],[128.57,20.0],[128.58,3.51040694],[128.59,64.4425],[128.6,16.3863]]]
["bitfinex","SOLUSD",1725408900021,[[128.38,29.9832],[128.36,19.475],[128.35,38.9553],[128.32,257.0],[128.31,0.8467154]],[[128.42,7.7874],[128.46,19.4613],[128.48,6.6125],[128.49,23.40986477],[128.5,76.4621]]]
["bitfinex","SOLUSD",1725408958576,[[128.57,7.7776],[128.56,16.2473],[128.55,19.4463],[128.54,6.6006],[128.52,714.10661731]],[[128.61,7.7754],[128.65,19.4327],[128.67,20.0],[128.68,45.0923],[128.82,7.95534148]]]
["bitfinex","SOLUSD",1725408972394,[[128.71,27.1918],[128.65,45.4513],[128.64,398.4641],[128.63,291.90291731],[128.42,23.51494432]],[[128.76,0.4807154],[128.79,27.7648],[128.8,6.3253],[128.81,0.42759061],[128.82,10.0]]]
["bitfinex","SOLUSD",1725409007244,[[128.78,7.7651],[128.77,19.4142],[128.73,38.8392],[128.72,6.3014],[128.71,15.9088]],[[128.82,7.7629],[128.85,6.2034],[128.86,35.0028],[128.88,38.797],[128.91,48.7879]]]
["bitfinex","SOLUSD",1725409041814,[[128.98,1.55041371],[128.97,19.3834],[128.94,38.7751],[128.93,21.8541],[128.91,38.7841]],[[129.01,7.7515],[129.02,0.8467154],[129.06,19.3713],[129.08,40.08905622],[129.09,3.38245162]]]
["bitfinex","SOLUSD",1725409065438,[[128.92,19.3907],[128.91,52.7571],[128.9,22.0023],[128.89,45.0],[128.88,38.7936]],[[128.96,7.7545],[129.01,19.3788],[129.02,0.8467154],[129.05,98.747],[129.07,3.42482519]]]
["bitfinex","SOLUSD",1725409109978,[[128.94,6.6642],[128.92,34.6178],[128.91,295.7852],[128.88,38.7942],[128.85,10.0]],[[129.04,20.0],[129.06,58.7422],[129.07,6.1939],[129.08,16.224],[129.09,50.0]]]
["bitfinex","SOLUSD",1725409146417,[[129.04,27.1225],[128.99,21.7379],[128.98,34.90291731],[128.96,38.7695],[128.95,383.3]],[[129.09,7.7469],[129.13,25.83976393],[129.15,7.2138154],[129.16,54.6036],[129.17,60.0]]]
["bitfinex","SOLUSD",1725409206268,[[129.05,13.9408],[129.04,19.3726],[129.02,16.5401],[129.0,34.65777465],[128.96,48.7714]],[[129.1,7.746],[129.13,45.0],[129.14,19.3593],[129.15,26.9184154],[129.16,15.7794]]]
["bitfinex","SOLUSD",1725409276033,[[129.02,7.7507],[129.01,19.3781],[128.99,1.54974585],[128.98,66.54733389],[128.97,21.8189]],[[129.06,7.7484],[129.1,20.71720216],[129.11,3.48305869],[129.12,6.6067],[129.13,104.1364]]]
["bitfinex","SOLUSD",1725409305976,[[128.98,27.1346],[128.95,27.780532],[128.94,45.3251],[128.93,15.407],[128.89,704.62218707]],[[129.02,7.7509],[129.05,19.3737],[129.06,26.34908253],[129.07,38.7399],[129.08,1.3513372]]]
["bitfinex","SOLUSD",1725409354626,[[129.09,72.1128],[129.07,39.61795735],[129.06,27.74570357],[129.04,53.8941],[128.96,123.86584913]],[[129.1,0.5305406],[129.18,7.7411],[129.19,8.01312554],[129.2,34.9541],[129.24,50.0]]]
["bitfinex","SOLUSD",1725409424664,[[129.14,19.3574],[129.12,54.1809],[129.11,6.4976],[129.1,27.74570357],[129.07,23.32]],[[129.22,3.36602166],[129.23,20.1831324],[129.26,61.52418148],[129.32,38.0902073],[129.33,7.783]]]
["bitfinex","SOLUSD",1725409470107,[[129.22,88.4297],[129.21,66.44090357],[129.2,6.4463],[129.19,51.06570357],[129.18,48.7039]],[[129.23,0.8365324],[129.26,0.17467983],[129.31,29.5808],[129.35,22.83237124],[129.36,2.18496895]]]
["bitfinex","SOLUSD",1725409545849,[[129.24,7.7374],[129.22,19.3465],[129.18,27.73214317],[129.16,83.71],[129.15,45.1434]],[[129.29,7.7347],[129.3,16.108],[129.31,7.7023965],[129.32,19.333],[129.35,60.0]]]
["bitfinex","SOLUSD",1725409610631,[[129.1,7.7456],[129.09,41.1871],[129.07,38.7368],[129.05,11.07300762],[128.98,9.63578152]],[[129.14,7.7436],[129.19,19.3527],[129.21,38.698],[129.22,115.0],[129.23,32.7257]]]
["bitfinex","SOLUSD",1725409652980,[[128.85,23.2792],[128.84,19.4032],[128.82,45.1562],[128.81,27.81045678],[128.77,33.32]],[[128.9,7.7581],[128.93,19.3908],[128.94,20.0],[128.95,45.0],[128.97,50.0]]]
["bitfinex","SOLUSD",1725409729370,[[128.76,7.7661],[128.75,19.4172],[128.74,45.0],[128.72,11.14600012],[128.71,45.1674]],[[128.79,7.7646],[128.82,1.34947612],[128.83,25.88506393],[128.84,3.42396342],[128.9,46.86980268]]]
["bitfinex","SOLUSD",1725409765591,[[128.81,7.7631],[128.79,19.4112],[128.78,11.14600012],[128.75,83.8343],[128.74,39.4439]],[[128.84,27.7616],[128.88,41.2531],[128.91,38.7884],[128.93,50.0],[128.97,54.92700537]]]
["bitfinex","SOLUSD",1725409830698,[[128.76,19.4152],[128.75,27.90263492],[128.71,82.07203492],[128.7,23.38],[128.68,38.8535]],[[128.83,15.9086],[128.84,6.1394],[128.86,51.3494781],[128.89,48.7931],[128.94,70.08926007]]]
["bitfinex","SOLUSD",1725409877602,[[128.92,15.7227],[128.91,6.1552],[128.88,291.76648584],[128.86,383.3],[128.84,33.38]],[[129.0,36.6563],[129.01,45.0],[129.04,51.34684797],[129.05,9.92502345],[129.34,0.20783729]]]
["bitfinex","SOLUSD",1725409966705,[[129.14,7.7434],[129.12,19.3604],[129.11,38.7243],[129.1,15.7876],[129.09,34.42340865]],[[129.18,7.7413],[129.2,16.1077],[129.21,29.27162736],[129.23,0.8365324],[129.24,58.6893]]]
["bitfinex","SOLUSD",1725409983512,[[129.22,68.4555],[129.21,25.5408],[129.2,38.6976],[129.19,27.78510865],[129.14,10.0]],[[129.23,0.8365324],[129.32,15.6922],[129.33,25.4214],[129.36,89.4887324],[129.37,10.0]]]
["bitfinex","SOLUSD",1725410028176,[[129.12,7.7445],[129.11,45.1607],[129.1,34.423],[129.06,27.73046984],[129.04,445.3572]],[[129.16,7.7423],[129.19,19.3513],[129.2,48.38433653],[129.21,15.8459],[129.22,6.4615]]]
["bitfinex","SOLUSD",1725410092260,[[128.99,27.1333],[128.96,26.82532604],[128.95,38.7736],[128.94,17.55812604],[128.87,57.777]],[[129.03,7.7503],[129.06,19.3723],[129.07,26.39355832],[129.08,21.35102267],[129.09,133.7336]]]
["bitfinex","SOLUSD",1725410152801,[[128.94,7.7554],[128.93,19.3893],[128.91,45.9552324],[128.9,27.75958235],[128.88,38.7951]],[[128.98,7.7534],[129.02,39.3782],[129.04,45.1161],[129.05,20.72587752],[129.06,50.0]]]
["bitfinex","SOLUSD",1725410180268,[[128.95,1.55073608],[128.94,27.1441],[128.92,6.1762],[128.91,0.8365324],[128.88,66.55468235]],[[128.98,7.7533],[129.0,22.89684865],[129.02,17.08658579],[129.04,45.0768],[129.11,38.7292]]]
["bitfinex","SOLUSD",1725410247518,[[128.92,23.7246],[128.91,0.8365324],[128.9,25.9912],[128.89,383.3],[128.87,62.1068]],[[128.95,7.7549],[128.99,19.3817],[129.02,38.7544],[129.03,76.5163],[129.04,51.47846393]]]
["bitfinex","SOLUSD",1725410294150,[[128.65,0.8365324],[128.59,27.2177],[128.57,45.358],[128.56,16.4099],[128.55,257.0]],[[128.66,7.7724],[128.7,6.1079],[128.71,50.0],[128.72,15.8601],[128.73,11.43513263]]]
["bitfinex","SOLUSD",1725410351902,[[128.64,7.7735],[128.63,19.4353],[128.62,6.0973],[128.61,15.7591],[128.59,72.96295358]],[[128.68,7.7713],[128.7,18.62890958],[128.71,29.38897805],[128.72,38.8456],[128.81,40.774705]]]
["bitfinex","SOLUSD",1725410365152,[[128.71,7.7693],[128.69,19.4264],[128.67,15.4428],[128.66,38.8601],[128.65,34.89843061]],[[128.73,20.0],[128.74,18.18868155],[128.75,2.18885039],[128.76,0.30233],[128.77,25.8696]]]
["bitfinex","SOLUSD",1725410418376,[[128.73,27.1882],[128.71,45.0],[128.7,20.9322062],[128.69,54.109],[118.06,6.17675073]],[[128.76,2.47545882],[128.77,27.7657],[128.79,15.1008],[128.8,6.0301],[128.9,85.40556061]]]
["bitfinex","SOLUSD",1725410464530,[[128.57,19.4444],[128.54,37.14775197],[128.53,45.4066],[128.5,62.2687]],[[128.62,9.94812882],[128.63,20.0],[128.64,20.78587791],[128.65,22.638],[128.75,93.77858161]]]
["bitfinex","SOLUSD",1725410528002,[[128.61,19.4371],[128.6,45.0],[128.59,6.4606],[128.56,66.84109216],[128.5,640.3]],[[128.66,7.7726],[128.67,22.17312882],[128.68,15.234],[128.69,25.603],[128.71,40.20005833]]]
["bitfinex","SOLUSD",1725410558703,[[128.49,27.2391],[128.47,61.6294],[128.46,383.3],[128.45,27.95069216],[128.43,23.36]],[[128.53,7.7806],[128.57,19.446],[128.58,42.43620803],[128.59,45.1309],[128.61,4.77689681]]]
["bitfinex","SOLUSD",1725410613061,[[128.44,0.5412704],[128.42,19.4668],[128.41,7.7873],[128.38,33.88540038],[128.35,640.3]],[[128.45,27.7851],[128.49,44.11084548],[128.5,4.73814082],[128.53,88.9027],[128.56,58.3597]]]
["bitfinex","SOLUSD",1725410655176,[[128.46,19.4611],[128.43,66.9516783],[128.42,6.4594],[128.41,67.1476783],[128.4,38.939]],[[128.5,2.91044548],[128.54,9.92419628],[128.55,15.4718],[128.56,19.4472],[128.61,61.35266853]]]
["bitfinex","SOLUSD",1725410716444,[[128.47,7.7838],[128.46,45.0],[128.45,19.4622],[128.43,28.0210783],[128.41,88.8189783]],[[128.51,7.7816],[128.54,16.4597],[128.55,25.8874],[128.59,38.8848],[128.61,60.0]]]
["bitfinex","SOLUSD",1725410731245,[[128.61,7.7753],[128.59,19.4411],[128.57,34.6036783],[128.56,45.0],[128.53,450.2203783]],[[128.66,7.7726],[128.68,15.3386],[128.69,6.1357],[128.74,18.13717649],[128.75,50.0]]]
["bitfinex","SOLUSD",1725410765655,[[128.74,7.7673],[128.71,45.0],[128.7,22.9933],[128.69,27.89580955],[128.68,445.5847]],[[128.76,0.8436004],[128.78,7.7652],[128.8,3.56766771],[128.83,60.6908],[128.9,20.0]]]
["bitfinex","SOLUSD",1725410798125,[[128.7,23.0635],[128.69,6.3078],[128.65,34.83276248],[128.64,62.2969],[128.62,10.0]],[[128.8,16.1303],[128.81,6.5615],[128.84,52.64752534],[128.85,68.8074],[128.86,53.42281543]]]
["bitfinex","SOLUSD",1725410847352,[[128.75,52.7669],[128.74,6.5877],[128.73,19.4203],[128.7,38.8482],[128.69,458.15776248]],[[128.78,20.0],[128.79,7.7648],[128.82,30.62309305],[128.83,54.7409],[128.84,3.41905242]]]
["bitfinex","SOLUSD",1725410921612,[[128.92,7.7565],[128.91,41.959],[128.88,38.7933],[128.87,675.02091461],[128.85,48.8036]],[[128.97,20.0],[129.01,21.403],[129.02,20.2216004],[129.03,38.7512]]]
["bitfinex","SOLUSD",1725410962736,[[128.82,45.0],[128.81,24.4042],[128.8,25.6065],[128.77,66.67566695],[128.75,383.3]],[[128.85,7.7611],[128.88,19.398],[128.9,6.1955],[128.91,19.70809442],[128.92,38.7856]]]
["bitfinex","SOLUSD",1725411008881,[[128.84,45.0],[128.83,7.762],[128.82,19.4067],[128.8,38.8191],[128.78,56.44800526]],[[128.87,7.7597],[128.89,20.0],[128.91,35.5286],[128.92,9.7697267],[128.96,10.0]]]
["bitfinex","SOLUSD",1725411032383,[[128.79,6.3975],[128.78,15.9478],[128.74,66.67287536],[128.72,19.65431659]],[[128.88,20.0],[128.89,15.8924],[128.92,44.7873],[128.95,52.27174358],[128.96,50.0]]]
["bitfinex","SOLUSD",1725411091045,[[128.72,52.7686],[128.71,19.422],[128.68,38.855],[128.64,27.83697536],[128.61,10.0]],[[128.76,7.7667],[128.78,16.0781],[128.79,25.9197],[128.84,10.0],[128.86,96.89272596]]]
["bitfinex","SOLUSD",1725411133387,[[128.48,7.783],[128.47,42.1761],[128.46,13.34891672],[128.45,43.53279878],[128.42,19.69902566]],[[128.57,19.4448],[128.58,20.0],[128.61,38.8788],[128.62,15.8182]]]
["bitfinex","SOLUSD",1725411169688,[[128.34,0.42909896],[128.32,19.4812],[128.31,8.6367004],[128.29,22.3603],[128.22,383.3]],[[128.36,7.7909],[128.4,36.0479],[128.41,6.1482],[128.43,38.9331],[128.45,10.0]]]
["bitfinex","SOLUSD",1725411183106,[[128.31,0.8436004],[128.3,7.7942],[128.28,19.4877],[128.26,38.9822],[128.25,15.8069]],[[128.33,20.0],[128.35,14.266],[128.36,3.4602553],[128.37,35.0316],[128.48,38.56031085]]]
["bitfinex","SOLUSD",1725411257379,[[128.19,7.8004],[128.18,20.3467004],[128.16,55.0368],[128.15,6.0777],[128.14,27.9257878]],[[128.26,19.4931],[128.27,15.9],[128.28,48.46813761],[128.31,60.32535766]]]
["bitfinex","SOLUSD",1725411300403,[[128.07,9.78772481],[128.06,49.8956],[128.05,20.41914732],[128.03,67.20877139],[128.01,19.57856557]],[[128.1,7.8064],[128.14,19.5113],[128.15,20.0],[128.16,55.3798],[128.17,6.1704]]]
["bitfinex","SOLUSD",1725411331206,[[127.74,7.8282],[127.72,19.574],[127.69,35.41717038],[127.67,41.7651],[127.66,0.8555325]],[[127.8,20.0],[127.81,6.2681],[127.84,50.0],[127.85,35.8434],[127.87,49.1033]]]
["bitfinex","SOLUSD",1725411343726,[[127.53,0.8451419],[127.5,3505.0],[127.47,7.8449],[127.46,15.8573],[127.44,74.64867038]],[[127.54,7.8406],[127.6,50.0],[127.61,10.0],[127.62,20.0],[127.63,16.3667]]]
["bitfinex","SOLUSD",1725411379839,[[127.65,19.5837],[127.63,52.6696885],[127.62,61.939],[127.6,50.0],[127.5,3587.46455451]],[[127.78,19.5654],[127.83,50.0],[127.84,39.1138],[127.86,10.0],[127.87,7.802]]]
["bitfinex","SOLUSD",1725411405789,[[127.65,52.8338],[127.63,19.5875],[127.61,42.6696885],[127.58,39.1892],[127.57,16.1758]],[[127.71,7.8307],[127.73,20.0],[127.74,19.5714],[127.76,39.1362],[127.77,0.3171486]]]
["bitfinex","SOLUSD",1725411433299,[[127.65,17.0838],[127.64,42.6696885]],[[127.73,7.8295],[127.76,19.5682],[127.77,6.9613486],[127.78,15.7153],[127.8,50.0]]]
["bitfinex","SOLUSD",1725411459102,[[127.5,3505.0],[127.49,19.6083],[127.48,49.1847885],[127.47,54.6284],[127.32,204.79500774]],[[127.58,19.5961],[127.64,89.1727],[127.66,10.0],[127.67,15.5023],[127.68,45.3441]]]
["bitfinex","SOLUSD",1725411488136,[[127.5,3045.42377822],[127.46,6.1638],[127.45,15.534822],[127.43,62.28240076],[127.39,39.247]],[[127.51,7.8425],[127.57,50.0],[127.58,45.5584],[127.61,80.665542],[127.64,7.872]]]
["bitfinex","SOLUSD",1725411517139,[[127.5,2636.16767696],[127.45,0.516922],[127.43,21.7454],[127.4,7.8486],[127.39,19.6236]],[[127.51,27.8425],[127.52,19.6054],[127.53,39.2087],[127.54,50.0],[127.56,39.1998]]]
["bitfinex","SOLUSD",1725411548031,[[127.5,2623.76555646],[127.45,0.516922],[127.44,35.57738054],[127.43,15.0938],[127.42,6.2405]],[[127.51,7.8425],[127.53,19.6035],[127.56,39.1996],[127.57,6.0416],[127.58,15.6676]]]
["bitfinex","SOLUSD",1725411581620,[[127.5,611.26464699],[127.45,0.516922],[127.32,151.77807621],[127.3,0.06457472],[127.25,15.5298]],[[127.51,169.40263246],[127.52,50.0],[127.53,19.6035],[127.56,80.10416655],[127.57,4.03283392]]]
["bitfinex","SOLUSD",1725411596577,[[127.16,2.59012998],[127.15,129.72782868],[127.13,10.0],[127.06,0.8340706],[126.99,7.8741]],[[127.19,20.0],[127.2,50.0],[127.25,7.872],[127.33,10.0],[127.35,16.5649]]]
["bitfinex","SOLUSD",1725411629935,[[126.81,81.78374856],[126.8,0.6],[126.76,90.18595041],[126.69,10.9583592],[126.64,186.88838395]],[[126.84,50.0],[126.95,10.0],[127.18,100.12361546],[127.2,0.9583592],[127.24,39.58124401]]]
["bitfinex","SOLUSD",1725411654132,[[126.54,0.89923503],[126.51,0.5],[126.47,187.60577853],[126.42,10.0],[126.27,43.00149526]],[[126.55,50.0],[126.64,7.872],[126.65,18.488384],[126.77,8.65],[126.9,39.2205673]]]
["bitfinex","SOLUSD",1725411677570,[[126.3,195.73097371],[126.28,30.6796],[126.26,0.06712638],[126.23,10.0],[126.22,12.4017]],[[126.36,50.0],[126.46,10.0],[126.54,36.7569],[126.55,100.57371069],[126.6,39.91900567]]]
["bitfinex","SOLUSD",1725411699564,[[126.12,31.8135],[126.08,12.9785],[126.01,10.0],[126.0,22.936],[125.96,256.44745754]],[[126.17,50.0],[126.27,10.0],[126.37,133.05142456],[126.43,53.11662297],[127.35,691.58608897]]]
["bitfinex","SOLUSD",1725411723413,[[126.11,2.36533555],[126.03,10.0],[126.01,30.0596],[126.0,12.2567],[125.96,105.00754827]],[[126.12,50.0],[126.2,7.63466445],[126.34,32.454],[126.37,53.19644716],[126.38,0.7537908]]]
["bitfinex","SOLUSD",1725411745925,[[125.62,180.55835145],[125.57,1.76394248],[125.56,30.495],[125.52,0.5],[125.47,6.17675073]],[[125.66,9.5],[125.77,10.0],[125.83,1.37217889],[125.88,12.2303],[129.22,133.10061169]]]
["bitfinex","SOLUSD",1725411768151,[[125.45,99.05404603],[125.37,1.0380689],[125.28,247.89954062],[125.25,0.031937],[125.24,40.11253211]],[[125.46,39.5],[125.47,1.37562635],[125.52,10.0],[125.69,39.08564721],[125.79,0.0444662]]]
["bitfinex","SOLUSD",1725411780853,[[125.45,80.61804603],[125.4,0.1],[125.37,1.0380689],[125.34,13.6983],[125.14,7.9906]],[[125.48,7.989],[125.49,9.0],[125.61,111.38476969],[125.67,29.9895],[125.92,39.7767074]]]
["bitfinex","SOLUSD",1725411813722,[[125.21,1.0825351],[125.18,5.66119],[125.13,0.05],[125.11,256.5129352],[125.04,6.08670845]],[[125.22,4.99582665],[125.29,10.0],[125.43,12.3455],[125.59,39.33627548],[126.44,615.27386512]]]
["bitfinex","SOLUSD",1725411840405,[[124.96,5.00417335],[124.94,171.00322678],[124.89,43.0547],[124.88,1.1085896],[124.8,8.04065372]],[[125.04,4.99582665],[125.16,10.0],[125.44,47.75],[125.45,40.34620384],[125.5,0.66790568]]]
["bitfinex","SOLUSD",1725411865951,[[124.77,86.49845144],[124.49,52.46729031],[124.43,290.96651354],[124.38,33.5899667],[123.78,54.70441977]],[[124.78,10.0],[124.89,10.0],[125.08,40.1963824],[125.4,617.6563946],[125.41,71.4877]]]
["bitfinex","SOLUSD",1725411889753,[[124.61,12.1679],[124.6,147.5340474],[124.5,32.3447],[124.43,290.96651354],[124.15,40.89573349]],[[124.78,40.03361288],[124.79,10.0],[124.92,10.0],[125.25,1.7059667],[125.45,69.7232]]]
["bitfinex","SOLUSD",1725411919758,[[124.48,30.50833015],[124.38,0.5822],[124.31,47.75],[124.18,40.96894011],[107.12,1.26589357]],[[124.72,9.5],[124.78,40.03361288],[124.83,10.0],[124.86,1.753],[125.24,384.4]]]
["bitfinex","SOLUSD",1725411942691,[[124.3,24.97193937],[124.25,1.4696258],[124.24,6.17675073],[123.98,54.398078],[123.93,8.0686]],[[125.09,40.73200446],[125.1,10.0],[125.2,1.4696258],[125.22,11.4696258],[125.24,12.2041]]]
["bitfinex","SOLUSD",1725411967187,[[124.77,1.59547086],[124.76,38.84164412],[124.75,49.44689926],[124.69,20.0495],[124.67,39.07603897]],[[125.44,1.4696258],[125.63,1.99517989],[125.64,12.7549],[125.65,80.2887258],[125.67,40.19639406]]]
["bitfinex","SOLUSD",1725411978536,[[124.83,50.1708804],[124.82,44.51564153],[124.8,44.51564153],[124.78,20.0347],[124.74,44.51564153]],[[125.53,45.0],[125.54,21.99391828],[125.55,45.0],[125.64,32.1599],[125.66,10.0]]]
["bitfinex","SOLUSD",1725412012833,[[124.66,48.26],[124.52,20.0759],[124.51,8.0308],[124.44,44.51564153],[124.38,44.51564153]],[[125.1,10.0],[125.15,12.7806],[125.23,10.0]]]
["bitfinex","SOLUSD",1725412037784,[[124.45,8.0352],[124.44,74.51564153],[124.33,41.86257457]],[[124.84,12.9095],[124.85,32.3148],[124.91,10.0],[125.02,10.0],[125.1,2.00099453]]]
["bitfinex","SOLUSD",1725412061905,[[124.5,45.0],[124.44,17.7841],[124.38,4.0399],[124.37,44.51564153],[124.36,8.0409]],[[124.73,8.051],[124.74,38.9256],[124.77,12.515],[124.87,10.0],[124.96,1.7127564]]]
["bitfinex","SOLUSD",1725412082502,[[124.78,93.26],[124.71,33.7623],[124.68,30.0],[124.66,4.0399],[124.65,64.57124153]],[[124.96,1.7127564],[125.01,5.9601],[125.09,12.82503729],[125.11,41.8368],[125.2,40.47052079]]]
["bitfinex","SOLUSD",1725412110436,[[124.57,48.26],[124.56,45.0],[124.5,13.296],[124.49,30.2058],[124.48,44.51564153]],[[124.73,40.18274338],[124.74,5.9601],[124.75,44.8933],[124.86,1.1880714],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725412135756,[[124.35,72.46],[124.29,44.51564153],[124.28,4.0399],[124.26,329.23499711],[124.16,50.0]],[[124.52,20.0],[124.53,32.0135],[124.55,5.9601],[124.57,8.051],[124.66,10.0]]]
["bitfinex","SOLUSD",1725412161269,[[124.3,69.2],[124.26,272.15665558],[124.25,44.51564153],[124.24,14.22565073],[124.23,4.0399]],[[124.47,19.1399],[124.54,40.72681663],[124.58,10.0],[125.7,0.8544811],[125.94,611.83151334]]]
["bitfinex","SOLUSD",1725412203299,[[124.15,32.6513],[124.14,12.3488],[124.11,24.2],[124.1,10.0],[124.09,316.25190271]],[[124.32,20.0],[124.33,45.0],[124.34,20.0],[124.41,40.74741926],[124.45,9.7119]]]
["bitfinex","SOLUSD",1725412215025,[[124.09,216.6274462],[124.05,30.0326],[124.04,12.9598],[124.02,10.0],[124.0,22.1]],[[124.32,8.051],[124.34,9.7119],[124.35,40.72102939],[124.37,10.0],[124.79,2.00979878]]]
["bitfinex","SOLUSD",1725412240961,[[124.45,37.2458],[124.43,41.3629],[124.4,44.51564153],[124.38,44.51564153],[124.35,48.26]],[[124.7,0.5581848],[124.73,12.6041],[124.76,30.4082],[124.78,40.96295514],[124.8,10.0]]]
["bitfinex","SOLUSD",1725412265646,[[124.44,69.2],[124.43,31.2751],[124.4,10.0],[124.39,105.83554153],[124.32,44.51564153]],[[124.66,8.051],[124.67,12.5265],[124.7,32.6169848],[124.78,10.0],[124.79,40.36185114]]]
["bitfinex","SOLUSD",1725412293095,[[124.23,13.0422],[124.19,30.8402],[124.11,24.2],[124.1,10.0],[124.08,44.51564153]],[[124.37,53.051],[124.38,20.0],[124.43,34.37774562],[124.44,45.0],[124.46,40.76204269]]]
["bitfinex","SOLUSD",1725412313997,[[124.16,12.0873],[124.13,30.4923],[124.09,216.6274462],[124.07,10.0],[124.05,44.51564153]],[[124.38,22.01113227],[124.39,40.29099564],[124.42,10.0],[126.41,10.04217353],[162.5,20.0]]]
["bitfinex","SOLUSD",1725412337301,[[124.15,24.2],[124.14,12.077],[124.13,10.0],[124.12,77.8276],[124.08,56.5791]],[[124.41,12.6253],[124.42,32.425],[124.48,40.74274839],[124.49,10.0],[124.88,2.01064105]]]
["bitfinex","SOLUSD",1725412362220,[[124.49,45.3224],[124.45,24.2],[124.42,48.52],[124.4,10.0],[124.39,58.79333969]],[[124.7,0.5581848],[124.71,2.00494874],[124.72,8.108],[124.73,13.1399],[124.77,30.9743]]]
["bitfinex","SOLUSD",1725412400541,[[124.84,24.17],[124.8,12.922],[124.78,50.19658049],[124.77,28.05],[124.26,383.3]],[[124.95,31.8238811],[124.97,12.1954],[125.05,8.108],[125.06,2.00015444],[125.07,0.8544811]]]
["bitfinex","SOLUSD",1725412413970,[[125.04,24.17],[125.02,48.52],[125.01,45.0],[124.96,88.20398049],[124.92,129.27323159]],[[125.07,0.8544811],[125.16,31.6081],[125.18,12.4403],[125.2,0.8544811],[125.28,1.9968228]]]
["bitfinex","SOLUSD",1725412437974,[[124.94,1.05384271],[124.93,72.69],[124.9,8.006],[124.89,50.19658049],[124.88,20.0179]],[[125.11,65.0],[125.12,12.9126],[125.14,41.1796],[125.2,8.108],[125.24,1.99823712]]]
["bitfinex","SOLUSD",1725412463204,[[124.93,24.17],[124.92,48.52],[124.91,1.06284321],[124.89,65.0173],[124.87,50.19658049]],[[124.99,12.0411],[125.0,31.972],[125.12,10.0],[125.14,1.99913615],[125.21,40.66679499]]]
["bitfinex","SOLUSD",1725412489404,[[124.96,1.05912348],[124.95,122.88658049],[124.94,45.0],[124.92,50.19658049],[124.91,30.0139]],[[125.14,46.5002],[125.23,11.99786358],[125.28,41.3218551],[127.28,0.46818043],[128.52,124.12350829]]]
["bitfinex","SOLUSD",1725412512833,[[124.79,1.06511535],[124.77,57.6781],[124.75,58.21188049],[124.74,20.0415],[124.7,10.0]],[[124.98,14.27242485],[124.99,32.841],[125.02,10.0],[125.07,8.108],[125.1,40.03905131]]]
["bitfinex","SOLUSD",1725412536948,[[124.46,72.69],[124.42,58.23378049],[124.4,20.0962],[124.29,122.13831095],[124.25,50.3995]],[[124.55,20.0],[124.56,30.3995],[124.59,12.4859],[124.66,10.0],[124.73,40.18274338]]]
["bitfinex","SOLUSD",1725412564197,[[124.5,48.52],[124.49,82.39928049],[124.48,46.07773967],[124.46,20.0853],[124.44,50.19658049]],[[124.7,2.00539508],[124.74,10.0],[124.79,40.36185114],[125.15,384.4],[125.18,1269.6]]]
["bitfinex","SOLUSD",1725412601942,[[124.75,0.46308495],[124.74,48.4],[124.73,24.17],[124.72,58.21388049],[124.7,65.0465]],[[124.84,32.5748],[124.85,13.0935],[124.88,0.975483],[124.94,2.002168],[124.96,8.108]]]
["bitfinex","SOLUSD",1725412619239,[[124.81,72.57],[124.8,45.0],[124.78,58.21048049],[124.76,20.0372],[124.74,50.19658049]],[[124.86,12.7421],[124.93,8.108],[124.97,2.00194829],[125.03,10.0],[125.07,40.4255726]]]
["bitfinex","SOLUSD",1725412643255,[[125.01,122.76658049],[124.99,95.19658049],[124.98,20.0017],[124.94,31.8896],[124.92,50.0246]],[[125.11,12.9623],[125.14,32.5797],[125.24,10.0],[125.27,1.99816746],[125.3,40.86552617]]]
["bitfinex","SOLUSD",1725412665205,[[124.96,72.57],[124.95,45.0],[124.94,58.19978049],[124.93,20.0098],[124.88,40.0371]],[[125.06,30.6971],[125.07,12.5612],[125.17,10.0],[125.18,1.99879761],[125.23,40.72773467]]]
["bitfinex","SOLUSD",1725412692525,[[125.08,46.61944853],[125.07,98.59658049],[125.05,90.51178049],[125.04,24.09],[124.75,87.59704623]],[[125.19,1.73595704],[125.2,20.0],[125.21,12.711],[125.22,32.2417],[125.29,16.42655147]]]
["bitfinex","SOLUSD",1725412716164,[[124.84,1.61944853],[124.82,13.172],[124.8,58.20928049],[124.79,30.5901],[124.78,60.1019]],[[125.04,12.7982],[125.05,30.5601],[125.06,8.38055147],[125.07,66.73595704],[125.14,40.10783884]]]
["bitfinex","SOLUSD",1725412741872,[[124.84,48.4],[124.83,21.2888],[124.82,50.19658049],[124.8,24.09],[124.78,30.4014]],[[125.0,66.73595704],[125.01,12.7129],[125.03,30.9594],[125.09,40.11118343],[125.1,10.0]]]
["bitfinex","SOLUSD",1725412766395,[[125.08,48.4],[125.06,24.09],[125.04,91.17748049],[125.02,19.9967],[125.01,12.3616]],[[125.19,1.23595704],[125.2,13.147],[125.21,31.4632],[125.3,10.0],[125.31,0.7677164]]]
["bitfinex","SOLUSD",1725412805639,[[124.84,48.4],[124.82,46.59958421],[124.81,94.31628049],[124.79,40.0672],[124.76,10.0]],[[124.93,33.2901],[124.95,12.0862],[125.02,1.23595704],[125.07,10.0],[125.1,40.03905131]]]
["bitfinex","SOLUSD",1725412824237,[[125.05,93.4],[125.03,7.9979],[125.01,62.69288049]],[[125.16,43.453],[125.25,1.23595704],[125.26,10.0]]]
["bitfinex","SOLUSD",1725412853066,[[125.13,56.3916],[125.12,73.98473183],[125.11,45.0],[125.07,10.0],[125.06,32.421]],[[125.26,12.5244],[125.27,32.661],[125.29,1.23595704],[125.36,10.0],[125.4,39.68573201]]]
["bitfinex","SOLUSD",1725412878368,[[125.29,48.4],[125.28,45.0],[125.26,49.71137515],[125.25,7.9838],[125.24,32.7683]],[[125.38,32.62565704],[125.39,12.445],[125.4,0.1],[125.46,10.0],[125.51,8.046]]]
["bitfinex","SOLUSD",1725412907030,[[125.31,49.71137515],[125.28,49.71137515],[125.27,40.5666],[125.22,59.71137515],[125.21,47.9774]],[[125.44,0.8604112],[125.46,1.23595704],[125.47,12.6232],[125.48,32.1161],[125.5,10.0]]]
["bitfinex","SOLUSD",1725412936034,[[125.49,41.27945568],[125.47,41.27945568],[125.46,7.9704],[125.42,32.6637],[125.41,39.8684]],[[125.56,20.0],[125.57,11.5692112],[125.58,31.4613],[125.63,10.0],[125.71,1.23595704]]]
["bitfinex","SOLUSD",1725412961363,[[125.34,49.58829135],[125.33,72.9252],[125.3,39.9029],[125.28,49.58829135],[125.26,49.9155]],[[125.46,1.23595704],[125.47,13.2154],[125.49,30.4104],[125.54,10.0],[125.65,39.25641332]]]
["bitfinex","SOLUSD",1725412989678,[[125.59,45.0],[125.58,49.58829135],[125.57,56.0735],[125.55,19.9116],[125.53,39.8308]],[[125.69,0.63327665],[125.72,20.0],[125.73,12.1621],[125.75,30.1549],[125.78,10.0]]]
["bitfinex","SOLUSD",1725413023401,[[125.72,45.0],[125.71,41.15119722],[125.7,7.9554],[125.68,19.8911],[125.64,41.15119722]],[[125.83,45.0],[125.84,29.92417121],[125.85,12.0265],[125.89,10.0],[125.95,0.8604112]]]
["bitfinex","SOLUSD",1725413064938,[[125.92,5.03502237],[125.9,49.21173175],[125.85,72.11],[125.82,49.21173175],[125.81,10.0]],[[126.08,12.6554],[126.12,4.96497763],[126.15,33.1543],[126.32,0.8604112],[126.34,39.13195849]]]
["bitfinex","SOLUSD",1725413079162,[[125.67,73.21173175],[125.64,97.32173175],[125.6,4.9335],[125.58,49.21173175],[125.57,8.013]],[[125.81,5.0665],[125.84,1.58691314],[125.85,42.6722],[125.92,10.0]]]
["bitfinex","SOLUSD",1725413106865,[[125.68,56.0666],[125.67,74.74699154],[125.64,32.2913],[125.63,39.7978],[125.54,50.0]],[[125.79,25.0665],[125.87,1.58691314],[125.9,10.0],[126.01,39.88282597],[127.39,85.03269237]]]
["bitfinex","SOLUSD",1725413137103,[[125.93,51.82148686],[125.9,24.0],[125.89,94.5949511],[125.84,67.0552511],[125.78,69.39817829]],[[126.11,12.793],[126.13,30.4645],[126.15,8.03051314],[126.23,39.14592143],[126.36,636.1]]]
["bitfinex","SOLUSD",1725413182556,[[125.92,27.794],[125.9,54.67543384],[125.89,12.7655],[125.87,63.7223],[125.62,524.04957828]],[[125.98,7.9379],[125.99,3.3874],[126.01,20.0],[126.02,19.8385],[126.12,39.86025341]]]
["bitfinex","SOLUSD",1725413193560,[[125.86,40.2721],[125.85,19.8641],[125.84,78.67543384],[125.83,12.452],[125.81,39.7423]],[[125.99,3.3874],[126.03,20.0],[126.04,10.3782],[126.05,31.5355],[126.09,10.0]]]
["bitfinex","SOLUSD",1725413223193,[[125.93,7.9407],[125.92,19.853],[125.91,30.683],[125.9,63.7113],[125.89,54.67271304]],[[125.98,7.9378],[125.99,3.3874],[126.11,32.6249],[126.12,10.0],[126.13,59.46487923]]]
["bitfinex","SOLUSD",1725413282238,[[125.63,54.0],[125.62,64.9005],[125.61,45.52212071],[125.57,39.8153],[125.56,10.0]],[[125.74,43.4526],[125.85,7.975],[125.86,10.0],[125.87,39.39113273],[126.95,617.71743894]]]
["bitfinex","SOLUSD",1725413292826,[[125.57,66.72892071],[125.56,19.9093],[125.54,33.0721],[125.52,23.98],[125.45,50.0]],[[125.76,20.0],[125.77,45.0],[125.78,33.2334],[125.79,20.0],[125.8,20.3782]]]
["bitfinex","SOLUSD",1725413336479,[[125.52,30.0],[125.5,53.75770708],[125.49,43.901],[125.48,12.3332],[125.45,32.6841]],[[125.62,20.0],[125.63,45.0],[125.67,10.3782],[125.69,31.0688],[125.72,10.0]]]
["bitfinex","SOLUSD",1725413366477,[[125.58,45.0],[125.57,30.0],[125.56,61.09432297],[125.55,56.1069],[125.49,49.8406]],[[125.74,20.0],[125.75,31.3623],[125.76,10.3782],[125.79,17.975],[125.8,39.4303711]]]
["bitfinex","SOLUSD",1725413395616,[[125.61,30.0],[125.58,13.2401],[125.57,41.18462297],[125.56,7.9638],[125.55,19.9116]],[[125.74,45.0],[125.75,10.3782],[125.76,32.007],[125.77,20.0],[125.78,10.0]]]
["bitfinex","SOLUSD",1725413415644,[[125.69,45.0],[125.68,71.15463257],[125.67,32.132],[125.65,19.8951],[125.64,41.15463257]],[[125.79,20.0],[125.8,10.3782],[125.81,31.1911],[125.89,10.0],[125.91,39.75026271]]]
["bitfinex","SOLUSD",1725413453655,[[125.57,49.44959253],[125.56,7.9642],[125.54,43.8932],[125.53,62.76259253],[125.52,32.0363]],[[125.7,20.0],[125.71,10.3782],[125.72,31.4268],[125.78,49.21769492],[125.82,7.975]]]
["bitfinex","SOLUSD",1725413479658,[[125.8,49.44959253],[125.78,64.8759],[125.76,49.44959253],[125.75,32.6232],[125.74,10.0]],[[125.92,32.0596],[125.94,10.3782],[125.99,3.3874],[126.03,10.0],[126.07,39.86110984]]]
["bitfinex","SOLUSD",1725413509000,[[126.05,106.77829253],[126.04,51.7496],[126.01,103.42959253],[125.98,30.0],[125.96,47.667]],[[126.17,32.8144],[126.19,10.3782],[126.27,10.0],[126.29,39.20545939],[126.43,1.38289541]]]
["bitfinex","SOLUSD",1725413518510,[[125.88,40.9937],[125.87,79.58859253],[125.83,39.7342],[125.82,49.44959253],[125.8,10.0]],[[126.02,31.5103],[126.03,10.3782],[126.04,45.0],[126.07,10.0],[126.08,20.0]]]
["bitfinex","SOLUSD",1725413567511,[[125.96,77.23499253],[125.93,36.3707],[125.92,72.1587],[125.86,3.45325838]],[[126.08,20.0],[126.11,42.3734],[126.17,10.0],[127.05,4.57710558],[128.97,11.44276395]]]
["bitfinex","SOLUSD",1725413596343,[[126.13,45.0],[126.12,7.9283],[126.1,68.96221407],[126.09,39.6531],[126.08,43.2846]],[[126.28,10.3782],[126.29,31.7232],[126.31,10.0],[126.37,39.09432001],[126.5,637.48216511]]]
["bitfinex","SOLUSD",1725413624279,[[125.95,86.11361534],[125.92,49.65510008],[125.88,297.91781534],[125.87,10.0],[125.86,27.85357336]],[[126.11,65.0],[126.12,10.3782],[126.13,31.3561],[126.14,65.0],[126.16,10.0]]]
["bitfinex","SOLUSD",1725413643466,[[125.94,52.9401],[125.93,40.91781534],[125.92,19.8528],[125.89,40.91781534],[125.87,63.6106]],[[126.02,20.0],[126.03,41.452],[126.14,10.0],[126.17,39.01701148],[127.42,23.90919794]]]
["bitfinex","SOLUSD",1725413687513,[[126.14,65.7286],[126.13,64.80781534],[126.07,10.0],[126.06,44.42612382],[126.0,424.21781534]],[[126.29,65.0],[126.3,19.4203],[126.31,3.8617],[126.32,0.8604112],[126.37,39.09432001]]]
["bitfinex","SOLUSD",1725413715124,[[126.31,106.807],[126.3,68.75970695],[126.29,32.1564],[126.27,87.4773],[126.24,58.96640695]],[[126.32,0.8604112],[126.43,20.0],[126.44,7.1974],[126.5,10.0],[126.54,7.968]]]
["bitfinex","SOLUSD",1725413741836,[[126.5,17.7339],[126.49,68.44245519],[126.47,39.5341],[126.45,32.8448],[126.43,49.5456]],[[126.69,20.0],[126.7,10.8604112],[126.75,39.72620671],[126.78,7.968],[128.48,0.50642842]]]
["bitfinex","SOLUSD",1725413750346,[[126.54,40.56533557],[126.53,27.6598],[126.52,7.3697],[126.5,17.7339],[126.45,7.968]],[[126.7,0.8604112],[126.71,20.0],[126.72,10.0],[126.78,39.45641897],[126.79,7.968]]]
["bitfinex","SOLUSD",1725413807014,[[126.76,6.347],[126.75,16.45335878],[126.71,7.8919],[126.7,60.29623557],[126.66,64.45533557]],[[126.88,0.6450921],[126.91,20.0],[126.93,10.0],[126.95,39.94541944],[126.96,7.968]]]
["bitfinex","SOLUSD",1725413832920,[[126.63,22.5349],[126.56,60.31793557],[126.54,47.4147],[126.52,27.75303823],[126.5,47.57]],[[126.69,45.0],[126.7,20.0],[126.71,45.0],[126.75,4.487],[126.79,39.55059089]]]
["bitfinex","SOLUSD",1725413861628,[[126.57,22.0318],[126.46,48.47243557],[126.45,19.7695],[126.44,39.5414],[126.42,50.56533557]],[[126.66,20.0],[126.71,39.09301465],[126.74,25.2276],[126.9,644.86487324]]]
["bitfinex","SOLUSD",1725413878731,[[126.47,6.1574],[126.46,15.3808],[126.39,64.45533557],[126.37,40.56533557],[126.25,78.84489165]],[[126.58,20.0],[126.59,45.0],[126.6,20.0],[126.62,7.933],[126.63,6.1571]]]
["bitfinex","SOLUSD",1725413916786,[[126.06,22.0649],[126.02,40.56533557],[126.01,19.8386],[125.98,10.0],[125.97,63.5588]],[[126.2,65.0],[126.21,16.2987],[126.23,7.933],[126.24,39.43376858],[126.25,6.6254]]]
["bitfinex","SOLUSD",1725413945706,[[126.05,21.5937],[125.95,7.939],[125.93,53.7213],[125.92,39.7061],[125.82,751.2196649]],[[126.06,20.0],[126.18,7.933],[126.19,39.06675811],[126.65,73.4241],[127.38,9.91140518]]]
["bitfinex","SOLUSD",1725413977916,[[126.26,6.2102],[126.25,15.9194],[126.14,40.56533557],[126.12,29.8218],[126.08,39.6542]],[[126.37,7.933],[126.38,20.0],[126.39,45.0],[126.41,16.2342],[126.42,39.29519099]]]
["bitfinex","SOLUSD",1725414013347,[[126.34,68.64945441],[126.33,17.9151],[126.31,39.5844],[126.3,48.86215441],[126.24,56.79515441]],[[126.6,39.95148789],[126.61,45.0],[126.62,16.0014],[126.63,6.1664],[126.64,55.0]]]
["bitfinex","SOLUSD",1725414031371,[[126.34,6.4834],[126.33,45.0],[126.32,31.7863],[126.31,68.65355441],[126.3,10.0]],[[126.55,6.1814],[126.56,47.41391244],[126.57,15.7986],[126.62,10.0],[127.98,9.91140518]]]
["bitfinex","SOLUSD",1725414064003,[[126.41,6.1205],[126.4,19.7773],[126.39,7.9113],[126.35,48.84543756],[126.34,39.5756]],[[126.56,20.0],[126.57,15.7865],[126.59,6.0575],[126.62,7.933],[126.63,10.0]]]
["bitfinex","SOLUSD",1725414092306,[[126.41,19.7758],[126.4,72.71543756],[126.38,39.563],[126.3,56.77843756],[126.29,90.25221436]],[[126.53,65.0],[126.58,22.025],[126.59,10.0],[126.65,39.84271157],[128.52,9.91140518]]]
["bitfinex","SOLUSD",1725414107027,[[126.33,68.63463756],[126.26,9.92106411],[126.21,39.36944314],[126.18,48.84543756],[126.17,69.4623776]],[[126.49,10.0],[126.5,65.0],[126.51,15.0101],[126.53,6.0044],[126.57,7.933]]]
["bitfinex","SOLUSD",1725414153759,[[126.36,45.0],[126.35,7.9142],[126.34,68.64720629],[126.3,48.86040629],[126.1,28.12184417]],[[126.43,6.3413],[126.44,16.4079],[126.47,10.0],[126.58,49.09100423],[128.18,9.91140518]]]
["bitfinex","SOLUSD",1725414182999,[[126.76,68.43302767],[126.75,45.0],[126.72,48.71082767],[126.7,39.4617],[126.66,56.66382767]],[[126.84,10.0],[126.85,6.1393],[126.88,15.1326],[126.89,0.7100926],[126.95,10.0]]]
["bitfinex","SOLUSD",1725414212426,[[126.71,56.60272767],[126.7,43.5309],[126.69,30.0],[126.67,48.71082767],[126.66,45.0]],[[126.78,13.4046],[126.79,15.2246],[126.89,10.7100926],[126.97,39.62063834],[127.04,1.37555709]]]
["bitfinex","SOLUSD",1725414245854,[[126.87,40.32663792],[126.86,23.8],[126.85,40.32663792],[126.84,19.7097],[126.8,39.4307]],[[126.92,26.27919672],[127.02,0.8672279],[127.04,10.0],[127.06,20.0],[127.11,39.53308186]]]
["bitfinex","SOLUSD",1725414265853,[[127.05,45.0],[127.04,19.6781],[127.03,7.8721],[127.01,48.37336596],[126.99,23.8]],[[127.08,2.82239672],[127.12,6.505],[127.13,15.0309],[127.19,10.0],[127.27,40.37998825]]]
["bitfinex","SOLUSD",1725414293309,[[126.79,10.0],[126.77,7.8877],[126.76,68.22999274],[126.75,16.2452],[126.73,45.7367]],[[126.9,6.0944],[126.91,15.7418],[127.04,39.68245006],[127.06,20.0],[128.53,9.91140518]]]
["bitfinex","SOLUSD",1725414318416,[[126.81,10.0],[126.78,48.47405329],[126.76,15.9987],[126.73,23.8],[126.71,39.4599]],[[126.92,6.0477],[126.93,15.1448],[127.01,39.10839038],[127.17,7.953],[128.4,139.4746]]]
["bitfinex","SOLUSD",1725414334010,[[126.93,10.0],[126.9,23.8],[126.86,6.3286],[126.85,15.8867],[126.84,48.47405329]],[[127.02,20.0],[127.03,6.6498],[127.04,15.7371],[127.09,39.94681732],[127.16,7.953]]]
["bitfinex","SOLUSD",1725414379643,[[127.01,10.0],[126.98,22.8683],[126.96,80.15005329],[126.95,19.6918],[126.91,3.43153167]],[[127.14,20.0],[127.15,6.0404],[127.16,16.0859],[127.18,39.32812213],[127.36,7.953]]]
["bitfinex","SOLUSD",1725414407461,[[127.0,10.0],[126.98,6.6574],[126.97,15.0108],[126.94,83.78415978],[126.9,87.74085978]],[[127.11,20.0],[127.12,15.5282],[127.14,6.6565],[127.15,45.0],[127.16,39.35710277]]]
["bitfinex","SOLUSD",1725414441496,[[127.2,10.0],[127.15,68.8],[127.13,7.8654],[127.12,40.29085978],[127.11,41.938]],[[127.27,7.0445279],[127.28,15.6694],[127.33,39.76235663],[127.37,7.953],[127.4,0.8672279]]]
["bitfinex","SOLUSD",1725414475618,[[127.46,10.0],[127.37,93.8205057],[127.36,19.6281],[127.35,10.0],[127.25,89.40331983]],[[127.53,0.3672279],[127.54,1.27675],[127.58,39.97965679],[127.65,0.8672279],[127.75,636.1]]]
["bitfinex","SOLUSD",1725414495440,[[127.63,6.3685],[127.61,16.3785],[127.57,23.61],[127.56,55.9926057],[127.54,19.6015]],[[127.76,20.0],[127.77,45.4789907],[127.79,39.11605878],[127.84,10.0],[127.85,6.5703]]]
["bitfinex","SOLUSD",1725414529274,[[127.7,45.0],[127.68,67.7324057],[127.66,73.9643]],[[127.86,0.8866783]]]
["bitfinex","SOLUSD",1725414556789,[[127.68,22.1957],[127.64,58.7568],[127.59,57.45],[127.52,98.52173188],[127.51,39.22028818]],[[127.84,42.2579],[127.85,45.0],[127.86,20.0],[127.89,39.96883258],[127.91,10.0]]]
["bitfinex","SOLUSD",1725414603005,[[127.75,23.61],[127.74,67.23606267],[127.73,36.1046],[127.72,15.0823],[127.67,10.0]],[[127.9,20.0],[127.91,23.1054],[127.92,0.4616345],[127.96,10.0],[127.98,39.64712507]]]
["bitfinex","SOLUSD",1725414626240,[[127.99,23.61],[127.98,54.07036267],[127.97,45.0],[127.96,19.5358],[127.95,16.2794]],[[128.18,40.72173324]]]
["bitfinex","SOLUSD",1725414652643,[[127.69,19.5783],[127.66,6.0418]],[[127.85,20.0],[127.86,45.0],[127.88,6.6655],[127.89,25.2093],[127.93,39.31183247]]]
["bitfinex","SOLUSD",1725414680065,[[127.57,1.56661506],[127.56,7.8393],[127.54,67.50114781],[127.52,23.61],[127.5,47.90014781]],[[127.63,15.021],[127.64,6.5711],[127.77,49.13905306],[128.81,169.15735996],[128.82,5.673599]]]
["bitfinex","SOLUSD",1725414712091,[[127.34,48.05619204],[127.33,1.51463275],[127.28,62.8925],[127.27,21.6138],[127.26,58.05619204]],[[127.43,6.425],[127.45,15.5132],[161.54,6.1]]]
["bitfinex","SOLUSD",1725414739820,[[127.48,45.0],[127.47,40.03661643],[127.46,45.0],[127.45,40.03661643],[127.44,19.6164]],[[127.5,16.5606],[127.52,6.1225],[127.64,10.0],[127.65,39.16715111],[127.88,384.4]]]
["bitfinex","SOLUSD",1725414774154,[[127.62,40.03661643],[127.61,45.0],[127.6,7.8368],[127.57,25.9814],[127.53,10.0]],[[127.71,23.2131],[127.8,10.0],[127.82,59.33338281],[127.88,1.36602436],[162.5,20.0]]]
["bitfinex","SOLUSD",1725414807075,[[127.58,45.0],[127.57,40.03661643],[127.56,27.4366],[127.51,6.5946],[127.5,55.29501643]],[[127.65,6.0447],[127.66,16.4291],[127.76,10.0],[127.78,39.95065805],[128.31,78.84542436]]]
["bitfinex","SOLUSD",1725414837084,[[127.45,45.0],[127.44,40.03661643],[127.42,27.4669],[127.4,6.3018],[127.17,106.75094417]],[[127.53,20.0],[127.54,15.503],[127.56,6.118],[127.62,39.40849397],[127.63,10.0]]]
["bitfinex","SOLUSD",1725414879315,[[127.37,45.0],[127.36,63.64661643],[127.34,27.484],[127.27,10.0],[127.2,98.39509063]],[[127.44,15.6297],[127.45,6.5957],[127.53,10.0],[127.56,39.70499922],[127.58,20.0]]]
["bitfinex","SOLUSD",1725414911040,[[127.31,45.0],[127.3,41.59518172],[127.29,45.0],[127.28,31.4666],[127.26,59.68051643]],[[127.36,6.2903],[127.38,16.2712],[127.5,49.26981201],[162.57,100.0],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725414941453,[[127.16,40.03661643],[127.15,23.61],[127.14,6.5272],[127.13,15.6622],[127.02,90.03661643]],[[127.29,20.0],[127.3,16.4258],[127.31,6.619],[127.35,10.0],[127.36,39.49609638]]]
["bitfinex","SOLUSD",1725414973913,[[127.14,40.03661643],[127.12,29.68],[127.1,7.8676],[127.09,34.9662],[127.08,50.03661643]],[[127.25,36.6348],[127.26,6.1204],[127.33,39.59676057],[127.34,10.0],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725415002535,[[127.06,45.0],[127.05,40.03661643],[127.03,63.64661643],[127.02,7.8726],[127.01,25.9597]],[[127.13,20.0],[127.14,15.5934],[127.16,6.2601],[127.25,49.41237325],[127.38,7.884]]]
["bitfinex","SOLUSD",1725415042439,[[126.95,40.33050979],[126.94,14.1091],[126.93,19.6949],[126.9,40.33050979],[126.89,39.4014]],[[126.99,7.8746],[127.03,19.6809],[127.06,74.9678],[127.07,6.3735],[127.09,39.3446]]]
["bitfinex","SOLUSD",1725415078793,[[126.94,23.61],[126.93,48.20840979],[126.92,45.0],[126.91,40.33050979],[126.9,22.9517]],[[127.01,15.6053],[127.03,45.4797],[127.09,10.0],[127.11,20.0],[127.13,39.02470993]]]
["bitfinex","SOLUSD",1725415110407,[[127.09,40.30863027],[127.07,44.96387104],[127.06,6.0021],[127.05,55.243],[127.01,49.3657]],[[127.18,34.9248],[127.19,6.6532],[127.2,20.0],[127.25,10.0],[127.31,39.47599367]]]
["bitfinex","SOLUSD",1725415160886,[[127.23,40.26074007],[127.21,40.26074007],[127.2,52.8615],[127.19,6.6274],[127.18,35.5942]],[[127.29,16.0058],[127.3,6.3017],[127.36,10.0],[127.41,39.50679879],[127.42,7.905]]]
["bitfinex","SOLUSD",1725415180281,[[127.22,10.6264585],[127.21,55.26914007],[127.19,27.5166],[127.15,79.58434007],[127.11,10.0]],[[127.33,20.0],[127.34,16.4612],[127.36,6.2308],[127.37,10.0],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725415218327,[[127.13,45.0],[127.1,34.1488],[127.09,17.4148917],[127.01,23.72],[126.96,80.15530165]],[[127.19,22.1006],[127.27,10.0],[127.32,39.29856899],[127.33,20.0],[127.94,75.97862079]]]
["bitfinex","SOLUSD",1725415251367,[[127.14,45.0],[127.13,7.8658],[127.12,64.6655],[127.11,48.20885302],[127.1,69.278]],[[127.22,6.3557],[127.24,16.1434],[127.31,10.0],[127.35,39.37108355],[127.45,254.4]]]
["bitfinex","SOLUSD",1725415297806,[[127.12,45.0],[127.09,82.7032917],[127.08,71.98300241],[127.03,13.157831],[127.02,48.26300241]],[[127.13,0.15370909],[127.14,0.15965243],[127.15,0.15248648],[127.16,0.15096466],[127.17,0.15880016]]]
["bitfinex","SOLUSD",1725415335747,[[126.96,0.8747917],[126.9,40.25302903],[126.89,6.26],[126.88,7.8813],[126.87,58.6219]],[[126.97,0.15558804],[126.98,0.1562701],[126.99,0.15669302],[127.0,0.15416182],[127.01,0.14793409]]]
["bitfinex","SOLUSD",1725415365896,[[126.74,48.14312903],[126.72,83.70062903],[126.7,48.2647917],[126.69,15.7114],[126.68,16.1332]],[[126.87,4.268],[126.88,16.22724253],[126.91,0.17029524],[126.92,0.16388885],[126.93,0.16162913]]]
["bitfinex","SOLUSD",1725415404025,[[126.75,40.25302903],[126.74,43.4844],[126.73,40.25302903],[126.71,39.4575],[126.7,63.4875917]],[[126.81,0.1717418],[126.82,20.14550216],[126.83,20.75047953],[126.85,0.17297611],[126.89,0.17070808]]]
["bitfinex","SOLUSD",1725415449070,[[126.72,45.0],[126.69,40.25302903],[126.68,19.7342],[126.67,40.25302903],[126.66,15.6858]],[[126.73,0.14758924],[126.74,0.14375542],[126.75,0.14315399],[126.76,0.16717591],[126.77,0.1479536]]]
["bitfinex","SOLUSD",1725415468175,[[126.86,45.0],[126.85,48.13622903],[126.84,19.7087],[126.82,29.804],[126.81,102.9562]],[[126.98,19.9614],[126.99,10.0],[127.08,39.1497217],[127.13,7.913],[129.87,130.66010362]]]
["bitfinex","SOLUSD",1725415513197,[[126.76,19.7216],[126.75,23.8127],[126.74,46.41592903],[126.73,39.4509],[126.7,23.76]],[[126.87,2.5225],[126.88,20.0],[126.89,16.4621],[126.91,10.0],[126.98,39.70785323]]]
["bitfinex","SOLUSD",1725415547660,[[126.9,52.8801],[126.89,59.95412903],[126.85,95.89472903],[126.82,6.3102],[126.81,63.186]],[[126.95,7.8771],[126.97,2.5225],[126.99,19.6871],[127.0,15.9774],[127.04,10.0]]]
["bitfinex","SOLUSD",1725415586787,[[126.97,52.8757],[126.96,21.8649],[126.95,59.94492903],[126.9,103.41162903],[126.88,10.0]],[[127.06,15.7756],[127.19,39.92598568]]]
["bitfinex","SOLUSD",1725415618614,[[126.76,6.5051],[126.74,7.8901],[126.73,43.4864],[126.72,56.36832903],[126.7,47.48]],[[126.78,7.8878],[126.83,19.7123],[126.88,30.0],[126.89,16.2531],[126.9,2.5225]]]
["bitfinex","SOLUSD",1725415657043,[[126.91,66.07092903],[126.9,15.4999],[126.88,39.4066],[126.86,33.76],[126.85,40.25302903]],[[127.01,19.6841],[127.05,18.9103],[127.08,10.0],[127.15,0.8747917]]]
["bitfinex","SOLUSD",1725415688768,[[127.29,26.1781],[127.21,441.47702903],[127.14,79.49284198],[127.05,19.6613],[126.96,3.89418103]],[[127.38,19.6271],[127.39,20.0],[127.41,0.8747917],[127.45,16.5916],[127.52,39.43741564]]]
["bitfinex","SOLUSD",1725415741047,[[127.3,59.69602856],[127.29,71.14],[127.26,55.99442856],[127.25,45.4276],[127.24,650.3]],[[127.37,20.0],[127.38,6.3289],[127.4,16.3199],[127.41,0.8747917],[130.26,257.95540113]]]
["bitfinex","SOLUSD",1725415756956,[[127.3,19.6385],[127.29,7.8554],[127.28,40.05792856],[127.27,6.4542],[127.25,16.5369]],[[127.41,20.0],[127.42,6.5024],[127.44,15.5744],[127.45,10.0],[127.54,40.54853758]]]
["bitfinex","SOLUSD",1725415793688,[[127.06,67.60262856],[127.04,23.66],[127.01,22.4045],[126.97,57.48],[126.82,312.0]],[[127.16,20.0],[127.17,22.5999],[127.23,10.0],[127.3,39.08680749],[127.43,1.37132423]]]
["bitfinex","SOLUSD",1725415827135,[[127.07,27.5432],[127.06,40.31376367],[127.05,39.3539],[127.03,687.2438],[126.98,19.64673907]],[[127.18,21.8729],[127.19,20.0],[127.25,10.0],[127.3,39.08680749],[161.52,16.820024]]]
["bitfinex","SOLUSD",1725415866936,[[127.14,102.0506],[127.1,267.0],[127.09,383.3],[127.08,53.44308212]],[[127.29,20.0],[127.3,6.1559],[127.31,15.0156],[127.35,10.0],[127.41,47.43079879]]]
["bitfinex","SOLUSD",1725415905388,[[127.24,45.0],[127.23,27.5084],[127.22,22.5176],[127.21,40.31376367],[127.2,257.0]],[[127.34,20.0],[127.35,6.2758],[127.37,15.9714],[127.42,10.0],[127.5,7.924]]]
["bitfinex","SOLUSD",1725415987642,[[127.02,52.8727],[127.01,23.66],[127.0,435.18617872],[126.98,69.1703],[126.96,32.20227872]],[[127.1,20.0],[127.11,6.216],[127.13,15.0869],[127.19,10.0],[127.24,7.894]]]
["bitfinex","SOLUSD",1725416030680,[[127.19,45.0],[127.18,40.06507872],[127.16,19.6588],[127.14,55.91227872],[127.13,6.1089]],[[127.25,16.5254],[127.27,6.2195],[127.35,10.0],[127.38,39.40725949],[128.43,102.12272681]]]
["bitfinex","SOLUSD",1725416048486,[[127.11,46.66577872],[127.1,15.7191],[127.09,51.87277872],[127.06,257.0]],[[127.25,20.0],[127.27,6.5575],[127.28,16.4128],[127.29,10.0]]]
["bitfinex","SOLUSD",1725416125758,[[127.27,22.5605],[127.26,7.8573],[127.25,51.76715556],[127.24,110.3235],[127.21,3.46162857]],[[127.31,7.855],[127.36,35.1278],[127.4,45.8131],[127.41,20.0],[127.44,49.2367]]]
["bitfinex","SOLUSD",1725416165183,[[127.38,52.8504],[127.37,19.6266],[127.36,6.2052],[127.35,15.0076],[127.33,446.2776]],[[127.43,7.8475],[127.48,58.8336],[127.49,16.1556],[127.55,10.0],[127.61,39.93248034]]]
["bitfinex","SOLUSD",1725416200602,[[127.53,100.0912],[127.52,35.057],[127.49,428.5916],[127.48,40.02103439],[127.46,49.2253]],[[127.54,0.8747917],[127.62,22.7388],[127.65,39.1697],[127.67,0.8747917],[127.7,49.157]]]
["bitfinex","SOLUSD",1725416239770,[[127.61,391.1362],[127.59,25.9006],[127.57,54.3467],[127.54,39.88903328],[127.53,49.206]],[[127.67,0.8747917],[127.72,22.5556],[127.78,20.0],[127.79,0.8747917]]]
["bitfinex","SOLUSD",1725416283568,[[127.57,45.0],[127.56,27.4369],[127.55,383.3],[127.54,39.2003],[127.53,6.1426]],[[127.66,20.6133],[127.67,0.8747917],[127.72,10.0],[127.79,8.7377917],[127.8,59.1445441]]]
["bitfinex","SOLUSD",1725416324305,[[127.64,45.0],[127.63,7.8349],[127.62,19.5884],[127.59,460.5746],[127.58,48.15952246]],[[127.67,0.7971917],[127.71,15.2589],[127.72,20.0],[127.79,10.8747917],[128.65,4.79933197]]]
["bitfinex","SOLUSD",1725416362839,[[127.57,52.8386],[127.55,402.8993],[127.53,325.2831],[127.52,62.8193],[127.51,31.98332246]],[[127.66,15.1421],[127.67,0.7971917],[127.69,10.0],[127.7,20.0],[127.79,40.50747335]]]
["bitfinex","SOLUSD",1725416378362,[[127.49,383.3],[127.48,27.4544],[127.47,70.86],[127.46,279.7957],[127.43,31.98332246]],[[127.58,20.0],[127.59,16.3824],[127.63,10.0],[127.67,0.7971917],[127.71,7.863]]]
["bitfinex","SOLUSD",1725416436397,[[127.28,45.0],[127.27,383.3],[127.24,41.9539],[127.06,35.03910173],[127.01,30.66592615]],[[127.36,20.0],[127.37,16.5732],[127.43,10.0],[127.47,46.89923161],[127.97,77.8393194]]]
["bitfinex","SOLUSD",1725416467540,[[127.15,410.8249],[127.14,6.5581],[127.13,38.7972],[127.11,32.12535305],[127.08,328.47035305]],[[127.31,15.431],[127.32,10.0],[127.37,7.863],[127.38,39.40725949],[128.42,9.89206543]]]
["bitfinex","SOLUSD",1725416502664,[[127.16,45.0],[127.15,402.9613],[127.14,7.8649],[127.12,39.3327],[127.11,445.55711119]],[[127.22,15.8652],[127.33,10.0],[127.37,47.79782916],[127.38,20.0],[127.86,77.97063266]]]
["bitfinex","SOLUSD",1725416538540,[[127.34,68.4449],[127.33,19.6333],[127.3,423.40483628],[127.29,6.2925],[127.26,50.10483628]],[[127.43,15.432],[127.52,10.0],[127.56,39.70499922],[127.66,1.36890967],[128.88,24.73669274]]]
["bitfinex","SOLUSD",1725416576655,[[127.38,383.3],[127.37,15.2011],[127.36,6.2695],[127.35,7.8522],[127.34,19.6316]],[[127.52,65.0],[127.53,15.9283],[127.56,10.0],[127.58,39.30200642],[127.67,8.6851917]]]
["bitfinex","SOLUSD",1725416619286,[[127.42,6.4515],[127.41,85.0288],[127.4,402.9227],[127.39,32.05300051],[127.32,47.1568]],[[127.46,7.8457],[127.49,19.6103],[127.5,16.2787],[127.55,39.2016],[127.62,10.0]]]
["bitfinex","SOLUSD",1725416663144,[[127.54,383.3],[127.51,6.1332],[127.48,7.8441],[127.47,35.8703],[127.43,39.94845124]],[[127.55,7.84],[127.56,19.5991],[127.58,15.6633],[127.6,39.1875],[127.63,42.61873006]]]
["bitfinex","SOLUSD",1725416678147,[[127.53,45.0],[127.52,425.9341],[127.51,6.4446],[127.5,23.65],[127.48,31.98137602]],[[127.57,7.8388],[127.61,19.5912],[127.63,42.54206438],[127.65,15.2376],[127.67,39.9610917]]]
["bitfinex","SOLUSD",1725416767236,[[127.61,45.0],[127.6,7.8368],[127.59,179.11074983],[127.57,86.59839746],[127.52,13.35229844]],[[127.65,7.8341],[127.67,0.7971917],[127.7,3.45188183],[127.71,15.7338],[127.75,10.0]]]
["bitfinex","SOLUSD",1725416812483,[[127.57,6.1862],[127.55,407.49],[127.54,19.6012],[127.52,99.28609074],[127.48,296.2214]],[[127.59,7.8376],[127.63,19.5887],[127.64,16.0843],[127.67,39.9635917],[127.68,3.4518082]]]
["bitfinex","SOLUSD",1725416859620,[[127.33,6.2132],[127.3,399.1922],[127.29,7.856],[127.28,19.6402],[127.27,257.0]],[[127.35,7.8526],[127.42,19.6215],[127.43,84.2384],[127.44,16.1853],[127.45,10.0]]]
["bitfinex","SOLUSD",1725416909253,[[127.1,383.3],[127.08,25.8496],[127.07,15.2426],[127.06,52.25401962],[127.05,47.22]],[[127.2,20.0],[127.21,15.7062],[127.23,10.0],[127.26,45.0],[127.31,39.47599367]]]
["bitfinex","SOLUSD",1725416948498,[[127.23,45.0],[127.22,42.5481],[127.21,7.8605],[127.2,411.86401962],[127.17,39.3167]],[[127.34,16.2058],[127.38,10.0],[127.42,4.73419651],[127.43,39.83493223],[162.57,100.0]]]
["bitfinex","SOLUSD",1725416994766,[[127.16,383.3],[127.15,6.2829],[127.14,16.1433],[127.13,7.8658],[127.12,48.25554487]],[[127.25,20.0],[127.26,45.0],[127.28,15.0843],[127.33,10.0],[127.35,39.37108355]]]
["bitfinex","SOLUSD",1725417031182,[[127.35,45.0],[127.34,6.0007],[127.32,44.53524487],[127.31,383.3],[127.2,89.3053]],[[127.46,15.9248],[127.49,3.42226447],[127.53,10.0],[127.57,39.69746908],[127.63,7.879]]]
["bitfinex","SOLUSD",1725417075904,[[127.43,7.8474],[127.42,80.68314669],[127.41,6.3317],[127.39,428.3],[127.38,35.68314669]],[[127.55,10.9169],[127.59,3.40522242],[127.65,49.16715111],[127.66,7.879],[128.8,615.96778479]]]
["bitfinex","SOLUSD",1725417108428,[[127.41,389.3711],[127.4,15.0702],[127.39,257.0],[127.38,7.8504],[127.37,48.08362754]],[[127.52,10.9169],[127.53,65.0],[127.55,20.0],[127.56,45.0],[127.59,10.0]]]
["bitfinex","SOLUSD",1725417148875,[[127.54,55.89792754],[127.53,404.8316],[127.51,28.45652754],[127.49,39.2161],[127.48,23.69]],[[127.64,45.0],[127.66,14.28417836],[127.67,0.7971917],[127.74,10.0],[127.75,39.65203837]]]
["bitfinex","SOLUSD",1725417191385,[[127.37,100.26114648],[127.36,399.6395],[127.35,263.0532],[127.34,39.262],[127.33,35.63414648]],[[127.48,14.38094227],[127.53,10.9169],[127.59,10.0],[127.61,47.80648034],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725417230993,[[127.53,15.7695],[127.52,6.3648],[127.51,7.8424],[127.5,402.9073],[127.49,28.44323008]],[[127.63,20.0],[127.64,14.10045744],[127.66,10.7096],[127.67,0.7971917],[127.71,49.0542775]]]
["bitfinex","SOLUSD",1725417272458,[[127.49,6.4697],[127.46,383.3],[127.44,257.0],[127.43,19.6179],[127.42,7.8475]],[[127.53,20.0],[127.54,45.0],[127.58,3.40858823],[127.6,6.3401],[127.62,10.0]]]
["bitfinex","SOLUSD",1725417316014,[[127.4,7.849],[127.39,409.1372],[127.38,16.2821],[127.35,39.2617],[127.34,10.0]],[[127.51,15.6983],[127.53,6.1309],[127.61,49.93248034],[127.63,7.874],[127.8,636.1]]]
["bitfinex","SOLUSD",1725417356715,[[127.61,45.0],[127.6,23.1857],[127.59,402.8939],[127.57,35.50150747],[127.55,10.0]],[[127.67,0.7971917],[127.75,9.42179042],[127.77,15.5045],[127.79,0.8747917],[127.8,7.874]]]
["bitfinex","SOLUSD",1725417398176,[[127.51,22.7114],[127.49,19.6083],[127.48,7.8442],[127.46,28.40558271],[127.45,23.63]],[[127.61,45.0],[127.62,20.0],[127.64,18.58699467],[127.66,6.6186],[127.68,10.0]]]
["bitfinex","SOLUSD",1725417441988,[[127.5,383.3],[127.48,14.3955],[127.47,16.4482],[127.46,48.07029074],[127.42,10.0]],[[127.57,20.0],[127.58,19.62410108],[127.61,6.1429],[127.67,5.52038897],[127.68,7.878]]]
["bitfinex","SOLUSD",1725417474541,[[127.65,45.0],[127.64,51.0501],[127.63,28.45709074],[127.6,108.5097],[127.58,20.0]],[[127.76,14.90385003],[127.77,6.0929],[127.84,10.0],[127.87,47.45477509],[161.54,6.1]]]
["bitfinex","SOLUSD",1725417529161,[[127.74,45.0],[127.73,431.32869074],[127.71,22.2266],[127.7,23.59],[127.69,67.61189074]],[[127.79,0.8747917],[127.81,15.8765],[127.82,6.2312],[127.84,3.38112452],[127.92,10.8747917]]]
["bitfinex","SOLUSD",1725417578581,[[127.67,55.77776993],[127.66,383.3],[127.65,21.0761],[127.44,32.70927938],[127.27,65.41855877]],[[127.76,6.3169],[127.77,19.85712026],[127.79,0.8747917],[127.83,10.0],[127.85,16.4608]]]
["bitfinex","SOLUSD",1725417612816,[[127.64,11.3494828],[127.62,59.1145],[127.6,86.4326],[127.59,266.76530289],[127.57,10.0]],[[127.73,20.0],[127.74,15.9347],[127.79,0.8747917],[127.8,10.0],[127.86,39.0752411]]]
["bitfinex","SOLUSD",1725417701560,[[127.69,45.0],[127.68,383.3],[127.66,30.9327548],[127.63,40.9507548],[127.62,73.2273644]],[[127.73,15.088],[127.75,6.6299],[127.84,10.0],[127.9,39.33270344],[161.0,5.895]]]
["bitfinex","SOLUSD",1725417741199,[[127.75,383.3],[127.73,19.5725],[127.72,52.62445578],[127.69,45.3344],[127.66,39.1642]],[[127.81,20.0],[127.82,6.4254],[127.84,19.89231092],[127.88,10.0],[127.94,39.14014516]]]
["bitfinex","SOLUSD",1725417788347,[[127.82,436.1234],[127.81,19.5597],[127.8,28.29380005],[127.79,23.59],[127.78,15.0359]],[[127.89,20.0],[127.9,21.7956],[127.91,2.74668096],[127.98,10.0],[128.03,39.92082938]]]
["bitfinex","SOLUSD",1725417844715,[[127.96,1.725],[127.95,428.3],[127.93,7.8166],[127.92,47.7969669],[127.87,39.0993]],[[128.01,15.7006],[128.04,6.5952],[128.05,0.8747917],[128.09,8.275],[128.15,39.51181391]]]
["bitfinex","SOLUSD",1725417887359,[[127.84,1.725],[127.82,11.3185245],[127.81,436.1239],[127.8,19.5613],[127.79,15.7977]],[[127.88,15.6227],[127.91,2.69242715],[127.92,6.2608],[127.97,8.275],[128.01,39.87140935]]]
["bitfinex","SOLUSD",1725417929784,[[127.6,1.725],[127.58,383.3],[127.56,28.36613225],[127.55,30.6408],[127.5,38.36613225]],[[127.68,65.0],[127.69,15.0417],[127.71,6.4165],[127.76,8.275],[127.77,7.863]]]
["bitfinex","SOLUSD",1725417976805,[[127.72,1.725],[127.66,397.534],[127.64,68.44004824],[127.63,19.5873],[127.62,257.0]],[[127.77,6.427],[127.78,16.1023],[127.84,8.275],[127.87,39.57677509],[127.96,254.4]]]
["bitfinex","SOLUSD",1725418008035,[[127.62,8.1729],[127.6,398.969],[127.56,50.9971],[127.52,57.2],[127.43,89.64800215]],[[127.68,20.0],[127.69,45.0],[127.73,9.04569769],[127.74,16.1339],[127.78,39.95065805]]]
["bitfinex","SOLUSD",1725418058375,[[127.8,15.59],[127.79,8.0716],[127.72,23.56],[127.7,465.94386197],[127.68,45.44386197]],[[127.87,2.79237223],[127.96,22.4039],[127.97,39.4704851],[128.12,268.49046837],[128.19,384.4]]]
["bitfinex","SOLUSD",1725418097576,[[127.78,1.725],[127.76,21.2739],[127.73,383.3],[127.7,7.8307],[127.69,28.32246232]],[[127.82,20.0],[127.83,45.0],[127.89,22.4926],[127.9,8.275],[127.92,46.92626391]]]
["bitfinex","SOLUSD",1725418151439,[[127.82,3.2893076],[127.81,22.6964],[127.75,402.45641317],[127.74,280.58],[127.73,29.5722]],[[127.87,20.0],[127.88,45.0],[127.92,18.92252576],[127.96,6.5642],[127.98,8.6593972]]]
["bitfinex","SOLUSD",1725418225106,[[127.62,444.5355],[127.61,11.32871317],[127.59,14.1667],[127.58,19.5948],[127.57,23.58]],[[127.7,9.27582325],[127.71,15.6788],[127.81,10.0],[127.83,7.862]]]
["bitfinex","SOLUSD",1725418257119,[[127.79,28.33062539],[127.78,436.1258],[127.76,36.153],[127.75,38.33062539],[127.64,63.20153639]],[[127.85,15.957],[127.86,6.5102],[127.98,0.3843972],[127.99,10.0],[128.01,39.87140935]]]
["bitfinex","SOLUSD",1725418297944,[[127.82,45.0],[127.81,383.3],[127.8,28.33062539],[127.78,14.3556],[127.77,19.5655]],[[127.86,20.0],[127.87,19.11675617],[127.9,6.2445],[127.97,10.0],[127.98,0.3843972]]]
["bitfinex","SOLUSD",1725418353506,[[127.72,451.23300255],[127.71,7.8301],[127.69,43.1579],[127.68,34.49621209],[127.67,15.9594]],[[127.8,20.0],[127.81,18.03790752],[127.82,6.548],[127.89,10.0],[127.92,39.06426391]]]
["bitfinex","SOLUSD",1725418450159,[[127.73,1.56528387],[127.72,45.0],[127.71,406.31852588],[127.7,27.4067],[127.68,301.71683542]],[[127.76,20.0],[127.77,16.6545],[127.79,6.0343],[127.88,10.0],[127.91,39.95173913]]]
["bitfinex","SOLUSD",1725418479284,[[127.8,377.97589046],[127.77,11.33646187],[127.75,19.5693],[127.74,45.34584748],[127.73,16.2779]],[[127.84,20.0],[127.85,22.1341],[127.93,10.0],[127.96,47.43477406],[128.99,25.77748661]]]
["bitfinex","SOLUSD",1725418522435,[[127.67,45.0],[127.66,28.36976786],[127.65,377.97589046],[127.63,7.8349],[127.62,54.14936786]],[[127.73,20.06256183],[127.81,10.0],[127.85,39.47421975],[128.57,82.14748045],[129.25,9.83036639]]]
["bitfinex","SOLUSD",1725418569683,[[127.45,11.35750694],[127.43,15.6743],[127.41,27.469],[127.4,29.7163],[127.39,47.13]],[[127.52,20.0],[127.53,15.2016],[127.55,9.398692],[127.59,10.0],[127.64,39.17006395]]]
["bitfinex","SOLUSD",1725418621412,[[127.56,383.3],[127.52,64.47087434],[127.51,7.8424],[127.49,6.5227],[127.44,31.73242195]],[[127.61,6.183],[127.62,20.0],[127.63,15.5328],[127.65,3.35530004],[127.69,10.0]]]
["bitfinex","SOLUSD",1725418664888,[[127.47,11.38917575],[127.46,45.0],[127.43,7.8473],[127.42,426.4998],[127.38,52.053003]],[[127.49,20.0],[127.5,15.9272],[127.51,6.2937],[127.53,3.39693092],[127.61,10.0]]]
["bitfinex","SOLUSD",1725418718429,[[127.58,383.3],[127.54,28.3920465],[127.52,15.0647],[127.51,19.6056],[127.5,34.6204465]],[[127.62,20.0],[127.63,6.4512],[127.65,61.6559],[127.69,3.41782583],[161.56,5.0]]]
["bitfinex","SOLUSD",1725418768753,[[127.62,1.5667639],[127.61,11.37221584],[127.57,41.8521],[127.56,41.95604752],[127.55,56.37221584]],[[127.66,6.3125],[127.67,18.5568947],[127.75,10.0],[127.8,47.0255441],[134.32,134.987136]]]
["bitfinex","SOLUSD",1725418830327,[[127.51,0.40931006],[127.5,11.37221584],[127.49,7.8437],[127.48,19.61],[127.44,51.59706336]],[[127.57,20.0],[127.58,6.3283],[127.6,15.4823],[127.67,10.0],[127.69,39.713154]]]
["bitfinex","SOLUSD",1725418848456,[[127.61,28.42221936],[127.6,436.1364],[127.59,15.1183],[127.58,19.5948],[127.57,28.42221936]],[[127.65,20.0],[127.66,6.0658],[127.67,15.3598],[127.78,10.0],[127.8,39.1445441]]]
["bitfinex","SOLUSD",1725418896678,[[127.69,383.3],[127.68,55.83371936],[127.66,22.3343],[127.64,62.7824],[127.58,3.37350248]],[[127.77,15.4972],[127.78,20.0],[127.79,6.199],[127.8,3.30659339],[127.85,10.0]]]
["bitfinex","SOLUSD",1725418948845,[[127.66,436.1332],[127.65,48.00641936],[127.63,28.42221936],[127.61,23.61],[127.6,64.2668]],[[127.71,20.0],[127.72,15.9808],[127.74,9.53302896],[127.81,10.0],[127.88,39.71982881]]]
["bitfinex","SOLUSD",1725419010106,[[127.63,383.3],[127.58,47.94228603],[127.56,44.29608603],[127.55,45.7223],[127.52,10.0]],[[127.66,16.5998],[127.67,20.0],[127.68,6.4436],[127.72,3.372051],[127.75,10.0]]]
["bitfinex","SOLUSD",1725419046531,[[127.81,45.0],[127.8,36.17218603],[127.78,19.5639],[127.76,29.8483],[127.75,39.1378]],[[127.87,23.1743],[127.91,3.31482399],[127.93,10.0],[127.98,0.3843972],[128.01,47.73740935]]]
["bitfinex","SOLUSD",1725419086541,[[127.88,45.0],[127.87,28.34768603],[127.85,23.61],[127.84,7.8222],[127.8,38.34768603]],[[127.93,6.6372],[127.96,16.3053],[127.97,3.34241347],[128.03,10.0],[128.06,39.3969322]]]
["bitfinex","SOLUSD",1725419127883,[[127.72,383.3],[127.66,62.82758763],[127.65,15.3918],[127.63,6.1721],[127.59,10.0]],[[127.77,6.6455],[127.79,16.4426],[127.84,10.0],[127.85,3.35554921]]]
["bitfinex","SOLUSD",1725419215561,[[127.61,428.3],[127.6,36.19992825],[127.58,19.5947],[127.56,44.94152825],[127.46,50.0]],[[127.66,15.8393],[127.67,6.0461],[127.68,3.40639787],[127.76,10.0],[127.8,39.1445441]]]
["bitfinex","SOLUSD",1725419228079,[[127.53,383.3],[127.51,28.36332825],[127.5,24.0925],[127.49,19.6083],[127.48,69.4587]],[[127.61,21.931],[127.62,23.37427239],[127.68,10.0],[127.72,39.00043038],[127.74,7.866]]]
["bitfinex","SOLUSD",1725419277327,[[127.67,29.71331552],[127.66,428.3],[127.65,7.8338],[127.63,19.5869],[127.61,45.2378]],[[127.72,20.0],[127.73,6.3824],[127.75,18.53894892],[127.82,10.0],[127.87,39.57677509]]]
["bitfinex","SOLUSD",1725419337311,[[127.82,372.0991635],[127.79,16.1432],[127.78,28.36332825],[127.77,29.9854],[127.76,276.5668]],[[127.89,6.4134],[127.9,20.0],[127.91,19.61184529],[127.99,39.9848097]]]
["bitfinex","SOLUSD",1725419385939,[[127.84,28.36332825],[127.83,417.0991635],[127.82,19.5584],[127.8,67.13982825],[127.77,49.1303]],[[127.9,19.84348453],[127.98,0.3843972],[128.0,10.0],[128.01,20.0]]]
["bitfinex","SOLUSD",1725419425085,[[127.87,405.35111193],[127.84,36.09901901],[127.83,15.2998],[127.81,49.1717],[127.78,19.76863448]],[[127.92,6.2004],[127.94,19.19626953],[127.98,0.3843972],[128.03,29.19627],[128.06,59.3969322]]]
["bitfinex","SOLUSD",1725419471399,[[127.85,359.96671473],[127.83,36.09961901],[127.81,35.6714],[127.8,291.60091901],[127.78,49.1271]],[[127.93,6.2122],[127.94,16.2063],[127.97,3.31935803],[128.01,10.0],[128.06,39.3969322]]]
["bitfinex","SOLUSD",1725419513155,[[128.02,45.0],[128.01,28.22297637],[128.0,367.77891473],[127.99,63.49777637],[127.95,10.0]],[[128.11,4.29547742],[128.12,15.3114],[128.13,6.579],[128.2,0.1],[128.22,49.05927649]]]
["bitfinex","SOLUSD",1725419578279,[[128.41,45.0],[128.4,23.59],[128.38,28.03816251],[128.37,19.4744],[128.04,4.08865992]],[[128.48,15.3174],[128.49,6.3493],[128.51,3.39085384],[128.54,10.0],[128.58,1.5]]]
["bitfinex","SOLUSD",1725419583490,[[128.31,9.77320355],[128.27,411.33816251],[128.25,19.4924],[128.24,22.8706]],[[128.39,6.0978],[128.4,1.5],[128.41,15.189],[128.43,10.0],[128.44,19.5]]]
["bitfinex","SOLUSD",1725419625128,[[128.25,45.0],[128.24,35.9358313],[128.22,19.4966],[128.21,59.8696],[128.2,383.3]],[[128.3,9.46276598],[128.31,15.7243],[128.39,10.0],[128.44,1.0],[128.48,20.0]]]
["bitfinex","SOLUSD",1725419668248,[[128.12,378.83168809],[128.06,7.8087],[128.04,35.2821],[128.03,325.9138],[127.99,47.08]],[[128.16,21.0],[128.17,19.82200366],[128.18,6.2944],[128.23,10.0],[128.27,7.819]]]
["bitfinex","SOLUSD",1725419713480,[[128.03,28.1385313],[128.02,7.8107],[128.01,45.0],[128.0,421.86218809],[127.99,28.1385313]],[[128.1,6.4128],[128.11,16.2367],[128.15,1.0],[128.19,10.0],[130.97,134.99869603]]]
["bitfinex","SOLUSD",1725419791058,[[128.04,45.0],[128.03,378.83168809],[128.0,51.11782725],[127.99,19.5321],[127.93,306.0827]],[[128.1,6.6474],[128.11,15.6351],[128.17,1.0],[128.18,13.27897135],[128.22,7.819]]]
["bitfinex","SOLUSD",1725419843083,[[128.15,46.55985122],[128.14,51.76072725],[128.13,7.8045],[128.12,19.5119],[128.11,378.83168809]],[[128.2,6.4617],[128.21,16.279],[128.3,1.0],[128.33,10.0],[128.36,39.98569812]]]
["bitfinex","SOLUSD",1725419890116,[[128.13,378.83168809],[128.12,28.26072725],[128.11,6.3423],[128.1,257.0],[128.09,35.619]],[[128.22,20.0],[128.23,6.4053],[128.24,1.0],[128.25,45.0],[128.26,3.20354021]]]
["bitfinex","SOLUSD",1725419919260,[[128.09,45.0],[128.08,371.04983285],[128.06,28.17919578],[128.05,24.204],[128.04,276.5245]],[[128.16,23.2509971],[128.17,6.332],[128.19,15.003],[128.22,1.0],[128.23,10.0]]]
["bitfinex","SOLUSD",1725419975593,[[128.27,463.41398454],[128.26,43.9198],[128.22,64.99308454],[128.21,257.0],[128.14,77.24347249]],[[128.35,6.2579],[128.36,3.27160309],[128.38,15.675],[128.44,1.0],[128.45,10.0]]]
["bitfinex","SOLUSD",1725420030342,[[128.39,428.3],[128.38,28.06666903],[128.37,7.7899],[128.36,16.2647],[128.35,19.4774]],[[128.5,22.0758],[128.51,3.30270683],[128.53,0.2928725],[128.56,1.0],[128.57,10.0]]]
["bitfinex","SOLUSD",1725420074503,[[128.36,45.0],[128.33,411.39024547],[128.32,31.3125],[128.31,16.3233],[128.3,19.4848]],[[128.42,20.0],[128.43,21.6513],[128.51,1.0],[128.52,10.0],[128.53,38.86942742]]]
["bitfinex","SOLUSD",1725420115207,[[128.17,383.3],[128.15,311.69297123],[128.13,6.439],[128.12,15.708],[128.11,23.52]],[[128.27,20.0],[128.28,6.1886],[128.3,1.0],[128.31,45.0],[128.32,18.52648178]]]
["bitfinex","SOLUSD",1725420148741,[[128.08,80.20930928],[128.07,383.3],[128.06,7.8082],[128.05,19.5227],[128.04,315.72930928]],[[128.15,15.0773],[128.16,20.0],[128.17,6.2154],[128.22,1.0],[128.27,39.90493205]]]
["bitfinex","SOLUSD",1725420193782,[[128.02,376.63115164],[128.01,28.18552166],[127.99,42.6944],[127.96,263.2234],[127.94,39.0782]],[[128.09,20.0],[128.1,6.5742],[128.12,16.1048],[128.13,20.0],[128.15,3.24594079]]]
["bitfinex","SOLUSD",1725420247395,[[128.17,11.28299408],[128.15,23.52],[128.14,376.63115164],[128.12,61.0061],[127.87,24.53195954]],[[128.21,21.8958],[128.25,9.00110369],[128.31,1.0],[128.32,10.0],[128.36,39.98569812]]]
["bitfinex","SOLUSD",1725420294132,[[128.25,45.0],[128.24,387.88339096],[128.21,7.7992],[128.2,23.52],[128.19,19.502]],[[128.3,22.6434],[128.38,1.0],[128.41,10.0],[128.42,38.33071736],[128.43,7.843]]]
["bitfinex","SOLUSD",1725420311936,[[128.26,376.63115164],[128.23,51.63322366],[128.22,7.799],[128.21,292.29],[128.16,28.11322366]],[[128.34,20.0],[128.35,22.1975],[128.38,3.27727817],[128.39,1.0],[128.42,10.0]]]
["bitfinex","SOLUSD",1725420383395,[[128.38,1.50744086],[128.37,45.0],[128.36,442.70765469],[128.34,19.4787],[128.26,42.25015878]],[[128.45,22.1781],[128.5,4.27111988],[128.53,10.2928725],[128.56,38.89045912],[128.57,7.843]]]
["bitfinex","SOLUSD",1725420432049,[[128.42,374.90110388],[128.37,26.52770872],[128.36,14.3211],[128.35,42.9969],[128.34,44.89003488]],[[128.43,7.7863],[128.44,3.27296698],[128.48,1.0],[128.49,6.282],[128.5,16.5276]]]
["bitfinex","SOLUSD",1725420484066,[[128.27,45.0],[128.26,398.92480388],[128.25,28.07880794],[128.24,49.0648],[128.2,38.9988]],[[128.35,21.7017],[128.38,1.0],[128.39,20.0],[128.42,10.0],[128.48,46.21665215]]]
["bitfinex","SOLUSD",1725420549547,[[128.31,442.46489038],[128.3,31.2837],[128.29,30.7173865],[128.28,33.6929595],[128.26,6.3093]],[[128.39,18.79855498],[128.4,6.3183],[128.45,1.0],[128.46,10.0],[128.53,20.2928725]]]
["bitfinex","SOLUSD",1725420605969,[[128.41,45.0],[128.4,16.4984],[128.39,17.8250865],[128.37,394.19940388],[128.36,7.7905]],[[128.5,1.0],[128.51,3.29420728],[128.52,15.6657],[128.56,10.0],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725420646745,[[128.2,370.70940388],[128.16,43.73510201],[128.15,6.5409],[128.14,264.8039],[128.12,43.0022]],[[128.26,21.0],[128.27,15.5627],[128.29,6.2052],[128.3,45.0],[128.31,3.23242026]]]
["bitfinex","SOLUSD",1725420684366,[[128.27,1.51347767],[128.26,45.0],[128.25,49.48948123],[128.24,386.45160388],[128.23,19.4955]],[[128.38,21.0],[128.39,22.6963],[128.4,3.27109124],[128.44,10.0],[128.45,38.24125062]]]
["bitfinex","SOLUSD",1725420704589,[[128.15,370.70940388],[128.14,28.11048575],[128.12,7.805],[128.11,19.5133],[128.1,73.17418575]],[[128.17,7.8022],[128.21,19.4996],[128.22,20.0],[128.25,24.0126],[128.26,38.9855]]]
["bitfinex","SOLUSD",1725420788378,[[128.08,28.11162474],[128.07,383.3],[128.04,44.13842474],[128.03,10.0],[128.02,263.3243]],[[128.16,20.0],[128.17,23.0448],[128.21,3.19276559],[128.23,1.0],[128.24,48.9921]]]
["bitfinex","SOLUSD",1725420840335,[[128.15,383.3],[128.13,28.11162474],[128.11,87.28172474],[128.09,39.0327],[128.07,10.0]],[[128.24,45.28582184],[128.36,27.838]]]
["bitfinex","SOLUSD",1725420912185,[[128.16,45.0],[128.13,27.3146],[128.12,15.748],[128.11,34.46773833],[128.08,10.0]],[[128.18,7.8015],[128.23,23.80071308],[128.24,6.4815],[128.25,15.8333],[128.3,10.0]]]
["bitfinex","SOLUSD",1725420963024,[[128.13,385.5],[128.1,27.3218],[128.09,22.4845],[128.08,259.7],[128.07,28.0876264]],[[128.16,7.8033],[128.2,7.4632],[128.21,19.4992],[128.23,20.0],[128.26,10.0]]]
["bitfinex","SOLUSD",1725421008071,[[128.07,45.0],[128.06,393.3086],[128.05,19.5228],[128.02,34.31681659],[127.95,272.67338533]],[[128.11,7.8058],[128.13,19.5121],[128.15,1.0],[128.16,58.60953259],[128.17,6.3899]]]
["bitfinex","SOLUSD",1725421047404,[[127.98,45.0],[127.97,385.5],[127.96,7.8148],[127.94,42.2966],[127.91,350.52243106]],[[128.0,7.8127],[128.05,25.8127],[128.06,1.0],[128.07,54.7283],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725421083245,[[127.93,45.0],[127.92,385.5],[127.9,19.5456],[127.88,29.9661]],[[127.96,7.815],[127.97,16.1151],[127.98,6.3223],[128.0,3.35371312],[128.01,19.5302]]]
["bitfinex","SOLUSD",1725421096532,[[127.94,45.0],[127.89,409.2419],[127.88,25.9951],[127.85,28.21313106],[127.84,293.22]],[[127.95,7.8156],[127.99,20.5334],[128.0,39.0649],[128.01,21.6806],[129.13,9.78991128]]]
["bitfinex","SOLUSD",1725421185140,[[127.86,391.904],[127.85,16.0089],[127.83,19.5565],[127.81,28.24130543],[127.8,259.7]],[[127.97,20.0],[127.98,7.5947],[127.99,16.5589],[128.0,39.065],[128.02,10.0]]]
["bitfinex","SOLUSD",1725421226878,[[127.95,438.3155],[127.94,34.9158],[127.92,6.3814],[127.9,28.28919934],[127.89,10.0]],[[128.01,7.8124],[128.03,3.23708703],[128.04,20.5263],[128.05,62.0268],[128.11,10.0]]]
["bitfinex","SOLUSD",1725421273090,[[128.09,379.74827347],[128.05,6.388],[128.01,7.8113],[127.98,31.331343],[127.97,10.0]],[[128.1,7.8064],[128.14,19.51],[128.16,26.6128],[128.17,15.9951],[128.18,39.0091]]]
["bitfinex","SOLUSD",1725421323223,[[128.0,45.0],[127.99,7.813],[127.98,407.9409],[127.97,19.535],[127.93,67.29625929]],[[128.04,7.8102],[128.07,19.5213],[128.08,21.95220011],[128.09,18.80319617],[128.16,47.37492554]]]
["bitfinex","SOLUSD",1725421371962,[[127.95,16.1651],[127.94,27.3557],[127.92,6.0003],[127.91,9.80181077],[127.89,67.34058954]],[[127.99,7.8135],[128.02,1.95300834],[128.03,19.5275],[128.04,26.3657],[128.05,15.8806]]]
["bitfinex","SOLUSD",1725421432133,[[127.97,45.0],[127.96,19.5365],[127.95,7.8154],[127.94,23.1283],[127.93,50.35881948]],[[128.0,7.8128],[128.04,24.67468119],[128.05,20.0],[128.06,16.5944],[128.07,6.0514]]]
["bitfinex","SOLUSD",1725421499976,[[127.98,45.0],[127.97,7.8141],[127.96,66.07669388],[127.95,35.641],[127.94,391.7123]],[[128.02,7.8118],[128.04,1.95271718],[128.05,39.5238],[128.06,18.40347166],[128.09,39.037]]]
["bitfinex","SOLUSD",1725421571033,[[128.28,52.7954],[128.27,19.4894],[128.25,401.3209],[128.24,17.31334959],[128.22,38.9927]],[[128.32,7.793],[128.35,1.94825516],[128.36,25.7832],[128.37,18.70021273],[128.43,10.0]]]
["bitfinex","SOLUSD",1725421608072,[[128.13,7.8044],[128.12,34.642],[128.11,45.2456],[128.1,11.24629815],[128.06,39.0418]],[[128.18,7.8016],[128.2,1.95032368],[128.21,6.0594],[128.22,19.4982],[128.23,18.90682889]]]
["bitfinex","SOLUSD",1725421667205,[[128.17,45.0],[128.16,25.8265],[128.15,7.8029],[128.14,401.9226],[128.13,50.26659815]],[[128.21,7.7999],[128.23,1.94989338],[128.24,19.4952],[128.25,16.091],[128.28,42.21722485]]]
["bitfinex","SOLUSD",1725421719366,[[128.03,9.7917947],[128.02,22.04187152],[128.01,385.5],[128.0,15.5212],[127.99,11.24629815]],[[128.09,20.0],[128.1,1.95178496],[128.11,22.2157],[128.16,10.0],[129.99,174.7655]]]
["bitfinex","SOLUSD",1725421762385,[[128.04,45.0],[128.03,412.8363],[128.01,28.20842332],[127.99,44.22902332],[127.71,83.33853847]],[[128.08,7.8076],[128.1,20.0],[128.11,19.60388508],[128.12,25.7318],[128.15,1.95177942]]]
["bitfinex","SOLUSD",1725421820029,[[128.12,19.5122],[128.11,7.8056],[128.08,406.8871],[128.07,28.18057609],[127.89,20.0]],[[128.15,7.8034],[128.19,1.95070295],[128.2,19.5017],[128.22,16.2619],[128.23,48.55968449]]]
["bitfinex","SOLUSD",1725421884171,[[128.08,45.0],[128.07,393.3081],[128.05,19.5231],[128.03,28.18057609],[128.02,69.1096]],[[128.11,7.8059],[128.12,15.6677],[128.13,6.3556],[128.14,19.5106],[128.16,1.9514266]]]
["bitfinex","SOLUSD",1725421949221,[[128.29,385.5],[128.26,7.7965],[128.24,30.73374413],[128.23,21.8881],[128.2,298.6995]],[[128.31,7.7938],[128.33,20.0],[128.34,0.6077731],[128.35,15.2425],[128.36,6.6481]]]
["bitfinex","SOLUSD",1725422017069,[[128.15,45.0],[128.14,7.8038],[128.13,407.7644],[128.12,19.512],[128.09,259.7]],[[128.19,7.801],[128.23,0.6077731],[128.24,15.6392],[128.25,19.4945],[128.28,10.0]]]
["bitfinex","SOLUSD",1725422056620,[[128.08,45.0],[128.07,7.808],[128.06,407.6391],[128.05,19.5228],[128.04,39.0476]],[[128.12,7.8053],[128.14,15.6118731],[128.15,22.7721911],[128.16,6.04],[128.17,39.0129]]]
["bitfinex","SOLUSD",1725422108362,[[128.0,17.60743861],[127.99,6.425],[127.98,296.95049987],[127.94,287.88082473],[127.93,10.0]],[[128.04,7.81],[128.08,0.6077731],[128.09,16.1434],[128.1,25.5689],[128.14,39.0216]]]
["bitfinex","SOLUSD",1725422161746,[[128.0,11.27251767],[127.99,6.0578],[127.98,400.5719],[127.95,60.0],[127.94,322.28]],[[128.07,7.8084],[128.1,6.0302],[128.11,20.1228731],[128.12,15.5372],[128.17,49.013]]]
["bitfinex","SOLUSD",1725422201851,[[127.97,1.56239024],[127.96,45.0],[127.95,413.73409876],[127.94,6.4672],[127.93,28.23409876]],[[128.03,6.4682],[128.04,15.2922],[128.05,19.5242],[128.06,3.90819157],[128.07,39.0432]]]
["bitfinex","SOLUSD",1725422242749,[[128.2,1.5596093],[128.19,52.8008],[128.17,25.8508],[128.16,28.23409876],[128.15,401.4665]],[[128.23,7.7986],[128.26,20.0999731],[128.28,15.1181],[128.29,45.2249],[128.32,10.0]]]
["bitfinex","SOLUSD",1725422312140,[[128.12,52.805],[128.11,19.5132],[128.1,11.264918],[128.09,6.0154],[128.08,15.3557]],[[128.16,7.8029],[128.18,0.6077731],[128.19,39.04047501],[128.2,6.2984],[128.23,38.9938]]]
["bitfinex","SOLUSD",1725422382253,[[128.06,45.0],[128.04,17.60022542],[128.03,41.2267],[128.02,387.5],[109.2,20.0]],[[128.08,7.8076],[128.11,0.6077731],[128.12,19.5131],[128.13,16.5849],[128.14,45.5409]]]
["bitfinex","SOLUSD",1725422434787,[[128.07,45.0],[128.06,7.8088],[128.05,19.5232],[128.03,6.4174],[127.99,117.158473]],[[128.11,7.8059],[128.14,20.1184731],[128.16,18.44239647],[128.17,6.666],[128.22,10.0]]]
["bitfinex","SOLUSD",1725422479752,[[128.07,45.0],[128.06,37.12015096],[128.05,384.0],[128.03,21.8405],[128.01,90.75630843]],[[128.1,7.8065],[128.14,20.1177731],[128.15,3.26176713],[128.16,16.0894],[128.17,6.4859]]]
["bitfinex","SOLUSD",1725422523259,[[128.19,7.8004],[128.16,21.9226],[128.15,29.75602406],[128.14,429.0],[128.12,50.0]],[[128.24,7.7979],[128.27,6.458],[128.28,20.0967731],[128.29,15.0243]]]
["bitfinex","SOLUSD",1725422573504,[[128.23,45.0],[128.22,30.2966],[128.21,19.499],[128.17,34.74986921],[128.16,89.0114]],[[128.26,7.7968],[128.29,19.488],[128.32,42.92191545],[128.33,15.4213],[129.45,9.81316178]]]
["bitfinex","SOLUSD",1725422632552,[[128.26,52.7965],[128.25,34.7423],[128.23,384.0],[128.22,6.2357],[128.21,11.24986921]],[[128.3,7.7944],[128.33,0.6077731],[128.34,22.72810262],[128.35,22.1251],[128.39,48.946]]]
["bitfinex","SOLUSD",1725422707295,[[128.16,7.8023],[128.15,419.8143],[128.14,6.3315],[128.13,39.0219],[128.1,43.03418851]],[[128.21,7.7998],[128.24,15.9449],[128.25,19.4936],[128.26,7.0454731],[128.3,93.9734]]]
["bitfinex","SOLUSD",1725422776747,[[127.99,27.3447],[127.95,22.0403],[127.94,39.0798],[127.93,11.26848591],[127.92,470.056]],[[128.03,7.8111],[128.06,3.82121147],[128.08,19.5197],[128.1,16.1026],[128.11,36.3412]]]
["bitfinex","SOLUSD",1725422825073,[[128.02,27.338],[128.0,6.5214],[127.99,400.6646],[127.98,257.2],[127.97,50.34278014]],[[128.06,7.8091],[128.1,20.1243731],[128.11,16.1412],[128.12,6.4835],[128.14,49.0216]]]
["bitfinex","SOLUSD",1725422882357,[[128.12,41.3911],[128.1,384.0],[128.09,39.0325],[128.08,11.27328014],[128.06,112.5216]],[[128.22,19.4982],[128.23,39.6001731],[128.24,19.10427907],[128.27,45.546],[128.28,10.0]]]
["bitfinex","SOLUSD",1725422919567,[[128.02,27.3387],[128.01,6.0239],[127.99,16.4638],[127.98,423.0661],[127.95,39.0764]],[[128.07,7.8087],[128.08,0.6077731],[128.11,38.17514997],[128.13,6.4106],[128.15,10.0]]]
["bitfinex","SOLUSD",1725422970138,[[127.93,7.8164],[127.92,45.1352036],[127.91,6.1564],[127.9,15.67872576],[127.85,300.73]],[[127.97,7.8143],[128.0,0.6077731],[128.01,19.5299],[128.02,3.2836546],[128.03,6.1098]]]
["bitfinex","SOLUSD",1725423022278,[[127.91,19.5436],[127.87,405.35477934],[127.83,60.0],[127.8,302.36136228]],[[127.97,7.8146],[127.98,0.6077731],[127.99,6.5111],[128.0,19.5314],[128.01,19.19701115]]]
["bitfinex","SOLUSD",1725423072073,[[127.9,45.0],[127.89,27.366],[127.87,60.5461],[127.84,11.29034057],[127.81,109.6799]],[[127.94,7.8166],[127.95,3.21194847],[127.96,0.6077731],[127.97,41.641],[128.03,10.0]]]
["bitfinex","SOLUSD",1725423133463,[[127.83,7.8223],[127.82,19.5577],[127.79,62.1634],[127.77,15.69459378],[127.76,331.70360686]],[[127.88,7.8198],[127.93,0.6077731],[127.94,65.0],[127.95,19.5401],[127.96,19.93660279]]]
["bitfinex","SOLUSD",1725423215457,[[127.88,52.8196],[127.86,19.5524],[127.85,15.6223],[127.83,45.7705],[127.41,49.06391908]],[[127.92,7.8174],[127.96,21.9488731],[127.97,58.611],[128.01,10.0],[128.03,39.0541]]]
["bitfinex","SOLUSD",1725423292718,[[127.97,52.8142],[127.96,19.537],[127.95,16.6523],[127.79,1.36152006],[127.34,81.77319847]],[[128.01,7.812],[128.02,20.0],[128.03,25.26519039],[128.04,19.5264],[128.07,0.6077731]]]
["bitfinex","SOLUSD",1725423369084,[[127.91,7.8178],[127.88,52.8197],[127.86,19.5524],[127.84,34.19210439],[127.79,283.0833]],[[127.95,19.64025553],[128.01,39.0622]]]
["bitfinex","SOLUSD",1725423412914,[[127.91,19.5446],[127.9,7.8185],[127.87,22.3528],[127.86,67.35447847],[127.84,384.0]],[[127.94,7.8162],[127.96,0.6077731],[127.97,16.3263],[127.98,3.21570614],[127.99,25.9487]]]
["bitfinex","SOLUSD",1725423473678,[[127.79,52.8253],[127.78,19.5637],[127.76,39.133],[127.74,33.66732004],[127.53,19.4623776]],[[127.83,7.823],[127.84,0.6077731],[127.85,20.0],[127.86,6.32],[127.87,19.5515]]]
["bitfinex","SOLUSD",1725423525420,[[127.77,45.0],[127.76,7.8271],[127.75,29.38045831],[127.74,61.45199634],[127.73,63.4312]],[[127.81,7.8242],[127.84,0.6077731],[127.85,19.5546],[127.88,55.343],[127.89,6.2676]]]
["bitfinex","SOLUSD",1725423619501,[[127.73,45.0],[127.72,7.8294],[127.69,11.33555422],[127.67,47.08],[127.58,39.40283854]],[[127.77,7.8265],[127.78,16.2836],[127.79,7.1596731],[127.8,19.5626],[127.82,39.1192]]]
["bitfinex","SOLUSD",1725423628211,[[127.67,45.0],[127.66,7.8331],[127.64,25.9863],[127.63,55.537],[127.61,431.08]],[[127.71,7.8303],[127.72,20.6077731],[127.73,22.4133],[127.75,19.5699],[127.78,3.26898965]]]
["bitfinex","SOLUSD",1725423677881,[[127.72,45.0],[127.71,27.4044],[127.68,21.8631],[127.66,75.41400944],[127.65,423.1672]],[[127.76,7.8273],[127.78,1.10677419],[127.79,19.564],[127.8,15.5274],[127.81,6.142]]]
["bitfinex","SOLUSD",1725423738041,[[127.81,7.824],[127.79,19.5622],[127.78,45.0],[127.77,16.6314],[127.76,11.32475054]],[[127.86,7.8214],[127.87,1.10677419],[127.88,15.3675],[127.89,19.5485],[127.9,6.0133]]]
["bitfinex","SOLUSD",1725423808896,[[127.64,19.5857],[127.62,15.4176],[127.61,6.0586],[127.59,423.1859],[127.56,89.1961]],[[127.68,7.8323],[127.69,1.10677419],[127.72,22.91040295],[127.73,22.7707],[127.74,39.1444]]]
["bitfinex","SOLUSD",1725423897615,[[127.5,29.43583773],[127.49,103.694995],[127.48,15.5874],[127.46,73.59],[127.4,7.857]],[[127.57,7.8389],[127.6,21.10677419],[127.61,19.5919],[127.63,21.6933],[127.64,39.1732]]]
["bitfinex","SOLUSD",1725423924839,[[127.59,45.0],[127.58,27.4321],[127.56,11.333895],[127.52,33.59],[127.38,31.00793926]],[[127.62,7.8358],[127.66,20.69047419],[127.67,6.5214],[127.68,16.3064],[127.78,59.1301]]]
["bitfinex","SOLUSD",1725423977383,[[127.57,7.8387],[127.55,19.599],[127.54,16.4245],[127.53,9.82932831],[127.52,86.3482]],[[127.61,7.8364],[127.63,1.10677419],[127.64,19.5866],[127.65,20.0],[127.66,15.4193]]]
["bitfinex","SOLUSD",1725424037525,[[127.49,72.4526],[127.45,55.0786],[127.44,11.333895],[127.2,25.50646582],[126.49,12.1314244]],[[127.53,7.8414],[127.56,10.92605482],[127.57,35.039],[127.6,39.1865],[127.67,78.69907086]]]
["bitfinex","SOLUSD",1725424110291,[[127.36,45.0],[127.35,7.8521],[127.33,19.6327],[127.32,16.3245],[127.31,93.1571]],[[127.41,8.95557419],[127.42,22.4031],[127.44,19.6175],[127.45,20.0],[127.69,1.36820779]]]
["bitfinex","SOLUSD",1725424136406,[[127.36,7.8515],[127.35,19.6297],[127.34,486.7601],[127.32,326.12558],[127.28,42.52901167]],[[127.43,8.95427419],[127.46,6.6517],[127.47,39.6127],[127.48,15.0901],[127.5,42.46573785]]]
["bitfinex","SOLUSD",1725424196043,[[127.42,52.8475],[127.4,19.6221],[127.39,11.39133719],[127.36,390.2613],[127.23,49.01844252]],[[127.46,20.0],[127.47,8.95187419],[127.49,18.92509195],[127.5,15.14861062],[128.56,47.5759983]]]
["bitfinex","SOLUSD",1725424243370,[[127.66,1.56638656],[127.65,15.1224],[127.64,13.9053],[127.63,19.5874],[127.6,498.80644623]],[[127.7,7.831],[127.72,21.10677419],[127.73,19.5732],[127.75,39.1416],[127.76,24.76140367]]]
["bitfinex","SOLUSD",1725424296591,[[127.76,46.5650391],[127.75,16.5914],[127.73,30.90363548],[127.71,6.4961]],[[127.8,9.07048909],[127.82,4.36207408],[127.84,34.8486],[127.85,45.5361]]]
["bitfinex","SOLUSD",1725424411691,[[127.83,45.0],[127.82,19.5581],[127.81,22.1284],[127.79,58.44227341],[127.77,23.64]],[[127.91,24.31843577],[127.92,28.64715941],[127.93,54.6399],[127.97,10.0],[128.02,39.88682329]]]
["bitfinex","SOLUSD",1725424489149,[[127.91,46.56330145],[127.9,7.8186],[127.86,11.32227341],[127.85,107.7492],[127.82,62.6655]],[[127.95,7.8156],[127.96,1.10677419],[127.97,15.8945],[127.98,6.4564],[128.1,39.19451307]]]
["bitfinex","SOLUSD",1725424543474,[[127.83,19.556],[127.82,45.0],[127.79,74.02503908],[127.77,86.142],[127.76,39.1328]],[[127.9,1.10677419],[127.91,15.9706],[127.92,25.8085],[127.95,39.0797],[127.97,10.0]]]
["bitfinex","SOLUSD",1725424572673,[[127.84,15.7437],[127.83,398.2231],[127.82,19.5574],[127.77,70.67],[127.76,324.62793908]],[[127.88,7.8199],[127.9,21.10677419],[127.91,19.5457],[127.92,6.5049],[127.96,78.06159008]]]
["bitfinex","SOLUSD",1725424656662,[[127.69,45.0],[127.68,7.832],[127.66,19.5823],[127.64,15.3204],[127.63,45.2688]],[[127.73,7.829],[127.75,16.47857419],[127.76,26.1877],[127.79,3.33921781],[127.87,78.68157509]]]
["bitfinex","SOLUSD",1725424738696,[[127.82,1.49183585],[127.81,7.824],[127.8,64.5613],[127.77,33.67154761],[127.76,423.1356]],[[127.87,16.5625],[127.88,19.5508],[127.9,45.2718],[127.94,39.0823],[127.96,10.0]]]
["bitfinex","SOLUSD",1725424782432,[[127.84,22.3836],[127.83,7.8227],[127.82,19.5576],[127.81,384.0],[127.78,39.1274]],[[127.89,7.8192],[127.93,36.04737419],[127.94,6.3308],[127.98,10.0],[128.0,39.0644]]]
["bitfinex","SOLUSD",1725424795137,[[127.85,45.0],[127.84,15.9233],[127.83,7.8226],[127.82,19.5576],[127.81,6.5819]],[[127.89,7.8194],[127.93,36.04737419],[127.94,9.67205188],[127.97,39.0735],[127.98,10.0]]]
["bitfinex","SOLUSD",1725424911924,[[127.96,52.8145],[127.95,41.7465],[127.91,475.31362813],[127.89,33.56],[127.79,43.57833326]],[[128.01,27.812],[128.05,16.29627419],[128.06,28.80717359],[128.11,39.031]]]
["bitfinex","SOLUSD",1725424974467,[[127.94,52.816],[127.93,16.4767],[127.92,26.17],[127.89,50.0],[127.88,34.87362813]],[[127.98,7.8139],[128.01,19.5311],[128.02,21.7028],[128.04,4.49950551],[128.09,10.0]]]
["bitfinex","SOLUSD",1725425026311,[[127.93,45.0],[127.92,7.8173],[127.91,15.6297],[127.9,26.1306],[127.78,9.58169595]],[[127.96,7.8153],[127.99,19.5329],[128.0,1.10677419],[128.01,20.0],[129.13,9.80166587]]]
["bitfinex","SOLUSD",1725425076955,[[127.83,45.0],[127.82,37.3807],[127.8,53.5859],[127.78,16.5914],[127.77,691.64562813]],[[127.87,7.8206],[127.9,40.65477419],[127.91,15.8142],[127.92,6.6573],[127.93,39.0858]]]
["bitfinex","SOLUSD",1725425153412,[[127.78,19.5642],[127.77,7.8261],[127.76,6.1202],[127.75,55.0544],[127.71,464.86272813]],[[127.82,7.8236],[127.84,1.10677419],[127.86,20.0],[127.87,35.4149],[127.89,45.0]]]
["bitfinex","SOLUSD",1725425204854,[[127.76,7.8271],[127.75,19.5688],[127.74,45.0],[127.71,66.96102813],[127.7,103.1366]],[[127.8,7.8252],[127.81,19.34065196],[127.83,19.5579],[127.88,49.1014],[127.94,7.843]]]
["bitfinex","SOLUSD",1725425270800,[[127.8,52.8246],[127.79,36.0822],[127.77,6.3806],[127.76,39.134],[127.71,407.53]],[[127.83,20.0],[127.84,7.8224],[127.88,41.1946],[127.92,10.0],[129.53,0.54106484]]]
["bitfinex","SOLUSD",1725425348789,[[127.92,54.38032467],[127.91,19.5448],[127.9,15.7787],[127.88,50.41586917],[127.86,56.1393]],[[127.97,7.8145],[127.98,15.3381],[128.01,6.0384],[128.02,19.5292],[128.05,49.0492]]]
["bitfinex","SOLUSD",1725425407162,[[127.99,7.8128],[127.98,19.5329],[127.95,63.1707],[127.94,39.079],[127.93,61.31886917]],[[128.03,7.8111],[128.05,20.0],[128.08,3.22923147],[128.09,16.6052],[128.1,6.0706]]]
["bitfinex","SOLUSD",1725425462396,[[127.93,19.5408],[127.92,7.8172],[127.89,6.4239],[127.88,64.83084655],[127.87,25.48428107]],[[127.96,20.0],[127.97,7.8145],[127.98,15.0235],[127.99,3.32527029],[128.01,19.5301]]]
["bitfinex","SOLUSD",1725425527221,[[128.1,52.8063],[128.09,19.5173],[128.07,6.0221],[128.06,102.0963],[127.98,45.27547668]],[[128.15,7.8038],[128.19,25.7609],[128.2,15.8484],[128.23,48.9948],[128.26,38.984]]]
["bitfinex","SOLUSD",1725425563475,[[128.21,45.0],[128.19,52.8007],[128.18,19.5033],[128.15,130.91396917],[128.14,39.0176]],[[128.23,20.0],[128.24,7.798],[128.27,15.5329],[128.28,9.58294948],[128.88,336.10484087]]]
["bitfinex","SOLUSD",1725425636095,[[128.21,45.0],[128.2,7.8001],[128.19,19.5016],[128.18,39.0069],[127.97,24.67420929]],[[128.25,23.1988],[128.29,19.4879],[128.3,9.65487567],[128.33,38.9621],[128.39,58.78062857]]]
["bitfinex","SOLUSD",1725425705563,[[128.18,149.08463571],[128.17,54.9518],[128.15,84.80886917],[128.14,45.1688],[128.13,393.84962168]],[[128.19,72.09798909],[128.26,9.35681091],[128.27,15.4474],[128.28,6.5238],[128.3,19.4866]]]
["bitfinex","SOLUSD",1725425770034,[[128.16,7.8026],[128.14,19.5088],[128.13,39.0212],[128.12,15.0173],[128.11,47.0]],[[128.19,72.09798909],[128.24,21.05431091],[128.25,15.7609],[128.26,9.78374879],[129.88,109.70394409]]]
["bitfinex","SOLUSD",1725425844411,[[128.13,7.8044],[128.12,64.5128],[128.11,15.448],[128.09,97.29156419],[128.08,56.288]],[[128.17,9.36191091],[128.18,20.0],[128.19,91.60028909],[128.2,3.29473344],[128.22,21.2226]]]
["bitfinex","SOLUSD",1725425922159,[[128.18,54.36178708],[128.17,30.76376419],[128.16,39.0119],[128.13,107.6749],[128.12,50.0]],[[128.19,58.50218909],[128.22,1.55961091],[128.26,3.33510927],[128.27,19.4915],[128.32,10.0]]]
["bitfinex","SOLUSD",1725426011554,[[128.13,7.8045],[128.12,19.5122],[128.11,45.0],[128.1,11.25846419],[128.07,39.0388]],[[128.15,6.6057],[128.17,25.53251091],[128.19,53.89142393],[128.21,19.4995],[128.84,82.14748045]]]
["bitfinex","SOLUSD",1725426068306,[[127.99,7.834],[127.98,48.53793544],[127.96,395.25846419],[127.94,257.2],[127.93,69.0199]],[[128.04,16.6024],[128.05,26.1798],[128.06,3.2581321],[128.09,10.0],[128.18,39.84694154]]]
["bitfinex","SOLUSD",1725426115083,[[127.86,15.4345],[127.85,7.8211],[127.84,19.5547],[127.83,17.25966419],[127.82,39.1171]],[[127.9,7.8187],[127.93,6.1935],[127.94,19.5409],[127.96,45.0],[127.97,16.5266]]]
["bitfinex","SOLUSD",1725426217973,[[127.88,7.8197],[127.87,19.5496],[127.86,11.29054123],[127.85,15.7823],[127.83,6.5081]],[[127.91,7.818],[127.94,9.87615835],[127.95,19.539],[127.96,15.0707],[127.99,49.0676]]]
["bitfinex","SOLUSD",1725426310371,[[127.71,11.29054123],[127.7,7.8303],[127.69,30.86774123],[127.68,15.5371],[127.67,6.6407]],[[127.75,7.8283],[127.77,19.5664],[127.78,3.36029044],[127.8,39.1251],[127.81,21.6008]]]
["bitfinex","SOLUSD",1725426374497,[[127.6,43.711114],[127.57,28.39104713],[127.56,16.6617],[127.55,92.751],[127.51,41.404]],[[127.64,7.835],[127.65,6.0723],[127.67,20.0],[127.68,15.258],[127.69,19.5794]]]
["bitfinex","SOLUSD",1725426455242,[[127.6,16.282614],[127.57,7.8384],[127.56,19.5972],[127.55,11.34534461],[127.5,55.38137844]],[[127.61,7.8363],[127.65,20.0],[127.66,42.6429],[127.67,39.1654],[127.77,7.844]]]
["bitfinex","SOLUSD",1725426509185,[[127.93,7.8166],[127.92,19.5421],[127.89,55.3831],[127.88,28.30296992],[127.85,45.6681]],[[127.97,7.8144],[128.0,16.2151],[128.01,9.41462314],[128.02,19.5287],[128.04,7.865]]]
["bitfinex","SOLUSD",1725426561524,[[127.82,54.38757156],[127.81,19.5599],[127.79,15.7021],[127.78,67.42852788],[127.76,6.3219]],[[127.86,26.8212],[127.89,6.393],[127.91,34.6368],[127.96,94.0777],[128.0,78.97777904]]]
["bitfinex","SOLUSD",1725426635626,[[127.98,45.0],[127.97,29.0753],[127.96,19.537],[127.94,11.3202211],[127.89,23.55]],[[128.01,7.8121],[128.05,22.2314853],[128.06,61.3393],[128.1,49.0344],[129.4,0.1]]]
["bitfinex","SOLUSD",1725426690456,[[127.98,1.56246094],[127.97,52.8142],[127.96,42.1967],[127.93,11.3202211],[127.92,47.2]],[[128.01,7.812],[128.04,22.12467609],[128.05,22.5093],[128.06,8.1565554],[128.1,39.0344]]]
["bitfinex","SOLUSD",1725426788222,[[127.8,7.8246],[127.78,58.693],[127.77,11.3202211],[127.76,34.9183],[127.75,390.0961]],[[127.85,7.8221],[127.89,56.1495],[127.92,6.299],[127.93,2.59986849],[127.94,49.0809]]]
["bitfinex","SOLUSD",1725426885013,[[127.79,1.56488746],[127.78,22.9219],[127.77,19.5653],[127.76,11.3202211],[127.74,84.4208844]],[[127.84,20.0],[127.85,2.65250653],[127.86,8.16600282],[127.87,15.9467],[127.88,19.5507]]]
["bitfinex","SOLUSD",1725426947457,[[127.66,7.833],[127.65,19.584],[127.64,22.7859],[127.62,50.4979211],[127.6,16.282614]],[[127.71,27.8306],[127.72,2.58973473],[127.75,41.5895],[127.81,39.1207],[127.83,47.60728731]]]
["bitfinex","SOLUSD",1725426994207,[[127.58,9.40526819],[127.57,19.5962],[127.56,6.343],[127.55,44.73395324],[127.52,423.2071]],[[127.65,19.5859],[127.66,2.66192332],[127.67,16.4297],[127.69,45.3599],[127.75,7.85]]]
["bitfinex","SOLUSD",1725427054269,[[127.69,24.4621],[127.68,17.76665078],[127.67,19.5812],[127.64,39.1714],[127.61,62.7399]],[[127.73,7.829],[127.75,19.5697],[127.77,18.32139067],[127.79,45.7654],[127.86,46.9578]]]
["bitfinex","SOLUSD",1725427117409,[[127.74,27.3985],[127.73,73.32260737],[127.72,6.507],[127.71,15.5023],[127.64,43.26148883]],[[127.79,7.8259],[127.82,36.0372],[127.83,67.91624356],[127.85,45.0],[127.91,39.95173913]]]
["bitfinex","SOLUSD",1725427192655,[[127.65,72.4185],[127.63,11.34593616],[127.62,15.1045],[127.61,6.1684],[127.38,7.27931454]],[[127.69,7.8316],[127.72,20.0],[127.73,19.5738],[127.74,47.78555271],[127.75,15.8319]]]
["bitfinex","SOLUSD",1725427229983,[[127.61,16.3287],[127.6,22.911714],[127.58,19.18393616],[127.57,384.0],[127.56,19.5978]],[[127.62,7.8357],[127.65,19.5851],[127.68,39.1628],[127.69,45.0],[127.7,20.0]]]
["bitfinex","SOLUSD",1725427330058,[[127.69,1.56587034],[127.68,19.17783616],[127.67,35.453],[127.66,45.0],[127.63,401.49333616]],[[127.76,19.569],[127.78,21.7376],[127.8,39.1246],[127.83,10.0]]]
["bitfinex","SOLUSD",1725427388195,[[127.73,45.0],[127.72,38.74943616],[127.7,22.2522],[127.68,468.54244464],[127.65,72.7578]],[[127.76,7.8274],[127.79,22.24945547],[127.81,15.0823],[127.83,45.3256],[127.89,86.92393258]]]
["bitfinex","SOLUSD",1725427453573,[[127.73,45.0],[127.72,7.8294],[127.7,30.92223616],[127.69,405.9582],[127.62,45.38374464]],[[127.76,7.8272],[127.8,19.5625],[127.81,16.1867],[127.83,39.1146],[127.85,16.1943]]]
["bitfinex","SOLUSD",1725427511824,[[127.84,52.8221],[127.83,35.1716],[127.81,17.72333616],[127.77,62.7014],[127.71,51.28008883]],[[127.88,7.8203],[127.91,19.5462],[127.92,25.22354339],[127.98,10.0],[128.02,47.74582329]]]
["bitfinex","SOLUSD",1725427598405,[[128.02,45.0],[128.01,49.5293],[127.99,11.34593616],[127.97,441.28354707],[127.96,39.074]],[[128.09,16.3139],[128.1,25.9737],[128.11,2.61761454],[128.13,39.0245],[128.22,53.8327]]]
["bitfinex","SOLUSD",1725427679250,[[127.83,19.5561],[127.82,23.5391],[127.8,45.1901],[127.79,442.42593616],[127.76,23.57]],[[127.87,7.8205],[127.91,41.2267],[127.94,7.82368774],[127.95,41.78265095],[127.97,10.0]]]
["bitfinex","SOLUSD",1725427757808,[[127.81,7.824],[127.8,64.5614],[127.78,11.34593616],[127.77,6.013],[127.74,57.59780848]],[[127.85,7.8219],[127.87,15.7863],[127.88,19.5496],[127.91,7.82249411],[127.93,10.0]]]
["bitfinex","SOLUSD",1725427818452,[[127.83,7.8224],[127.82,25.8719],[127.81,27.34753616],[127.78,47.08],[127.75,31.412]],[[127.88,7.8199],[127.92,19.5439],[127.93,45.0],[127.94,2.64638382],[127.96,61.0548]]]
["bitfinex","SOLUSD",1725427913235,[[127.86,7.8208],[127.85,16.5045],[127.84,30.90133616],[127.81,6.405],[127.8,131.58594464]],[[127.9,7.8186],[127.92,19.5438],[127.93,19.23175292],[127.95,6.1372],[127.98,10.0]]]
["bitfinex","SOLUSD",1725427968584,[[127.65,27.4174],[127.63,21.085],[127.61,28.2788042],[127.6,486.636214],[127.57,31.412]],[[127.7,7.8309],[127.72,20.0],[127.73,15.6236],[127.74,2.68774044],[127.75,64.5706]]]
["bitfinex","SOLUSD",1725428032043,[[127.71,14.2559],[127.7,35.1562],[127.68,28.2788042],[127.66,423.1652],[127.65,47.17]],[[127.76,7.8273],[127.79,19.5637],[127.82,84.119],[127.83,9.03877072],[127.9,39.33270344]]]
["bitfinex","SOLUSD",1725428096481,[[127.48,6.5315],[127.47,24.1494],[127.46,19.6135],[127.45,11.37893145],[127.43,39.2348]],[[127.51,20.0],[127.52,7.842],[127.56,35.1996],[127.58,2.68990546],[127.59,45.728]]]
["bitfinex","SOLUSD",1725428156946,[[127.48,45.0],[127.47,6.0781],[127.46,27.4589],[127.45,26.48633145],[127.44,384.0]],[[127.5,7.8431],[127.53,20.0],[127.54,19.602],[127.56,2.60115643],[127.57,39.1967]]]
["bitfinex","SOLUSD",1725428214299,[[127.4,7.8492],[127.39,19.6245],[127.38,6.4125],[127.37,26.58383145],[127.35,39.2602]],[[127.44,7.847],[127.46,15.572],[127.47,19.6125],[127.49,26.5681],[127.51,39.2142]]]
["bitfinex","SOLUSD",1725428262124,[[127.43,7.847],[127.41,19.6202],[127.4,15.7778],[127.38,92.7411],[127.32,473.2699]],[[127.47,7.845],[127.48,15.9519],[127.51,6.1899],[127.52,39.6057],[127.54,39.2047]]]
["bitfinex","SOLUSD",1725428311069,[[127.06,19.675],[127.04,7.884],[127.02,47.25],[127.0,23.6],[126.99,10.0]],[[127.19,5.2732],[127.2,20.0],[127.24,39.2986],[127.28,49.2841],[127.3,58.73570749]]]
["bitfinex","SOLUSD",1725428360389,[[127.24,1.57141343],[127.23,27.5089],[127.21,6.1774],[127.19,86.5597],[127.17,419.71971718]],[[127.27,7.8574],[127.29,20.0],[127.3,19.6388],[127.34,44.541],[127.37,49.2579]]]
["bitfinex","SOLUSD",1725428401822,[[127.25,15.6925],[127.24,27.506],[127.23,6.0573],[127.22,39.2996],[127.2,36.43424758]],[[127.29,7.8562],[127.31,20.0],[127.32,19.6371],[127.33,20.0],[127.35,41.97810478]]]
["bitfinex","SOLUSD",1725428442654,[[127.16,16.3178],[127.13,6.3274],[127.09,384.0],[127.07,28.55024758],[127.05,296.5516]],[[127.17,27.8634],[127.22,20.0],[127.27,55.0],[127.28,44.5574],[128.54,19.63452165]]]
["bitfinex","SOLUSD",1725428480819,[[127.16,52.8639],[127.15,19.6611],[127.14,433.80044758],[127.09,57.25],[127.02,9.86449412]],[[127.25,20.0],[127.26,5.2732],[127.27,2.63351617],[127.31,10.0],[127.99,82.14748045]]]
["bitfinex","SOLUSD",1725428512427,[[127.13,9.43816973],[127.12,45.0],[127.11,19.6673],[127.09,42.03985182],[127.08,384.0]],[[127.19,5.2732],[127.2,7.73273777],[127.26,2.66619913],[127.29,10.0],[127.34,39.52468618]]]
["bitfinex","SOLUSD",1725428556842,[[127.27,54.42797663],[127.26,19.6444],[127.25,35.75275182],[127.24,16.6287],[127.23,45.4227]],[[127.39,7.89575073],[127.41,20.0],[127.44,10.0],[127.45,7.74714362],[127.47,39.03623161]]]
["bitfinex","SOLUSD",1725428587956,[[127.42,45.0],[127.41,19.6208],[127.4,51.37575182],[127.38,423.2523],[127.19,9.85042499]],[[127.52,5.2732],[127.57,10.39375392],[127.61,20.0],[127.63,39.92669226],[129.24,108.34328264]]]
["bitfinex","SOLUSD",1725428625875,[[127.62,19.5887],[127.61,115.72],[127.6,35.75275182],[127.59,6.1065],[127.58,47.0648]],[[127.78,20.0],[127.79,12.70523155],[127.8,31.444607],[127.89,7.874],[127.9,256.1]]]
["bitfinex","SOLUSD",1725428671834,[[127.5,55.173],[127.49,41.6253],[127.48,384.0],[127.47,309.20199657],[127.43,10.0]],[[127.62,4.7732],[127.63,20.0],[127.64,45.0],[127.68,2.69679972],[127.7,39.94256894]]]
["bitfinex","SOLUSD",1725428704940,[[127.62,45.0],[127.61,7.8363],[127.59,19.5936],[127.58,44.68229657],[127.57,45.4992]],[[127.72,4.7732],[127.73,2.60718182],[127.75,20.0],[127.76,20.0],[127.79,17.80634673]]]
["bitfinex","SOLUSD",1725428742372,[[127.44,45.0],[127.43,7.8473],[127.42,48.01149657],[127.41,7.874],[127.4,15.7363]],[[127.54,24.7732],[127.55,2.6623574],[127.62,41.489007],[127.85,30.52874261],[128.25,82.14748045]]]
["bitfinex","SOLUSD",1725428795901,[[127.57,1.56730369],[127.55,45.0],[127.54,7.8406],[127.53,19.603],[127.52,28.42069772]],[[127.62,20.0],[127.63,7.38043181],[127.71,31.467962],[127.72,10.0],[127.73,39.99316875]]]
["bitfinex","SOLUSD",1725428831362,[[127.34,43.4851],[127.32,34.7927747],[127.26,38.4874747],[127.25,120.94],[127.23,39.2976]],[[127.39,7.8504],[127.43,19.6192],[127.45,4.7732],[127.49,2.64662294],[128.77,140.1737]]]
["bitfinex","SOLUSD",1725428884429,[[127.43,52.8473],[127.42,15.1558],[127.41,19.6204],[127.39,6.2198],[127.38,52.06999708]],[[127.46,20.0],[127.47,7.8455],[127.5,4.7732],[127.51,19.6076],[127.52,7.92398236]]]
["bitfinex","SOLUSD",1725428937851,[[127.37,45.0],[127.36,23.5128],[127.35,6.1227],[127.34,19.6319],[127.31,86.5621]],[[127.4,27.8493],[127.44,19.6185],[127.5,49.2172],[127.54,39.2064],[127.57,39.69746908]]]
["bitfinex","SOLUSD",1725428987868,[[127.32,52.8541],[127.3,19.6382],[127.28,11.40730438],[127.27,516.5352],[127.26,11.40730438]],[[127.35,7.8525],[127.38,20.0],[127.39,24.3994],[127.4,7.99328668],[127.42,2.59223996]]]
["bitfinex","SOLUSD",1725429048621,[[127.41,45.0],[127.4,47.29],[127.39,7.8499],[127.38,36.158],[127.36,6.1821]],[[127.42,20.0],[127.43,7.8477],[127.46,19.6153],[127.52,39.2119],[127.53,10.0]]]
["bitfinex","SOLUSD",1725429102998,[[127.38,45.0],[127.37,53.292],[127.36,7.8514],[127.35,19.6295],[127.34,39.6415]],[[127.41,7.8487],[127.43,19.6186],[127.44,8.00663152],[127.47,2.63216895],[127.48,39.2244]]]
["bitfinex","SOLUSD",1725429144607,[[127.34,45.0],[127.33,47.29],[127.32,7.8539],[127.3,53.97545467],[127.29,23.65]],[[127.36,7.8519],[127.39,19.6261],[127.41,4.87310109],[127.43,2.68994904],[127.45,39.2328]]]
["bitfinex","SOLUSD",1725429201954,[[127.17,16.1146],[127.16,6.2235],[127.14,7.8649],[127.12,403.6659],[127.11,47.3]],[[127.19,7.8623],[127.22,19.6516],[127.23,20.0],[127.27,39.289],[127.29,14.7732]]]
["bitfinex","SOLUSD",1725429268617,[[127.22,45.0],[127.21,6.1636],[127.19,15.2984],[127.17,27.5211],[127.11,464.98]],[[127.31,20.0],[127.32,45.0],[127.35,4.8731],[127.37,41.548194],[128.65,0.27075757]]]
["bitfinex","SOLUSD",1725429276002,[[127.24,45.0],[127.23,15.819],[127.21,14.0245],[127.19,48.2237236],[127.07,43.58471603]],[[127.33,20.0],[127.34,45.0],[127.35,4.8731],[127.39,41.546687],[127.41,39.50679879]]]
["bitfinex","SOLUSD",1725429331255,[[127.17,22.3542],[127.14,47.3],[127.1,7.8677],[127.09,23.68],[127.07,651.2]],[[127.28,20.0],[127.29,15.9236],[127.3,7.5060235],[127.32,7.86787282],[127.33,20.0]]]
["bitfinex","SOLUSD",1725429421851,[[127.29,45.0],[127.28,6.1328],[127.26,15.0925],[127.24,27.5065],[127.23,28.57091655]],[[127.38,20.0],[127.39,22.8477],[127.41,31.537854],[127.44,39.87351732],[127.68,30.52874261]]]
["bitfinex","SOLUSD",1725429427746,[[127.37,45.0],[127.36,6.1533],[127.34,16.0099],[127.31,7.8546],[127.02,24.54053301]],[[127.46,22.8087],[127.48,31.521334],[127.52,57.32341564],[127.64,256.1],[127.66,390.6]]]
["bitfinex","SOLUSD",1725429530229,[[127.27,16.2468],[127.26,6.6515],[127.25,55.198],[127.24,31.06729586],[127.23,257.2]],[[127.36,20.0],[127.37,6.3182],[127.38,2.65482095],[127.43,20.0]]]
["bitfinex","SOLUSD",1725429589895,[[127.28,52.8565],[127.26,66.9833],[127.25,11.42019586],[127.24,7.886],[127.17,257.2]],[[127.33,6.0576],[127.34,16.3386],[127.36,2.67985321],[127.41,16.3386],[127.46,39.88778745]]]
["bitfinex","SOLUSD",1725429637921,[[127.32,72.489],[127.3,28.51992173],[127.29,110.2882],[127.28,7.886],[127.24,436.64633766]],[[127.36,7.8517],[127.37,15.3815],[127.38,6.42],[127.4,19.6234],[127.42,2.65239024]]]
["bitfinex","SOLUSD",1725429676145,[[127.46,45.0],[127.45,7.8459],[127.43,19.6171],[127.41,50.65068619],[127.4,92.6298]],[[127.49,7.8437],[127.53,19.6043],[127.54,24.14812313],[127.59,10.0],[127.61,31.487832]]]
["bitfinex","SOLUSD",1725429730891,[[127.61,41.75675411],[127.6,7.8369],[127.58,19.5949],[127.57,36.30313406],[127.45,9.83361062]],[[127.64,7.8347],[127.66,19.5833],[127.69,61.9645],[127.7,2.70337647],[127.72,39.1506]]]
["bitfinex","SOLUSD",1725429776559,[[127.74,45.0],[127.73,19.5722],[127.71,22.014],[127.7,47.16],[127.68,39.1579]],[[127.8,19.5619],[127.81,15.8723],[127.82,45.7057],[127.83,2.67551765],[127.86,10.0]]]
["bitfinex","SOLUSD",1725429831090,[[127.96,1.56263219],[127.94,52.8159],[127.93,35.1478],[127.92,6.4886],[127.91,11.33521104]],[[127.99,7.8131],[128.02,19.5284],[128.04,6.5726],[128.05,15.5385],[128.32,1.36244044]]]
["bitfinex","SOLUSD",1725429873747,[[127.77,45.0],[127.76,7.8271],[127.74,19.5704],[127.73,47.16],[127.72,16.5536]],[[127.8,7.8247],[127.83,19.5577],[127.86,65.321],[127.87,15.2638],[127.89,39.0981]]]
["bitfinex","SOLUSD",1725429915002,[[127.56,1.56759614],[127.55,52.84],[127.52,19.6041],[127.5,39.2135],[127.49,59.64457068]],[[127.59,14.4855],[127.6,15.7635],[127.61,19.5913],[127.63,39.1777],[158.49,5.0]]]
["bitfinex","SOLUSD",1725429961342,[[127.79,64.5626],[127.75,6.1877],[127.74,44.33677068],[127.73,39.1433],[127.71,23.54]],[[127.87,19.5523],[127.88,2.65736685],[127.89,21.8408],[127.9,39.0948],[127.92,49.0887]]]
["bitfinex","SOLUSD",1725429999384,[[128.07,7.8081],[128.05,19.5226],[128.04,21.6915],[128.03,7.861],[128.02,82.42168999]],[[128.16,26.0772],[128.17,39.011],[128.18,16.0719],[128.2,10.0],[129.96,10.215976]]]
["bitfinex","SOLUSD",1725430029098,[[128.13,7.8041],[128.12,19.5128],[128.1,77.6939],[128.09,35.20530509],[128.07,62.5794]],[[128.17,7.8022],[128.19,16.6475],[128.21,6.3807],[128.27,10.0],[128.34,31.314047]]]
["bitfinex","SOLUSD",1725430071340,[[128.25,1.55913978],[128.24,7.7978],[128.23,19.4959],[128.21,62.8112],[128.2,35.18027911]],[[128.28,7.7954],[128.31,35.51],[128.33,6.0569],[128.35,38.9584],[128.43,31.293125]]]
["bitfinex","SOLUSD",1725430108354,[[128.16,7.8023],[128.15,19.5078],[128.13,45.0],[128.12,35.18027911],[128.09,39.0328]],[[128.21,7.8001],[128.22,6.4491],[128.23,35.9977],[128.31,10.0],[128.36,39.98569812]]]
["bitfinex","SOLUSD",1725430150423,[[127.91,27.3623],[127.87,45.0],[127.86,90.96612824],[127.85,6.0912],[127.82,10.0]],[[127.96,28.9125],[128.03,2.67760279],[128.05,10.0],[128.06,20.0],[128.13,39.31365842]]]
["bitfinex","SOLUSD",1725430167236,[[127.82,27.3807],[127.79,688.19],[127.78,39.1293],[127.77,56.76552824],[127.73,17.833]],[[127.91,20.0],[127.92,6.0633],[127.94,15.5434],[127.97,10.0],[128.02,52.833]]]
["bitfinex","SOLUSD",1725430235388,[[127.98,19.5339],[127.97,1.56225713],[127.96,46.99],[127.95,435.55099737],[127.94,302.6633]],[[128.06,20.0],[128.07,6.5606],[128.08,16.4878],[128.15,10.0],[128.18,16.4639]]]
["bitfinex","SOLUSD",1725430289530,[[128.08,19.5175],[128.07,459.17423831],[128.05,50.90623831],[128.0,10.0],[127.99,2.68302376]],[[128.17,15.4757],[128.18,20.0],[128.19,6.4717],[128.22,2.60621094],[128.24,10.0]]]
["bitfinex","SOLUSD",1725430344591,[[128.12,45.0],[128.11,7.8056],[128.1,19.5156],[128.08,28.18423831],[128.07,55.4717]],[[128.17,16.5492],[128.18,6.226],[128.21,2.67129939],[128.26,26.5492],[128.32,39.3709207]]]
["bitfinex","SOLUSD",1725430390052,[[128.19,72.3028],[128.18,11.25367484],[128.16,86.0026],[128.15,16.4068],[128.14,384.0]],[[128.27,20.0],[128.28,16.0319],[128.29,6.4604],[128.3,2.69332124],[128.34,10.0]]]
["bitfinex","SOLUSD",1725430454991,[[128.0,34.9877],[127.99,39.0627],[127.97,63.36697786],[127.96,23.55],[127.93,690.2822]],[[128.1,36.6038],[128.11,6.0583],[128.15,2.65517694],[128.18,10.0],[128.24,39.07371192]]]
["bitfinex","SOLUSD",1725430500420,[[127.99,7.8129],[127.98,11.2976743],[127.96,84.0727],[127.93,50.3798743],[127.92,33.8930229]],[[128.03,6.0791],[128.04,16.0661],[128.14,10.0],[128.15,25.583682],[128.19,39.64731839]]]
["bitfinex","SOLUSD",1725430556986,[[127.98,39.13024506],[127.97,73.89337393],[127.96,390.5241],[127.95,257.2],[127.94,48.84028469]],[[128.08,6.5821],[128.09,15.8665],[128.1,20.0],[128.14,2.57765189],[128.15,33.1006]]]
["bitfinex","SOLUSD",1725430568711,[[127.98,45.0],[127.97,7.8142],[127.96,19.5366],[127.94,28.26410822],[127.92,39.084]],[[128.02,16.3299],[128.03,6.0668],[128.12,10.0],[128.15,23.1006],[128.17,39.06960482]]]
["bitfinex","SOLUSD",1725430638469,[[127.97,45.0],[127.96,27.3516],[127.93,28.27187724],[127.91,62.6275],[127.9,16.1412]],[[128.01,6.4786],[128.02,15.2653],[128.04,2.62463148],[128.08,1.56345525],[128.09,15.2653]]]
["bitfinex","SOLUSD",1725430692328,[[127.89,17.62495465],[127.88,58.646],[127.87,15.3331],[127.86,6.4673],[127.85,48.87130815]],[[127.98,20.0],[127.99,6.6477],[128.0,16.0259],[128.01,2.69717357],[128.05,1.56345525]]]
["bitfinex","SOLUSD",1725430742965,[[127.92,45.0],[127.91,7.8178],[127.89,19.5468],[127.88,84.00391295],[127.87,29.6956]],[[127.96,16.3595],[127.97,6.1752],[128.01,2.69791432],[128.05,1.56345525],[128.06,26.3595]]]
["bitfinex","SOLUSD",1725430775889,[[127.98,1.56232353],[127.97,45.0],[127.95,7.8154],[127.93,19.5406],[127.92,23.54]],[[128.02,22.1572],[128.05,2.58992413],[128.09,1.56345525],[128.1,10.0],[129.24,9.80740631]]]
["bitfinex","SOLUSD",1725430836628,[[128.08,1.56104785],[128.07,52.808],[128.05,43.0634],[128.04,28.24029224],[128.02,53.092]],[[128.1,16.3077],[128.11,6.1986],[128.18,1.56345525],[128.22,10.0],[129.79,0.54760521]]]
["bitfinex","SOLUSD",1725430886672,[[128.02,52.8112],[128.01,19.5294],[127.98,28.23096316],[127.89,9.71000644],[127.87,45.89321112]],[[128.06,15.4941],[128.08,6.2305],[128.14,1.56345525],[128.15,25.4941],[128.37,10.4979217]]]
["bitfinex","SOLUSD",1725430942190,[[127.99,45.0],[127.98,27.3475],[127.96,11.2972897],[127.95,62.6163],[127.87,20.19546594]],[[128.03,21.6948],[128.06,2.67454764],[128.12,11.56345525],[128.13,21.6948],[129.23,24.22527264]]]
["bitfinex","SOLUSD",1725430997228,[[128.14,45.0],[128.13,27.3154],[128.09,11.2972897],[128.08,15.3248],[128.07,68.9397]],[[128.18,7.802],[128.19,16.0766],[128.2,6.519],[128.21,19.5004]]]
["bitfinex","SOLUSD",1725431047494,[[128.2,45.0],[128.18,52.8013],[128.17,35.7629],[128.16,11.2624244],[128.14,23.54]],[[128.22,7.7991],[128.25,26.0535],[128.26,16.6521],[128.28,1.56345525],[128.29,38.9764]]]
["bitfinex","SOLUSD",1725431077408,[[128.47,7.7835],[128.46,66.5098],[128.44,29.7438],[128.43,35.00082498],[128.13,8.07839611]],[[128.58,20.0],[128.62,10.0],[128.63,15.9396],[128.65,6.52305757],[128.69,2.64245593]]]
["bitfinex","SOLUSD",1725431107131,[[128.82,46.55172053],[128.79,19.4106],[128.76,58.48082498],[128.75,7.834],[128.72,107.05]],[[128.86,0.8758773],[128.91,22.494],[128.95,38.99464946],[128.98,10.0],[130.21,4.83790301]]]
["bitfinex","SOLUSD",1725431135959,[[128.79,27.1747],[128.74,6.5626],[128.73,38.8399],[128.71,41.82263304],[128.69,10.0]],[[128.89,19.3978],[128.91,21.54876778],[128.92,16.2415],[128.93,65.0],[128.94,10.0]]]
["bitfinex","SOLUSD",1725431166301,[[128.73,9.32099931],[128.72,19.4213],[128.7,6.4601],[128.69,454.53],[128.62,88.874]],[[128.77,7.7659],[128.82,19.4073],[128.84,21.54876778],[128.85,16.0418],[128.86,6.2901]]]
["bitfinex","SOLUSD",1725431203026,[[128.98,19.3814],[128.97,7.7536],[128.93,38.7782],[128.91,41.64857277],[128.88,51.64857277]],[[129.02,7.7509],[129.07,40.91916778],[129.08,15.8199],[129.1,16.6563],[130.38,0.1]]]
["bitfinex","SOLUSD",1725431233772,[[129.02,83.7533],[129.01,13.748],[128.99,23.48],[128.98,38.7653],[128.97,13.9677]],[[129.12,0.8758773],[129.15,20.56266537],[129.16,6.4041],[129.21,25.4847],[129.25,58.90081327]]]
["bitfinex","SOLUSD",1725431264014,[[129.07,19.3683],[129.03,66.27],[129.02,38.7522],[129.01,641.2],[129.0,41.67012987]],[[129.15,21.54876778],[129.16,19.3563],[129.2,32.2451],[129.26,38.97664239],[129.53,30.52874261]]]
["bitfinex","SOLUSD",1725431299374,[[129.12,8.28402955],[129.11,45.0],[129.1,19.364],[129.09,6.2699],[129.08,46.71]],[[129.16,7.7424],[129.2,1.54876778],[129.21,25.4134],[129.28,29.3503],[129.29,38.79717675]]]
["bitfinex","SOLUSD",1725431336224,[[129.01,1.54978154],[128.99,19.3801],[128.98,45.0],[128.97,27.74904941],[128.95,90.00124941]],[[129.06,15.1217],[129.07,6.52],[129.08,2.57671048],[129.13,1.54876778],[129.16,10.0]]]
["bitfinex","SOLUSD",1725431376085,[[128.9,54.30895871],[128.88,19.3976],[128.87,19.1763],[128.85,97.82904941],[128.66,36.68476609]],[[128.94,7.7557],[128.96,19.3869],[128.97,16.3595],[128.99,8.85630089],[129.07,38.64954724]]]
["bitfinex","SOLUSD",1725431415401,[[128.81,284.3701],[128.8,384.0],[128.79,6.1782],[128.78,98.4062],[128.76,35.52604941]],[[128.91,21.54876778],[128.92,15.5005],[128.94,9.08827743],[128.96,10.0],[128.99,45.0]]]
["bitfinex","SOLUSD",1725431437556,[[128.7,7.7699],[128.69,19.4256],[128.67,73.04154941],[128.64,438.487],[128.63,36.2424]],[[128.76,1.54876778],[128.77,20.0],[128.78,15.9277],[128.79,6.3526],[128.82,10.0]]]
["bitfinex","SOLUSD",1725431488688,[[128.56,45.0],[128.55,19.4474],[128.54,7.7792],[128.51,66.65454941],[128.5,390.523]],[[128.59,6.0123],[128.6,16.5744],[128.65,2.59584271],[128.67,1.54876778],[128.68,10.0]]]
["bitfinex","SOLUSD",1725431528410,[[128.5,1.55588059],[128.49,45.0],[128.48,19.4579],[128.45,38.9246],[128.42,69.5825]],[[128.53,6.389],[128.54,15.1713],[128.59,2.59975611],[128.62,1.54876778],[128.65,10.0]]]
["bitfinex","SOLUSD",1725431563239,[[128.69,1.553744],[128.68,45.0],[128.67,19.4293],[128.66,27.74904941],[128.64,38.8662]],[[128.72,15.7663],[128.73,6.24],[128.79,1.54876778],[128.82,25.7663],[128.87,38.76069687]]]
["bitfinex","SOLUSD",1725431600449,[[128.44,1.55656304],[128.43,7.7859],[128.42,19.4663],[128.4,27.74904941],[128.39,6.0267]],[[128.5,20.0],[128.51,15.7763],[128.53,6.6066],[128.56,1.54876778],[128.57,12.60317857]]]
["bitfinex","SOLUSD",1725431643205,[[128.44,1.55662392],[128.43,27.2504],[128.41,0.8758773],[128.38,27.74904941],[128.37,6.4945]],[[128.48,20.0],[128.49,16.6283],[128.51,6.3344],[128.55,1.54876778],[128.58,10.0]]]
["bitfinex","SOLUSD",1725431679047,[[128.52,9.33609766],[128.5,19.4542],[128.46,311.846],[128.45,407.43],[128.44,10.0]],[[128.61,21.54876778],[128.62,25.23131669],[128.68,10.0],[128.69,53.62946115],[160.0,1564.23907017]]]
["bitfinex","SOLUSD",1725431719677,[[128.46,54.34069881],[128.45,19.4626],[128.42,35.81525333],[128.41,39.8118773],[128.39,95.426]],[[128.5,20.0],[128.51,15.956],[128.53,9.1100028],[128.59,1.54876778],[128.62,20.0]]]
["bitfinex","SOLUSD",1725431748401,[[128.63,45.0],[128.6,403.4394],[128.58,21.6916],[128.56,35.81525333]],[[128.69,20.0],[128.7,6.622],[128.71,16.452],[128.72,2.63458001],[128.76,1.54876778]]]
["bitfinex","SOLUSD",1725431803357,[[128.82,45.0],[128.81,7.7633],[128.8,19.4088],[128.79,46.83],[128.78,664.63]],[[128.95,20.0],[128.96,61.3001],[128.98,6.1839],[128.99,10.8758773],[129.01,38.70248547]]]
["bitfinex","SOLUSD",1725431847992,[[128.88,1.30664826],[128.87,45.0],[128.86,27.1604],[128.85,46.83],[128.84,45.3317]],[[128.95,20.0],[128.96,18.73786376],[128.98,6.6332],[128.99,0.8758773],[129.02,10.0]]]
["bitfinex","SOLUSD",1725431898237,[[128.84,1.55164531],[128.83,45.0],[128.82,7.7627],[128.8,19.4085],[128.78,73.65692673]],[[128.86,7.7605],[128.9,20.0],[128.91,15.7216],[128.93,6.6486],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725431950153,[[128.93,0.47905777],[128.92,52.7563],[128.91,11.1339809],[128.9,19.3944],[128.89,11.1339809]],[[128.96,7.7547],[128.97,16.4617],[128.99,6.5516],[129.0,2.57339206],[129.09,58.06657772]]]
["bitfinex","SOLUSD",1725431998805,[[128.74,1.52323004],[128.73,45.0],[128.72,19.4218],[128.71,27.84222676],[128.7,38.8474]],[[128.78,16.5116],[128.81,6.4624],[128.87,10.0],[128.88,1.54975218],[128.91,38.55615397]]]
["bitfinex","SOLUSD",1725432052952,[[128.56,45.0],[128.55,27.226],[128.54,0.8758773],[128.52,11.17254285],[128.45,10.0]],[[128.64,17.70255218],[128.65,6.3501],[128.66,20.0],[128.67,2.58061149],[128.69,10.0]]]
["bitfinex","SOLUSD",1725432103914,[[128.47,1.55616193],[128.46,7.7845],[128.45,19.4613],[128.44,19.32302034],[128.43,23.77889473]],[[128.53,6.1049],[128.54,1.54975218],[128.55,15.4653],[128.61,10.0],[128.63,38.22074373]]]
["bitfinex","SOLUSD",1725432178379,[[128.44,45.0],[128.4,27.2578],[128.39,11.17254285],[128.34,51.1739714],[128.32,10.0]],[[128.47,15.0305],[128.49,6.0801],[128.52,2.67783518],[128.55,1.54975218],[128.56,10.0]]]
["bitfinex","SOLUSD",1725432198892,[[128.33,7.7923],[128.32,19.4815],[128.3,296.1697],[128.28,79.160028],[128.27,48.5842045]],[[128.41,15.9845],[128.42,6.6258],[128.48,1.54975218],[128.49,10.0],[128.5,2.57040857]]]
["bitfinex","SOLUSD",1725432248908,[[128.49,45.0],[128.45,19.4614],[128.44,9.6517],[128.4,430.9],[128.38,10.0]],[[128.54,18.86351795],[128.55,6.312],[128.6,1.54975218],[128.61,10.0],[128.63,16.1912]]]
["bitfinex","SOLUSD",1725432302995,[[128.47,45.0],[128.46,27.2451],[128.42,434.1443079],[128.4,6.2946],[128.39,85.8426]],[[128.5,7.7822],[128.51,15.0418],[128.54,6.4911],[128.55,2.65431033],[128.59,1.54975218]]]
["bitfinex","SOLUSD",1725432332197,[[128.81,45.0],[128.8,7.7638],[128.79,19.4109],[128.78,23.46],[128.77,46.9]],[[128.85,7.7609],[128.86,0.8758773],[128.87,15.9469],[128.88,6.3554],[128.93,1.54975218]]]
["bitfinex","SOLUSD",1725432382795,[[128.58,52.7772],[128.57,19.4444],[128.54,51.43758258],[128.53,422.9011],[128.36,24.73377027]],[[128.62,7.7753],[128.65,16.3798],[128.66,19.4321],[128.67,2.57705358],[128.68,6.501]]]
["bitfinex","SOLUSD",1725432419332,[[128.65,46.55396479],[128.64,7.7735],[128.62,19.4367],[128.6,27.97758258],[128.59,73.6671]],[[128.68,7.7714],[128.7,15.8925],[128.72,28.51705425],[128.77,10.0],[128.8,1.54975218]]]
["bitfinex","SOLUSD",1725432464850,[[128.7,19.4247],[128.68,11.15928659],[128.67,91.9],[128.66,38.8605],[128.64,54.27324636]],[[128.75,15.7714],[128.76,7.7666],[128.77,6.1019],[128.81,1.54975218],[128.87,48.72307882]]]
["bitfinex","SOLUSD",1725432535410,[[128.74,19.4177],[128.73,9.4223],[128.72,38.8422],[128.71,51.33611186],[128.7,438.696]],[[128.82,35.0909],[128.85,1.54975218],[128.86,39.6788773],[128.88,19.263592],[130.15,139.2353773]]]
["bitfinex","SOLUSD",1725432552516,[[128.91,7.7569],[128.85,169.45671186],[128.84,11.83281077],[128.81,37.87611186],[128.79,107.08725485]],[[128.96,6.408],[128.97,24.98845218],[129.04,10.0],[129.07,38.68821581],[129.09,31.139615]]]
["bitfinex","SOLUSD",1725432608881,[[128.8,1.55228554],[128.77,30.0],[128.76,6.1096],[128.74,66.71781597],[128.73,3.3071]],[[128.83,7.7622],[128.86,27.29195218],[128.88,15.6261],[128.91,2.64860932],[128.93,48.7824]]]
["bitfinex","SOLUSD",1725432660645,[[128.74,46.55311158],[128.73,27.1877],[128.71,11.14823673],[128.67,27.37325506],[128.66,104.6229723]],[[128.77,7.7658],[128.79,6.1406],[128.8,35.9964],[128.82,1.54975218],[128.83,38.8121]]]
["bitfinex","SOLUSD",1725432763820,[[129.03,45.0],[129.02,19.3768],[129.01,7.7508],[128.98,507.04034303],[128.94,353.78757212]],[[129.07,21.6926],[129.12,3.51909598],[129.15,10.0],[129.21,38.75811895],[129.37,390.6]]]
["bitfinex","SOLUSD",1725432769441,[[129.03,1.54970206],[129.02,52.7506],[128.99,19.3807],[128.98,76.27034303],[128.97,26.6771]],[[129.1,1.54975218],[129.11,16.1115],[129.12,9.55979598],[129.17,10.0],[129.19,54.37802494]]]
["bitfinex","SOLUSD",1725432812869,[[129.24,46.5468713],[129.22,27.0841],[129.18,34.20501052],[129.12,77.67421052],[129.01,28.12184417]],[[129.25,0.8758773],[129.27,7.7357],[129.34,20.13718378],[129.35,16.1168],[129.41,38.00216388]]]
["bitfinex","SOLUSD",1725432844809,[[129.22,7.7382],[129.21,19.3478],[129.19,45.3361],[129.18,414.98131052],[129.14,10.0]],[[129.27,7.7358],[129.29,23.78025218],[129.31,19.3343],[129.32,2.60041363],[129.34,10.0]]]
["bitfinex","SOLUSD",1725432904725,[[129.08,9.2961216],[129.07,45.0],[129.06,19.3696],[129.04,384.0],[129.03,27.73385613]],[[129.12,24.2721],[129.13,8.12075218],[129.14,19.3593],[129.16,2.66236447],[129.18,38.7079]]]
["bitfinex","SOLUSD",1725432924066,[[129.08,52.747],[129.07,19.3684],[129.06,27.73385613],[129.04,38.7468],[129.0,100.89985613]],[[129.11,15.7224],[129.12,7.7448],[129.13,6.0269],[129.15,1.54975218],[129.16,19.3565]]]
["bitfinex","SOLUSD",1725432971879,[[128.99,19.3804],[128.98,7.7529],[128.96,27.73385613],[128.95,429.2778],[128.93,50.8729773]],[[129.02,7.7508],[129.03,1.54975218],[129.04,22.347],[129.07,19.3694],[129.08,2.60859156]]]
["bitfinex","SOLUSD",1725433025344,[[128.96,27.1389],[128.93,38.44746973],[128.88,84.49076973],[128.86,386.61904307],[128.82,75.94899406]],[[129.01,7.7513],[129.03,1.54975218],[129.04,19.3739],[129.06,15.093],[129.07,41.32659865]]]
["bitfinex","SOLUSD",1725433106806,[[128.81,52.7632],[128.8,20.2853773],[128.79,11.14741185],[128.76,340.6194474],[128.31,1027.89587862]],[[128.87,1.54975218],[128.88,16.5602],[128.89,6.472],[128.95,10.0],[128.98,38.31900801]]]
["bitfinex","SOLUSD",1725433113712,[[128.74,7.767],[128.72,19.4213],[128.7,43.0323],[128.68,56.72],[128.65,384.0]],[[128.82,1.54975218],[128.83,15.4192],[128.84,9.09370092],[128.89,10.0],[128.93,38.26565862]]]
["bitfinex","SOLUSD",1725433180073,[[128.7,45.0],[128.69,391.7701],[128.68,19.4269],[128.66,66.79035473],[128.65,280.61]],[[128.76,15.3997],[128.78,6.3815],[128.83,2.60224911],[128.84,10.0]]]
["bitfinex","SOLUSD",1725433212987,[[128.67,9.32574752],[128.66,45.0],[128.65,19.4323],[128.62,51.34075473],[128.61,38.8745]],[[128.69,15.1817],[128.7,6.4591],[128.72,2.59400273],[128.79,1.54975218],[128.8,10.0]]]
["bitfinex","SOLUSD",1725433229205,[[128.71,52.7691],[128.69,27.93075473],[128.68,19.4267],[128.65,435.34075473],[128.64,85.5867]],[[128.75,15.0578],[128.76,6.4244],[128.8,2.65000004],[128.84,1.54975218],[128.87,48.72307882]]]
["bitfinex","SOLUSD",1725433281446,[[128.55,19.4469],[128.54,80.76886683],[128.51,38.9054],[128.48,446.3257],[128.46,42.69098953]],[[128.59,16.3761],[128.6,6.2816],[128.66,1.54975218],[128.71,10.0],[128.75,38.57520651]]]
["bitfinex","SOLUSD",1725433324478,[[128.68,52.7708],[128.67,19.4293],[128.66,27.93377546],[128.64,27.93377546],[128.63,38.8694]],[[128.73,15.9296],[128.74,8.65272387],[128.8,1.54975218],[128.82,15.9296],[128.83,10.0]]]
["bitfinex","SOLUSD",1725433358756,[[128.91,1.55106323],[128.89,45.0],[128.88,19.3973],[128.84,428.9171]],[[128.94,6.6632],[128.96,15.5925],[128.98,2.59841927],[128.99,0.8758773],[129.01,1.54975218]]]
["bitfinex","SOLUSD",1725433394262,[[128.89,7.7585],[128.88,65.94836687],[128.87,58.2047694],[128.86,45.0],[128.85,430.76]],[[128.95,21.9719],[128.99,0.8758773],[129.04,1.54975218],[129.05,10.0],[129.07,38.68821581]]]
["bitfinex","SOLUSD",1725433449817,[[129.02,45.0],[129.0,7.7518],[128.99,47.16562953],[128.96,62.1791],[128.89,50.0]],[[129.05,7.749],[129.07,6.4443],[129.09,15.8164],[129.1,19.3657],[129.16,10.0]]]
["bitfinex","SOLUSD",1725433491337,[[129.0,45.0],[128.99,391.7523],[128.97,117.25852953],[128.96,53.8713],[128.78,24.01953037]],[[129.03,7.7505],[129.05,16.4112],[129.07,25.6293],[129.1,38.7314],[129.12,2.42562948]]]
["bitfinex","SOLUSD",1725433525288,[[129.0,45.0],[128.99,7.7524],[128.98,47.16722953],[128.96,422.7692],[128.84,38.21393032]],[[129.04,7.7495],[129.06,6.6186],[129.07,15.8442],[129.09,21.99340974],[129.17,38.80486241]]]
["bitfinex","SOLUSD",1725433581745,[[129.01,1.54973336],[129.0,52.7517],[128.98,19.382],[128.97,27.78552953],[128.96,399.0232]],[[129.04,16.6587],[129.05,6.4366],[129.12,0.8758773],[129.13,1.54975218],[129.14,10.0]]]
["bitfinex","SOLUSD",1725433591720,[[129.03,52.75],[129.02,19.3766],[128.99,411.78552953],[128.97,38.7667],[128.86,28.00651012]],[[129.07,15.0418],[129.08,6.1293],[129.12,0.8758773],[129.15,1.54975218],[129.16,10.0]]]
["bitfinex","SOLUSD",1725433689818,[[129.31,52.7333],[129.29,19.3352],[129.27,43.79349591],[129.26,38.6796],[129.21,10.0]],[[129.37,6.534],[129.38,0.8758773],[129.39,16.2101],[129.4,2.6413071],[129.44,1.54975218]]]
["bitfinex","SOLUSD",1725433738165,[[129.21,45.0],[129.19,7.7404],[129.18,19.3523],[129.17,97.62914648],[129.16,390.5128]],[[129.28,16.5034],[129.29,6.2932],[129.31,2.64419684],[129.35,10.0],[129.38,39.44476683]]]
["bitfinex","SOLUSD",1725433782008,[[129.6,45.0],[129.59,34.39339378],[129.57,42.5841],[129.55,45.0],[129.54,34.39339378]],[[129.73,6.1991],[129.74,16.50488779],[129.75,10.0],[129.76,0.8758773],[129.94,256.1]]]
["bitfinex","SOLUSD",1725433805748,[[129.84,1.12019464],[129.77,26.9691],[129.75,41.09936508],[129.74,15.8143],[129.72,79.64176508]],[[129.96,6.6592],[129.98,10.0],[130.0,15.8037],[130.01,2.64241462],[130.03,38.29651151]]]
["bitfinex","SOLUSD",1725433838180,[[129.73,87.70936508],[129.71,39.7548275],[129.69,7.764],[129.67,10.0],[129.66,91.09936508]],[[129.89,6.0461],[129.9,19.13991422],[129.95,38.43156377],[129.97,10.0],[130.02,7.764]]]
["bitfinex","SOLUSD",1725433873316,[[129.65,64.2812],[129.62,15.5861],[129.61,423.3224009],[129.57,38.5869],[129.46,8.00651012]],[[129.75,6.1347],[129.77,18.73242717],[129.81,15.4074],[129.84,10.0],[129.87,38.96617358]]]
["bitfinex","SOLUSD",1725433902203,[[129.85,19.2516],[129.84,7.7013],[129.81,38.5176],[129.8,41.22219486],[129.79,22.3752]],[[129.94,6.203],[129.97,15.5449679],[130.01,2.55632665],[130.03,15.4073],[130.04,38.1106557]]]
["bitfinex","SOLUSD",1725433933269,[[129.86,7.7002],[129.85,1.53912478],[129.84,19.2539],[129.82,22.7538],[129.8,38.5201]],[[129.97,0.1376679],[130.0,6.2496],[130.01,15.2928],[130.06,10.0],[130.07,45.98605378]]]
["bitfinex","SOLUSD",1725433955273,[[129.9,7.6981],[129.89,19.2457],[129.85,425.13740001],[129.74,2.59178485],[129.15,127.68102386]],[[129.96,22.4298],[129.97,0.1376679],[130.07,25.01065125],[130.08,10.0],[130.1,39.73574605]]]
["bitfinex","SOLUSD",1725433985892,[[129.93,26.9369],[129.91,45.0],[129.88,38.4962],[129.87,41.10557175],[129.79,3.96413412]],[[129.97,0.1376679],[129.99,6.636],[130.0,15.3314],[130.05,5.85206889],[130.09,25.3314]]]
["bitfinex","SOLUSD",1725434030520,[[130.02,1.53738621],[130.01,19.2278],[129.98,39.89830911],[129.96,46.41],[129.95,38.4735]],[[130.09,21.2589],[130.1,0.8829688],[130.18,10.0],[130.2,6.24815407],[130.21,38.4896937]]]
["bitfinex","SOLUSD",1725434062540,[[130.02,9.22841935],[130.01,19.2281],[129.98,38.4647],[129.97,438.97590911],[129.96,53.051]],[[130.08,6.1314],[130.09,16.6353],[130.1,0.8829688],[130.18,10.0],[130.2,44.83128047]]]
["bitfinex","SOLUSD",1725434107484,[[129.98,9.23111278],[129.97,19.235],[129.95,38.4742],[129.94,15.6997],[129.92,76.45875453]],[[130.02,7.6912],[130.05,35.6415],[130.07,9.16482563],[130.1,0.3829688],[130.11,10.0]]]
["bitfinex","SOLUSD",1725434143530,[[129.87,7.6997],[129.86,19.2502],[129.85,16.5894],[129.84,44.6319],[129.81,456.76648452]],[[129.92,7.6974],[129.97,45.0],[129.98,24.86069822],[130.0,10.0],[130.06,38.56619081]]]
["bitfinex","SOLUSD",1725434183247,[[129.9,1.5392034],[129.89,43.3775],[129.86,6.5575],[129.8,33.16],[129.78,649.421]],[[129.93,7.6965],[129.96,6.0122],[129.98,37.99485135],[130.03,10.0],[130.07,38.22205378]]]
["bitfinex","SOLUSD",1725434224902,[[129.7,26.9847],[129.68,38.5561],[129.67,34.29458244],[129.65,47.2929688],[129.52,4.84710292]],[[129.75,7.7072],[129.79,27.96095139],[129.84,26.5609],[129.89,46.69887046],[131.12,0.1]]]
["bitfinex","SOLUSD",1725434255147,[[129.75,34.9168],[129.74,6.2909],[129.7,72.84248244],[129.68,641.2],[129.66,44.29458244]],[[129.86,6.1436],[129.87,38.5002],[129.89,12.65061604],[129.92,38.69644692],[159.29,5.354155]]]
["bitfinex","SOLUSD",1725434298480,[[129.88,7.6993],[129.86,19.2505],[129.85,15.7328],[129.83,6.3968],[129.82,95.96698244]],[[129.92,7.6971],[129.96,21.87238186],[129.99,60.1477],[130.02,48.4573],[159.29,5.354155]]]
["bitfinex","SOLUSD",1725434337824,[[129.79,7.7042],[129.78,19.2623],[129.76,72.83065372],[129.73,438.7289],[129.72,40.65885372]],[[129.84,7.7018],[129.87,45.0],[129.88,19.23306165],[129.89,25.6552],[131.21,711.36790132]]]
["bitfinex","SOLUSD",1725434369745,[[129.93,27.42777033],[129.91,27.42777033],[129.9,6.5694],[129.89,15.7096],[129.85,422.5035]],[[130.02,23.0665],[130.1,10.8829688],[130.11,38.66847641],[130.18,256.1],[130.22,1.34262714]]]
["bitfinex","SOLUSD",1725434410196,[[130.03,7.6903],[130.02,19.2272],[129.99,15.7954],[129.98,39.83982767],[129.97,44.5259]],[[130.08,6.3399],[130.1,16.7022688],[130.12,2.62404429],[130.16,10.0],[130.2,44.83128047]]]
["bitfinex","SOLUSD",1725434446502,[[130.03,19.2259],[129.99,72.37775808],[129.98,15.4563],[129.97,72.01155808],[129.95,23.17]],[[130.08,15.4258],[130.09,8.67326158],[130.1,0.8829688],[130.17,10.0],[130.2,19.59696095]]]
["bitfinex","SOLUSD",1725434485445,[[129.93,9.23499106],[129.91,19.2435],[129.88,27.37775808],[129.86,38.5007],[129.84,443.41345808]],[[129.96,6.557],[129.97,15.15],[130.06,2.59614293],[130.09,48.43094034],[131.04,88.35298575]]]
["bitfinex","SOLUSD",1725434529909,[[129.74,26.976],[129.71,15.3584],[129.7,65.99635357],[129.69,6.4978],[129.6,50.0]],[[129.84,6.2827],[129.85,15.275],[129.86,2.61464242],[129.9,10.0],[129.92,38.69644692]]]
["bitfinex","SOLUSD",1725434574657,[[129.64,7.7136],[129.62,19.286],[129.6,38.5776],[129.59,395.00314476],[129.58,29.5726]],[[129.71,15.2375],[129.72,6.5793],[129.73,2.64854759],[129.79,10.0],[129.81,46.35874045]]]
["bitfinex","SOLUSD",1725434612493,[[129.73,1.54086028],[129.72,64.2721],[129.7,10.99368763],[129.68,61.725],[129.67,404.99368763]],[[129.8,22.388],[129.91,1.84927824],[129.92,38.69644692],[129.93,10.0],[130.39,80.32089613]]]
["bitfinex","SOLUSD",1725434654727,[[129.79,7.7046],[129.78,19.263],[129.75,45.0],[129.74,38.5365],[129.68,23.40793159]],[[129.82,6.468],[129.84,16.537],[129.85,2.69274893],[129.93,1.84927824],[129.94,15.62382513]]]
["bitfinex","SOLUSD",1725434676028,[[129.76,1.54095905],[129.75,7.707],[129.74,19.2689],[129.7,9.66738106],[129.69,45.0]],[[129.78,18.83007554],[129.79,6.6243],[129.88,1.84927824],[129.89,15.6247318],[129.9,15.6196]]]
["bitfinex","SOLUSD",1725434736801,[[129.96,54.23299729],[129.95,19.2378],[129.93,27.46258022],[129.92,61.6929],[129.68,7.15140965]],[[129.97,0.8829688],[130.0,16.3397],[130.02,6.3272],[130.1,2.73224704],[132.91,356.86727762]]]
["bitfinex","SOLUSD",1725434779935,[[129.94,307.87258022],[129.93,6.5692],[129.9,37.46258022],[129.86,38.5027],[129.85,50.0]],[[130.08,27.37517824],[130.09,15.0708],[130.1,0.8829688],[130.11,38.4315],[130.14,48.4218]]]
["bitfinex","SOLUSD",1725434829162,[[129.84,19.2534],[129.83,15.6872],[129.81,6.2118],[129.8,411.46258022],[129.79,38.5237]],[[129.89,7.6988],[129.94,19.2398],[129.95,17.06207824],[129.96,6.0499],[129.99,48.466]]]
["bitfinex","SOLUSD",1725434883494,[[129.79,52.7046],[129.77,57.7914],[129.75,16.2345],[129.74,38.5363],[129.67,3.87961998]],[[129.85,6.651],[129.86,2.66863393],[129.87,1.84927824],[129.88,16.2424],[129.92,10.0]]]
["bitfinex","SOLUSD",1725434915934,[[129.75,26.974],[129.72,10.9838482],[129.71,34.80092903],[129.7,422.5495],[129.68,286.6077]],[[129.81,15.2559],[129.83,6.6243],[129.88,1.84927824],[129.89,10.0],[130.96,9.66639097]]]
["bitfinex","SOLUSD",1725434957075,[[129.79,1.54056326],[129.78,7.7049],[129.76,64.2656],[129.73,10.9838482],[129.72,38.5431]],[[129.83,8.81787529],[129.84,16.3817],[129.91,1.84927824],[129.93,5.64784096],[129.95,46.17156377]]]
["bitfinex","SOLUSD",1725435000415,[[130.01,45.0],[130.0,30.2143482],[129.98,77.3578],[129.96,434.0261928],[129.8,3.87961998]],[[130.07,6.319],[130.09,16.1696],[130.1,0.8829688],[130.15,1.84927824],[130.16,10.0]]]
["bitfinex","SOLUSD",1725435020620,[[129.93,45.0],[129.92,43.0746],[129.89,89.06168217],[129.86,390.5264],[129.85,65.88248217]],[[129.97,7.6942],[130.01,27.37967824],[130.02,16.1922],[130.08,10.0],[130.09,26.9672]]]
["bitfinex","SOLUSD",1725435077155,[[130.09,52.6869],[130.08,422.7918],[130.07,19.2197],[130.06,44.8614],[130.04,41.90971591]],[[130.1,0.8829688],[130.16,7.6829],[130.18,2.65675646],[130.19,25.3526],[130.21,15.3382]]]
["bitfinex","SOLUSD",1725435105578,[[130.18,45.0],[130.17,7.6821],[130.16,19.2064],[130.14,54.343],[130.08,54.16]],[[130.22,7.6797],[130.25,25.4284],[130.26,2.64479032],[130.27,16.4454],[130.3,0.0713929]]]
["bitfinex","SOLUSD",1725435142329,[[130.29,52.6751],[130.28,19.1886],[130.27,38.3808],[130.26,384.0],[130.25,39.76737966]],[[130.3,0.0713929],[130.36,8.5541688],[130.38,15.1652],[130.39,10.54798297],[130.4,19.1728]]]
["bitfinex","SOLUSD",1725435193441,[[130.22,45.0],[130.21,7.6797],[130.2,19.2004],[130.16,6.4875],[130.15,478.50867236]],[[130.26,7.6773],[130.28,6.2524],[130.29,1.84927824],[130.3,21.86010561],[130.31,15.1306]]]
["bitfinex","SOLUSD",1725435226294,[[130.11,10.0],[130.1,7.75923997]],[[130.3,21.8485],[130.32,1.84927824],[130.33,2.65500897],[130.35,10.0],[130.36,0.8829688]]]
["bitfinex","SOLUSD",1725435259923,[[130.21,26.8786],[130.17,60.8815],[130.15,39.76099528],[130.14,445.6084],[130.11,274.909]],[[130.25,7.6776],[130.28,1.84927824],[130.3,19.1871],[130.32,6.2361],[130.33,10.0]]]
["bitfinex","SOLUSD",1725435296769,[[130.12,1.53654169],[130.11,52.6854],[130.1,35.794],[130.06,477.45853447],[130.03,48.4501]],[[130.16,7.683],[130.19,20.03087556],[130.2,25.7189],[130.3,46.41873737],[158.49,5.0]]]
["bitfinex","SOLUSD",1725435347968,[[130.34,7.672],[130.32,19.1822],[130.27,122.60071153],[130.24,48.39],[130.19,50.0]],[[130.36,0.8829688],[130.39,7.6693],[130.41,19.1717],[130.42,4.49868935],[130.47,7.67]]]
["bitfinex","SOLUSD",1725435364101,[[130.42,45.0],[130.41,16.2957],[130.4,64.1712],[130.36,61.5133],[130.35,6.001]],[[130.48,1.84927824],[130.49,20.0424688],[130.52,22.1115],[130.6,38.47282608],[131.84,0.1]]]
["bitfinex","SOLUSD",1725435399433,[[130.44,6.3051],[130.41,16.0162],[130.39,422.3451],[130.38,288.95553353],[130.33,48.92452094]],[[130.54,1.84927824],[130.55,19.1504],[130.57,2.60051538],[130.58,22.2912],[130.63,45.985]]]
["bitfinex","SOLUSD",1725435432629,[[130.3,26.8603],[130.26,38.3847],[130.25,429.0],[130.19,313.5],[130.18,7.709]],[[130.37,8.02707824],[130.39,19.20051513],[130.41,38.3425]]]
["bitfinex","SOLUSD",1725435478803,[[130.6,19.1419],[130.59,23.1832],[130.58,6.5888],[130.56,38.2941],[130.54,415.75553353]],[[130.62,0.8829688],[130.64,7.6548],[130.67,1.84927824],[130.68,43.87476879],[130.7,38.2558]]]
["bitfinex","SOLUSD",1725435498715,[[130.98,1.52625988],[130.97,26.7231],[130.92,61.3484],[130.9,39.32357667],[130.87,10.0]],[[130.99,0.42859779],[131.0,0.1],[131.01,0.8829688],[131.05,7.6311],[131.09,1.90824783]]]
["bitfinex","SOLUSD",1725435521814,[[130.94,45.0],[130.93,19.0932],[130.88,69.3],[130.87,38.2033],[130.86,47.20163757]],[[130.98,2.03696067],[130.99,2.03696067],[131.0,2.03696067],[131.01,2.88005597],[131.02,27.45136067]]]
["bitfinex","SOLUSD",1725435557150,[[130.92,7.6382],[130.91,19.0967],[130.86,61.3664],[130.85,101.62645546],[130.83,422.2166]],[[130.96,7.636],[130.98,24.67276067],[130.99,2.03696067],[131.0,2.03696067],[131.01,21.96355597]]]
["bitfinex","SOLUSD",1725435613835,[[130.9,7.6393],[130.89,19.099],[130.86,38.2059],[130.84,15.8055],[130.83,54.67274807]],[[130.93,6.067e-05],[130.94,9.67406067],[130.95,10.32773883],[130.96,17.70666067],[130.97,2.03696067]]]
["bitfinex","SOLUSD",1725435627816,[[130.9,26.7367],[130.86,38.2059],[130.84,31.13614366],[130.83,39.34245546],[130.82,6.5158]],[[130.93,6.067e-05],[130.94,11.58371674],[130.95,8.41846067],[130.96,17.70666067],[130.97,21.12546067]]]
["bitfinex","SOLUSD",1725435661762,[[130.94,19.0921],[130.93,7.6375],[130.88,38.201],[130.86,39.34245546],[130.83,62.35245546]],[[130.96,1.90905424],[130.97,6.582],[130.98,7.6349],[130.99,29.4842067],[131.03,21.67452527]]]
["bitfinex","SOLUSD",1725435694586,[[130.97,69.0958],[130.96,39.34245546],[130.95,19.0906],[130.94,38.1826],[130.93,10.0]],[[130.98,14.2588067],[131.01,0.8430953],[131.06,1.9081407],[131.07,13.8158],[131.08,16.55022553]]]
["bitfinex","SOLUSD",1725435741452,[[130.95,19.0905],[130.92,38.1885],[130.91,16.0207],[130.9,6.6374],[130.84,350.35045546]],[[130.98,14.2588067],[130.99,8.44192936],[131.0,15.7367],[131.01,0.8430953],[131.06,2.61913808]]]
["bitfinex","SOLUSD",1725435763648,[[130.89,19.0993],[130.87,69.9973252],[130.86,429.52355546],[130.84,3.86702929],[130.82,76.88405859]],[[130.96,7.6359],[130.97,1.90909178],[130.98,14.2588067],[131.0,22.6489],[131.01,19.9264953]]]
["bitfinex","SOLUSD",1725435792661,[[131.11,9.1519344],[131.1,19.0685],[131.08,38.1441],[131.05,384.0],[130.95,40.78816835]],[[131.14,0.8430953],[131.15,1.906418],[131.16,7.6247],[131.19,15.4426],[131.2,25.3089]]]
["bitfinex","SOLUSD",1725435820382,[[131.36,9.1345744],[131.35,19.032],[131.34,6.4705],[131.33,63.30555416],[131.32,38.074]],[[131.37,0.16562073],[131.4,0.8430953],[131.49,0.826955],[131.5,29.0126],[131.52,2.62884629]]]
["bitfinex","SOLUSD",1725435846799,[[131.58,7.5997],[131.56,64.0024],[131.55,38.99961752],[131.54,45.0],[131.53,21.7963]],[[131.66,1.6700503],[131.67,6.3394],[131.68,15.5517],[131.7,21.57536928],[131.71,47.9643]]]
["bitfinex","SOLUSD",1725435886569,[[131.53,7.6028],[131.51,19.0099],[131.48,84.66885171],[131.44,1.51988293],[131.43,38.0413]],[[131.64,18.9912],[131.66,37.9766],[131.67,6.4232],[131.69,16.2551],[131.7,10.0]]]
["bitfinex","SOLUSD",1725435895586,[[131.49,52.6048],[131.48,19.0132],[131.43,84.68255171],[131.42,0.8583421],[131.39,107.60325171]],[[131.54,7.6023],[131.56,6.279],[131.58,16.2286],[131.59,18.9997],[131.62,37.9903]]]
["bitfinex","SOLUSD",1725435921295,[[131.47,19.0151],[131.46,7.6067],[131.45,0.6473718],[131.39,15.0087],[131.38,384.0]],[[131.51,7.6042],[131.57,20.90311573],[131.59,44.5188],[131.63,63.3476],[131.66,38.50792547]]]
["bitfinex","SOLUSD",1725435948527,[[131.4,7.6102],[131.38,19.028],[131.36,46.64065171],[131.35,38.0637],[131.18,9.92408304]],[[131.45,7.6079],[131.48,1.90218176],[131.49,6.2543],[131.53,15.0012],[131.54,10.0]]]
["bitfinex","SOLUSD",1725435975974,[[131.44,7.6078],[131.41,19.0235],[131.4,46.64065171],[131.39,54.5392],[131.37,6.0409]],[[131.48,7.6057],[131.51,6.3676],[131.52,1.90141668],[131.53,15.8143],[131.58,2.5868986]]]
["bitfinex","SOLUSD",1725436007615,[[131.39,26.6376],[131.34,31.25931847],[131.33,38.0691],[131.32,0.8629325],[131.3,68.85]],[[131.43,7.609],[131.47,7.96660634],[131.48,34.8839],[131.49,2.63066328],[131.53,10.0]]]
["bitfinex","SOLUSD",1725436037137,[[131.32,0.8629325],[131.31,19.0387],[131.28,6.5427],[131.26,39.0158885],[131.22,45.94]],[[131.4,1.90260335],[131.41,16.453],[131.44,38.0402],[132.78,0.1]]]
["bitfinex","SOLUSD",1725436065669,[[131.18,0.8629325],[131.17,7.6231],[131.15,19.0615],[131.13,77.1438885],[131.09,48.5082]],[[131.23,17.96178966],[131.24,19.0496],[131.25,6.5486],[131.35,76.86881344],[132.6,0.1]]]
["bitfinex","SOLUSD",1725436120813,[[131.11,26.6938],[131.09,22.2596],[131.08,77.34063518],[131.05,258.0629325],[131.04,427.06536447]],[[131.23,53.51489206],[131.24,16.3052],[131.25,45.0],[131.28,10.0],[131.29,38.64752046]]]
["bitfinex","SOLUSD",1725436136324,[[131.23,1.52360177],[131.22,45.0],[131.21,26.6742],[131.18,39.15834684],[131.17,38.1164]],[[131.28,16.0969],[131.3,2.56495087],[131.36,1.90450511],[131.37,31.74147178],[131.4,38.67596335]]]
["bitfinex","SOLUSD",1725436162829,[[131.61,7.598],[131.6,63.9963],[131.58,22.9246],[131.56,62.06834684],[131.55,38.0078]],[[131.65,0.8629325],[131.66,7.5954],[131.7,1.89877908],[131.71,34.2176],[131.72,2.58040539]]]
["bitfinex","SOLUSD",1725436199502,[[131.46,26.6236],[131.43,15.7568],[131.42,6.4619],[131.41,22.91],[131.34,41.93602929]],[[131.5,7.6048],[131.54,1.90090361],[131.55,19.0044],[131.56,2.57812288],[131.57,44.1689]]]
["bitfinex","SOLUSD",1725436267354,[[131.45,7.6073],[131.43,19.0204],[131.42,6.1189],[131.41,15.1549],[131.39,39.05456373]],[[131.49,7.6053],[131.52,1.90132979],[131.53,40.6898],[131.56,2.57229902],[131.57,38.0053]]]
["bitfinex","SOLUSD",1725436269541,[[131.43,7.6082],[131.42,19.0224],[131.4,38.0492],[131.38,22.1157],[131.3,44.53840254]],[[131.51,19.0108],[131.52,2.65963534],[131.53,59.6968],[131.56,10.0],[131.57,38.0053]]]
["bitfinex","SOLUSD",1725436339794,[[131.05,8.4934325],[131.04,19.0775],[131.02,77.39469718],[131.0,641.2],[130.83,3.83383676]],[[131.15,1.9067801],[131.16,15.1251],[131.17,6.2811],[131.18,45.0],[131.2,2.61608291]]]
["bitfinex","SOLUSD",1725436376228,[[130.92,8.5006325],[130.9,19.0976],[130.89,54.02354673],[130.88,38.62972061],[130.85,422.2091]],[[130.97,7.6354],[130.99,19.086],[131.03,1.90862838],[131.04,38.1582],[131.05,21.6981]]]
["bitfinex","SOLUSD",1725436394236,[[130.97,45.0],[130.96,26.7251],[130.94,31.43754673],[130.92,453.7129325],[130.91,38.1922]],[[131.04,22.3166],[131.06,20.98398533],[131.07,2.67537792],[131.08,38.1464],[132.42,0.1]]]
["bitfinex","SOLUSD",1725436448794,[[130.96,45.0],[130.95,19.0902],[130.92,454.48997923],[130.91,22.2756],[130.9,54.34754673]],[[131.03,35.621],[131.06,44.46],[131.1,10.0],[132.29,9.56839019]]]
["bitfinex","SOLUSD",1725436496318,[[131.07,7.6294],[131.06,19.0749],[131.05,45.0],[131.03,16.6235],[131.02,54.40754673]],[[131.11,7.6273],[131.14,6.0337],[131.15,36.94723277],[131.19,40.75923923],[131.21,10.0]]]
["bitfinex","SOLUSD",1725436543760,[[130.96,26.7247],[130.92,100.27047923],[130.91,7.666],[130.9,84.67314673],[130.89,10.0]],[[131.01,23.7617],[131.03,6.5168],[131.05,1.9082534],[131.06,57.2285],[131.09,38.1436]]]
["bitfinex","SOLUSD",1725436578527,[[130.88,0.42892061],[130.87,52.6407],[130.85,19.1053],[130.84,38.5753],[130.82,37.60974673]],[[130.94,19.0939],[130.95,4.61235113],[130.97,53.628],[132.3,0.1],[132.71,1.45334289]]]
["bitfinex","SOLUSD",1725436616925,[[130.79,45.8629325],[130.78,7.6458],[130.77,19.1171],[130.73,91.38724673],[129.36,36.95070815]],[[130.82,7.6441],[130.83,16.3118],[130.85,4.57572736],[130.86,25.5567],[130.89,38.2019]]]
["bitfinex","SOLUSD",1725436655275,[[131.05,1.52590535],[131.04,45.0],[131.03,382.2],[131.01,24.0992],[130.99,19.0845]],[[131.06,7.63],[131.09,1.90738054],[131.1,19.0703],[131.13,38.1324],[131.14,2.7123104]]]
["bitfinex","SOLUSD",1725436706202,[[130.99,26.7182],[130.98,388.6046],[130.97,54.2779],[130.94,31.4374551],[130.91,270.03383676]],[[131.04,7.6314],[131.07,35.5204],[131.1,38.1405],[131.12,1.90763462],[131.13,47.32647782]]]
["bitfinex","SOLUSD",1725436736923,[[130.85,7.6421],[130.84,382.2],[130.83,19.1076],[130.82,15.4819],[130.81,262.2589]],[[130.89,7.64],[130.9,15.9637],[130.92,8.26914585],[130.93,21.7319277],[130.95,38.1849]]]
["bitfinex","SOLUSD",1725436812093,[[130.9,1.52739738],[130.89,52.6398],[130.88,19.1007],[130.86,404.4981],[130.84,50.83514331]],[[130.99,20.99534673],[131.0,22.3531],[131.03,10.0],[131.05,5.55250795],[131.08,38.57592149]]]
["bitfinex","SOLUSD",1725436840928,[[130.88,45.0],[130.87,26.743],[130.83,420.4174],[130.82,54.44138716],[129.8,143.59322429]],[[130.91,7.6389],[130.94,1.90963839],[130.95,19.0919],[130.96,15.1978],[130.97,47.14880801]]]
["bitfinex","SOLUSD",1725436873437,[[130.91,7.6388],[130.9,25.5054],[130.87,436.3448],[130.84,31.49028716],[130.83,266.2]],[[130.95,7.6369],[131.0,20.99266813],[131.02,16.3122],[131.03,6.3591],[131.07,10.0]]]
["bitfinex","SOLUSD",1725436898583,[[131.1,45.0],[131.06,382.2],[131.05,15.8639],[131.03,39.31196467],[131.01,23.04]],[[131.12,0.8629325],[131.16,1.90646307],[131.17,8.99127893],[131.19,16.2755],[131.31,38.79011852]]]
["bitfinex","SOLUSD",1725436958246,[[130.98,1.52671024],[130.97,45.0],[130.96,7.6357],[130.94,19.0919],[130.91,430.09175173]],[[131.0,7.6337],[131.01,6.1803],[131.03,1.90862981],[131.04,35.6818],[131.05,2.65016165]]]
["bitfinex","SOLUSD",1725436994103,[[130.86,52.6415],[130.85,19.1055],[130.83,38.2174],[130.8,54.55657517],[130.79,420.4263]],[[130.9,14.1033],[130.92,15.2131],[130.94,21.72313863],[131.04,38.5200648],[132.24,96.12416823]]]
["bitfinex","SOLUSD",1725437043542,[[130.81,52.6443],[130.8,19.1121],[130.77,69.74957517],[130.76,405.0008],[130.72,10.0]],[[130.86,7.6422],[130.88,25.5987153],[130.9,19.0988],[131.0,38.09221154]]]
["bitfinex","SOLUSD",1725437064243,[[130.74,45.0],[130.73,7.6493],[130.71,19.1249],[130.68,468.20317517],[130.67,308.2898]],[[130.77,7.6471],[130.78,16.6392],[130.79,25.4737],[130.84,38.216],[130.85,12.72512826]]]
["bitfinex","SOLUSD",1725437135013,[[130.81,54.17302375],[130.79,19.1136],[130.78,6.5823],[130.75,31.53443826],[130.66,50.46107059]],[[130.85,7.6427],[130.87,2.08317897],[130.89,19.1007],[130.92,38.1929],[130.96,48.1815]]]
["bitfinex","SOLUSD",1725437185086,[[130.9,46.52745017],[130.87,6.0968],[130.86,83.206],[130.85,31.53443826],[130.83,420.4161]],[[130.95,6.509],[130.96,1.90931272],[130.97,16.3101],[131.03,48.1613],[131.06,45.828]]]
["bitfinex","SOLUSD",1725437264037,[[130.87,389.8407],[130.86,35.342],[130.85,6.3057],[130.83,50.81259582],[130.82,256.2]],[[130.91,7.6391],[130.96,19.0899],[130.97,6.5187],[130.98,38.1749],[130.99,16.4656]]]
["bitfinex","SOLUSD",1725437317551,[[130.89,45.0],[130.88,7.6405],[130.87,41.5332],[130.84,394.79649582],[130.73,91.15328825]],[[130.92,7.6382],[130.95,19.0914],[130.99,62.87894347],[131.02,38.1638],[131.03,10.0]]]
["bitfinex","SOLUSD",1725437390617,[[130.9,46.52748089],[130.89,26.7392],[130.88,6.3218],[130.86,16.3473],[130.84,405.21]],[[130.93,7.6377],[130.96,38.52635706],[130.97,6.0782],[130.99,38.1726],[131.02,38.1631]]]
["bitfinex","SOLUSD",1725437439460,[[130.65,0.8629325],[130.61,19.14],[130.6,44.7566],[130.59,16.6232],[130.58,394.79201172]],[[130.66,7.6534],[130.7,19.1281],[130.71,6.3033],[130.74,50.96133741],[130.81,76.44781413]]]
["bitfinex","SOLUSD",1725437476808,[[130.41,6.3543],[130.4,15.4086],[130.39,20.0352325],[130.34,287.84531435],[130.32,10.0]],[[130.46,7.6653],[130.51,19.1566],[130.54,6.5335],[130.55,15.4944],[130.56,68.2993]]]
["bitfinex","SOLUSD",1725437493222,[[130.48,22.8504],[130.42,31.64531435],[130.41,2.81608691],[130.4,10.0],[130.36,46.0262]],[[130.6,41.08532081],[130.61,15.7446],[130.63,48.2767],[130.64,6.2162],[130.7,1.33581906]]]
["bitfinex","SOLUSD",1725437555941,[[130.39,45.0],[130.37,7.6702],[130.36,19.1773],[130.33,443.5722],[130.32,85.69364658]],[[130.42,7.6675],[130.45,35.6621],[130.46,9.28738526],[130.53,10.0],[130.56,76.74259057]]]
["bitfinex","SOLUSD",1725437594876,[[130.39,45.0],[130.38,7.6695],[130.37,35.1195],[130.36,6.349],[130.26,54.05723897]],[[130.43,7.6671],[130.46,15.2286],[130.47,64.1536],[130.5,38.3164],[130.54,10.0]]]
["bitfinex","SOLUSD",1725437638830,[[130.71,52.6505],[130.7,19.1269],[130.66,31.74232615],[130.65,388.8637],[130.64,38.2713]],[[130.72,0.8629325],[130.79,22.78270049],[130.8,35.4356],[130.82,44.4703],[132.7,0.58738727]]]
["bitfinex","SOLUSD",1725437677357,[[130.71,58.9127],[130.7,15.0538],[130.69,471.32652615],[130.66,48.2667],[130.65,23.01]],[[130.72,0.8629325],[130.78,7.6468],[130.79,0.17211478],[130.8,20.0],[130.81,15.6584]]]
["bitfinex","SOLUSD",1725437726808,[[130.8,71.7575],[130.77,44.795],[130.76,70.16642949],[130.74,46.2],[130.65,45.94816254]],[[130.85,0.8629325],[130.87,6.0275],[130.88,15.9973],[130.89,19.101]]]
["bitfinex","SOLUSD",1725437773936,[[130.68,7.652],[130.67,19.131],[130.65,397.4465],[130.63,84.4739],[130.62,6.3024]],[[130.72,7.65],[130.74,15.5472],[130.75,25.4284],[130.78,58.2345],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725437820806,[[130.75,45.0],[130.74,26.7702],[130.7,45.9349],[130.69,69.9340514],[130.46,33.00741408]],[[130.79,7.6459],[130.8,16.2718],[130.81,6.23],[130.82,19.1104],[130.85,39.0765325]]]
["bitfinex","SOLUSD",1725437888537,[[130.71,45.0],[130.7,26.7783],[130.67,53.4258],[130.66,31.57010187],[130.65,83.0425]],[[130.74,7.6487],[130.77,20.0],[130.78,9.27439158],[130.79,35.6748],[130.83,48.2184]]]
["bitfinex","SOLUSD",1725437911979,[[130.65,1.53048036],[130.64,52.6546],[130.63,19.1373],[130.62,6.4334],[130.6,70.24920187]],[[130.69,7.6519],[130.71,2.68842639],[130.72,19.1249],[130.74,6.6472]]]
["bitfinex","SOLUSD",1725437963990,[[130.66,52.6534],[130.64,34.7062],[130.63,57.06841116],[130.59,30.723],[130.3,14.22433428]],[[130.7,7.6513],[130.73,3.41710658],[130.74,35.0949],[130.76,6.3123],[130.78,38.2337]]]
["bitfinex","SOLUSD",1725438007338,[[130.84,69.3785432],[130.83,6.6351],[130.82,19.1099],[130.81,77.61216728],[130.79,68.9302]],[[130.85,0.8629325],[130.9,7.6396],[130.91,0.67299728],[130.92,15.9307],[130.93,19.0945]]]
["bitfinex","SOLUSD",1725438039475,[[130.64,45.0],[130.63,19.1376],[130.61,38.2795],[130.6,22.5461],[130.59,77.70050923]],[[130.71,0.67299728],[130.72,6.378],[130.73,20.0],[130.74,15.7913],[130.75,19.1215]]]
["bitfinex","SOLUSD",1725438093904,[[130.57,45.0],[130.56,17.26350008],[130.55,41.1739],[130.54,46.12]],[[130.61,7.6565],[130.64,0.67299728],[130.65,19.1355],[130.67,20.0],[130.68,60.906]]]
["bitfinex","SOLUSD",1725438127557,[[130.42,38.11620816],[130.41,7.668],[130.39,20.0348325],[130.37,46.12],[130.36,45.73210984]],[[130.53,1e-08],[130.57,38.2958],[130.59,10.0],[130.64,20.0],[131.89,9.59839685]]]
["bitfinex","SOLUSD",1725438159815,[[130.53,6.6647],[130.51,38.59765913],[130.5,10.0],[130.48,15.5201],[130.45,19.1641]],[[130.61,20.0],[130.62,45.0],[130.7,9.01939331],[130.76,46.12],[158.63,0.88]]]
["bitfinex","SOLUSD",1725438220627,[[130.68,16.0619],[130.67,6.4411],[130.66,10.0],[130.57,19.1465],[130.55,10.0]],[[130.8,20.0],[130.81,30.733023],[131.02,643.4],[132.13,4.821752],[132.18,0.9629325]]]
["bitfinex","SOLUSD",1725438244671,[[130.68,6.0969],[130.67,26.5482],[130.58,7.658],[130.57,19.1461],[130.42,38.3351]],[[130.77,65.0],[130.8,7.689],[130.81,30.733023],[130.83,13.2743],[130.87,39.9541113]]]
["bitfinex","SOLUSD",1725438288793,[[130.63,6.1483],[130.58,10.0],[130.48,265.8638],[130.47,393.9],[130.46,19.1616]],[[130.69,20.0],[130.7,52.689],[130.71,15.1936],[130.72,6.038],[130.73,16.3526]]]
["bitfinex","SOLUSD",1725438331323,[[130.61,10.0],[130.59,15.9785],[130.58,6.2683],[130.5,9.19416711],[130.49,10.0]],[[130.68,15.9785],[130.71,15.001],[130.73,44.58708794],[130.96,34.21308067],[132.7,0.2]]]
["bitfinex","SOLUSD",1725438376576,[[130.64,7.174],[130.62,6.3806],[130.61,15.055],[130.52,10.0],[130.51,26.8171]],[[130.7,45.0],[130.72,16.4929],[130.76,1.33556887],[130.83,20.0],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725438430548,[[130.64,5.9023],[130.61,6.6371],[130.6,16.0526],[130.54,10.0],[130.52,26.815]],[[130.68,20.0],[130.69,45.0],[130.72,32.4249],[130.74,14.1134],[132.06,0.1]]]
["bitfinex","SOLUSD",1725438476997,[[130.53,6.3052],[130.51,15.7313],[130.48,10.0],[130.45,7.6657],[130.44,16.91446054]],[[130.59,20.0],[130.66,22.1994],[130.72,10.0],[130.93,34.21308067],[131.14,76.1079]]]
["bitfinex","SOLUSD",1725438526642,[[130.69,6.3851],[130.66,45.0],[130.65,6.4929],[130.62,275.8554],[130.59,12.67818796]],[[130.81,45.0],[130.82,20.0],[130.84,7.689],[130.85,22.8860325],[130.88,38.09470439]]]
["bitfinex","SOLUSD",1725438558978,[[130.86,45.0],[130.85,13.3214],[130.82,7.644],[130.81,29.1108],[130.77,61.3124]],[[130.98,0.8629325],[131.0,15.253],[131.03,6.4052],[131.06,10.0],[131.08,38.57592149]]]
["bitfinex","SOLUSD",1725438599793,[[131.02,6.5387],[131.0,5.8382],[130.97,17.6352],[130.94,22.99],[130.85,38.91339157]],[[131.11,16.1695],[131.14,6.3594],[131.19,7.684],[131.2,10.0],[131.22,38.20959342]]]
["bitfinex","SOLUSD",1725438629140,[[130.98,45.0],[130.97,5.8385],[130.96,1.52635111],[130.95,6.1662],[130.94,7.637]],[[131.1,6.2748],[131.11,15.8972],[131.12,0.8629325],[131.16,17.684],[131.17,43.46221338]]]
["bitfinex","SOLUSD",1725438664295,[[130.9,6.3983],[130.86,5.8385],[130.85,258.2],[130.82,10.0],[130.81,22.99]],[[130.98,20.0],[130.99,16.5794],[131.0,6.3497],[131.07,7.684],[131.09,48.15627132]]]
["bitfinex","SOLUSD",1725438710027,[[130.88,1.52760058],[130.87,6.061],[130.83,5.8385],[130.82,26.7529],[130.81,258.2]],[[130.95,20.0],[130.96,22.5602],[131.0,7.6427],[131.05,17.684],[131.13,259.8]]]
["bitfinex","SOLUSD",1725438739040,[[130.91,45.0],[130.87,22.99],[130.86,7.6416],[130.85,19.1051],[130.84,38.2118]],[[130.97,15.2958],[130.98,6.6013],[131.09,25.175],[131.1,38.49354297],[131.11,259.8]]]
["bitfinex","SOLUSD",1725438784396,[[130.88,38.2027],[130.87,258.2],[130.86,10.0],[130.85,6.3898],[130.84,84.9373712]],[[131.01,15.3775],[131.02,6.5587],[131.07,1.52575719],[131.09,20.0],[131.12,10.8629325]]]
["bitfinex","SOLUSD",1725438822013,[[131.05,1.52550472],[131.03,52.6316],[131.02,19.0805],[131.0,22.99],[130.99,38.1685]],[[131.08,6.6571],[131.09,16.248],[131.12,0.8629325],[131.19,16.248],[131.2,1.52575719]]]
["bitfinex","SOLUSD",1725438859766,[[130.79,26.7595],[130.77,281.19],[130.74,59.7513],[130.72,39.3608712],[130.7,17.668]],[[130.88,16.3159],[130.89,6.2058],[130.96,10.0],[130.97,1.52575719],[131.01,7.668]]]
["bitfinex","SOLUSD",1725438896881,[[130.74,45.0],[130.71,7.65],[130.7,19.1271],[130.67,38.2621],[130.66,29.3771]],[[130.76,16.1237],[130.8,9.13141718],[130.88,10.0],[130.89,1.52575719],[130.93,38.30571464]]]
["bitfinex","SOLUSD",1725438933912,[[130.74,46.52894989],[130.73,19.1227],[130.72,23.04],[130.71,45.0],[130.68,13.86]],[[130.78,15.4312],[130.79,6.0962],[130.87,1.52575719],[130.88,4.60413412],[130.9,10.0]]]
["bitfinex","SOLUSD",1725438975639,[[130.66,45.0],[130.65,8.5167325],[130.64,19.1352],[130.62,61.3167],[130.59,44.2907]],[[130.71,16.4223],[130.75,8.92533814],[130.8,1.52575719],[130.81,10.0],[130.84,7.668]]]
["bitfinex","SOLUSD",1725439014692,[[130.67,45.0],[130.66,49.8265],[130.65,0.8629325],[130.64,258.2],[114.08,0.45]],[[130.76,15.8429],[130.77,6.0967],[130.81,2.78696166],[130.82,1.52575719],[130.83,10.0]]]
["bitfinex","SOLUSD",1725439098758,[[130.65,0.8629325],[130.6,1.53051751],[130.59,26.8011],[130.57,29.457],[130.49,2.77730182]],[[130.68,15.9161],[130.69,6.277],[130.72,2.73992372],[130.74,1.52575719],[130.75,10.0]]]
["bitfinex","SOLUSD",1725439110334,[[130.52,31.5643325],[130.51,19.1549],[130.5,6.103],[130.49,41.41924746],[130.48,1.53107213]],[[130.62,15.2672],[130.63,9.12712174],[130.68,1.91396782],[130.71,10.0],[130.79,20.0]]]
["bitfinex","SOLUSD",1725439144574,[[130.65,45.0],[130.64,7.6545],[130.62,19.1389],[130.61,6.2244],[130.59,69.94904746]],[[130.7,16.1656],[130.71,6.341],[130.79,1.91252404],[130.8,10.0],[132.44,0.8629325]]]
["bitfinex","SOLUSD",1725439190983,[[130.68,45.0],[130.67,7.6526],[130.66,19.1326],[130.65,9.59759436],[130.64,383.9]],[[130.75,22.6839],[130.77,2.80993006],[130.82,1.91199171],[130.83,10.0],[130.87,22.8912]]]
["bitfinex","SOLUSD",1725439250941,[[130.44,7.6658],[130.43,19.1663],[130.41,23.04],[130.4,6.1215],[130.39,94.80781111]],[[130.54,16.6057],[130.55,6.0118],[130.61,10.0],[130.67,7.691],[130.68,20.0]]]
["bitfinex","SOLUSD",1725439276858,[[130.43,45.0],[130.4,7.6682],[130.39,20.0348325],[130.36,44.85632286],[130.32,56.056]],[[130.48,6.5386],[130.49,16.6217],[130.57,1.91582304],[130.58,10.0],[131.29,79.96612435]]]
["bitfinex","SOLUSD",1725439331899,[[130.39,0.8629325],[130.38,45.0],[130.36,38.73392286],[130.35,30.7114],[130.34,19.1801]],[[130.45,35.5999],[130.46,6.0803],[130.52,10.0],[130.53,1.91655958],[130.56,7.691]]]
["bitfinex","SOLUSD",1725439364421,[[130.3,38.19343666],[130.29,45.0],[130.25,66.9987325],[130.23,6.5206],[130.01,3.98186004]],[[130.39,82.5532335],[130.42,10.0],[130.47,7.691],[130.48,30.806196],[133.73,47.54082259]]]
["bitfinex","SOLUSD",1725439426100,[[130.37,7.6704],[130.36,1.53379902],[130.35,19.1784],[130.31,45.8937],[130.3,12.71026181]],[[130.44,6.3708],[130.51,30.801571],[130.53,17.691],[130.54,259.8],[130.66,38.84140756]]]
["bitfinex","SOLUSD",1725439439224,[[130.38,15.9394],[130.36,14.1566],[130.34,42.2196],[130.32,38.3646],[130.3,393.9]],[[130.48,6.1149],[130.53,10.0],[130.59,291.448],[130.64,58.9759922],[130.82,34.21308067]]]
["bitfinex","SOLUSD",1725439493633,[[130.17,15.9126],[130.15,48.3764],[130.12,297.488265],[130.11,22.70641851],[130.1,422.3311]],[[130.29,20.0],[130.3,6.3056],[130.34,2.81597868],[130.37,10.0],[133.6,36.02602928]]]
["bitfinex","SOLUSD",1725439534194,[[130.22,42.3373],[130.21,61.1882],[130.19,47.77465398],[130.18,258.2],[130.17,22.7180576]],[[130.35,20.0],[130.36,5.5063],[130.38,2.83360561],[130.39,76.1102335],[130.43,48.61609562]]]
["bitfinex","SOLUSD",1725439599379,[[130.21,91.2827],[130.17,1.53481796],[130.16,468.83874256],[130.15,10.0],[130.14,46.1203]],[[130.3,6.0113],[130.36,2.82315043],[130.4,10.0],[131.14,0.8527573]]]
["bitfinex","SOLUSD",1725439637006,[[130.24,75.818],[130.23,34.7296],[130.2,91.2503],[130.18,270.92121795],[130.17,48.4094]],[[130.35,20.0],[130.36,6.0719],[130.38,2.76549445],[130.43,38.61609562],[130.44,10.0]]]
["bitfinex","SOLUSD",1725439686545,[[130.38,45.0],[130.35,7.6716],[130.34,19.1793],[130.32,61.4931],[130.31,390.3731]],[[130.39,46.1102335],[130.45,6.0197],[130.48,0.2152285],[130.52,10.0],[130.54,38.3372911]]]
["bitfinex","SOLUSD",1725439746669,[[130.38,19.1747],[130.37,23.9985],[130.36,38.3536],[130.35,459.3345],[130.33,38.3623]],[[130.39,16.1102335],[130.46,2.79099708],[130.47,6.0923],[130.48,0.2152285],[130.52,10.0]]]
["bitfinex","SOLUSD",1725439839086,[[130.3,1.53436562],[130.28,45.0],[130.27,26.8663],[130.26,45.0],[130.25,61.7753]],[[130.33,6.0923],[130.35,2.77498434],[130.39,16.1102335],[130.44,14.62198198],[130.45,38.08491114]]]
["bitfinex","SOLUSD",1725439861075,[[130.33,45.0],[130.32,42.7544],[130.3,46.2],[130.29,29.5631],[130.24,267.82507568]],[[130.39,16.1102335],[130.4,8.89361836],[130.48,10.2152285],[130.53,22.06967054],[131.02,80.10347352]]]
["bitfinex","SOLUSD",1725439917011,[[130.33,26.8542],[130.32,45.0],[130.29,122.9279],[130.28,12.70750784],[130.27,383.9]],[[130.38,20.0],[130.39,16.1102335],[130.4,8.86521207],[130.48,4.83551107],[130.49,10.0]]]
["bitfinex","SOLUSD",1725440034563,[[130.29,26.8629],[130.28,15.2336],[130.27,46.19],[130.21,52.79053612],[130.15,20.0]],[[130.4,20.0],[130.41,6.0923],[130.42,2.78445591],[130.45,10.0],[130.48,0.2152285]]]
["bitfinex","SOLUSD",1725440046146,[[130.38,1.53319677],[130.37,52.6703],[130.36,19.1771],[130.34,15.9699],[130.32,74.19270784]],[[130.47,6.0923],[130.48,0.2152285],[130.53,10.0],[130.54,10.70937146],[130.55,38.7819951]]]
["bitfinex","SOLUSD",1725440159694,[[130.49,45.0],[130.48,23.9553],[130.47,19.1606],[130.46,6.0402],[130.44,749.6994]],[[130.58,20.0],[130.59,6.0923],[130.62,0.8527573],[130.97,34.21308067],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725440223013,[[130.41,45.0],[130.4,42.3188],[130.39,6.1787],[130.38,46.19],[130.1,14.25076367]],[[130.5,20.0],[130.51,6.0923],[130.53,2.82800453],[130.56,10.0],[130.58,4.61523995]]]
["bitfinex","SOLUSD",1725440263888,[[130.59,52.6574],[130.58,19.145],[130.57,22.3967],[130.55,23.08],[130.54,97.19800784]],[[130.62,0.8527573],[130.65,2.75684803],[130.7,6.0923],[130.75,15.46799725],[130.76,259.8]]]
["bitfinex","SOLUSD",1725440294702,[[130.53,52.661],[130.52,19.1537],[130.5,21.9148],[130.49,69.27],[130.42,258.2]],[[130.6,20.0],[130.61,6.0923],[130.62,0.8527573],[130.69,10.0],[130.7,4.61271553]]]
["bitfinex","SOLUSD",1725440376891,[[130.37,7.6703],[130.36,20.71051467],[130.35,45.0],[130.33,61.4425],[130.32,6.3297]],[[130.46,2.81310675],[130.47,6.0923],[130.53,38.17794874],[130.55,11.33733176],[130.58,7.696]]]
["bitfinex","SOLUSD",1725440419377,[[130.31,45.0],[130.3,7.6744],[130.28,25.2718],[130.27,84.4751],[130.25,31.76454153]],[[130.41,20.0],[130.42,8.89981538],[130.47,4.62195878],[130.48,38.8982717],[130.49,10.0]]]
["bitfinex","SOLUSD",1725440461530,[[130.23,7.6786],[130.21,25.8444],[130.19,116.33704153],[130.18,297.4525],[130.17,7.696]],[[130.32,65.0],[130.33,5.2396],[130.35,2.72374494],[130.42,38.97354935],[130.44,10.0]]]
["bitfinex","SOLUSD",1725440471512,[[130.22,26.8771],[130.21,22.422],[130.19,38.4025],[130.18,258.2],[130.16,115.17814153]],[[130.31,5.2396],[130.32,65.0],[130.37,2.70251588],[130.41,48.77771942],[130.44,7.696]]]
["bitfinex","SOLUSD",1725440557904,[[130.47,7.6645],[130.46,19.1625],[130.45,39.043],[130.43,90.6463],[130.42,7.696]],[[130.48,0.8527573],[130.56,2.80747433],[130.58,5.2396],[130.62,44.0245536],[130.68,380.3]]]
["bitfinex","SOLUSD",1725440618278,[[130.71,7.6505],[130.7,19.1275],[130.67,85.1232],[130.66,38.2654],[130.62,62.49883248]],[[130.75,0.8527573],[130.77,9.07346233],[130.83,4.60784346],[130.84,48.64277199],[130.88,260.6527573]]]
["bitfinex","SOLUSD",1725440669421,[[130.73,7.6491],[130.72,19.1242],[130.7,81.87410402],[130.69,22.389],[130.68,38.2587]],[[130.75,0.62947909],[130.78,7.647],[130.79,1.0677],[130.82,5.2396],[130.83,2.71860759]]]
["bitfinex","SOLUSD",1725440692259,[[130.59,7.6575],[130.57,19.1458],[130.56,91.832],[130.55,45.9791],[130.52,289.84607901]],[[130.64,7.6547],[130.65,5.2396],[130.7,3.811258],[130.72,10.0],[130.75,0.62947909]]]
["bitfinex","SOLUSD",1725440752999,[[130.54,15.9918],[130.51,6.4267],[130.5,23.03513342],[130.48,57.4771],[130.47,9.60783339]],[[130.55,7.6599],[130.64,10.0],[130.65,1.0677],[130.66,5.2396],[130.67,38.97846804]]]
["bitfinex","SOLUSD",1725440796822,[[130.36,15.2169],[130.34,6.4962],[130.33,7.6723],[130.31,19.1842],[130.29,39.2285573]],[[130.38,7.67],[130.48,1.0677],[130.49,5.2396],[130.5,17.6693],[130.54,9.01559379]]]
["bitfinex","SOLUSD",1725440849168,[[130.33,67.759],[130.32,35.77956253],[130.27,62.41223219],[130.25,19.8],[130.24,67.34738076]],[[130.46,15.8073],[130.5,259.8]]]
["bitfinex","SOLUSD",1725440907793,[[130.2,6.471],[130.18,23.8474],[130.16,0.8527573],[130.14,47.47338183],[130.12,10.0]],[[130.23,7.6792],[130.27,19.1914],[130.28,2.81358666],[130.29,6.5306],[130.35,1.0141]]]
["bitfinex","SOLUSD",1725440940726,[[130.33,15.8569],[130.32,6.4917],[130.29,19.187],[130.28,38.3765],[130.25,39.79338183]],[[130.39,19.1738],[130.45,8.99774524],[130.46,10.0],[130.48,39.9123717],[131.33,4.11]]]
["bitfinex","SOLUSD",1725441005878,[[130.3,19.1862],[130.29,7.6749],[130.27,68.0933],[130.25,23.11],[130.24,70.1404697]],[[130.37,19.1767],[130.4,1.0141],[130.41,6.183],[130.44,20.72015178],[130.47,40.05931665]]]
["bitfinex","SOLUSD",1725441058413,[[130.32,21.579],[130.28,19.1881],[130.26,77.99760212],[130.25,258.2],[130.24,46.0943]],[[130.34,7.6722],[130.38,19.1749],[130.4,2.78811052],[130.42,6.441],[130.45,11.0141]]]
["bitfinex","SOLUSD",1725441088253,[[130.3,1.53433282],[130.29,22.9394],[130.28,25.6785],[130.26,84.6245],[130.25,35.80797732]],[[130.42,1.0141],[130.43,6.265],[130.45,12.71638893],[130.5,18.43124175],[130.54,38.3372911]]]
["bitfinex","SOLUSD",1725441176789,[[130.4,7.6683],[130.39,19.1722],[130.38,84.6055],[130.37,6.466],[130.36,12.69797732]],[[130.48,3.75264744],[130.5,6.299],[130.56,16.0605],[130.57,10.72724175],[130.58,259.8]]]
["bitfinex","SOLUSD",1725441223144,[[130.26,77.0267],[130.25,19.1932],[130.23,12.69797732],[130.22,53.4014],[130.18,48.4058]],[[130.31,7.6742],[130.34,1.0141],[130.35,6.233],[130.42,10.0],[130.44,10.72724175]]]
["bitfinex","SOLUSD",1725441275584,[[130.24,26.8727],[130.22,69.35],[130.21,22.3584],[130.2,38.4007],[130.14,56.7591638]],[[130.32,1.0141],[130.33,6.5903],[130.4,10.0],[130.44,10.72724175],[130.93,79.57979229]]]
["bitfinex","SOLUSD",1725441340443,[[130.26,14.031],[130.25,38.6692],[130.24,65.4342],[130.23,258.2],[130.21,38.3971]],[[130.39,1.0141],[130.4,6.4227],[130.42,10.0],[130.44,7.6712],[130.48,18.43424175]]]
["bitfinex","SOLUSD",1725441374173,[[130.17,26.8863],[130.16,0.8527573],[130.15,23.11],[130.14,46.24],[130.13,21.5387]],[[130.21,7.6799],[130.24,7.1743],[130.33,10.0],[130.36,259.8],[130.38,49.02533985]]]
["bitfinex","SOLUSD",1725441424599,[[130.19,19.2024],[130.18,7.6815],[130.17,15.0719],[130.16,30.29514433],[130.15,84.6555]],[[130.22,7.6793],[130.28,7.3093],[130.33,10.0],[130.35,20.84241375],[131.14,4.9627573]]]
["bitfinex","SOLUSD",1725441481114,[[130.17,16.227],[130.16,7.09204433],[130.15,7.683],[130.14,19.21],[130.12,69.35]],[[130.25,9.84662742],[130.28,10.727241],[130.29,10.72724175],[130.3,269.8],[130.33,1.33979833]]]
["bitfinex","SOLUSD",1725441537222,[[130.19,15.6996],[130.17,6.5557],[130.16,0.81384433],[130.14,19.2087]],[[130.2,7.6804],[130.27,8.69],[130.29,12.76298532],[130.32,7.81706219],[130.33,10.0]]]
["bitfinex","SOLUSD",1725441566639,[[130.07,15.6571],[130.06,6.6284],[130.03,0.8527573],[130.02,19.2267],[129.98,12.69797732]],[[130.08,7.6875],[130.16,6.0261],[130.17,8.69],[130.2,10.0],[130.21,13.15230628]]]
["bitfinex","SOLUSD",1725441620663,[[130.15,15.8332],[130.13,94.6438],[130.09,80.31076199],[130.04,50.0],[130.02,6.72419336]],[[130.26,12.82294226],[130.27,6.6499],[130.29,8.69],[130.31,20.3505106],[130.36,38.88803872]]]
["bitfinex","SOLUSD",1725441678933,[[130.31,15.3589],[130.28,14.1554],[130.27,19.1905],[130.26,23.16],[130.25,46.26]],[[130.32,7.6734],[130.4,8.69],[130.41,10.43897369],[130.45,20.3505106],[131.01,448.44047182]]]
["bitfinex","SOLUSD",1725441727282,[[130.26,6.5038],[130.25,19.1932],[130.24,7.6777],[130.22,85.1134],[130.21,38.3974]],[[130.28,7.6759],[130.35,1.33867329],[130.36,9.40321596],[130.37,8.69],[130.4,10.0]]]
["bitfinex","SOLUSD",1725441770796,[[130.22,15.6934],[130.2,6.6659],[130.19,7.6807],[130.17,19.2044],[130.16,23.16]],[[130.23,7.6787],[130.29,4.08610213],[130.31,15.1013],[130.34,15.1013],[130.35,10.0]]]
["bitfinex","SOLUSD",1725441837428,[[130.47,7.6645],[130.45,19.1643],[130.44,85.8214],[130.43,19.03893011],[130.42,38.3356]],[[130.48,0.8527573],[130.51,10.40044996],[130.55,8.69],[130.56,6.5344],[130.59,1.33624703]]]
["bitfinex","SOLUSD",1725441906982,[[130.38,26.8438],[130.36,16.154],[130.34,19.20013011],[130.32,254.8],[130.3,55.6901201]],[[130.48,6.1656],[130.49,11.39409616],[130.52,10.0],[130.55,1.33678101],[130.56,10.55415245]]]
["bitfinex","SOLUSD",1725441957538,[[130.35,26.8492],[130.34,69.27],[130.31,54.8321],[130.29,12.68363011],[130.28,254.8]],[[130.45,14.8235],[130.46,2.786364],[130.49,10.0],[130.52,11.89105011],[130.53,8.69]]]
["bitfinex","SOLUSD",1725441978240,[[130.51,1.53183805],[130.5,52.6626],[130.49,19.1573],[130.48,6.5169],[130.46,61.4233]],[[130.57,11.44765153],[130.58,6.6333],[130.62,0.8527573],[130.63,10.0],[130.64,1.33579845]]]
["bitfinex","SOLUSD",1725442058813,[[130.49,45.0],[130.48,26.8236],[130.46,38.5926],[130.45,6.2908],[130.43,97.18703011]],[[130.55,6.4907],[130.56,8.69],[130.58,2.74508148],[130.6,1.33614519],[130.61,10.55415245]]]
["bitfinex","SOLUSD",1725442124090,[[130.58,1.5310883],[130.56,86.8304],[130.55,46.14],[130.53,18.96363011],[130.52,38.3061]],[[130.61,7.6565],[130.62,0.8527573],[130.64,2.69897059],[130.65,34.0811],[130.7,11.88914829]]]
["bitfinex","SOLUSD",1725442171408,[[130.58,1.53125729],[130.56,52.6592],[130.55,19.1495],[130.54,75.7107],[130.53,16.6605]],[[130.6,7.6571],[130.62,22.68232308],[130.64,25.91386617],[130.65,1.33527261],[130.71,10.0]]]
["bitfinex","SOLUSD",1725442209607,[[130.5,9.19443765],[130.49,15.5212],[130.48,19.1591],[130.47,6.026],[130.46,9.61141608]],[[130.54,7.6605],[130.59,6.6262],[130.62,12.30573946],[130.65,10.0],[130.67,10.59296617]]]
["bitfinex","SOLUSD",1725442275072,[[130.48,7.6636],[130.47,22.3956],[130.44,12.68363011],[130.42,254.8],[130.4,391.3]],[[130.53,7.6613],[130.59,6.3269],[130.6,4.0],[130.61,8.69],[130.62,3.62278705]]]
["bitfinex","SOLUSD",1725442362249,[[130.67,45.0],[130.66,16.5398],[130.64,7.6541],[130.63,19.1372],[130.62,90.9471]],[[130.69,7.6517],[130.74,19.1225],[130.75,0.8527573],[130.77,16.32970328],[130.78,6.3329]]]
["bitfinex","SOLUSD",1725442415698,[[130.53,45.0],[130.52,13.9497],[130.51,34.5516],[130.49,38.3165],[130.48,54.73914085]],[[130.57,7.6587],[130.63,28.30789057],[130.66,13.541],[130.68,10.0],[130.72,38.87248923]]]
["bitfinex","SOLUSD",1725442534269,[[130.71,45.0],[130.69,7.6514],[130.68,25.3466],[130.67,16.4379],[130.66,38.2657]],[[130.75,3.67729801],[130.79,13.541],[130.81,6.1515],[130.83,10.0]]]
["bitfinex","SOLUSD",1725442563198,[[130.57,15.4761],[130.56,78.9566],[130.52,305.76900761],[130.5,10.0]],[[130.61,7.6565],[130.65,19.1351],[130.69,19.7815],[130.72,10.0],[130.73,4.07263417]]]
["bitfinex","SOLUSD",1725442624369,[[130.63,45.0],[130.62,23.0562],[130.61,52.6711],[130.6,19.141],[128.8,114.09643304]],[[130.66,7.6536],[130.71,19.1264],[130.72,13.541],[130.73,6.4582],[130.75,2.16402836]]]
["bitfinex","SOLUSD",1725442667408,[[130.5,16.6604],[130.47,6.1228],[130.46,19.1617],[130.45,7.6655],[130.43,84.4821]],[[130.52,7.6619],[130.56,19.1488],[130.57,16.24604435],[130.63,16.2325],[130.65,57.34601159]]]
["bitfinex","SOLUSD",1725442698634,[[130.49,45.0],[130.45,26.8289],[130.43,46.15],[130.42,33.2328691],[130.4,48.3418]],[[130.53,7.6611],[130.59,19.1447],[130.63,10.0],[130.66,255.2],[131.95,0.1]]]
["bitfinex","SOLUSD",1725442768893,[[130.49,52.6632],[130.48,19.1596],[130.47,12.66481175],[130.46,52.7749],[130.45,39.6018]],[[130.55,13.541],[130.56,2.80894578],[130.57,19.1469],[130.58,6.4051],[130.64,10.0]]]
["bitfinex","SOLUSD",1725442840741,[[130.72,1.52967677],[130.71,45.0],[130.7,42.5705],[130.68,6.2857],[130.56,9.56840349]],[[130.75,8.5010573],[130.78,2.70847295],[130.79,19.1158],[130.91,20.0],[132.5,111.58269733]]]
["bitfinex","SOLUSD",1725442894484,[[130.66,45.0],[130.65,6.2883],[130.63,16.3415],[130.62,20.32031175],[130.6,65.3015]],[[130.76,20.0],[130.77,13.541],[130.78,16.4592],[130.85,7.695],[130.86,293.69665723]]]
["bitfinex","SOLUSD",1725442971566,[[130.73,45.0],[130.72,13.6849],[130.71,31.74821638],[130.7,15.5347],[130.69,23.05]],[[130.81,20.0],[130.82,8.62712758],[130.84,15.81],[130.91,10.0],[130.93,313.50571464]]]
["bitfinex","SOLUSD",1725443015787,[[130.77,45.0],[130.76,26.7662],[130.75,69.3621],[130.74,12.62221638],[130.73,61.2945]],[[130.85,15.48],[130.86,6.1589],[130.88,23.03147917],[130.95,10.0],[130.96,7.695]]]
["bitfinex","SOLUSD",1725443089677,[[130.85,45.0],[130.84,26.7496],[130.82,29.05381638],[130.81,23.05],[130.8,46.05]],[[130.88,0.8527573],[130.9,6.1072],[130.92,15.9964],[131.02,10.0],[131.03,16.694657]]]
["bitfinex","SOLUSD",1725443130588,[[131.05,9.15585428],[131.04,37.73531638],[131.03,45.0],[131.02,38.6894],[130.99,91.889]],[[131.12,17.1969056],[131.14,6.1589],[131.2,10.0],[131.23,255.2],[131.52,49.49654151]]]
["bitfinex","SOLUSD",1725443163713,[[130.99,19.0845],[130.98,46.05],[130.97,46.4366246],[130.95,299.024],[130.86,55.14195102]],[[131.09,20.0],[131.1,22.2274],[131.12,0.8433056],[131.13,2.21745067],[131.15,10.0]]]
["bitfinex","SOLUSD",1725443228278,[[130.83,45.0],[130.82,19.11],[130.8,46.05],[130.79,23.0],[130.77,31.48932157]],[[130.89,15.6248],[130.91,8.23398133],[130.98,10.0],[131.0,15.6248],[132.14,25.03097508]]]
["bitfinex","SOLUSD",1725443280910,[[130.67,2.37347779],[130.66,52.6533],[130.64,19.1353],[130.63,90.8374],[129.7,9.31255868]],[[130.74,26.4858],[130.75,18.54263886],[130.82,10.0],[130.84,19.1353],[130.85,255.2]]]
["bitfinex","SOLUSD",1725443342580,[[130.55,71.809],[130.54,0.8433056],[130.53,12.66083609],[130.52,44.3771],[130.51,9.60651129]],[[130.63,16.2916],[130.65,6.4497],[130.66,2.26880799],[130.72,10.0],[130.77,20.0]]]
["bitfinex","SOLUSD",1725443405225,[[130.41,0.8433056],[130.36,19.1769],[130.34,19.34247499],[130.32,55.80875986],[130.29,10.0]],[[130.44,15.0485],[130.45,20.0],[130.46,6.4009],[130.49,2.23255399],[130.54,10.0]]]
["bitfinex","SOLUSD",1725443426828,[[130.28,0.8433056],[130.24,254.8],[130.23,104.3956],[130.22,38.39411278],[130.18,477.3963]],[[130.35,26.5762],[130.36,15.0791],[130.43,10.0],[130.5,54.5413497],[130.66,388.1]]]
["bitfinex","SOLUSD",1725443469683,[[130.15,0.8433056],[130.1,7.6862],[130.09,45.4442],[130.08,19.2177],[130.07,31.76171278]],[[130.21,20.0],[130.22,15.6771],[130.24,6.4743],[130.28,10.0],[130.35,46.1570646]]]
["bitfinex","SOLUSD",1725443506591,[[130.28,45.0],[130.27,7.6761],[130.26,19.1921],[130.25,6.5811],[130.24,70.17969881]],[[130.34,20.0],[130.35,6.594],[130.37,18.11489132],[130.46,265.2],[130.49,38.72349761]]]
["bitfinex","SOLUSD",1725443572378,[[130.02,8.5343056],[129.99,24.64729668],[129.98,31.79079881],[129.97,38.4681],[129.96,50.0]],[[130.13,6.0426],[130.14,15.4722],[130.19,20.0],[130.2,2.24196664],[130.21,10.0]]]
["bitfinex","SOLUSD",1725443583676,[[129.96,6.465],[129.95,47.00899881],[129.94,38.4788],[129.92,31.79079881]],[[130.1,20.0],[130.11,21.7189],[130.15,2.26413198],[130.18,10.0],[130.22,21.7189]]]
["bitfinex","SOLUSD",1725443615973,[[130.09,45.0],[130.08,26.9055],[130.05,23.11],[130.04,85.94939048],[130.03,38.4513]],[[130.14,16.4889],[130.16,6.2782],[130.23,10.0],[130.33,427.01355574],[131.1,4.84014757]]]
["bitfinex","SOLUSD",1725443665713,[[129.98,45.0],[129.97,17.34090743],[129.96,111.4416],[129.93,41.53611973],[129.91,262.516]],[[130.01,20.0],[130.02,7.6912],[130.04,19.2255],[130.07,17.49097194],[130.94,4.11]]]
["bitfinex","SOLUSD",1725443726069,[[130.13,45.0],[130.12,26.8976],[130.09,91.7089],[130.08,10.94455044],[129.93,27.716]],[[130.17,7.6824],[130.21,34.2551],[130.22,6.5792],[130.31,38.49492593],[160.0,1564.23907017]]]
["bitfinex","SOLUSD",1725443747911,[[130.08,45.0],[130.07,7.6881],[130.06,19.2216],[130.04,69.43],[130.03,10.94455044]],[[130.11,7.686],[130.13,35.4421],[130.14,6.4356],[130.2,10.0],[130.21,255.2]]]
["bitfinex","SOLUSD",1725443788958,[[130.11,26.8999],[130.1,16.0281],[130.09,52.8908],[130.08,61.5865],[130.04,19.27891694]],[[130.15,27.6835],[130.18,16.5173],[130.19,25.5158],[130.21,2.21518564],[160.79,0.08]]]
["bitfinex","SOLUSD",1725443842894,[[130.05,45.0],[130.04,7.6899],[130.02,65.5067],[130.01,68.0596],[129.95,87.18687659]],[[130.08,27.6877],[130.11,18.76698068],[130.12,19.213],[130.13,6.4496],[130.22,38.59329236]]]
["bitfinex","SOLUSD",1725443888430,[[130.09,45.0],[130.08,73.1861],[130.07,10.94455044],[130.05,23.15],[130.02,82.83365132]],[[130.12,7.6852],[130.15,16.1427],[130.16,19.2081],[130.17,6.0734],[130.22,10.0]]]
["bitfinex","SOLUSD",1725443956773,[[130.06,45.0],[130.05,26.9121],[130.04,62.198],[130.02,17.37615044],[130.01,38.4572]],[[130.09,27.687],[130.14,19.2105],[130.15,16.3772],[130.16,8.29879171],[130.24,293.59746103]]]
["bitfinex","SOLUSD",1725443999111,[[130.01,45.0],[130.0,73.2021],[129.97,10.94455044],[129.96,61.6217],[129.93,118.6753]],[[130.02,20.0],[130.04,7.6901],[130.05,16.5479],[130.08,27.84722731],[130.18,38.99885717]]]
["bitfinex","SOLUSD",1725444049940,[[130.07,7.6877],[130.06,19.2211],[130.04,26.54145044],[130.03,15.42866131],[130.02,75.6286]],[[130.11,20.0],[130.12,7.6853],[130.14,19.2114],[130.16,16.6341],[130.17,6.2601]]]
["bitfinex","SOLUSD",1725444116027,[[130.01,68.7085],[130.0,45.0],[129.97,35.92475988],[129.96,15.43490331],[129.94,38.58724516]],[[130.11,16.4331],[130.13,6.3289],[130.21,38.4896937],[130.71,79.57979229],[130.75,86.9602]]]
["bitfinex","SOLUSD",1725444143332,[[130.13,7.6845],[130.12,45.0],[130.11,19.2141],[130.09,46.28],[130.08,60.8272]],[[130.15,20.0],[130.17,7.6823],[130.2,15.4129],[130.21,19.2009],[130.22,8.33049248]]]
["bitfinex","SOLUSD",1725444200798,[[130.07,7.688],[130.06,19.2209],[130.04,21.6877],[130.0,62.94571321],[129.99,261.24866092]],[[130.15,19.2097],[130.17,22.4077],[130.19,10.0],[130.21,20.0],[130.25,257.38929412]]]
["bitfinex","SOLUSD",1725444250518,[[130.07,45.0],[130.06,54.0085],[130.05,19.223],[130.02,7.718],[130.01,109.71312393]],[[130.1,27.6864],[130.13,15.1201],[130.14,19.2113],[130.15,6.5665],[130.2,10.0]]]
["bitfinex","SOLUSD",1725444348897,[[130.2,45.0],[130.19,7.6809],[130.18,19.2037],[130.17,52.9459],[130.16,62.5996]],[[130.23,20.0],[130.24,7.6785],[130.28,37.68444888],[130.29,6.5559],[130.34,10.8433056]]]
["bitfinex","SOLUSD",1725444349493,[[130.16,24.1518],[130.15,65.528],[130.14,6.1449],[130.12,46.141],[130.11,27.3680126]],[[130.28,18.49404888],[130.29,6.5559],[130.3,10.0],[130.41,7.717]]]
["bitfinex","SOLUSD",1725444442147,[[129.86,45.0],[129.85,7.7007],[129.84,46.32],[129.83,41.0764],[129.8,38.5201]],[[129.89,27.6988],[129.95,41.1516],[129.98,10.0],[130.07,31.22205378],[130.46,86.9001]]]
["bitfinex","SOLUSD",1725444442636,[[129.86,45.0],[129.85,7.7007],[129.84,46.32],[129.83,41.0764],[129.8,38.5201]],[[129.89,27.6988],[129.93,19.2415],[129.95,21.9125],[129.98,10.0],[130.08,38.42075704]]]
["bitfinex","SOLUSD",1725444501979,[[129.85,1.5399169],[129.84,99.0216],[129.83,19.2557],[129.8,43.14585646],[129.79,71.33111854]],[[129.87,20.0],[129.88,7.6994],[129.91,17.61155797],[129.92,25.9083],[129.98,10.0]]]
["bitfinex","SOLUSD",1725444581348,[[129.86,9.24004095],[129.84,110.5935],[129.83,21.8557],[129.82,10.96813184],[129.8,38.5192]],[[129.9,7.6982],[129.92,20.0],[129.93,41.8442],[130.0,10.0],[130.02,255.2]]]
["bitfinex","SOLUSD",1725444647989,[[129.85,15.3881],[129.83,19.2547],[129.82,13.821],[129.81,46.34],[129.8,9.65870712]],[[129.86,20.0],[129.87,7.7001],[129.92,16.2406],[129.94,6.581],[130.81,4.81244311]]]
["bitfinex","SOLUSD",1725444702142,[[129.93,45.0],[129.92,37.90703184],[129.9,46.34],[129.89,15.9095],[129.87,102.6146]],[[129.97,20.0],[129.98,7.6935],[130.02,35.4739],[130.03,6.4098],[130.05,257.41541596]]]
["bitfinex","SOLUSD",1725444749389,[[129.78,1.54073107],[129.77,45.0],[129.76,8.5497056],[129.75,46.34],[129.74,19.2687]],[[129.8,20.0],[129.82,7.7031],[129.83,15.2393],[129.85,2.2054849],[129.86,25.856]]]
["bitfinex","SOLUSD",1725444772097,[[129.75,19.2676],[129.74,7.7076],[129.72,73.79464756],[129.63,20.17731751]],[[129.82,6.3124],[129.83,16.4408],[129.89,255.2],[129.9,10.0],[129.96,38.59961406]]]
["bitfinex","SOLUSD",1725444823225,[[129.82,45.0],[129.81,33.208],[129.79,10.98243426],[129.78,15.3683],[129.61,52.06815201]],[[129.9,20.0],[129.91,18.35419077],[129.92,6.6489],[129.96,10.0],[130.03,20.0]]]
["bitfinex","SOLUSD",1725444873874,[[129.82,15.0441],[129.81,33.5907],[129.78,3.7369273],[129.77,67.98403299],[129.76,46.259]],[[129.86,20.0],[129.87,20.0],[129.96,16.6074],[129.97,16.2753],[130.03,30.29651151]]]
["bitfinex","SOLUSD",1725444918922,[[129.75,45.0],[129.74,65.6387],[129.71,35.19770547],[129.7,50.0],[129.69,21.5476]],[[129.82,6.1001],[129.84,16.6249],[129.9,10.0],[129.96,38.59961406],[160.79,0.08]]]
["bitfinex","SOLUSD",1725444931036,[[129.68,7.7109],[129.67,67.9012],[129.66,19.2798],[129.64,66.03550547],[129.63,274.97717555]],[[129.78,20.0],[129.79,6.2209],[129.8,16.317],[129.84,10.0],[129.88,255.2]]]
["bitfinex","SOLUSD",1725444998681,[[129.72,45.0],[129.71,54.0793],[129.7,15.6193],[129.69,25.3451],[129.68,66.02290547]],[[129.75,7.7071],[129.77,20.0],[129.79,6.4058],[129.82,16.1195],[129.84,2.28654707]]]
["bitfinex","SOLUSD",1725445039027,[[129.73,56.03588681],[129.72,45.0],[129.71,19.2735],[129.7,10.98090754],[129.69,29.2695]],[[129.79,21.6791],[129.81,2.24877882],[129.87,10.0],[129.9,255.2],[129.94,38.15144371]]]
["bitfinex","SOLUSD",1725445081431,[[129.65,91.37],[129.64,19.2837],[129.63,27.5250425],[129.62,38.5719],[129.61,65.7359369]],[[129.74,22.481],[129.8,10.0],[129.9,38.16829774],[160.0,1564.23907017],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725445102771,[[129.55,45.0],[129.54,79.9662],[129.53,16.5399],[129.51,27.52930966],[129.44,87.39858922]],[[129.65,20.0],[129.66,16.1102],[129.68,6.456],[129.7,12.27762886],[160.79,0.08]]]
["bitfinex","SOLUSD",1725445153094,[[129.4,23.264],[129.38,25.8212],[129.37,0.8433056],[129.36,46.5],[129.35,57.66485387]],[[129.43,20.0],[129.44,7.7256],[129.49,16.1804],[129.5,6.504],[129.55,10.0]]]
["bitfinex","SOLUSD",1725445187209,[[129.36,45.0],[129.34,6.6591],[129.33,23.5088],[129.31,57.9962],[129.29,34.46485387]],[[129.39,20.0],[129.46,18.82160961],[129.47,261.361],[129.5,10.0],[129.53,388.1]]]
["bitfinex","SOLUSD",1725445221256,[[129.66,45.0],[129.65,7.7129],[129.63,67.8879],[129.62,79.46485387],[129.61,38.5769]],[[129.7,0.8433056],[129.8,15.4887],[129.81,6.6607],[129.82,10.0],[129.9,38.16829774]]]
["bitfinex","SOLUSD",1725445230437,[[129.54,6.0029],[129.53,15.4249],[129.52,19.3012],[129.5,46.5],[129.48,34.46485387]],[[129.65,20.0],[129.66,45.0],[129.67,35.2637],[129.68,6.107],[129.69,10.0]]]
["bitfinex","SOLUSD",1725445290770,[[129.56,45.0],[129.55,6.6619],[129.54,19.2977],[129.53,70.0682],[129.5,57.62037896]],[[129.66,20.0],[129.67,8.31256617],[129.68,16.6079],[129.69,10.0],[129.7,0.8433056]]]
["bitfinex","SOLUSD",1725445324614,[[129.5,45.0],[129.49,7.7224],[129.47,65.8087],[129.45,49.54651845],[129.43,58.53271845]],[[129.56,6.4994],[129.57,2.2886914],[129.59,15.258],[129.65,10.0],[129.74,388.1]]]
["bitfinex","SOLUSD",1725445352821,[[129.37,45.0],[129.35,52.7308],[129.34,25.9339],[129.33,15.3838],[129.32,23.21]],[[129.39,20.0],[129.4,7.7281],[129.44,22.7898],[129.51,255.2],[129.53,10.0]]]
["bitfinex","SOLUSD",1725445380555,[[129.44,45.0],[129.43,7.7259],[129.42,65.8164],[129.41,29.7428],[129.4,66.20371845]],[[129.53,20.0],[129.54,18.47144758],[129.55,6.0342],[129.59,10.0],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725445436098,[[129.46,52.724],[129.44,123.24121041],[129.42,57.757],[129.41,38.6346],[129.39,25.4928]],[[129.5,7.722],[129.54,16.5767],[129.55,8.54584668],[129.62,10.0],[129.65,20.0]]]
["bitfinex","SOLUSD",1725445486118,[[129.66,118.5033],[129.63,23.21],[129.62,57.65562821],[129.3,77.3371],[129.15,254.8]],[[129.7,0.8433056],[129.77,20.0],[129.78,18.98849092],[129.79,6.595],[129.82,10.0]]]
["bitfinex","SOLUSD",1725445524851,[[129.87,45.0],[129.86,26.9513],[129.85,46.51],[129.84,7.744],[129.83,49.71542821]],[[129.9,7.6985],[129.96,22.5429056],[130.01,10.0],[130.06,271.4378],[130.07,38.22205378]]]
["bitfinex","SOLUSD",1725445569620,[[129.91,45.0],[129.9,46.51],[129.89,19.2468],[129.88,7.699],[129.85,58.51532821]],[[129.92,27.697],[129.96,20.0813056],[129.97,21.9463],[130.03,10.0],[159.29,5.354155]]]
["bitfinex","SOLUSD",1725445598241,[[129.94,91.51],[129.93,45.0],[129.92,26.9394],[129.89,91.5938],[129.88,27.58132821]],[[129.95,20.0],[129.96,8.5380056],[130.0,35.774],[130.01,8.62899038],[130.05,10.0]]]
["bitfinex","SOLUSD",1725445640010,[[130.04,46.25751059],[130.03,19.2257],[130.02,7.6909],[130.01,46.51],[130.0,6.1005]],[[130.13,15.6369],[130.14,22.37991401],[130.15,6.6092],[130.17,8.74248941],[130.22,0.8433056]]]
["bitfinex","SOLUSD",1725445677602,[[130.21,1.25751059],[130.2,45.0],[130.19,14.0411],[130.18,26.9479],[130.15,31.82355439]],[[130.22,0.8433056],[130.28,20.0],[130.29,16.382],[130.3,8.95062461],[130.33,8.74248941]]]
["bitfinex","SOLUSD",1725445705248,[[130.11,1.25751059],[130.09,71.9042],[130.08,6.5862],[130.05,93.25625439],[130.02,144.9634]],[[130.18,20.0],[130.19,18.99539807],[130.21,6.4638],[130.22,0.28132007],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725445796641,[[130.08,1.25751059],[130.05,7.6892],[130.04,65.5336],[130.03,60.94073701],[130.02,52.9551]],[[130.12,20.0],[130.13,18.79611278],[130.17,6.4358],[130.18,255.2],[130.21,396.84248941]]]
["bitfinex","SOLUSD",1725445831983,[[130.13,1.14168229],[130.07,7.6878],[130.06,41.2375],[130.03,7.719],[130.02,130.99684469]],[[130.18,20.0],[130.19,22.3465],[130.22,0.28132007],[130.25,255.2],[130.26,8.85831771]]]
["bitfinex","SOLUSD",1725445870405,[[130.15,98.9933],[130.14,19.2099],[130.13,23.15],[130.11,6.0591],[129.99,46.29447748]],[[130.22,0.28132007],[130.23,6.5895],[130.24,16.4781],[130.31,6.592],[130.33,265.2]]]
["bitfinex","SOLUSD",1725445925039,[[130.04,19.2233],[130.02,50.03823382],[130.01,22.8054],[129.96,49.76370749],[129.94,405.30205333]],[[130.12,22.4248],[130.13,20.0],[130.19,2.37153433],[130.2,10.0],[130.28,38.12720396]]]
["bitfinex","SOLUSD",1725445958796,[[129.93,19.241],[129.91,46.31],[129.89,55.6242229],[129.88,7.719],[129.87,89.87663769]],[[130.02,27.88212608],[130.03,16.1543],[130.06,2.29356563],[130.1,10.0],[130.4,51.08653529]]]
["bitfinex","SOLUSD",1725445993306,[[129.76,0.8433056],[129.75,19.2677],[129.72,60.7397],[129.71,1.54039152],[129.7,89.87663769]],[[129.83,6.2366],[129.84,20.0],[129.85,16.3033],[129.89,2.32454523],[129.93,10.0]]]
["bitfinex","SOLUSD",1725446049737,[[129.63,0.8433056]],[[129.71,1.53802608],[129.72,18.34533665],[129.75,6.0754],[129.79,10.0],[129.84,46.71712409]]]
["bitfinex","SOLUSD",1725446073080,[[129.56,45.0],[129.55,27.0148],[129.53,22.5581],[129.52,46.4],[129.51,52.36875382]],[[129.64,1.53802608],[129.65,21.1499],[129.73,10.0],[129.78,56.47651494],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725446134934,[[129.58,7.7169],[129.57,133.9331],[129.55,22.0082],[129.54,1.5425591],[129.53,123.0389553]],[[129.65,15.8698],[129.66,6.5753],[129.74,1.53802608]]]
["bitfinex","SOLUSD",1725446175346,[[129.64,46.4],[129.63,30.9541],[129.62,19.2866],[129.6,79.54],[129.59,73.0208553]],[[129.72,16.3095],[129.73,6.4529],[129.74,2.33415326],[129.81,1.53802608],[129.82,10.0]]]
["bitfinex","SOLUSD",1725446218722,[[129.59,88.9301],[129.57,42.1819553],[129.55,94.11073678],[129.54,38.5974],[129.51,18.00410667]],[[129.68,15.826],[129.69,6.1971],[129.7,2.35309066],[129.77,1.53802608],[129.78,10.0]]]
["bitfinex","SOLUSD",1725446260230,[[129.66,7.7121],[129.65,65.6818],[129.64,46.5667],[129.63,73.0089553],[129.62,50.0]],[[129.76,23.0412],[129.77,2.34817246],[129.82,1.53802608],[129.83,10.0],[129.88,255.2]]]
["bitfinex","SOLUSD",1725446309083,[[129.72,1.54097229],[129.71,122.3491],[129.68,28.88297311],[129.67,50.0],[129.66,52.29147311]],[[129.77,16.2687],[129.79,2.33133611],[129.85,1.53802608],[129.88,265.2],[158.63,0.88]]]
["bitfinex","SOLUSD",1725446350715,[[129.76,45.0],[129.74,26.9764],[129.72,69.65],[129.7,145.2672468],[129.56,312.0]],[[129.81,16.4469],[129.82,6.4793],[129.84,2.37621781],[129.91,11.53802608],[129.95,388.1]]]
["bitfinex","SOLUSD",1725446394845,[[129.67,25.13022824],[129.66,127.4906],[129.65,19.3309448],[129.64,31.7111036],[129.63,63.72895443]],[[129.76,6.5576],[129.77,16.3506],[129.83,10.0],[129.91,47.89988142],[129.92,255.2]]]
["bitfinex","SOLUSD",1725446454859,[[129.67,9.6674919],[129.65,23.0764437],[129.64,7.7132],[129.63,274.1349838],[129.62,19.2857]],[[129.74,22.7945],[129.75,1.53802608],[129.79,2.32929409],[129.81,10.0],[130.78,9.64296087]]]
["bitfinex","SOLUSD",1725446485154,[[129.65,9.66770873],[129.63,30.914],[129.62,23.02856396],[129.61,75.41135767],[129.6,38.5782]],[[129.72,20.0],[129.73,22.6731],[129.79,3.84393712],[129.8,10.0],[131.1,0.1]]]
["bitfinex","SOLUSD",1725446521569,[[129.63,26.9984],[129.62,19.33855922],[129.61,99.26882988],[129.6,57.91629368],[129.59,31.13198958]],[[129.72,21.53802608],[129.73,21.7124],[129.75,2.35440714],[129.78,10.0],[129.83,7.737]]]
["bitfinex","SOLUSD",1725446550011,[[129.5,0.8433056],[129.43,46.41449172],[129.42,28.99630732],[129.41,15.74400732],[129.4,271.3134]],[[129.54,15.8772],[129.55,21.53802608],[129.56,6.651],[129.57,20.0],[129.6,10.0]]]
["bitfinex","SOLUSD",1725446600872,[[129.18,381.3],[129.14,6.6001],[129.12,74.76470491],[129.11,0.8433056],[129.1,4.00205333]],[[129.35,21.53802608],[129.37,2.36533343]]]
["bitfinex","SOLUSD",1725446628102,[[129.11,19.7053056],[129.1,7.7454],[129.09,15.7009],[129.06,6.1849],[129.05,88.7432]],[[129.25,21.53802608],[129.26,6.229],[129.27,16.6656],[129.28,2.2979419],[129.29,10.0]]]
["bitfinex","SOLUSD",1725446656219,[[129.16,27.0966],[129.15,6.5185],[129.12,25.43310592],[129.11,132.06401131],[129.09,254.8]],[[129.24,20.0],[129.25,6.3827],[129.28,1.53802608],[129.29,16.3094],[129.41,38.00216388]]]
["bitfinex","SOLUSD",1725446695659,[[129.22,52.7382],[129.21,19.3482],[129.19,23.2],[129.18,22.3668],[129.17,38.7075]],[[129.27,21.3783],[129.31,2.34401909],[129.36,1.53802608],[129.37,10.0],[129.43,426.48964723]]]
["bitfinex","SOLUSD",1725446744116,[[129.32,52.7325],[129.31,19.3332],[129.3,68.28],[129.27,53.9915],[129.26,145.1411572]],[[129.37,0.4073248],[129.38,16.2095],[129.39,6.3697],[129.41,2.38783435],[129.47,10.0]]]
["bitfinex","SOLUSD",1725446771221,[[129.34,45.0],[129.32,72.0628],[129.3,23.28],[129.28,48.4858572],[129.27,101.0532]],[[129.37,20.4073248],[129.38,15.6136],[129.4,8.69568115],[129.44,1.53802608],[129.56,449.14928881]]]
["bitfinex","SOLUSD",1725446811463,[[129.37,45.0],[129.36,7.7303],[129.35,42.6061],[129.33,7.771],[129.32,40.6172572]],[[129.41,15.83],[129.43,6.3445],[129.48,1.53802608],[129.49,255.2],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725446846596,[[129.08,45.0],[129.06,7.7482],[129.05,20.2037736],[129.04,23.300602],[129.02,7.771]],[[129.14,20.0],[129.15,6.5227],[129.17,17.72827633],[129.22,10.0],[159.29,5.354155]]]
["bitfinex","SOLUSD",1725446885490,[[129.11,27.1083],[129.08,78.3139],[129.07,43.30013896],[129.06,52.9052],[129.05,7.771]],[[129.2,21.53802608],[129.21,15.5684],[129.22,2.36391734],[129.23,6.4292],[129.28,10.0]]]
["bitfinex","SOLUSD",1725446915915,[[128.79,0.8318736],[128.75,50.0],[128.74,38.8359],[128.73,44.92952115],[128.72,13.77218873]],[[128.89,1.53802608],[128.9,20.0],[128.91,16.4313],[128.92,6.2719],[128.97,12.33996574]]]
["bitfinex","SOLUSD",1725446949063,[[128.83,25.8562],[128.81,46.69],[128.8,109.62551348],[128.79,263.4028736],[128.77,26.143]],[[128.98,28.04122608],[128.99,16.1823],[129.02,2.36903403],[129.04,10.0],[129.07,255.2]]]
["bitfinex","SOLUSD",1725446983508,[[128.9,19.3944],[128.89,7.7584],[128.86,53.143],[128.85,62.6284],[128.84,52.0926892]],[[128.98,1.53802608],[128.99,20.0],[129.0,6.4768],[129.02,2.39029411],[129.05,15.5176]]]
["bitfinex","SOLUSD",1725447033831,[[129.07,52.7476],[129.06,19.3699],[129.04,23.33],[129.03,7.788],[129.02,40.30093801]],[[129.15,15.0989],[129.16,2.66607086],[129.17,6.4529],[129.23,1.53802608],[129.24,0.8318736]]]
["bitfinex","SOLUSD",1725447065278,[[129.26,7.7359],[129.25,19.3412],[129.23,91.69],[129.22,6.1001],[129.21,7.788]],[[129.33,23.1135],[129.39,1.53802608],[129.4,255.2],[129.43,10.0],[129.46,650.7]]]
["bitfinex","SOLUSD",1725447100293,[[129.19,45.0],[129.16,19.3558],[129.14,21.9772],[129.13,23.33],[129.1,123.37983254]],[[129.24,1.53802608],[129.25,22.3747],[129.31,255.2],[129.32,10.0],[129.37,16.7691736]]]
["bitfinex","SOLUSD",1725447142237,[[129.12,7.7443],[129.11,19.3632],[129.1,46.69],[129.09,77.8535],[129.07,56.2399]],[[129.2,1.53802608],[129.21,20.0],[129.22,22.9841],[129.26,2.7767337],[129.3,10.0]]]
["bitfinex","SOLUSD",1725447187265,[[129.15,9.29091628],[129.14,64.3576],[129.13,23.33],[129.12,62.6113],[129.1,34.64977706]],[[129.18,20.0],[129.21,6.2742],[129.22,19.37350462],[129.26,1.53802608],[129.32,10.0]]]
["bitfinex","SOLUSD",1725447215892,[[129.03,21.8621]],[[129.14,21.53802608],[129.15,6.5802],[129.16,15.3893],[129.18,2.721739],[129.23,17.788]]]
["bitfinex","SOLUSD",1725447259662,[[129.08,45.0],[129.04,7.7493],[129.03,19.3752],[129.01,22.904],[128.99,170.11762288]],[[129.11,20.0],[129.12,22.07],[129.14,2.75050512],[129.2,10.0],[130.46,0.1]]]
["bitfinex","SOLUSD",1725447306512,[[129.12,52.7446],[129.1,19.3647],[129.09,46.66],[129.08,38.7337],[129.07,78.27901999]],[[129.17,20.0],[129.18,22.0136],[129.26,1.53802608],[129.28,10.0],[129.33,426.87808075]]]
["bitfinex","SOLUSD",1725447350057,[[129.13,52.7441],[129.12,46.66],[129.11,42.6718],[129.08,65.0178],[129.05,34.66648917]],[[129.18,20.0],[129.19,16.1299],[129.2,8.88659979],[129.28,1.53802608],[129.29,10.0]]]
["bitfinex","SOLUSD",1725447412807,[[129.06,45.0],[129.05,27.1205],[129.04,39.3846],[129.02,6.033],[128.98,10.0]],[[129.11,20.0],[129.12,16.315],[129.14,9.31357562],[129.21,1.53802608],[129.29,38.98131373]]]
["bitfinex","SOLUSD",1725447436108,[[129.15,52.7426],[129.12,23.31],[129.1,76.3605],[129.09,102.59142733],[129.01,45.45736004]],[[129.19,19.14124167],[129.2,6.3468],[129.24,1.53802608],[129.3,10.0],[129.33,20.0]]]
["bitfinex","SOLUSD",1725447488963,[[129.12,45.0],[129.11,27.108],[129.09,69.97],[129.07,24.2069],[128.93,20.0]],[[129.18,24.34847098],[129.19,15.2877],[129.22,6.4863],[129.26,10.0],[129.76,79.57979229]]]
["bitfinex","SOLUSD",1725447539796,[[129.04,45.0],[129.03,27.1238],[129.02,46.66],[129.01,45.3769],[128.99,57.774]],[[129.1,20.0],[129.11,15.3259],[129.13,6.4175],[129.18,1.53802608],[129.21,10.0]]]
["bitfinex","SOLUSD",1725447613710,[[129.02,16.3343],[129.01,6.5815],[129.0,50.0],[128.97,1.54937124],[128.95,10.0]],[[129.12,21.53802608],[129.13,16.254],[129.16,9.22117472],[129.2,10.0],[129.26,38.85399448]]]
["bitfinex","SOLUSD",1725447624188,[[129.05,115.0],[129.03,42.49938475],[129.02,66.3343],[129.01,41.29888475],[128.93,12.49419353]],[[129.14,6.592],[129.15,1.53802608],[129.16,15.7222],[129.24,265.2],[129.28,54.52603964]]]
["bitfinex","SOLUSD",1725447668813,[[129.06,132.50491177],[129.04,84.71738475],[129.03,15.8027],[129.02,16.12887679],[129.0,34.71738475]],[[129.12,20.0],[129.13,15.0939],[129.14,6.2237],[129.18,2.72173102],[129.23,1.53802608]]]
["bitfinex","SOLUSD",1725447703749,[[129.31,45.0],[129.3,30.0],[129.28,15.3172],[129.27,14.1039],[129.26,27.67655524]],[[129.37,0.8318736],[129.39,1.53802608],[129.4,20.0],[129.41,16.1252],[129.43,6.3353]]]
["bitfinex","SOLUSD",1725447765291,[[129.36,101.01727086],[129.35,23.32],[129.34,27.62335155],[129.32,50.0],[129.3,49.85225155]],[[129.37,0.8318736],[129.42,15.7102],[129.43,6.5516],[129.47,2.78897478],[129.5,0.8318736]]]
["bitfinex","SOLUSD",1725447788419,[[129.37,91.69],[129.36,23.32],[129.35,77.62335155],[129.34,16.6136],[129.27,9.69016153]],[[129.46,16.5837],[129.47,6.3287],[129.5,3.60699023],[129.51,1.53802608],[129.52,255.2]]]
["bitfinex","SOLUSD",1725447826050,[[129.28,45.0],[129.27,52.882],[129.26,23.32],[129.25,72.8274],[129.24,34.52598361]],[[129.38,21.53802608],[129.39,15.3493],[129.41,9.23627685],[129.45,10.0],[129.47,255.2]]]
["bitfinex","SOLUSD",1725447860692,[[129.22,45.0],[129.21,46.69],[129.19,58.74544431],[129.18,327.9879736],[129.16,9.69910713]],[[129.29,20.0],[129.3,16.0899],[129.31,6.621],[129.36,2.73129661],[129.37,10.0]]]
["bitfinex","SOLUSD",1725447951502,[[129.09,45.0],[129.08,15.7136],[129.07,46.61],[129.06,34.23827728],[129.05,0.8318736]],[[129.17,4.28470517],[129.18,20.0],[129.19,6.4158],[129.21,15.3535],[129.25,10.0]]]
["bitfinex","SOLUSD",1725447970124,[[129.07,45.0],[129.06,46.61],[129.05,89.8654736],[129.04,27.72777728],[129.01,7.768]],[[129.15,21.53802608],[129.16,15.3535],[129.18,6.4391],[129.19,2.71180172],[129.24,10.0]]]
["bitfinex","SOLUSD",1725448058107,[[129.35,45.0],[129.34,46.61],[129.33,45.0],[129.32,27.72777728],[129.31,6.3365]],[[129.44,21.53802608],[129.45,21.6141],[129.46,2.68797516],[129.5,10.8318736],[129.57,36.61393101]]]
["bitfinex","SOLUSD",1725448105765,[[129.4,108.2352],[129.39,6.6092],[129.37,51.04777728],[129.35,59.39583113],[129.32,14.00205333]],[[129.48,21.4406],[129.5,0.8318736],[129.55,1.53802608],[129.57,10.0]]]
["bitfinex","SOLUSD",1725448124259,[[129.45,1.54462333],[129.44,45.0],[129.41,82.10577728],[129.4,50.0],[129.39,29.9093]],[[129.5,0.8318736],[129.51,21.53802608],[129.52,21.8887],[129.54,2.71158019],[129.61,10.0]]]
["bitfinex","SOLUSD",1725448199520,[[129.46,45.0],[129.45,46.61],[129.43,7.755],[129.42,107.34370193],[129.31,38.6885878]],[[129.51,16.1793],[129.53,6.132],[129.55,2.71653033],[129.6,1.53802608],[129.65,16.1793]]]
["bitfinex","SOLUSD",1725448237337,[[129.58,1.54273217],[129.56,102.55699955],[129.55,79.776],[129.51,15.4352],[129.5,10.52230966]],[[129.62,0.8318736],[129.64,20.0],[129.65,15.865],[129.66,6.1299],[129.67,2.8142857]]]
["bitfinex","SOLUSD",1725448278694,[[129.49,1.5442088],[129.48,45.0],[129.46,9.68012148],[129.45,76.91204512],[129.44,29.7169]],[[129.54,21.53802608],[129.55,22.3714],[129.62,10.8318736],[129.79,655.1754],[129.85,51.08653529]]]
["bitfinex","SOLUSD",1725448321034,[[129.56,91.53],[129.55,30.0],[129.54,39.0448],[129.53,7.755],[129.52,84.06842022]],[[129.62,20.8318736],[129.63,16.039],[129.64,6.2853],[129.7,1.53802608],[129.96,51.08653529]]]
["bitfinex","SOLUSD",1725448359654,[[129.61,91.53],[129.6,39.2294],[129.59,6.6267],[129.58,61.01095182],[129.27,25.09530088]],[[129.62,0.8318736],[129.69,21.53802608],[129.7,15.5669],[129.71,9.14765497],[129.75,0.8318736]]]
["bitfinex","SOLUSD",1725448398897,[[129.56,46.54319931],[129.55,51.3832],[129.54,67.19979993],[129.52,19.07335168],[129.47,2.70777149]],[[129.63,21.53802608],[129.64,15.0121],[129.67,8.73127061],[129.7,10.0],[129.84,38.99812409]]]
["bitfinex","SOLUSD",1725448458732,[[129.42,46.53],[129.41,17.16905182],[129.4,15.9447],[129.38,50.0],[129.36,298.84380728]],[[129.51,21.53802608],[129.52,15.4589],[129.53,6.3049],[129.55,2.7998578],[129.64,33.94506165]]]
["bitfinex","SOLUSD",1725448468349,[[129.36,1.54543942],[129.35,56.01095182],[129.34,25.82956305],[129.33,23.23],[129.32,103.0572]],[[129.43,21.53802608],[129.44,21.756],[129.52,10.0],[129.58,38.96287442],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725448554821,[[129.41,45.0],[129.39,46.54],[129.37,45.3544],[129.36,77.59991504],[129.16,12.01064609]],[[129.46,20.0],[129.47,15.5459],[129.51,6.1555],[129.53,1.53802608],[135.59,0.70508281]]]
["bitfinex","SOLUSD",1725448601169,[[129.45,91.54],[129.44,29.3935],[129.43,50.0],[129.42,51.54975016],[129.36,27.54705016]],[[129.52,20.0],[129.53,15.3965],[129.54,6.0562],[129.55,2.74073105],[129.62,1.53802608]]]
["bitfinex","SOLUSD",1725448642980,[[129.32,1.54609038],[129.3,47.3718736],[129.29,72.59855084],[129.28,29.5318],[129.27,7.756]],[[129.39,21.53802608],[129.4,25.53760089],[129.45,10.0],[129.53,293.98026217],[130.25,675.73425183]]]
["bitfinex","SOLUSD",1725448677792,[[129.18,45.8318736],[129.17,46.54],[129.15,57.33215084],[129.14,50.0],[129.11,7.756]],[[129.25,20.0],[129.26,15.5544],[129.29,3.5342529],[129.34,10.0],[129.42,1.53802608]]]
["bitfinex","SOLUSD",1725448730738,[[129.13,45.0],[129.12,7.92893717],[129.11,45.0],[129.1,43.37155084],[129.08,73.27]],[[129.18,20.0],[129.19,16.523],[129.23,6.2947],[129.26,1.53802608],[129.29,265.2]]]
["bitfinex","SOLUSD",1725448778277,[[129.16,45.0],[129.15,22.8355],[129.14,97.40855084],[129.11,7.756],[129.1,59.70531258]],[[129.26,1.53802608],[129.27,22.76178479],[129.28,16.5693],[129.29,6.4904],[129.33,255.2]]]
["bitfinex","SOLUSD",1725448829754,[[129.15,150.22055084],[129.14,56.6538],[129.13,37.3022527],[129.12,15.9004],[129.08,274.50418533]],[[129.25,21.53802608],[129.26,16.5976],[129.28,6.0584],[129.34,10.0],[161.31,6.1]]]
["bitfinex","SOLUSD",1725448841547,[[129.13,119.18855084],[129.12,39.2004],[129.11,56.6135],[129.05,10.8318736],[129.04,7.762]],[[129.23,21.53802608],[129.24,22.318],[129.29,2.79365871],[129.32,10.0],[129.38,32.56888953]]]
["bitfinex","SOLUSD",1725448915118,[[129.22,45.0],[129.19,37.30044748],[129.18,88.82303463],[129.17,54.352],[129.16,21.5771]],[[129.25,20.0],[129.26,16.4931],[129.31,6.2066],[129.32,2.81928608],[129.34,1.53802608]]]
["bitfinex","SOLUSD",1725448958963,[[129.25,91.59],[129.24,27.59855084],[129.23,6.0907],[129.21,262.562],[129.2,50.0]],[[129.34,6.5461],[129.35,21.53802608],[129.38,2.75321855],[129.41,10.0],[129.49,689.71081709]]]
["bitfinex","SOLUSD",1725449007091,[[129.21,114.89],[129.19,56.2499],[129.18,23.6081],[129.17,27.59855084],[129.1,36.20006317]],[[129.27,20.0],[129.28,15.9883],[129.3,6.655],[129.37,1.53802608],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725449047637,[[129.26,45.0],[129.22,19.2747702],[129.21,69.89],[129.19,67.46088546],[129.18,59.45368973]],[[129.28,20.0],[129.29,15.6544],[129.31,2.68743208],[129.32,6.1035],[129.37,1.53802608]]]
["bitfinex","SOLUSD",1725449092968,[[129.24,46.56],[129.23,23.3],[129.22,32.5371873],[129.21,50.0],[129.19,19.00296833]],[[129.33,6.4557],[129.34,21.53802608],[129.35,16.011],[129.37,2.80822538],[129.4,10.0]]]
["bitfinex","SOLUSD",1725449138693,[[129.17,91.56],[129.16,23.3],[129.15,50.0],[129.14,7.76],[129.13,27.66570066]],[[129.21,15.2947],[129.23,6.0628],[129.26,2.69287852],[129.32,1.53802608],[129.35,290.4947]]]
["bitfinex","SOLUSD",1725449178918,[[129.05,115.6918736],[129.04,27.74651904],[129.03,57.76],[129.02,15.1258],[129.01,6.1621]],[[129.15,24.36324445],[129.16,15.3918],[129.17,6.3385],[129.28,451.04288464],[131.16,1.0318736]]]
["bitfinex","SOLUSD",1725449245273,[[129.01,93.10947658],[129.0,15.9588],[128.99,68.3],[128.97,56.3764],[128.96,27.80659851]],[[129.09,16.6457],[129.1,6.429],[129.18,1.53802608],[129.19,285.2],[129.23,38.15995312]]]
["bitfinex","SOLUSD",1725449283180,[[129.13,52.744],[129.12,19.3617],[129.11,16.6148],[129.09,73.3],[129.07,38.7366]],[[129.19,21.5654],[129.26,1.53802608],[129.29,265.2],[129.34,38.6225477],[129.35,31.060527]]]
["bitfinex","SOLUSD",1725449332346,[[129.04,45.0],[129.03,7.75],[129.02,81.1796],[128.99,79.6527],[128.96,37.52096153]],[[129.1,21.53802608],[129.11,6.2192],[129.13,16.083],[129.26,38.85399448],[158.63,0.88]]]
["bitfinex","SOLUSD",1725449380575,[[129.02,7.7503],[129.0,35.7053],[128.99,29.6515],[128.98,50.0],[128.96,265.89981558]],[[129.08,20.0],[129.09,15.1745],[129.1,1.53802608],[129.13,6.5159],[129.15,2.75118103]]]
["bitfinex","SOLUSD",1725449420621,[[129.13,45.0],[129.12,15.2582],[129.09,89.79967592],[129.0,296.37670453],[128.99,38.62846279]],[[129.22,10.85858335],[129.23,15.0417],[129.3,265.2],[129.31,388.1],[130.54,4.82895145]]]
["bitfinex","SOLUSD",1725449464953,[[129.19,19.3509],[129.15,50.0],[129.14,60.6966],[129.13,1.54742773],[129.11,27.76877592]],[[129.27,21.53802608],[129.28,6.1882],[129.29,16.1092],[129.32,2.74206706],[129.34,10.0]]]
["bitfinex","SOLUSD",1725449505362,[[129.22,45.0],[129.2,66.0095],[129.18,6.4754],[129.17,73.29],[129.12,10.0]],[[129.27,16.1065],[129.3,1.53802608],[129.31,6.3703],[129.35,265.2],[129.37,0.8318736]]]
["bitfinex","SOLUSD",1725449541812,[[129.16,7.7422],[129.15,19.3572],[129.13,106.7645],[129.12,57.776],[129.11,23.29]],[[129.24,21.53802608],[129.25,21.5143],[129.29,2.73765814],[129.3,10.0],[129.99,79.57979229]]]
["bitfinex","SOLUSD",1725449597050,[[129.35,7.7308],[129.33,114.95],[129.32,50.0],[129.31,38.6657],[129.3,43.99605111]],[[129.37,0.8318736],[129.43,18.33436177],[129.44,6.3883],[129.47,1.53802608],[129.51,10.0]]]
["bitfinex","SOLUSD",1725449632572,[[129.49,135.48181687],[129.48,31.066],[129.47,56.344],[129.46,38.6206],[129.45,27.64815111]],[[129.5,0.8318736],[129.56,20.0],[129.57,6.6081],[129.59,15.6139],[129.63,1.92953848]]]
["bitfinex","SOLUSD",1725449666202,[[129.4,19.3195],[129.39,7.7284],[129.37,15.0497],[129.36,93.0859],[129.35,56.4794]],[[129.49,16.0347],[129.5,24.62621729],[129.51,6.6462],[129.55,10.0],[129.62,8.6078736]]]
["bitfinex","SOLUSD",1725449709462,[[129.44,65.85802],[129.42,23.1489],[129.4,96.3959],[129.36,10.0],[129.29,42.83800189]],[[129.5,16.1351],[129.51,6.6265],[129.56,1.93077854],[129.57,255.2],[129.6,18.837355]]]
["bitfinex","SOLUSD",1725449748278,[[129.5,1.0],[129.48,27.0298],[129.47,46.54],[129.4,10.0],[129.36,37.21005168]],[[129.54,22.81162592],[129.55,15.8927],[129.56,6.6185],[129.62,12.76200755],[129.82,60.4666695]]]
["bitfinex","SOLUSD",1725449800944,[[129.51,1.54387691],[129.5,27.0267],[129.47,6.565],[129.46,101.2425],[129.45,50.0]],[[129.57,21.92959767],[129.58,6.1647],[129.59,19.126257],[129.62,0.8318736],[129.64,255.2]]]
["bitfinex","SOLUSD",1725449849780,[[129.44,1.54475479],[129.43,91.54],[129.41,23.25],[129.39,94.9065],[129.38,7.758]],[[129.5,8.81284932],[129.56,1.93112363],[129.57,255.2]]]
["bitfinex","SOLUSD",1725449898326,[[129.48,45.0],[129.47,19.3094],[129.46,54.2641],[129.42,118.68433031],[129.38,10.0]],[[129.54,21.93002015],[129.55,26.07110612],[129.62,256.0318736],[129.63,10.0],[129.68,30.981899]]]
["bitfinex","SOLUSD",1725449958477,[[129.4,45.0],[129.39,54.2685],[129.38,19.3215],[129.37,42.5731],[129.35,77.11077855]],[[129.45,20.0],[129.46,15.1507],[129.47,9.05550385],[129.52,1.93148081],[129.55,10.0]]]
["bitfinex","SOLUSD",1725449999230,[[129.44,46.54],[129.43,7.7261],[129.42,64.3168],[129.4,23.25],[129.35,19.63127881]],[[129.48,20.0],[129.49,6.4383],[129.5,18.46911083],[129.58,1.93096201],[129.62,17.3308736]]]
["bitfinex","SOLUSD",1725450044070,[[129.21,27.0872],[129.19,46.52],[129.18,39.5354736],[129.17,21.8227],[129.15,97.44040271]],[[129.26,20.0],[129.27,17.66678953],[129.29,6.1002],[129.35,10.0],[129.42,38.35287704]]]
["bitfinex","SOLUSD",1725450084506,[[129.33,45.0],[129.32,7.7325],[129.31,19.3319],[129.29,62.524],[129.28,40.40266862]],[[129.37,20.0],[129.38,6.2932],[129.39,19.2949365],[129.46,1.93239563],[129.47,10.0]]]
["bitfinex","SOLUSD",1725450136531,[[129.18,4.58268098],[129.17,3.75145717],[129.14,6.2174],[129.13,43.27272949],[129.12,50.0]],[[129.26,1.93428976],[129.29,9.43213216],[129.3,16.0285],[129.32,265.2],[129.41,38.00216388]]]
["bitfinex","SOLUSD",1725450233928,[[129.05,0.8318736],[129.04,7.7493],[129.03,19.3751],[129.02,19.42814626],[129.01,62.06251701]],[[129.1,21.9371217],[129.11,24.55290893],[129.19,10.0],[129.23,262.952],[129.47,60.4666695]]]
["bitfinex","SOLUSD",1725450259244,[[129.06,1.54941326],[129.05,7.7488],[129.03,19.3752],[129.01,91.52],[129.0,45.1164]],[[129.08,20.0],[129.09,15.574],[129.1,8.70127145],[129.18,1.93677017],[129.19,10.0]]]
["bitfinex","SOLUSD",1725450310284,[[129.03,19.3742],[129.02,7.7506],[128.99,72.12362909],[128.97,73.29],[128.96,1.5494606]],[[129.1,1.93676273],[129.11,20.0],[129.12,15.6158],[129.13,6.0691],[129.19,55.0]]]
["bitfinex","SOLUSD",1725450349280,[[128.97,19.3843],[128.94,0.6982136],[128.93,124.8872],[128.92,50.0],[128.91,80.53320213]],[[129.02,20.0],[129.03,15.5423],[129.05,6.0945],[129.12,1.93757633],[129.13,29.3873]]]
["bitfinex","SOLUSD",1725450412048,[[129.1,7.7456],[129.09,19.3662],[129.07,68.8705],[129.06,23.34],[129.05,96.5129]],[[129.14,7.7435],[129.17,1.93563442],[129.18,15.3204],[129.19,6.1372],[129.2,20.0]]]
["bitfinex","SOLUSD",1725450449981,[[128.94,16.5912136],[128.93,65.9993],[128.92,38.7834],[128.91,6.165],[128.89,18.88727382]],[[128.98,7.7531],[129.03,21.93785664],[129.04,19.26881004],[129.05,6.5717],[129.1,10.0]]]
["bitfinex","SOLUSD",1725450492715,[[128.82,1.55230439],[128.81,28.0123378],[128.79,61.8973],[128.77,29.978],[113.9,6.43809795]],[[128.84,20.0],[128.85,7.7614],[128.88,4.68691996],[128.91,16.3491],[128.92,6.5342]]]
["bitfinex","SOLUSD",1725450529546,[[128.68,0.8407378],[128.67,7.7717],[128.66,1.55382277],[128.65,66.0412],[128.63,29.6144]],[[128.71,7.7696],[128.73,2.75290171],[128.74,1.94247864],[128.75,22.3596],[128.79,10.0]]]
["bitfinex","SOLUSD",1725450588084,[[128.55,7.7789],[128.54,19.4477],[128.53,46.61],[128.52,38.9029],[128.51,22.6565]],[[128.64,1.94382046],[128.65,65.0],[128.66,21.9203],[128.69,12.76744884],[128.74,27.769]]]
["bitfinex","SOLUSD",1725450615693,[[128.53,19.4498],[128.52,7.7803],[128.5,91.84],[128.49,54.8019],[128.48,11.19205689]],[[128.59,8.24475521],[128.6,15.3996],[128.61,2.77702197],[128.66,10.0],[128.72,38.93149663]]]
["bitfinex","SOLUSD",1725450658631,[[128.55,10.0],[128.54,42.2523],[128.53,6.5576],[128.51,46.84],[128.49,38.9117]],[[128.62,0.42529251],[128.63,20.0],[128.64,15.8336],[128.65,6.1863],[128.66,45.0]]]
["bitfinex","SOLUSD",1725450698245,[[128.74,16.5627],[128.73,6.1952],[128.68,27.95355293]],[[128.84,0.42529251],[128.85,22.3057],[128.89,255.2],[128.93,27.1923],[128.94,7.809]]]
["bitfinex","SOLUSD",1725450749185,[[128.72,10.0],[128.7,16.2538],[128.67,14.2735],[128.66,19.4309],[128.63,70.25]],[[128.74,20.42529251],[128.78,20.0],[128.79,15.5771],[128.8,3.42230864],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725450784912,[[128.87,10.0],[128.86,1.55196498],[128.85,7.7609],[128.84,19.4036],[128.83,22.6856]],[[128.88,0.8407378],[128.96,0.42529251],[128.98,264.911743],[129.05,7.809],[129.06,38.78976679]]]
["bitfinex","SOLUSD",1725450828063,[[128.77,16.2513],[128.76,6.1212],[128.75,27.184],[128.7,85.6896],[128.69,31.219]],[[128.83,0.42529251],[128.84,20.0],[128.85,45.0],[128.89,16.6319],[129.72,1.35130259]]]
["bitfinex","SOLUSD",1725450880383,[[128.79,27.1756],[128.78,16.4402],[128.77,6.4089],[128.76,38.8304],[128.67,42.24291827]],[[128.85,20.42529251],[128.86,19.82442346],[128.89,6.2675],[128.95,16.4402],[158.63,0.88]]]
["bitfinex","SOLUSD",1725450955149,[[128.96,7.7542],[128.95,19.3863],[128.94,38.775],[128.93,6.5474],[128.91,7.793]],[[129.0,0.8407378],[129.02,20.0],[129.03,6.0755],[129.05,3.8348076],[129.06,16.0734]]]
["bitfinex","SOLUSD",1725450977068,[[128.99,52.7525],[128.98,19.3827],[128.97,45.1346],[128.96,16.1405],[128.95,85.57267034]],[[129.0,0.8407378],[129.08,20.42529251],[129.09,16.4638],[129.1,3.43800711],[129.11,6.3051]]]
["bitfinex","SOLUSD",1725451022918,[[128.97,52.7533],[128.96,19.3855],[128.93,92.2075],[128.92,123.92537034],[128.9,38.7895]],[[129.04,0.42529251],[129.05,20.0],[129.06,19.56298517],[129.08,51.2991],[129.12,10.0]]]
["bitfinex","SOLUSD",1725451064415,[[128.89,27.1541],[128.86,38.8007],[128.84,16.4169],[128.82,79.5377],[128.77,254.8]],[[128.93,20.0],[128.94,6.67569251],[128.95,15.4196],[128.96,3.39340808],[129.01,255.2]]]
["bitfinex","SOLUSD",1725451121148,[[128.83,11.55218949],[128.82,49.5887],[128.78,130.5949],[128.77,50.0],[128.76,51.20319502]],[[128.91,20.0],[128.94,2.2026],[128.96,1.3123],[128.98,20.0],[128.99,362.42268649]]]
["bitfinex","SOLUSD",1725451176305,[[128.91,10.0],[128.9,15.5695],[128.87,13.8675],[128.86,19.4008],[128.66,382.65240901]],[[128.96,45.0],[128.97,20.0],[128.98,15.0441],[128.99,6.4283],[129.04,272.320855]]]
["bitfinex","SOLUSD",1725451217845,[[128.92,1.55094258],[128.91,15.0268],[128.9,52.7579],[128.89,6.1662],[128.88,19.3968]],[[129.02,25.14840455],[129.05,255.2],[129.09,10.0],[129.1,38.37109621],[129.11,7.789]]]
["bitfinex","SOLUSD",1725451257854,[[129.02,6.5179],[129.0,16.3507],[128.98,7.7525],[128.97,66.1242],[128.81,350.68436442]],[[129.07,20.0],[129.08,45.0],[129.12,9.65851578],[129.13,17.3780378],[129.36,60.4666695]]]
["bitfinex","SOLUSD",1725451307995,[[129.06,45.0],[129.05,27.1196],[129.01,70.09],[129.0,38.7576],[128.99,57.789]],[[129.12,20.0],[129.13,7.0437378],[129.14,19.95231964],[129.19,255.2],[129.25,41.084889]]]
["bitfinex","SOLUSD",1725451332538,[[128.97,45.0],[128.96,27.1386],[128.94,85.5166],[128.92,39.8904],[128.91,74.36522134]],[[129.03,20.0],[129.04,6.1807],[129.06,19.22572547],[129.15,10.0],[129.17,38.85851077]]]
["bitfinex","SOLUSD",1725451380374,[[128.99,46.54973065],[128.98,7.753],[128.96,92.17572134],[128.95,50.0],[128.94,116.6555]],[[129.03,6.2604],[129.05,15.3535],[129.11,255.2],[129.13,0.8407378],[129.19,38.778913]]]
["bitfinex","SOLUSD",1725451425200,[[129.1,50.641261],[129.09,7.7463],[129.08,19.3676],[129.07,11.08933065],[129.06,112.0911]],[[129.13,0.8407378],[129.15,20.0],[129.16,16.516],[129.18,3.51679176],[129.19,6.5223]]]
["bitfinex","SOLUSD",1725451463053,[[129.16,1.54788373],[129.15,45.0],[129.14,27.1018],[129.1,88.7277],[129.06,54.529]],[[129.22,36.3705],[129.23,9.69524793],[129.26,0.8407378],[129.29,10.0],[129.35,255.2]]]
["bitfinex","SOLUSD",1725451494167,[[129.15,45.0],[129.14,3.26224427],[129.12,7.7444],[129.11,19.3623],[129.07,74.24377957]],[[129.18,20.0],[129.19,6.2442],[129.21,18.72565224],[129.27,6.73775573],[129.33,38.04963182]]]
["bitfinex","SOLUSD",1725451529922,[[129.27,3.26224427],[129.23,19.3442],[129.22,6.3305],[129.2,15.7982],[129.19,96.62]],[[129.33,6.5954],[129.34,20.0],[129.35,16.5886],[129.37,4.20688927],[129.39,7.57849353]]]
["bitfinex","SOLUSD",1725451569652,[[129.31,3.26224427],[129.3,1.54660071],[129.26,22.6903],[129.24,50.0],[129.22,34.58783915]],[[129.36,20.0],[129.38,15.475],[129.39,7.1453378],[129.41,4.32358082],[129.45,6.73775573]]]
["bitfinex","SOLUSD",1725451634592,[[129.14,45.0],[129.13,27.1029],[129.1,85.7456],[129.09,129.43912476],[129.06,44.65192476]],[[129.21,24.35077913],[129.22,16.1198],[129.24,6.329],[129.3,10.0],[129.34,38.66428417]]]
["bitfinex","SOLUSD",1725451663436,[[129.03,19.3739],[129.0,88.7577],[128.98,56.5374291],[128.96,10.0],[128.88,38.75724352]],[[129.13,20.0],[129.14,15.6657],[129.15,6.4725],[129.18,4.23301791]]]
["bitfinex","SOLUSD",1725451708958,[[128.96,45.0],[128.94,20.2294378],[128.91,46.62],[128.79,38.9826082],[127.94,58.50815306]],[[129.01,20.0],[129.02,6.1049],[129.03,16.1997],[129.05,4.33138848],[129.11,10.0]]]
["bitfinex","SOLUSD",1725451755074,[[129.19,75.0],[129.17,7.7417],[129.16,19.3555],[129.15,50.0],[126.09,169.74159947]],[[129.23,20.0],[129.24,6.2934],[129.26,4.2622357],[129.27,15.3708],[129.33,10.0]]]
["bitfinex","SOLUSD",1725451801516,[[129.2,114.87],[129.19,77.77605333],[129.18,16.3543],[129.17,38.7062],[129.05,320.08957939]],[[129.26,15.8293],[129.28,6.5349],[129.38,10.0],[129.44,408.1],[129.45,38.16674968]]]
["bitfinex","SOLUSD",1725451879513,[[128.94,0.8407378],[128.93,1.55074045],[128.92,7.7566],[128.91,19.3929],[128.89,97.67605333]],[[128.96,20.0],[128.97,6.5934],[128.99,16.1833],[129.01,4.34923228],[129.07,10.0]]]
["bitfinex","SOLUSD",1725451920236,[[128.81,0.8407378],[128.8,27.1735],[128.71,1.35239673]],[[128.87,20.0],[128.88,15.2873],[128.9,6.3216],[128.92,4.22397409],[128.96,10.0]]]
["bitfinex","SOLUSD",1725451969977,[[128.81,0.8407378],[128.74,72.52188568],[128.73,101.09605333],[128.72,6.0573],[128.67,29.1211495]],[[128.85,20.0],[128.86,15.2728],[128.87,6.573],[128.92,10.0],[128.94,45.0]]]
["bitfinex","SOLUSD",1725451984086,[[128.77,1.55235807],[128.76,7.7661],[128.75,19.4173],[128.73,136.51545333],[128.72,50.0]],[[128.82,20.0],[128.83,15.0768],[128.84,6.0977],[128.85,4.29452689],[128.91,10.0]]]
["bitfinex","SOLUSD",1725452048640,[[128.47,27.2435],[128.44,133.20145333],[128.42,6.8594378],[128.4,27.77605333],[128.39,10.0]],[[128.56,20.0],[128.57,22.3503],[128.59,4.28313226],[128.64,10.0],[128.7,38.12079755]]]
["bitfinex","SOLUSD",1725452078777,[[128.49,52.7826],[128.48,19.4579],[128.47,45.0],[128.45,107.70895333],[128.43,54.18]],[[128.52,20.0],[128.53,16.5443],[128.54,6.1915],[128.64,10.0],[128.68,58.48872606]]]
["bitfinex","SOLUSD",1725452120322,[[128.59,45.0],[128.58,7.7771],[128.56,47.22085333],[128.55,95.2329],[128.54,70.16]],[[128.64,20.0],[128.65,22.5486],[128.71,4.28921651],[128.73,10.0],[128.76,255.2]]]
["bitfinex","SOLUSD",1725452157524,[[128.66,142.4429],[128.64,50.0],[128.63,27.77605333],[128.61,46.6804],[128.59,44.31195333]],[[128.71,20.0],[128.72,22.0128],[128.75,4.37117883],[128.82,10.0],[128.88,39.38778187]]]
["bitfinex","SOLUSD",1725452199882,[[128.77,54.31813877],[128.76,19.4154],[128.75,70.24],[128.73,77.88521794],[128.58,337.39516619]],[[128.82,20.0],[128.83,16.6121],[128.84,6.0517],[128.89,4.19392379],[128.91,10.0]]]
["bitfinex","SOLUSD",1725452249010,[[128.79,7.7645],[128.78,139.6515],[128.76,50.00641794],[128.75,7.805],[128.74,38.8363]],[[128.88,20.8407378],[128.89,15.0342],[128.9,6.5878],[128.92,4.36446492],[128.95,10.0]]]
["bitfinex","SOLUSD",1725452295029,[[128.72,1.55314075],[128.71,52.7692],[128.7,69.4248],[128.69,51.24814461],[128.68,85.6947]],[[128.76,20.0],[128.77,15.8113],[128.79,6.2953],[128.82,4.34181397],[128.87,10.0]]]
["bitfinex","SOLUSD",1725452328263,[[128.77,45.0],[128.74,7.7672],[128.73,116.259],[128.72,23.4],[128.7,7.805]],[[128.81,6.1265],[128.83,15.119],[128.84,4.39761127],[128.88,0.8407378],[128.91,265.2]]]
["bitfinex","SOLUSD",1725452400817,[[128.73,45.0],[128.72,19.47105469],[128.71,7.7693],[128.7,19.4237],[128.69,129.66722055]],[[128.78,15.9661],[128.79,20.0],[128.8,6.3012],[128.86,14.38885641],[128.88,0.8407378]]]
["bitfinex","SOLUSD",1725452446565,[[128.96,9.30464729],[128.95,19.3867],[128.94,50.0],[128.93,23.4],[128.92,46.74]],[[129.0,0.8407378],[129.02,22.0654],[129.1,10.0],[129.13,0.8407378],[129.19,715.748485]]]
["bitfinex","SOLUSD",1725452487188,[[128.81,27.1703],[128.78,50.0],[128.77,38.8283],[128.76,53.2552],[128.75,270.7534]],[[128.86,20.0],[128.87,16.0415],[128.88,20.0],[128.89,6.6633],[128.93,14.33552102]]]
["bitfinex","SOLUSD",1725452531731,[[128.76,45.0],[128.75,27.1832],[128.73,38.84],[128.71,66.1511],[128.67,46.74]],[[128.8,20.0],[128.81,15.7344],[128.82,4.26830405],[128.83,6.6037],[128.88,10.0]]]
["bitfinex","SOLUSD",1725452580660,[[128.78,72.1772],[128.75,38.8342],[128.74,120.08],[128.68,264.8],[128.53,32.57451537]],[[128.84,30.42429293],[128.85,15.1403],[128.91,10.0],[128.93,255.2],[129.0,39.38332613]]]
["bitfinex","SOLUSD",1725452630709,[[128.93,45.0],[128.92,27.147],[128.9,50.0],[128.89,63.3747],[128.88,23.34]],[[128.97,16.1473],[128.98,6.1642],[129.0,0.8407378],[129.06,10.0],[129.13,16.9880378]]]
["bitfinex","SOLUSD",1725452695985,[[128.94,46.55061563],[128.93,7.756],[128.92,69.3904],[128.9,46.74],[128.88,23.34]],[[128.97,15.1869],[128.98,6.101],[129.0,0.8407378],[129.07,255.2],[129.09,10.0]]]
["bitfinex","SOLUSD",1725452726504,[[128.89,19.3963],[128.88,7.7589],[128.87,88.7983],[128.86,16.4354],[128.85,6.0578]],[[128.96,6.2209],[128.97,20.0],[128.98,15.6097],[129.0,5.14909487],[129.04,10.0]]]
["bitfinex","SOLUSD",1725452790544,[[128.78,19.4128],[128.77,17.4968345],[128.76,62.24997521],[128.75,50.0],[128.71,58.8454]],[[128.82,7.7629],[128.84,20.0],[128.85,15.6441],[128.86,29.85352737],[130.58,0.55708635]]]
["bitfinex","SOLUSD",1725452831272,[[128.62,28.76515002],[128.61,95.0],[128.56,108.9414],[128.54,10.0],[128.52,1.35451675]],[[128.66,27.7728],[128.69,21.1704],[128.7,23.73821146],[128.81,294.07839304],[128.99,60.49334745]]]
["bitfinex","SOLUSD",1725452873894,[[128.55,45.8407378],[128.54,27.2282],[128.53,50.0],[128.52,46.68],[128.51,23.37]],[[128.58,7.7774],[128.6,21.4562],[128.63,19.437],[128.64,4.38191661],[128.69,10.0]]]
["bitfinex","SOLUSD",1725452916243,[[128.66,45.0],[128.65,19.4325],[128.64,7.7732],[128.63,16.0005],[128.62,135.553]],[[128.68,7.7713],[128.72,19.4234],[128.73,26.55168072],[128.78,10.0],[128.83,293.70677735]]]
["bitfinex","SOLUSD",1725452956756,[[128.98,30.0],[128.97,50.0],[128.95,19.3866],[128.92,85.4634],[128.9,33.37]],[[129.02,7.7508],[129.12,30.0],[129.13,45.8407378],[129.18,53.80896637],[130.38,0.1]]]
["bitfinex","SOLUSD",1725452997079,[[129.1,45.0],[129.09,27.1122],[129.08,46.68],[129.07,88.7369],[129.02,6.1698]],[[129.13,8.5848378],[129.16,15.7477],[129.17,9.91434566],[129.23,10.0]]]
["bitfinex","SOLUSD",1725453025304,[[129.13,7.7439],[129.11,69.3619],[129.1,100.4653],[129.09,23.37],[129.08,261.3502]],[[129.18,7.7413],[129.22,19.3477],[129.26,20.8407378],[129.27,25.8606],[129.28,9.91266819]]]
["bitfinex","SOLUSD",1725453061150,[[129.06,45.0],[129.04,19.3738],[129.03,104.3599],[129.01,23.33],[129.0,6.2483]],[[129.07,7.7477],[129.11,16.2105],[129.12,6.3231],[129.16,10.0],[129.22,38.94641682]]]
["bitfinex","SOLUSD",1725453112384,[[128.81,0.8407378],[128.78,7.7651],[128.77,19.4141],[128.75,50.0],[128.74,21.4]],[[128.82,27.7627],[128.85,19.4025],[128.86,3.45578176],[128.88,22.6176],[128.91,10.0]]]
["bitfinex","SOLUSD",1725453140238,[[128.79,45.0],[128.78,7.7648],[128.77,66.023],[128.76,16.0833],[128.75,50.0]],[[128.82,7.7629],[128.85,20.0],[128.86,19.4012],[128.88,19.73756731],[128.89,6.3675]]]
["bitfinex","SOLUSD",1725453176855,[[128.88,45.0],[128.87,7.7595],[128.86,19.4007],[128.84,50.0],[128.79,72.1511]],[[128.91,7.7573],[128.92,15.9276],[128.94,22.87918053],[128.95,6.549],[129.04,38.13286528]]]
["bitfinex","SOLUSD",1725453216085,[[128.8,7.7636],[128.79,45.0],[128.78,19.4115],[128.77,84.75069444],[128.76,16.3655]],[[128.84,7.7616],[128.85,20.0],[128.86,16.1021],[128.87,3.36187604],[128.88,6.2541]]]
["bitfinex","SOLUSD",1725453269117,[[128.68,0.8407378],[128.63,25.8023],[128.62,50.0],[128.61,100.9365],[128.6,34.86212544]],[[128.69,27.7706],[128.72,22.82085628],[128.73,15.008],[128.77,10.0],[129.67,5.02726773]]]
["bitfinex","SOLUSD",1725453315876,[[128.85,1.5519442],[128.84,52.7615],[128.82,19.406],[128.81,77.90372328],[128.79,38.8213]],[[128.88,7.7593],[128.89,22.3597],[128.93,19.3918],[128.98,10.0],[129.0,39.38328833]]]
["bitfinex","SOLUSD",1725453352782,[[128.79,45.0],[128.78,7.7649],[128.77,19.4144],[128.76,9.68820299],[128.74,9.68820299]],[[128.82,7.7628],[128.86,25.4159],[128.87,19.84002914],[128.9,10.0],[128.95,38.44275139]]]
["bitfinex","SOLUSD",1725453388137,[[128.71,45.0],[128.7,27.1934],[128.68,88.8553],[128.67,44.36972328],[128.64,7.789]],[[128.74,7.7677],[128.76,6.1363],[128.78,38.31117966],[128.84,10.0],[128.89,58.94608884]]]
["bitfinex","SOLUSD",1725453437368,[[128.9,1.55133985],[128.89,45.0],[128.87,27.1588],[128.85,50.0],[128.84,81.15132051]],[[128.92,7.7571],[128.93,6.2938],[128.95,15.5492],[129.0,0.8407],[129.02,10.0]]]
["bitfinex","SOLUSD",1725453463703,[[128.8,1.55254614],[128.79,45.0],[128.78,7.765],[128.76,19.4145],[128.75,50.0]],[[128.82,23.0003],[128.83,6.3331],[128.84,3.48753523],[128.91,265.2],[129.4,80.64578872]]]
["bitfinex","SOLUSD",1725453506023,[[128.85,1.55182188],[128.84,45.0],[128.83,7.7618],[128.81,108.2235],[128.8,27.87682051]],[[128.87,7.7598],[128.89,20.0],[128.9,26.48141828],[128.91,19.3935],[128.95,38.777]]]
["bitfinex","SOLUSD",1725453544978,[[128.83,46.55212703],[128.81,7.7632],[128.8,3.73714565],[128.79,34.9782533],[128.78,65.9418]],[[128.84,7.7615],[128.86,19.401],[128.88,3.41270235],[128.9,45.1654],[128.91,15.4433]]]
["bitfinex","SOLUSD",1725453587019,[[128.88,1.55152591],[128.87,52.7594],[128.86,19.4007],[128.84,56.5223],[128.83,27.87682051]],[[128.91,7.7573],[128.94,22.90774418],[128.95,23.2356],[128.97,38.7701],[129.01,10.0]]]
["bitfinex","SOLUSD",1725453622535,[[128.79,45.0],[128.78,7.7651],[128.77,19.4144],[128.76,9.73235134],[128.75,50.0]],[[128.82,7.763],[128.83,20.0],[128.85,19.4025],[128.87,26.17834709],[128.88,38.7979]]]
["bitfinex","SOLUSD",1725453656696,[[129.22,45.0],[129.21,19.3471],[129.2,52.7394],[129.18,50.0],[129.17,34.64921266]],[[129.25,7.737],[129.26,0.8407378],[129.31,19.3337],[129.33,13.35976252],[129.34,15.8579]]]
["bitfinex","SOLUSD",1725453700225,[[129.16,45.0],[129.15,7.7427],[129.13,19.3591],[129.12,38.7213],[129.11,99.79741499]],[[129.19,7.7409],[129.22,20.0],[129.23,35.9957],[129.25,10.04958756],[129.29,10.0]]]
["bitfinex","SOLUSD",1725453750463,[[129.21,46.54760303],[129.19,52.7402],[129.18,19.3526],[129.16,88.7096],[129.15,50.20221499]],[[129.23,7.7381],[129.24,20.0],[129.26,0.8407378],[129.28,67.61116139],[129.36,38.24218475]]]
["bitfinex","SOLUSD",1725453781659,[[129.3,9.27997535],[129.29,114.3349],[129.28,6.1328],[129.27,327.7199],[129.26,38.6797]],[[129.36,7.7305],[129.37,19.99073262],[129.38,6.1344],[129.39,20.1635378],[129.42,38.6363]]]
["bitfinex","SOLUSD",1725453814104,[[129.43,57.7258],[129.42,46.72],[129.41,53.88505107],[129.38,35.7040674],[129.26,38.12286079]],[[129.48,7.7232],[129.5,20.0],[129.51,19.304],[129.52,15.4868],[129.53,6.2538]]]
["bitfinex","SOLUSD",1725453843430,[[129.61,1.54285908],[129.6,45.0],[129.58,50.0],[129.55,38.5927],[129.46,25.31766972]],[[129.63,6.2896],[129.66,3.38382204],[129.67,15.8139],[129.73,10.0],[129.76,388.1]]]
["bitfinex","SOLUSD",1725453878646,[[129.63,45.0],[129.6,7.7156],[129.59,50.0],[129.57,51.11175107],[129.56,34.0465]],[[129.65,8.5539378],[129.66,20.0],[129.67,6.4717],[129.68,19.2794],[129.73,10.0]]]
["bitfinex","SOLUSD",1725453913095,[[129.83,45.0],[129.82,19.2562],[129.81,7.7034],[129.8,50.0],[129.78,14.0134]],[[129.86,7.7006],[129.89,20.0],[129.9,16.1313],[129.91,20.0855378],[129.93,44.7008]]]
["bitfinex","SOLUSD",1725453940228,[[129.87,7.6998],[129.86,19.251],[129.83,50.0],[129.81,126.03268911],[129.8,46.215]],[[129.91,20.0000026],[129.92,7.6971],[129.94,16.2324],[129.96,25.3589],[131.82,111.07736562]]]
["bitfinex","SOLUSD",1725453971848,[[129.69,38.34326689],[129.68,7.7111],[129.66,19.2801],[129.64,50.0],[129.53,9.55569736]],[[129.76,16.5872],[129.81,10.0],[129.83,255.2],[129.94,30.929201],[130.72,1.34311436]]]
["bitfinex","SOLUSD",1725454008993,[[129.67,38.20405753],[129.66,5.21320198],[129.65,7.7127],[129.64,25.52510881],[129.35,16.16289508]],[[129.76,20.0],[129.77,15.0322],[129.82,10.0],[129.87,7.73],[129.88,255.2]]]
["bitfinex","SOLUSD",1725454034406,[[129.78,10.0],[129.77,14.2898],[129.75,34.3549],[129.74,84.44559407],[129.73,38.5399]],[[129.94,20.0],[129.95,16.4627],[129.96,20.0],[130.06,7.73],[130.07,388.1]]]
["bitfinex","SOLUSD",1725454072449,[[129.88,26.1124],[129.85,7.7008],[129.83,1.5398612],[129.82,34.24747934],[129.8,134.49134119]],[[130.01,20.0],[130.02,403.8602],[130.04,259.6565032],[130.05,0.5],[130.17,0.8470006]]]
["bitfinex","SOLUSD",1725454104300,[[129.84,9.5],[129.82,6.1874],[129.8,15.6217],[129.75,20.80779187],[129.74,34.24747934]],[[129.93,388.1],[130.0,8.23]]]
["bitfinex","SOLUSD",1725454138934,[[129.65,38.32740736],[129.64,22.4741],[129.63,9.5],[129.58,0.846998],[129.5,38.6093]],[[129.76,20.0],[129.77,16.3697],[129.81,0.5],[129.83,46.41],[129.84,255.2]]]
["bitfinex","SOLUSD",1725454181736,[[129.59,6.1165],[129.58,26.717498],[129.47,10.0],[129.45,0.8470006],[129.44,19.3133]],[[129.68,7.73],[129.69,7.73],[129.74,255.2],[129.77,38.11260165],[129.9,2.03151586]]]
["bitfinex","SOLUSD",1725454226569,[[129.7,10.0],[129.69,6.5261],[129.68,7.73114703],[129.59,10.0],[129.58,0.846998]],[[129.78,255.2],[129.81,7.73],[129.82,8.0159],[129.86,38.43398521],[131.82,10.06291768]]]
["bitfinex","SOLUSD",1725454259645,[[129.66,6.6122],[129.65,16.4026],[129.63,10.0],[129.6,46.52],[129.54,23.24]],[[129.71,65.0],[129.79,7.753],[129.8,6.2887],[129.92,10.0],[131.04,88.71036759]]]
["bitfinex","SOLUSD",1725454295046,[[129.6,46.52],[129.59,11.15672516],[129.58,10.0],[129.55,7.7184],[129.53,23.24]],[[129.72,15.393],[129.75,13.8552],[129.76,21.7488],[129.79,7.73],[129.82,38.26461076]]]
["bitfinex","SOLUSD",1725454323193,[[129.56,56.1342],[129.55,6.3929],[129.54,10.0],[129.53,54.26217465],[129.52,42.5419]],[[129.69,6.4371],[129.7,15.8036],[129.79,7.753],[129.8,255.2],[129.81,67.96019376]]]
["bitfinex","SOLUSD",1725454361456,[[129.34,1.54562946],[129.33,9.6142],[129.32,0.8470006],[129.31,1.4176],[129.3,46.52]],[[129.39,20.0],[129.42,6.1504],[129.43,15.3086],[129.53,7.753],[131.66,23.51250825]]]
["bitfinex","SOLUSD",1725454402096,[[129.32,0.8470006],[129.3,46.52],[129.29,9.6142],[129.28,1.4176],[129.27,7.7354]],[[129.4,20.0],[129.41,21.9479],[129.42,45.0],[129.48,7.753],[129.49,38.12560957]]]
["bitfinex","SOLUSD",1725454430924,[[129.32,0.8470006],[129.23,46.52],[129.22,9.6142],[129.21,1.54636558],[129.2,1.4176]],[[129.33,71.6195],[129.36,15.3109],[129.4,46.09144576],[129.43,10.0],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725454477766,[[129.12,46.52],[129.09,13.34477499],[129.07,19.3678],[129.06,8.5950006],[129.05,267.9116]],[[129.19,15.0795],[129.2,26.5039],[129.28,10.0],[129.29,38.77552388],[129.32,262.953]]]
["bitfinex","SOLUSD",1725454515183,[[129.25,46.52],[129.24,45.0],[129.21,23.24],[129.2,27.0882],[129.18,1.54666239]],[[129.29,20.0],[129.3,19.39053231],[129.32,6.4708],[129.39,10.0],[129.42,7.763]]]
["bitfinex","SOLUSD",1725454551921,[[129.29,45.0],[129.25,27.0785],[129.24,1.54596986],[129.12,766.58127767],[129.11,38.27986022]],[[129.34,6.5882],[129.35,3.356745],[129.37,16.1749],[129.43,1.66234229],[129.44,10.0]]]
["bitfinex","SOLUSD",1725454591267,[[129.37,45.0],[129.36,23.27],[129.33,27.0622],[129.31,48.13527088],[129.3,107.61849939]],[[129.41,16.0033],[129.42,6.1622],[129.43,3.50661214],[129.52,2.50934289],[129.55,275.2]]]
["bitfinex","SOLUSD",1725454638764,[[129.21,45.0],[129.18,23.27],[129.17,46.59],[129.15,12.70814551],[129.04,38.90367207]],[[129.27,35.6309],[129.28,9.85488121],[129.34,1.66234229],[129.35,10.0],[129.38,38.650297]]]
["bitfinex","SOLUSD",1725454678624,[[129.09,68.27],[129.06,8.5951006],[129.05,19.3721],[129.04,46.59],[129.03,38.748]],[[129.12,20.0],[129.13,9.56656839],[129.15,16.0077],[129.22,1.66234229],[129.23,10.0]]]
["bitfinex","SOLUSD",1725454721460,[[129.16,68.27],[129.14,27.1018],[129.1,27.71274702],[129.08,31.1611],[129.01,390.92321814]],[[129.18,20.0],[129.19,16.0423],[129.21,9.65287897],[129.29,1.66234229],[129.3,10.0]]]
["bitfinex","SOLUSD",1725454811170,[[129.12,23.27],[129.11,9.29375644],[129.1,91.59],[129.08,77.73601038],[129.07,38.7373]],[[129.13,20.0],[129.18,21.5461],[129.27,1.66234229],[129.28,10.0],[129.34,20.0]]]
["bitfinex","SOLUSD",1725454817567,[[129.11,1.54850958],[129.09,19.3659],[129.07,23.27],[129.06,96.64],[129.05,38.89711038]],[[129.14,20.0],[129.15,6.6124],[129.17,15.5329],[129.19,3.47709869],[129.24,1.66234229]]]
["bitfinex","SOLUSD",1725454859085,[[129.04,46.54937469],[129.03,42.6452],[129.02,7.7503],[129.01,57.7456232],[128.98,50.0]],[[129.06,27.7486],[129.07,15.0215],[129.08,6.2214],[129.14,1.66234229],[129.17,10.0]]]
["bitfinex","SOLUSD",1725454899519,[[129.07,77.61682631],[129.05,19.372],[129.04,50.0],[129.03,46.64]],[[129.13,15.6929],[129.15,6.3167],[129.21,10.0]]]
["bitfinex","SOLUSD",1725454932442,[[128.99,46.55005424],[128.98,27.1354],[128.96,23.32],[128.95,61.1611],[128.94,30.85860234]],[[129.01,20.0],[129.02,7.7508],[129.04,22.3996],[129.06,3.48733944],[129.13,10.0]]]
["bitfinex","SOLUSD",1725454973094,[[128.94,45.0],[128.93,0.8470006],[128.92,69.96],[128.91,7.7571],[128.9,19.3946]],[[128.95,7.7549],[128.96,20.0],[128.97,6.0525],[128.98,15.0743],[129.05,10.0]]]
["bitfinex","SOLUSD",1725455009887,[[128.88,45.0],[128.83,46.64],[128.82,61.12141536],[128.8,12.0081006],[128.76,63.89126144]],[[128.93,22.3476],[128.95,5.10298669],[128.97,10.0],[129.04,38.13286528],[130.27,0.1]]]
["bitfinex","SOLUSD",1725455042210,[[128.77,45.0],[128.76,27.1813],[128.74,119.96],[128.73,66.68127534],[128.71,27.84137534]],[[128.8,27.764],[128.81,22.4028],[128.84,3.38699805],[128.88,1.66234229],[128.89,10.0]]]
["bitfinex","SOLUSD",1725455095978,[[128.72,45.0],[128.71,7.7693],[128.69,19.4256],[128.67,24.1670006],[128.62,29.36701617]],[[128.73,16.518],[128.74,14.3682],[128.77,3.45480477],[128.81,1.66234229],[129.32,80.64578872]]]
["bitfinex","SOLUSD",1725455105500,[[128.68,52.7708],[128.67,20.2750006],[128.65,74.51739408],[128.64,50.0],[128.6,70.36457538]],[[128.72,7.7688],[128.73,16.518],[128.74,6.6005],[128.79,1.66234229],[128.8,10.0]]]
["bitfinex","SOLUSD",1725455135928,[[128.68,19.4265],[128.67,49.8816],[128.66,50.8677],[128.65,50.0],[128.63,34.87401624]],[[128.8,21.3759],[128.81,1.66234229],[128.83,3.46663509],[128.84,10.0],[128.91,38.92546769]]]
["bitfinex","SOLUSD",1725455172675,[[128.82,72.169],[128.81,12.0081],[128.8,124.6595921],[128.79,3.1116],[128.76,27.8895921]],[[128.87,7.7602],[128.9,21.6727],[128.95,1.66234229],[128.98,10.0],[129.0,0.8470006]]]
["bitfinex","SOLUSD",1725455207268,[[128.66,45.0],[128.65,27.2052],[128.64,70.15],[128.63,50.0],[128.6,41.99]],[[128.69,7.7706],[128.74,7.72864229],[128.75,16.0035],[128.81,10.0],[128.86,38.09062373]]]
["bitfinex","SOLUSD",1725455274765,[[128.41,8.6345006],[128.39,19.4717],[128.38,1.55711765],[128.37,50.0],[128.35,66.84790624]],[[128.47,15.2842],[128.48,6.0461],[128.5,3.46078063],[128.55,10.0],[128.56,1.66234229]]]
["bitfinex","SOLUSD",1725455302404,[[128.28,0.8470006],[128.23,27.293],[128.21,51.8507],[128.2,50.1],[128.19,19.6372]],[[128.29,7.7948],[128.33,1.66234229],[128.34,16.5256],[128.35,6.1154],[128.37,10.0]]]
["bitfinex","SOLUSD",1725455334427,[[128.33,45.0],[128.28,20.3355006],[128.24,124.01415794],[128.21,22.7038],[128.2,274.66415159]],[[128.37,1.66234229],[128.38,22.2827],[128.4,3.53765762],[128.43,10.0],[128.52,38.83827995]]]
["bitfinex","SOLUSD",1725455363765,[[128.29,19.4866],[128.28,7.7951],[128.25,92.0967],[128.22,416.4064316],[128.2,274.66701411]],[[128.33,7.7929],[128.38,1.66234229],[128.39,6.1537],[128.41,15.2969],[128.42,20.0]]]
["bitfinex","SOLUSD",1725455378563,[[128.29,45.0],[128.27,7.7959],[128.25,19.4917],[128.24,38.9877],[128.22,50.0]],[[128.34,15.0067],[128.35,6.3995],[128.41,1.66234229]]]
["bitfinex","SOLUSD",1725455428333,[[128.6,45.0],[128.59,7.7764],[128.58,19.4424],[128.55,50.0],[128.16,102.27154263]],[[128.61,0.8470006],[128.63,6.5062],[128.65,16.3566],[128.67,3.41996723],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725455460764,[[128.65,45.0],[128.64,19.434],[128.63,7.7739],[128.6,93.62594071],[128.58,38.8853]],[[128.67,7.7718],[128.68,6.579],[128.7,1.66234229],[128.71,15.7906],[128.72,3.39856374]]]
["bitfinex","SOLUSD",1725455490195,[[128.58,1.55479605],[128.57,7.7777],[128.56,19.445],[128.55,9.74628304],[128.54,50.0]],[[128.62,7.7749],[128.63,6.1705],[128.65,1.66234229],[128.66,20.0],[128.67,16.1197]]]
["bitfinex","SOLUSD",1725455527129,[[128.73,73.74125755],[128.72,50.0],[128.7,43.55826282],[128.68,57.2354],[128.66,10.0]],[[128.74,0.8470006],[128.79,7.7647],[128.92,1.66234229],[128.97,53.56848501],[129.04,255.2]]]
["bitfinex","SOLUSD",1725455560046,[[128.7,45.0],[128.68,19.428],[128.67,57.7714],[128.66,38.8604],[128.54,38.897]],[[128.74,21.3255],[128.79,5.1141223],[128.8,20.0],[128.87,38.95061477],[131.7,12.3244374]]]
["bitfinex","SOLUSD",1725455599485,[[128.87,45.0],[128.84,7.7611],[128.83,19.4053],[128.82,66.4976],[128.81,296.7265]],[[128.88,7.7591],[128.93,20.0],[128.94,16.6146],[128.95,6.0662],[128.97,10.0]]]
["bitfinex","SOLUSD",1725455632372,[[128.85,27.1624],[128.82,96.68],[128.81,25.087087],[128.77,46.6348],[127.9,74.54012945]],[[128.89,27.7585],[128.93,8.30534229],[128.94,16.1363],[128.97,10.0]]]
["bitfinex","SOLUSD",1725455645863,[[128.88,52.759],[128.87,19.3978],[128.86,50.0],[128.83,82.28884195],[128.67,16.06174547]],[[128.91,20.0],[128.92,7.7569],[128.93,6.643],[128.94,16.1363],[129.0,0.8470006]]]
["bitfinex","SOLUSD",1725455714567,[[128.84,1.55180173],[128.83,45.0],[128.82,7.7625],[128.81,19.4081],[128.8,34.8662459]],[[128.87,14.0634],[128.88,15.1071],[128.9,3.37022418],[128.95,10.0],[129.0,2.50934289]]]
["bitfinex","SOLUSD",1725455749007,[[128.65,45.0],[128.63,27.2095],[128.62,46.68],[128.61,15.8107],[128.6,53.1116]],[[128.67,7.7721],[128.69,15.4134],[128.71,6.3036],[128.76,1.66234229],[128.77,10.0]]]
["bitfinex","SOLUSD",1725455792090,[[128.79,45.0],[128.78,19.4127],[128.76,46.68],[128.75,65.1412],[128.74,71.4616]],[[128.85,15.6472],[128.86,6.5588],[128.9,1.66234229],[128.91,10.0],[130.11,23.5390394]]]
["bitfinex","SOLUSD",1725455829432,[[128.94,45.0],[128.93,46.68],[128.92,27.148],[128.9,15.703],[128.89,88.79]],[[128.96,7.7545],[129.0,2.50934289],[129.01,6.5394],[129.02,18.35788294],[129.05,10.0]]]
["bitfinex","SOLUSD",1725455864856,[[128.83,45.0],[128.82,46.68],[128.81,27.1714],[128.8,50.0],[128.79,23.35]],[[128.88,20.0],[128.89,6.0546],[128.9,16.4764],[128.96,1.9397705],[128.97,10.0]]]
["bitfinex","SOLUSD",1725455899707,[[128.9,99.4377],[128.89,19.396],[128.88,50.0],[128.87,38.7965],[128.85,23.34]],[[128.92,20.0],[128.94,7.7559],[128.96,15.9068],[128.99,6.4374],[129.0,0.8470006]]]
["bitfinex","SOLUSD",1725455939462,[[128.88,93.13129274],[128.87,7.7597],[128.86,19.4005],[128.85,69.44974692],[128.84,62.1469]],[[128.95,8.25165133],[128.97,19.16247882],[129.0,0.8470006],[129.01,10.0],[129.06,38.78976679]]]
["bitfinex","SOLUSD",1725455950973,[[128.89,54.4484],[128.88,50.0],[128.87,56.16696224],[128.86,23.34],[128.85,16.4952]],[[128.93,7.7564],[128.94,16.6348],[128.95,6.2325],[129.02,10.0],[129.07,38.03024598]]]
["bitfinex","SOLUSD",1725456016538,[[128.87,7.7596],[128.85,66.0918],[128.84,50.0],[128.83,50.51892087],[128.81,17.49585046]],[[128.91,7.7577],[128.92,20.0],[128.97,6.5245],[128.98,21.93849424],[128.99,15.7635]]]
["bitfinex","SOLUSD",1725456062808,[[128.86,45.0],[128.85,27.1631],[128.83,96.69],[128.82,38.8128],[128.81,34.76252087]],[[128.89,7.7587],[128.91,15.5255],[128.92,6.5926],[128.97,1.93941834],[128.98,10.0]]]
["bitfinex","SOLUSD",1725456094234,[[128.91,52.7572],[128.87,46.69],[128.85,38.8035]],[[128.94,21.8166],[128.99,3.45031076],[129.04,10.0],[129.1,1.93877782],[129.12,255.2]]]
["bitfinex","SOLUSD",1725456130215,[[128.97,19.3842],[128.96,7.7541],[128.94,38.7758],[128.93,50.0],[128.92,54.63050256]],[[129.0,7.7519],[129.03,20.0],[129.04,21.8592],[129.07,3.43602175],[129.09,10.0]]]
["bitfinex","SOLUSD",1725456173660,[[128.97,45.0],[128.96,54.4443],[128.95,19.3859],[128.93,50.0],[128.92,23.34]],[[128.99,7.7525],[129.02,1.93773358],[129.03,26.48857033],[129.08,10.0],[129.15,32.73049855]]]
["bitfinex","SOLUSD",1725456211883,[[129.13,46.69],[129.12,27.1049],[129.1,69.6626],[129.08,34.70890256],[129.06,38.741]],[[129.17,7.7417],[129.2,1.93519684],[129.21,15.5587],[129.22,6.3565],[129.26,14.34727455]]]
["bitfinex","SOLUSD",1725456252530,[[129.24,1.42813731],[129.23,91.61],[129.22,7.7386],[129.21,42.6581],[129.2,50.0]],[[129.26,8.5836006],[129.28,22.0612],[129.29,3.45793744],[129.36,10.0],[130.99,111.0668917]]]
["bitfinex","SOLUSD",1725456305162,[[128.96,27.1391],[128.94,73.31],[128.93,34.70890256],[128.85,313.35079905],[128.79,4.02212585]],[[129.01,7.7515],[129.04,1.9374522],[129.05,23.51004038],[129.06,6.6329],[129.08,16.5028]]]
["bitfinex","SOLUSD",1725456329506,[[128.83,45.0],[128.82,27.1681],[128.8,0.8470006],[128.79,96.61],[128.77,73.53510256]],[[128.86,7.7605],[128.89,6.2606],[128.9,16.0321],[128.92,1.93988526],[128.95,10.0]]]
["bitfinex","SOLUSD",1725456363121,[[128.79,45.0],[128.78,7.7649],[128.77,66.0242],[128.76,38.8302],[128.75,50.0]],[[128.83,22.7766],[128.86,3.49483569],[128.91,10.0],[128.92,1.94044358],[128.97,20.0]]]
["bitfinex","SOLUSD",1725456401150,[[128.74,45.0],[128.73,73.7982],[128.71,50.0],[128.7,62.1591],[128.59,38.8803]],[[128.76,7.7663],[128.79,6.2606],[128.81,5.42065533],[128.82,16.2992],[128.86,10.0]]]
["bitfinex","SOLUSD",1725456436685,[[128.72,45.0],[128.71,7.7693],[128.7,46.61],[128.69,35.068],[128.68,50.0]],[[128.76,16.5433],[128.77,6.4423],[128.78,3.37102169],[128.8,1.94164483],[128.83,10.0]]]
["bitfinex","SOLUSD",1725456477315,[[128.76,45.0],[128.74,7.7672],[128.73,19.4203],[128.72,96.61],[128.71,23.31]],[[128.77,20.0],[128.78,6.0392],[128.79,15.3314],[128.81,3.4796184],[128.92,1.94119875]]]
["bitfinex","SOLUSD",1725456514975,[[128.64,45.0],[128.63,73.8183],[128.6,62.2687],[128.58,50.25492848],[128.56,9.74083549]],[[128.69,20.0],[128.7,16.4483],[128.71,6.3272],[128.72,3.51587776],[128.77,10.0]]]
["bitfinex","SOLUSD",1725456552789,[[128.9,45.0],[128.88,7.759],[128.86,19.4003],[128.85,50.0],[128.84,73.66662848]],[[128.93,20.0],[128.94,6.2884],[128.96,3.42692701],[128.97,16.4208],[129.02,1.9389676]]]
["bitfinex","SOLUSD",1725456572505,[[128.78,45.0],[128.75,46.79],[128.74,19.4175],[128.73,73.39],[128.72,34.86152848]],[[128.81,20.0],[128.82,22.3302],[128.9,10.0],[128.91,1.94075805],[128.99,38.75783268]]]
["bitfinex","SOLUSD",1725456619671,[[128.83,45.0],[128.82,50.0],[128.81,19.4078],[128.8,23.39],[128.78,15.4895]],[[128.88,15.5121],[128.89,6.5875],[128.92,3.46835992],[128.98,1.93948216],[128.99,10.0]]]
["bitfinex","SOLUSD",1725456646182,[[128.71,45.0],[128.69,7.7705],[128.68,96.79],[128.67,64.4289],[128.6,10.0]],[[128.76,6.366],[128.78,15.108],[128.81,1.94142786],[128.85,10.0],[128.9,10.0]]]
["bitfinex","SOLUSD",1725456674619,[[128.87,50.0],[128.85,70.18],[128.84,52.7611],[128.82,19.4056],[128.79,434.86632941]],[[128.9,6.6325],[128.91,16.5878],[128.98,1.9392789],[129.0,0.8470006],[129.03,10.0]]]
["bitfinex","SOLUSD",1725456699865,[[128.98,50.0],[128.93,46.79],[128.91,48.7844],[128.89,381.3]],[[129.02,20.0],[129.03,21.7391],[129.06,3.47828059],[129.12,1.93726565],[129.13,10.8470006]]]
["bitfinex","SOLUSD",1725456727233,[[128.79,50.0],[128.74,19.4185],[128.72,56.79],[128.7,91.10714116],[128.69,17.68458277]],[[128.9,36.1411],[128.93,6.5206],[128.95,3.42268957],[128.97,10.0],[129.11,1.93964433]]]
["bitfinex","SOLUSD",1725456752131,[[128.84,45.0],[128.83,50.0],[128.79,23.39],[128.77,381.3],[128.74,99.04974116]],[[128.92,6.2681],[128.95,15.9678],[129.0,10.0],[129.09,1.93911532],[129.1,255.2]]]
["bitfinex","SOLUSD",1725456778278,[[128.8,50.0],[128.79,381.3],[128.74,29.1053],[128.72,275.57110886],[128.71,10.0]],[[128.82,7.7629],[128.86,15.4399],[128.87,6.5834],[128.91,45.0],[128.92,21.93906038]]]
["bitfinex","SOLUSD",1725456792584,[[129.1,45.0],[129.09,50.0],[129.05,7.7489],[129.04,46.79],[129.01,10.0]],[[129.13,0.8470006],[129.15,7.7434],[129.18,19.3537],[129.2,1.93549409],[129.21,6.5075]]]
["bitfinex","SOLUSD",1725456832503,[[129.05,96.63],[129.03,23.31],[129.02,19.3759],[129.01,389.0509],[128.98,55.3187]],[[129.1,7.746],[129.13,0.8470006],[129.14,19.3589],[129.15,21.93587084],[129.16,6.3291]]]
["bitfinex","SOLUSD",1725456858362,[[129.03,50.0],[128.98,1.34817733],[128.97,4.6623],[128.96,35.2271],[128.95,9.70217227]],[[129.08,7.7471],[129.12,19.3618],[129.13,6.2587],[129.14,1.93599661],[129.15,15.4311]]]
["bitfinex","SOLUSD",1725456882195,[[129.46,50.0],[129.38,1.7666674],[129.37,2.8786],[129.36,10.0],[129.34,52.25974116]],[[129.52,0.8470006],[129.54,15.9778],[129.55,10.0],[129.57,6.2407],[129.75,255.2]]]
["bitfinex","SOLUSD",1725456901800,[[129.64,1.41306113],[129.63,50.0],[129.6,46.63],[129.53,19.2995],[129.52,56.92204116]],[[129.65,8.3481799],[129.7,1.92751842],[129.71,16.6463],[129.75,16.4007267],[129.85,20.0]]]
["bitfinex","SOLUSD",1725456930005,[[129.48,96.63],[129.43,7.7261],[129.41,19.3171],[129.4,66.92204116],[129.33,57.92070544]],[[129.52,23.0363],[129.54,6.5963],[129.56,19.2968],[129.58,1.93014988],[129.59,45.0]]]
["bitfinex","SOLUSD",1725456954253,[[129.32,50.0],[129.27,430.5209],[129.26,56.92204116],[129.24,10.0],[129.21,11.57052156]],[[129.36,7.7307],[129.43,22.8733],[129.48,10.0],[129.51,7.7305],[129.53,3.80915206]]]
["bitfinex","SOLUSD",1725456978066,[[129.29,50.0],[129.28,1.42585377],[129.23,7.7379],[129.2,130.56974116],[129.17,4.6623]],[[129.33,6.2771],[129.34,15.7863],[129.41,10.0],[129.51,46.60889166]]]
["bitfinex","SOLUSD",1725457016434,[[129.19,50.0],[129.16,7.7422],[129.12,43.3858],[129.1,415.83979779],[129.09,52.25974116]],[[129.23,7.7382],[129.28,66.93390854],[129.29,6.0214],[129.32,15.6237],[129.34,10.0]]]
["bitfinex","SOLUSD",1725457027728,[[129.2,96.63],[129.17,49.6623],[129.15,27.0989],[129.11,450.65974116],[129.1,38.728]],[[129.23,7.7383],[129.29,1.93355144],[129.3,6.6452],[129.33,15.8215],[129.35,10.0]]]
["bitfinex","SOLUSD",1725457052432,[[129.03,50.0],[128.98,7.7531],[128.95,10.8406198],[128.94,19.3883],[128.93,52.25974116]],[[129.07,7.7482],[129.09,6.3522],[129.11,15.4611],[129.15,10.0],[129.22,1.93736207]]]
["bitfinex","SOLUSD",1725457077274,[[128.87,51.44094163],[128.85,46.63],[128.83,31.0721],[128.82,20.2471198],[128.79,10.0]],[[128.89,7.759],[128.93,19.3908],[128.95,1.93876059],[128.96,16.6135],[128.97,6.0314]]]
["bitfinex","SOLUSD",1725457095972,[[128.86,50.0],[128.82,45.0],[128.8,52.25974116],[128.78,23.31],[128.77,10.0]],[[128.94,15.844],[128.95,8.4412747],[128.98,22.7206],[129.0,10.0],[129.08,38.87629861]]]
["bitfinex","SOLUSD",1725457125818,[[129.13,45.0],[129.12,50.0],[129.11,27.1069],[129.06,10.0],[128.99,263.7623]],[[129.14,0.8406198],[129.18,7.7412],[129.21,6.4728],[129.24,1.93458844],[129.25,15.5511]]]
["bitfinex","SOLUSD",1725457149041,[[129.09,50.0],[129.07,7.7476],[129.06,1.43444973],[129.01,52.25974116],[128.99,33.35]],[[129.13,7.7442],[129.14,6.3911],[129.2,3.40631095],[129.22,10.0],[129.24,1.93643034]]]
["bitfinex","SOLUSD",1725457172941,[[128.9,50.0],[128.86,54.4002],[128.85,19.4011],[128.82,0.8406198],[128.81,91.07474116]],[[128.91,7.7577],[128.97,1.93846029],[128.98,15.4602],[129.01,16.1589],[129.1,38.37109621]]]
["bitfinex","SOLUSD",1725457210800,[[129.03,50.0],[129.0,7.7515],[128.98,19.382],[128.97,4.6623],[128.95,746.14111069]],[[129.05,7.7493],[129.1,1.93681428],[129.11,65.0],[129.12,16.4983],[129.13,6.3886]]]
["bitfinex","SOLUSD",1725457223510,[[129.13,50.0],[129.12,1.43218266],[129.09,19.3655],[129.05,80.01341069],[129.04,38.7473]],[[129.14,7.7435],[129.18,19.3535],[129.19,21.9944],[129.2,1.93548572],[129.21,45.0]]]
["bitfinex","SOLUSD",1725457249648,[[129.14,50.0],[129.13,19.36],[129.12,7.7443],[129.11,45.0],[129.08,62.0841]],[[129.17,7.7417],[129.19,6.372],[129.2,15.8284],[129.27,0.8406198],[129.36,1.93499277]]]
["bitfinex","SOLUSD",1725457281775,[[129.39,50.0],[129.36,7.73],[129.35,19.3274],[129.34,51.73259975],[129.32,14.6623]],[[129.4,0.8406198],[129.47,6.0374],[129.48,1.93090902],[129.51,16.0229],[129.63,285.9203]]]
["bitfinex","SOLUSD",1725457306390,[[129.53,50.0],[129.47,7.7236],[129.46,19.3101],[129.45,98.37259975],[129.43,48.6282]],[[129.54,7.7196],[129.57,19.2951],[129.59,6.0347],[129.6,15.0171],[129.64,10.0]]]
["bitfinex","SOLUSD",1725457329540,[[129.62,50.0],[129.57,46.64],[129.52,33.35],[129.5,24.09583077],[129.45,297.7244]],[[129.66,0.8406198],[129.67,6.6397],[129.7,1.92770555],[129.71,16.5558],[129.72,10.0]]]
["bitfinex","SOLUSD",1725457364763,[[129.57,50.0],[129.56,9.66853678],[129.52,34.77095885],[129.47,77.0457],[129.45,269.1]],[[129.61,19.2891],[129.65,22.4016],[129.66,0.8406198],[129.67,10.0],[129.69,20.0]]]
["bitfinex","SOLUSD",1725457391196,[[129.43,50.0],[129.42,1.42156144],[129.39,7.7284],[129.37,19.3234],[129.35,46.64]],[[129.44,7.7255],[129.46,15.9935],[129.47,19.3101],[129.5,6.4096],[129.53,33.37324708]]]
["bitfinex","SOLUSD",1725457420514,[[129.36,50.0],[129.32,46.52],[129.3,23.26],[129.29,38.6704],[129.28,10.0]],[[129.44,21.91298308],[129.45,15.678],[129.48,20.0],[129.49,16.6],[130.8,0.1]]]
["bitfinex","SOLUSD",1725457455224,[[129.35,50.0],[129.34,19.3278],[129.32,38.6618],[129.3,42.91342026],[129.29,23.26]],[[129.44,21.91298308],[129.45,15.8915],[129.49,10.02522631],[129.51,10.0],[129.79,0.8406198]]]
["bitfinex","SOLUSD",1725457481070,[[129.03,50.0],[129.01,7.7512],[129.0,19.3791],[128.96,45.1441],[128.95,0.8406198]],[[129.06,20.0],[129.07,16.6039],[129.12,1.91298308],[129.13,6.0323],[129.26,38.3832585]]]
["bitfinex","SOLUSD",1725457506979,[[129.03,50.0],[128.99,64.3806],[128.96,45.1773],[128.94,10.0],[128.93,358.52]],[[129.1,6.5787],[129.12,15.1157],[129.14,3.46802986],[129.18,10.0],[129.22,7.765]]]
["bitfinex","SOLUSD",1725457531307,[[129.38,50.0],[129.31,83.666],[129.3,42.91342026],[129.28,10.0],[129.26,396.0124]],[[129.4,0.8406198],[129.43,15.565],[129.48,1.93196806],[129.51,25.565],[129.58,255.6]]]
["bitfinex","SOLUSD",1725457578267,[[129.39,109.0959],[129.37,71.15285539],[129.36,108.4307],[129.34,329.761],[129.32,427.0608]],[[129.47,7.724],[129.51,6.6592],[129.52,15.1052],[129.53,0.8406198],[129.66,295.19225135]]]
["bitfinex","SOLUSD",1725457581949,[[129.37,50.0],[129.31,19.3328],[129.3,6.2767],[129.29,59.44145539],[129.28,259.1]],[[129.4,0.8406198],[129.43,8.36705923],[129.44,16.0545],[129.49,20.0],[129.5,10.0]]]
["bitfinex","SOLUSD",1725457609097,[[129.15,45.0],[129.14,50.0],[129.13,7.7439],[129.12,19.3607],[129.1,38.7278]],[[129.22,15.7747],[129.24,1.93476556],[129.25,6.3686],[129.27,10.0],[129.29,3.47665961]]]
["bitfinex","SOLUSD",1725457634186,[[129.0,50.0],[128.98,27.1345],[128.96,7.94655152],[128.95,0.8406198],[128.94,46.52]],[[129.07,15.2862],[129.1,1.9368534],[129.11,20.0],[129.12,6.3436],[129.13,10.0]]]
["bitfinex","SOLUSD",1725457662731,[[128.91,50.0],[128.89,27.1532],[128.86,6.4931],[128.85,38.8027],[128.82,342.15596362]],[[128.94,7.7555],[128.98,21.93826138],[128.99,6.1591],[129.0,15.7987],[129.03,10.0]]]
["bitfinex","SOLUSD",1725457689376,[[129.22,50.0],[129.19,45.0],[129.17,43.40184382],[129.16,61.9705],[129.15,16.3043]],[[129.29,15.8537],[129.3,6.1832],[129.32,1.93464454],[129.36,10.0],[129.42,38.0995802]]]
["bitfinex","SOLUSD",1725457717406,[[129.34,50.0],[129.31,7.7332],[129.28,6.583],[129.27,23.27],[129.25,61.35134382]],[[129.35,7.7309],[129.4,0.8406198],[129.43,36.66039482],[129.6,44.3738],[129.61,677.2600768]]]
["bitfinex","SOLUSD",1725457743813,[[129.38,50.0],[129.35,19.3261],[129.3,66.36020612],[129.28,277.0495],[129.2,38.80278916]],[[129.4,0.8406198],[129.43,6.0123],[129.44,16.3833],[129.48,5.43280065],[129.49,10.0]]]
["bitfinex","SOLUSD",1725457798867,[[129.19,50.0],[129.16,7.7423],[129.14,69.79],[129.13,19.3601],[129.09,49.32860612]],[[129.2,30.0],[129.21,7.7394],[129.26,19.3423],[129.28,1.93464729],[129.29,38.6744]]]
["bitfinex","SOLUSD",1725457804058,[[129.22,95.0],[129.15,16.2388],[129.11,43.09020612],[129.01,388.4]],[[129.23,17.7381],[129.25,19.3432],[129.31,1.93420143],[129.32,38.6638],[129.47,57.03532964]]]
["bitfinex","SOLUSD",1725457861026,[[129.16,95.0],[129.14,23.27],[129.13,19.3598],[129.09,112.39339634],[129.05,46.5114]],[[129.17,10.0],[129.19,7.7407],[129.23,25.6733],[129.24,16.95108795],[129.36,40.74118475]]]
["bitfinex","SOLUSD",1725457888135,[[129.39,102.7285],[129.37,65.8431],[129.33,51.97409634],[129.32,23.27],[129.31,90.63799634]],[[129.4,10.8406198],[129.45,21.6079],[129.47,1.9315549],[129.48,19.308],[129.51,3.46936371]]]
["bitfinex","SOLUSD",1725457890962,[[129.39,244.49259634],[129.38,45.0328],[129.37,71.29719634],[129.35,739.0548],[129.34,16.6431]],[[129.4,0.8406198],[129.45,10.0],[129.49,22.1963],[129.52,1.93135485],[129.53,0.8406198]]]
["bitfinex","SOLUSD",1725457942688,[[129.5,50.0],[129.48,46.52],[129.47,27.0326],[129.43,23.27],[129.42,67.78669634]],[[129.51,10.0],[129.55,22.4114],[129.62,10.0],[129.64,20.0],[129.71,1.93032484]]]
["bitfinex","SOLUSD",1725457970024,[[129.34,0.8406198],[129.32,50.0],[129.29,7.7344],[129.27,65.8588],[129.13,38.22437649]],[[129.35,20.0],[129.36,10.0],[129.38,15.1345],[129.41,1.9328213],[129.42,44.7356802]]]
["bitfinex","SOLUSD",1725458001559,[[129.31,50.0],[129.28,9.28126478],[129.27,46.52],[129.26,19.3398],[129.24,29.9051]],[[129.32,30.0],[129.37,1.93304209],[129.38,21.8194],[129.4,3.404083],[129.42,10.0]]]
["bitfinex","SOLUSD",1725458024481,[[129.29,102.7345],[129.28,19.3378],[129.26,23.27],[129.25,89.71715509],[129.24,6.6351]],[[129.3,20.0],[129.32,10.0],[129.35,15.4575],[129.36,3.4109364],[129.42,16.4129]]]
["bitfinex","SOLUSD",1725458062702,[[129.36,95.0],[129.34,46.54],[129.33,27.0616],[129.3,34.50844185],[114.45,109.81404959]],[[129.37,30.0],[129.4,3.43477281],[129.42,22.1819],[129.46,10.0],[129.54,1.93228267]]]
["bitfinex","SOLUSD",1725458099946,[[129.53,95.0],[129.5,9.26565261],[129.49,69.81],[129.48,19.3069],[129.42,385.14014185]],[[129.54,30.0],[129.57,16.4888],[129.58,9.66222226],[129.63,10.0],[129.68,1.92978706]]]
["bitfinex","SOLUSD",1725458128642,[[129.47,50.0],[129.43,19.3147],[129.42,15.1253],[129.41,6.1202],[129.4,69.81]],[[129.48,30.0],[129.52,5.32887919],[129.53,15.9836],[129.55,10.0],[129.56,6.4399]]]
["bitfinex","SOLUSD",1725458165893,[[129.38,50.0],[129.34,27.0601],[129.33,27.18143879],[129.32,22.7317],[129.31,7.82287759]],[[129.39,30.0],[129.43,1.93164947],[129.44,16.183],[129.46,3.46053702],[129.47,10.0]]]
["bitfinex","SOLUSD",1725458197129,[[129.64,95.0],[129.62,7.7148],[129.61,19.2884],[129.6,91.54],[129.58,22.6781]],[[129.65,10.0],[129.66,0.8406198],[129.69,1.92848978],[129.7,22.3241],[158.63,0.88]]]
["bitfinex","SOLUSD",1725458233426,[[129.57,95.0],[129.56,19.2951],[129.55,46.54],[129.53,15.8671],[129.51,38.6044]],[[129.58,10.0],[129.62,1.92883199],[129.63,21.8018],[129.67,10.0],[129.74,41.8018]]]
["bitfinex","SOLUSD",1725458269679,[[129.48,95.0],[129.46,7.7241],[129.45,19.312],[129.44,6.4874],[129.43,61.6578]],[[129.49,10.0],[129.53,1.93032925],[129.54,6.5877],[129.58,16.0149],[129.59,10.0]]]
["bitfinex","SOLUSD",1725458294392,[[129.61,50.0],[129.58,19.2925],[129.55,62.4975],[129.52,7.746],[129.5,71.44092475]],[[129.62,10.0],[129.65,1.92844039],[129.66,17.2636198],[129.68,6.015],[129.7,10.0]]]
["bitfinex","SOLUSD",1725458352650,[[129.41,50.0],[129.37,65.823],[129.35,22.2918],[129.31,49.61881877],[129.21,95.22270853]],[[129.42,10.0],[129.45,15.8026],[129.46,6.3711],[129.48,3.44633836],[129.51,10.0]]]
["bitfinex","SOLUSD",1725458378897,[[129.39,95.0],[129.37,27.0527],[129.33,22.2631],[129.32,23.22],[129.31,739.0648]],[[129.4,10.0],[129.46,1.93119044],[129.47,19.89031861],[129.48,6.0886],[129.49,10.0]]]
["bitfinex","SOLUSD",1725458405694,[[129.28,50.0],[129.21,0.8406198],[129.2,9.68573795],[129.19,66.5086835],[129.17,38.708]],[[129.29,10.0],[129.37,1.93391669],[129.38,15.4829],[129.4,10.0],[129.52,38.43337833]]]
["bitfinex","SOLUSD",1725458428944,[[129.13,50.0],[129.09,19.3651],[129.08,8.5871198],[129.07,6.1853],[129.06,38.8335]],[[129.14,10.0],[129.22,11.93546328],[129.29,6.4882],[129.36,255.6],[129.39,42.45192964]]]
["bitfinex","SOLUSD",1725458450143,[[129.16,50.0],[129.09,46.38393439],[129.07,647.5]],[[129.28,1.93437419],[129.35,7.35414159],[129.37,16.191]]]
["bitfinex","SOLUSD",1725458474555,[[129.06,50.0],[128.99,33.7441],[128.98,62.03237442],[128.96,17.44381329],[128.94,51.97314945]],[[129.07,10.0],[129.09,20.0],[129.14,10.0],[129.15,1.93637637],[129.16,6.2108]]]
["bitfinex","SOLUSD",1725458500879,[[129.21,141.5],[129.2,7.7398],[129.19,19.3504],[129.17,38.7759],[129.16,90.68234945]],[[129.22,10.0],[129.33,25.8848],[129.34,6.0178],[129.37,3.4476087],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725458518102,[[129.39,95.0],[129.38,19.3228],[129.33,388.4]],[[129.4,0.8406198],[129.49,6.17],[129.54,25.884],[129.56,3.48913733]]]
["bitfinex","SOLUSD",1725458550879,[[129.54,50.0],[129.49,45.0],[129.46,51.91612863],[129.45,23.22],[129.44,22.8632]],[[129.55,10.0],[129.62,1.92959279],[129.65,10.0],[129.78,294.17606423],[129.79,0.8406198]]]
["bitfinex","SOLUSD",1725458576603,[[129.57,50.0],[129.51,19.3025],[129.48,23.22],[129.47,311.01612863],[129.37,41.77985139]],[[129.58,10.0],[129.64,1.92873884],[129.65,16.6604],[129.66,0.8406198],[129.82,304.08702964]]]
["bitfinex","SOLUSD",1725458600944,[[129.52,141.5],[129.51,7.7213],[129.49,19.306],[129.45,38.6233],[129.36,94.47876742]],[[129.53,10.0],[129.6,6.219],[129.63,15.3188],[129.64,13.44127561],[129.79,0.8406198]]]
["bitfinex","SOLUSD",1725458629777,[[129.57,96.42],[129.53,19.3],[129.5,16.4164],[129.48,51.91612863],[129.46,7.766]],[[129.58,10.0],[129.61,20.0],[129.62,20.0],[129.66,10.8406198],[129.69,21.5766]]]
["bitfinex","SOLUSD",1725458655987,[[129.34,50.0],[129.32,54.1527],[129.31,19.3333],[129.28,16.4955],[129.26,255.3]],[[129.35,10.0],[129.39,20.0],[129.43,1.93228046],[129.46,10.0],[129.57,38.73985749]]]
["bitfinex","SOLUSD",1725458682954,[[129.23,95.0],[129.21,0.8406198],[129.17,7.7414],[129.16,19.3549],[129.15,43.25947958]],[[129.24,10.0],[129.28,6.1287],[129.3,16.3581],[129.31,3.47770674],[129.33,10.0]]]
["bitfinex","SOLUSD",1725458707387,[[129.32,50.0],[129.28,19.3367],[129.26,46.42],[129.25,736.37027958],[129.22,319.766]],[[129.33,10.0],[129.41,21.3532],[129.44,3.47549991],[129.45,10.0],[129.53,2.77315526]]]
["bitfinex","SOLUSD",1725458723781,[[129.32,95.0],[129.3,52.7339],[129.28,65.7572],[129.25,422.4821],[129.24,23.2306]],[[129.33,10.0],[129.39,1.93246912],[129.4,6.6331],[129.42,10.0],[129.43,3.3974675]]]
["bitfinex","SOLUSD",1725458762138,[[129.38,50.0],[129.33,27.0612],[129.32,6.4865],[129.29,85.0914],[129.28,51.71251123]],[[129.39,10.0],[129.43,20.0],[129.44,6.6208],[129.46,10.0],[129.48,1.93149637]]]
["bitfinex","SOLUSD",1725458788463,[[129.39,50.0],[129.36,35.9076],[129.33,44.7359],[129.32,298.41586951],[129.29,7.761]],[[129.4,10.0],[129.44,20.0],[129.46,6.5573],[129.48,10.0],[129.53,2.77217282]]]
["bitfinex","SOLUSD",1725458815593,[[129.16,95.0],[129.13,19.359],[129.1,46.42],[129.08,91.34728742],[129.06,23.5676]],[[129.17,10.0],[129.22,1.93497868],[129.23,16.564],[129.25,6.4782],[129.26,10.0]]]
["bitfinex","SOLUSD",1725458842014,[[129.05,95.0],[129.02,30.9805],[129.01,65.7972],[128.98,54.9401],[128.89,42.28437452]],[[129.06,30.0],[129.13,5.3670468],[129.16,32.1616],[129.27,38.67866498],[130.28,11.13849478]]]
["bitfinex","SOLUSD",1725458870181,[[129.35,57.7309],[129.31,45.0],[129.28,51.8318991],[129.25,21.3688],[129.24,51.8318991]],[[129.36,10.0],[129.4,7.0379198],[129.42,15.6434],[129.44,10.0],[129.46,10.0]]]
["bitfinex","SOLUSD",1725458897773,[[129.51,57.7214],[129.5,19.3043],[129.49,46.54383677],[129.47,38.6166],[129.46,51.8318991]],[[129.52,10.0],[129.53,0.8406198],[129.59,1.93004524],[129.6,6.0908],[129.61,16.3108]]]
["bitfinex","SOLUSD",1725458925406,[[129.63,104.25646425],[129.62,19.2863],[129.58,90.13776468],[129.45,38.38873996],[129.44,10.0]],[[129.64,10.0],[129.66,0.8406198],[129.68,6.5633],[129.7,15.2196],[129.76,10.0]]]
["bitfinex","SOLUSD",1725458941337,[[129.72,96.41],[129.7,7.71],[129.69,42.4956],[129.58,3.44517877],[129.55,293.63148814]],[[129.73,30.0],[129.78,6.3707],[129.79,0.8406198],[129.81,11.92662375],[130.1,354.2609104]]]
["bitfinex","SOLUSD",1725458975922,[[130.17,50.0],[130.08,1.53611697],[130.07,57.43890565],[130.03,89.72980565]],[[130.18,0.8406198],[130.22,15.471],[130.23,6.31],[130.26,1.33692769],[130.29,10.0]]]
["bitfinex","SOLUSD",1725459000340,[[130.63,1.53037974],[130.62,50.0],[130.56,19.1477],[130.54,38.301],[130.53,10.0]],[[130.75,66.15153399],[130.78,10.0],[130.79,1.0594051],[130.81,3.39754941],[130.82,6.1883]]]
["bitfinex","SOLUSD",1725459024171,[[130.59,1.53085662],[130.56,50.0],[130.55,7.6593],[130.46,25.9771],[130.36,38.82390829]],[[130.65,1.91357078],[130.66,15.9562],[130.69,6.6539],[130.71,1.33336727],[130.74,25.9562]]]
["bitfinex","SOLUSD",1725459055921,[[130.84,50.0],[130.81,7.6445],[130.78,19.1155],[130.75,48.2399],[130.74,51.27880565]],[[130.97,1.90927029],[130.98,45.0],[130.99,20.0],[131.0,6.5068],[131.02,15.0017]]]
["bitfinex","SOLUSD",1725459076915,[[131.2,50.0],[131.16,46.41],[131.13,45.0]],[[131.25,21.5909],[131.29,3.34248755],[131.37,10.0],[131.49,50.0],[131.52,38.31068514]]]
["bitfinex","SOLUSD",1725459100655,[[130.95,50.0],[130.93,46.41],[130.88,22.5983],[130.87,10.0],[130.76,28.12184417]],[[131.15,10.0],[131.19,1.90688789],[131.2,65.0],[131.23,3.32386679],[131.25,50.0]]]
["bitfinex","SOLUSD",1725459123985,[[131.18,1.52422571],[131.16,50.0],[131.13,7.6258],[131.12,19.0656],[131.11,23.22]],[[131.22,16.3435],[131.24,6.2219],[131.27,1.32871798],[131.3,3.06947549],[131.49,38.31737816]]]
["bitfinex","SOLUSD",1725459147171,[[130.94,1.52676449],[130.93,50.0],[130.92,7.6381],[130.9,19.0982],[130.88,47.2587281]],[[131.0,20.0],[131.01,23.55235561],[131.03,20.0],[131.04,45.0],[131.14,10.0]]]
["bitfinex","SOLUSD",1725459178046,[[130.93,57.6371],[130.91,19.0959],[130.89,38.52955398],[130.88,350.2012],[130.87,15.2979]],[[130.98,7.6349],[131.0,19.0843],[131.01,1.9085861],[131.02,20.0],[131.03,6.1565]]]
["bitfinex","SOLUSD",1725459196245,[[130.53,0.8694089],[130.49,69.1584],[130.46,350.3235],[130.44,6.2355],[130.42,51.27880565]],[[130.63,6.55],[130.64,15.5895],[130.66,10.0],[130.78,50.0],[130.87,38.16647278]]]
["bitfinex","SOLUSD",1725459220376,[[130.63,7.6551],[130.62,50.0],[130.61,19.1405],[130.59,38.2853],[130.58,46.41]],[[130.68,7.6523],[130.72,1.91309273],[130.73,19.1245],[130.79,10.0],[130.8,23.34211999]]]
["bitfinex","SOLUSD",1725459246427,[[130.71,7.6503],[130.69,50.0],[130.67,23.05],[130.43,46.44082933],[130.42,7.10302904]],[[130.75,7.6483],[130.79,1.91194054],[130.8,6.5613],[130.81,16.0313],[130.87,17.6483]]]
["bitfinex","SOLUSD",1725459270343,[[130.63,0.1872087],[130.58,76.8021],[130.54,107.3797],[130.39,7.86923366],[130.35,134.68192796]],[[130.64,7.6546],[130.66,19.1341],[130.67,1.91346061],[130.74,32.415],[130.79,34.06047663]]]
["bitfinex","SOLUSD",1725459301066,[[130.73,50.0],[130.72,19.1239],[130.68,38.2603],[130.67,51.27880565],[130.66,16.6596]],[[130.84,1.91086247],[130.86,6.1897],[130.88,13.34575327],[131.0,50.0],[131.04,389.6]]]
["bitfinex","SOLUSD",1725459326706,[[130.96,57.6359],[130.94,19.0917],[130.93,6.5626],[130.92,10.0],[130.91,38.1936]],[[130.97,0.848437],[131.03,7.6319],[131.07,15.4614],[131.1,10.5330555],[131.13,10.0]]]
["bitfinex","SOLUSD",1725459352125,[[130.71,50.0],[130.7,7.6508],[130.69,19.1285],[130.67,23.05],[130.66,16.2143]],[[130.74,7.6488],[130.79,1.9117363],[130.8,19.1145],[130.83,6.6574],[130.84,10.0]]]
["bitfinex","SOLUSD",1725459383168,[[130.51,0.848437],[130.49,50.0],[130.47,19.1604],[130.44,51.27880565],[130.43,38.3331]],[[130.52,7.6616],[130.6,1.91482488],[130.61,19.29898834],[130.63,6.1033],[130.65,25.9241]]]
["bitfinex","SOLUSD",1725459402985,[[130.68,50.0],[130.64,19.1358],[130.62,38.2785],[130.6,23.05],[130.59,61.27880565]],[[130.74,6.4828],[130.75,1.91282453],[130.76,15.4514],[130.77,3.45101111],[130.83,10.0]]]
["bitfinex","SOLUSD",1725459430211,[[130.67,50.0],[130.66,7.6532],[130.64,23.05],[130.63,15.7604],[130.61,57.40290565]],[[130.75,1.91168937],[130.78,35.7177],[130.79,6.399],[130.84,10.0],[130.86,45.0]]]
["bitfinex","SOLUSD",1725459458658,[[130.41,50.0],[130.39,7.6692],[130.38,20.022037],[130.33,89.64220565],[130.29,350.3739]],[[130.47,20.0],[130.48,6.173],[130.5,15.3365],[130.53,1.91634261],[130.56,30.0]]]
["bitfinex","SOLUSD",1725459481707,[[130.05,50.0],[130.01,19.2281],[130.0,0.734204],[129.99,16.2242],[129.98,23.05]],[[130.08,7.6876],[130.18,1.92056686],[130.19,6.445],[130.21,10.0],[130.24,16.5247]]]
["bitfinex","SOLUSD",1725459507554,[[130.14,50.0],[130.12,7.6851],[130.1,15.4585],[130.08,255.3],[130.07,6.0834]],[[130.25,1.92000366],[130.26,6.5717],[130.29,10.0],[130.32,20.0],[130.37,7.658]]]
["bitfinex","SOLUSD",1725459533968,[[130.06,50.0],[130.03,19.2251],[130.01,38.4561],[130.0,17.319504],[129.99,255.3]],[[130.07,7.6881],[130.13,20.0],[130.14,8.16233232],[130.16,18.86595761],[130.2,1.3386875]]]
["bitfinex","SOLUSD",1725459558319,[[129.97,50.0],[129.93,42.3506],[129.89,22.3098],[129.79,93.14450266],[129.75,3.93461683]],[[129.99,7.6929],[130.07,21.9224699],[130.08,22.0443],[130.09,3.4224317],[130.12,18.99748495]]]
["bitfinex","SOLUSD",1725459598250,[[129.67,50.0],[129.64,25.4478],[129.63,16.3333],[129.61,639.1],[129.59,89.86020565]],[[129.68,7.7112],[129.73,19.2714],[129.78,1.92635121],[129.81,20.0],[129.82,28.9832872]]]
["bitfinex","SOLUSD",1725459609272,[[129.62,50.0],[129.58,15.5917],[129.57,50.1214],[129.55,389.8193],[129.53,61.27880565]],[[129.63,7.7142],[129.73,1.92795025],[129.75,10.0],[129.76,1.33811752],[129.77,6.5474]]]
["bitfinex","SOLUSD",1725459633210,[[129.97,50.0],[129.92,7.6965],[129.91,19.2435],[129.89,22.4718],[129.87,10.0]],[[130.01,20.2396175],[130.03,20.0],[130.04,6.5409],[130.05,3.36716018],[130.07,16.6566]]]
["bitfinex","SOLUSD",1725459659762,[[129.89,50.0],[129.86,26.9508],[129.82,54.1521],[129.66,51.36065631],[129.4,57.0054019]],[[129.9,7.6982],[129.93,0.6784765],[129.94,19.2403],[129.98,3.41871169],[129.99,1.92404875]]]
["bitfinex","SOLUSD",1725459681380,[[129.65,50.0],[129.63,7.7136],[129.6,0.1730716],[129.58,42.93639394],[129.56,376.5717]],[[129.67,7.7119],[129.72,19.2729],[129.73,9.58833553],[129.77,10.0],[129.83,1.92782777]]]
["bitfinex","SOLUSD",1725459707309,[[129.5,50.0],[129.47,8.5751481],[129.46,19.3104],[129.41,65.2244],[129.4,6.1138]],[[129.6,66.92982577],[129.61,16.197],[129.63,19.24098072]]]
["bitfinex","SOLUSD",1725459732407,[[129.57,50.0],[129.54,7.7195],[129.53,19.3002],[129.52,16.4411],[129.48,53.07380303]],[[129.58,7.7174],[129.61,19.2892],[129.63,8.19932656],[129.64,16.257],[129.69,10.0]]]
["bitfinex","SOLUSD",1725459755751,[[129.59,50.0],[129.57,7.7176],[129.56,42.4056],[129.54,6.6051],[129.52,38.6019]],[[129.67,20.0],[129.68,6.4159],[129.7,3.2643502],[129.71,48.39205866],[129.72,10.0]]]
["bitfinex","SOLUSD",1725459797791,[[129.98,50.0],[129.95,262.9951],[129.94,390.2785],[129.92,53.4991],[129.9,59.77483869]],[[130.0,7.6928],[130.06,0.8515481],[130.07,1.92211213],[130.1,10.0],[130.11,3.39763964]]]
["bitfinex","SOLUSD",1725459808997,[[129.88,50.0],[129.87,26.9493],[129.83,38.5093],[129.82,59.77483869],[129.8,46.2352]],[[129.92,7.6971],[129.95,8.49549036],[129.96,19.2375],[129.98,16.5204],[131.29,0.1]]]
["bitfinex","SOLUSD",1725459837449,[[129.81,57.7035],[129.78,15.2398],[129.77,6.4421],[129.75,15.43561685],[129.74,67.4886345]],[[129.86,7.7007],[129.9,19.2463],[129.94,66.92489191],[129.95,6.0033],[129.96,10.0]]]
["bitfinex","SOLUSD",1725459865050,[[129.77,50.0],[129.75,7.7067],[129.74,19.2679],[129.71,119.7408345],[129.69,263.017]],[[129.85,21.92566865],[129.86,45.0],[129.87,6.2571],[129.89,16.1807],[129.91,3.41247488]]]
["bitfinex","SOLUSD",1725459920960,[[129.91,50.0],[129.9,19.2449],[129.89,7.6987],[129.87,22.3735],[129.77,9.53497291]],[[130.01,1.92339324],[130.02,65.0],[130.03,6.3292],[130.06,16.4463481],[130.07,10.0]]]
["bitfinex","SOLUSD",1725459924978,[[129.88,1.53929844],[129.87,50.0],[129.85,26.9535],[129.82,277.2492],[129.81,23.17]],[[129.95,1.92412305],[129.96,20.0],[129.97,45.0],[130.0,22.097],[130.04,10.0]]]
["bitfinex","SOLUSD",1725459950107,[[129.65,50.0],[129.6,0.8515481],[129.59,255.3],[129.58,7.7171],[129.57,15.0159]],[[129.76,1.62506442],[129.77,65.0],[129.78,15.9504],[129.79,6.3618],[129.8,10.0]]]
["bitfinex","SOLUSD",1725459976837,[[129.61,50.0],[129.58,7.7168],[129.57,274.5937],[129.56,38.5911],[129.52,100.10660784]],[[129.7,1.92757779],[129.71,20.0],[129.72,6.4295],[129.77,16.123],[129.8,10.0]]]
["bitfinex","SOLUSD",1725460019189,[[129.79,50.0],[129.75,7.707],[129.73,19.2703],[129.7,10.0],[129.69,42.81021232]],[[129.87,21.92583161],[129.88,21.888],[129.89,3.46727553],[129.93,0.8515481],[129.96,264.0]]]
["bitfinex","SOLUSD",1725460031570,[[129.61,50.0],[129.58,45.0],[129.56,27.0133],[129.55,16.1509],[129.5,422.4095]],[[129.68,18.40862462],[129.76,1.92801154],[129.79,10.0],[129.83,254.0],[129.84,38.65194033]]]
["bitfinex","SOLUSD",1725460058313,[[129.61,50.0],[129.57,27.0117],[129.55,23.17],[129.54,15.0584],[129.43,46.49878607]],[[129.65,20.0],[129.66,19.23448082],[129.67,6.5663],[129.76,1.92822247],[129.77,10.0]]]
["bitfinex","SOLUSD",1725460085963,[[129.7,50.0],[129.67,23.17],[129.66,43.2932],[129.65,6.1024],[129.63,38.5697]],[[129.76,20.0],[129.77,9.68925377],[129.78,15.0989],[129.85,11.92643451],[129.87,15.0989]]]
["bitfinex","SOLUSD",1725460141138,[[129.72,50.0],[129.67,7.7116],[129.65,21.6715],[129.64,298.25733993],[129.53,38.32660051]],[[129.79,21.92633562],[129.8,9.60936616],[129.82,16.2511],[129.87,10.0],[129.95,50.0]]]
["bitfinex","SOLUSD",1725460147667,[[129.84,50.0],[129.79,50.1457],[129.78,45.0],[129.76,354.95733993],[129.65,42.96331806]],[[129.88,9.48694747],[129.9,15.4536],[129.93,0.8515481],[129.95,1.9249162],[129.98,10.0]]]
["bitfinex","SOLUSD",1725460209013,[[129.9,50.0],[129.88,16.5787],[129.87,282.2493],[129.84,45.0224],[129.82,52.81530557]],[[129.99,21.9235365],[130.0,15.0324],[130.04,45.0],[131.36,0.1],[131.8,112.14718413]]]
["bitfinex","SOLUSD",1725460232955,[[130.18,127.18504274],[130.16,19.2061],[130.14,387.06078496],[130.13,10.0],[130.09,46.1553]],[[130.19,0.8515481],[130.29,6.4426],[130.3,15.4925],[130.33,1.91906075],[130.36,10.0]]]
["bitfinex","SOLUSD",1725460244667,[[130.26,50.0],[130.2,7.6804],[130.19,15.8695],[130.16,75.80018496],[130.15,46.39]],[[130.31,26.0686],[130.32,15.9747481],[130.34,1.91879564],[130.37,10.0],[130.47,38.29218796]]]
["bitfinex","SOLUSD",1725460286328,[[130.3,50.0],[130.26,26.8679],[130.24,16.627],[130.21,265.3],[130.16,10.79365477]],[[130.41,20.0],[130.42,18.52703147],[130.44,16.3258],[130.45,0.3515481]]]
["bitfinex","SOLUSD",1725460315473,[[130.29,50.0],[130.24,7.6779],[130.23,19.1964],[130.22,23.18],[130.21,255.3]],[[130.34,20.0],[130.35,6.4],[130.37,15.3651],[130.4,3.39304199],[130.42,10.0]]]
["bitfinex","SOLUSD",1725460340670,[[130.22,50.0],[130.18,19.2032],[130.17,646.782],[130.11,10.0],[130.01,38.66752368]],[[130.31,6.2148],[130.32,3.45925444],[130.34,16.5218],[130.45,0.3515481]]]
["bitfinex","SOLUSD",1725460360076,[[130.44,75.8463],[130.43,128.49699945],[130.41,10.0],[130.39,15.0122],[130.34,59.33059945]],[[130.45,0.3515481],[130.56,3.35889728],[130.58,7.2393481],[130.6,15.8257],[130.65,1.91494028]]]
["bitfinex","SOLUSD",1725460394451,[[130.67,0.45687145],[130.66,50.0],[130.65,7.6538],[130.63,19.137],[130.61,23.18]],[[130.71,0.8515481],[130.74,6.2102],[130.77,15.6957],[130.81,11.33348234]]]
["bitfinex","SOLUSD",1725460421861,[[130.78,50.0],[130.74,57.3628],[130.72,328.2022],[130.71,97.58179945],[130.69,16.5291]],[[130.84,0.8515481],[130.86,1.91052455],[130.87,9.93581144],[130.88,16.0233],[130.91,10.0]]]
["bitfinex","SOLUSD",1725460447672,[[130.97,52.6353],[130.96,50.0],[130.95,19.0908],[130.93,49.10681274],[130.92,6.6618]],[[130.98,0.8515481],[131.0,0.1],[131.05,6.0299],[131.07,16.4461],[131.11,0.8515481]]]
["bitfinex","SOLUSD",1725460458579,[[130.97,50.0],[130.93,30.6374],[130.91,65.0759],[130.89,22.1123],[130.88,10.0]],[[130.98,0.8515481],[131.0,0.1],[131.05,20.0],[131.06,8.09132209],[131.11,10.8515481]]]
["bitfinex","SOLUSD",1725460509334,[[130.99,50.0],[130.94,19.0917],[130.93,54.4227],[130.92,49.06477354],[130.88,11.32945105]],[[131.05,20.0],[131.06,6.0321],[131.08,11.90757818],[131.09,19.06145604],[131.16,20.0]]]
["bitfinex","SOLUSD",1725460536471,[[130.97,50.0],[130.95,7.6364],[130.94,42.0924],[130.9,389.47194174],[130.83,39.27504174]],[[131.0,22.212],[131.08,1.90823855],[131.09,10.0],[131.18,38.2530972],[132.82,112.1606932]]]
["bitfinex","SOLUSD",1725460564977,[[131.09,50.0],[131.07,0.44321742],[131.05,30.6302],[131.03,19.079],[131.02,39.27504174]],[[131.11,20.8515481],[131.12,6.5614],[131.13,3.36707159],[131.15,15.8028],[131.18,1.90678161]]]
["bitfinex","SOLUSD",1725460583322,[[131.35,57.6132],[131.34,19.034],[131.32,49.01291789],[131.29,38.0811],[131.28,19.325]],[[131.37,0.8515481],[131.48,1.90193445],[131.49,15.1071],[131.5,17.2656481],[131.64,38.3763794]]]
["bitfinex","SOLUSD",1725460617159,[[131.18,50.0],[131.17,0.43961807],[131.1,23.0],[131.09,106.76130191],[131.07,6.4256]],[[131.24,20.0],[131.25,16.1187],[131.27,6.232],[131.29,1.90528188],[131.34,10.0]]]
["bitfinex","SOLUSD",1725460644476,[[131.26,50.0],[131.22,30.6207],[131.2,19.0545],[131.17,350.1165],[131.13,14.1803]],[[131.28,20.0],[131.29,6.2068],[131.3,15.0141],[131.37,2.75570466],[131.39,13.38918525]]]
["bitfinex","SOLUSD",1725460673402,[[131.36,50.0],[131.34,42.0341],[131.32,6.6135],[131.31,38.0762],[131.27,10.0]],[[131.37,0.8515481],[131.42,15.1561],[131.44,6.3387],[131.5,0.8515481],[131.51,1.90222491]]]
["bitfinex","SOLUSD",1725460684524,[[131.37,50.0],[131.32,6.6135],[131.31,100.1268],[131.29,48.75213265],[131.27,17.655]],[[131.45,1.90168995],[131.46,19.5],[131.47,9.90971666],[131.5,16.9034481],[131.51,10.0]]]
["bitfinex","SOLUSD",1725460726071,[[131.64,50.0],[131.6,18.9962],[131.57,38.0024],[131.56,312.0],[131.55,68.62859749]],[[131.71,1.89808256],[131.72,15.3939],[131.74,6.2477],[131.76,0.8515481],[131.78,20.0]]]
["bitfinex","SOLUSD",1725460751309,[[131.73,50.0],[131.69,30.4634],[131.66,16.0678],[131.65,66.28359749],[131.51,37.65955572]],[[131.85,21.89675283],[131.86,16.0653],[131.88,6.4211],[131.89,0.8515481],[131.91,10.0]]]
["bitfinex","SOLUSD",1725460777732,[[131.8,50.0],[131.77,7.5888],[131.76,18.9734],[131.75,68.55],[131.73,6.3546]],[[131.93,21.89583983],[131.94,60.2706],[131.95,20.0],[131.96,16.0915],[132.0,3.34548217]]]
["bitfinex","SOLUSD",1725460802676,[[131.7,50.0],[131.68,26.5779],[131.64,58.13361005],[131.62,10.0],[131.61,7.655]],[[131.79,1.89712906],[131.8,15.1749],[131.81,6.4772],[131.83,3.41725874],[131.9,10.0]]]
["bitfinex","SOLUSD",1725460821017,[[131.94,57.5789],[131.92,18.9508],[131.9,37.9066],[131.87,58.13361005],[131.4,48.86177305]],[[132.02,0.8515481],[132.05,1.89336404],[132.07,9.58371438],[132.1,15.276],[132.11,10.0]]]
["bitfinex","SOLUSD",1725460855662,[[132.1,50.0],[132.08,22.87],[132.06,18.9303],[132.02,96.00471005],[132.01,10.0]],[[132.15,0.8515481],[132.16,15.9907],[132.17,6.0095],[132.24,3.21051124],[132.27,10.42892061]]]
["bitfinex","SOLUSD",1725460880490,[[132.14,50.0],[132.12,7.5688],[132.09,18.9258],[132.08,45.68],[132.05,16.0534]],[[132.15,0.8515481],[132.18,20.0],[132.19,19.01975202],[132.26,1.89112556],[132.27,11.70489201]]]
["bitfinex","SOLUSD",1725460905627,[[132.09,50.0],[132.06,26.5024],[132.04,45.68],[132.03,34.644748],[131.98,47.8824]],[[132.21,16.4747],[132.23,21.89125766],[132.24,45.0],[132.25,3.38221137],[132.27,10.0]]]
["bitfinex","SOLUSD",1725460931936,[[132.15,50.0],[132.14,7.5673],[132.13,41.7897],[132.09,86.566348],[132.07,47.8561]],[[132.24,20.0],[132.25,15.1239],[132.26,1.89086559],[132.28,9.69655602],[133.29,11.83827091]]]
["bitfinex","SOLUSD",1725460956649,[[132.15,50.0],[132.12,7.5687],[132.11,18.9231],[132.09,34.644748],[132.07,6.0168]],[[132.25,16.4079],[132.26,1.89036948],[132.27,20.0],[132.28,6.1733],[132.31,3.4112714]]]
["bitfinex","SOLUSD",1725460981565,[[132.08,72.87],[132.06,18.9299],[132.04,34.74724212],[132.01,10.0],[131.96,8.4445481]],[[132.15,6.0628],[132.16,15.8417],[132.19,3.36819554],[132.23,1.89203908],[132.25,10.0]]]
["bitfinex","SOLUSD",1725461007173,[[132.24,50.0],[132.23,26.4678],[132.19,37.8215],[132.18,41.27304212],[132.17,53.273]],[[132.35,21.88890024],[132.36,6.6197],[132.38,15.3538],[132.4,0.1],[132.42,0.8515481]]]
["bitfinex","SOLUSD",1725461025017,[[132.76,50.0],[132.73,18.8351],[132.65,124.30531808],[132.59,34.51070904],[132.55,37.45091366]],[[132.81,0.8515481],[132.88,21.7428],[132.92,10.0],[132.99,1.88236344],[133.04,87.79798087]]]
["bitfinex","SOLUSD",1725461053924,[[132.74,50.0],[132.73,26.3687],[132.7,22.68],[132.68,384.19290904],[132.65,10.0]],[[132.8,21.2803],[132.81,0.8515481],[132.9,1.88239924],[132.91,10.0],[132.94,0.8515481]]]
["bitfinex","SOLUSD",1725461079241,[[132.6,7.5413],[132.59,50.0],[132.58,18.856],[132.56,34.51070904],[132.55,7.89263285]],[[132.67,6.0966],[132.69,16.2406],[132.78,1.88419576],[132.79,10.0],[132.87,66.5098]]]
["bitfinex","SOLUSD",1725461103291,[[132.78,50.0],[132.77,18.8291],[132.73,34.51070904],[132.71,83.0237],[132.7,6.0546]],[[132.89,1.88165124],[132.9,45.0],[132.91,16.248],[132.94,7.3343481],[132.95,10.0]]]
["bitfinex","SOLUSD",1725461127493,[[132.48,0.8515481],[132.44,68.8759],[132.41,37.7607],[132.39,34.51070904],[132.36,44.4031]],[[132.59,6.5548],[132.6,1.88533646],[132.61,16.2021],[132.63,10.0],[132.69,50.0]]]
["bitfinex","SOLUSD",1725461150110,[[132.56,50.0],[132.54,18.8613],[132.51,60.4114],[132.49,34.51070904],[132.47,10.0]],[[132.65,1.88531764],[132.66,20.0],[132.68,45.0],[132.7,6.0879],[132.73,15.3159]]]
["bitfinex","SOLUSD",1725461172675,[[132.66,50.0],[132.63,34.51070904],[132.6,447.71095946],[132.58,34.51070904],[132.49,15.5196]],[[132.74,15.518],[132.76,1.88339777],[132.77,9.80849987],[132.81,0.8515481],[132.82,1.31267345]]]
["bitfinex","SOLUSD",1725461196577,[[132.63,50.0],[132.61,18.8519],[132.57,72.22600904],[132.56,22.68],[132.54,420.84237127]],[[132.73,21.88388213],[132.74,45.0],[132.76,9.86336261],[132.78,15.562],[132.9,37.025598]]]
["bitfinex","SOLUSD",1725461213033,[[132.56,50.0],[132.54,26.4068],[132.49,6.5246],[132.47,419.53096382],[132.46,15.2426]],[[132.69,6.3814],[132.7,1.88409021],[132.71,20.0],[132.72,16.1789],[132.74,10.0]]]
["bitfinex","SOLUSD",1725461245742,[[132.69,76.3769],[132.66,34.51070904],[132.64,37.6933],[132.6,10.0],[132.59,6.1184]],[[132.78,6.4499],[132.81,16.0786],[132.89,11.31165633],[132.94,20.8515481]]]
["bitfinex","SOLUSD",1725461268586,[[132.74,50.0],[132.72,7.5346],[132.71,18.8377],[132.68,57.19070904],[132.67,37.6873]],[[132.8,6.2257],[132.81,15.3838],[132.92,10.0]]]
["bitfinex","SOLUSD",1725461292454,[[132.83,50.0],[132.81,7.5294],[132.75,34.51070904],[132.71,16.3862],[132.7,37.6789]],[[132.89,20.0],[132.9,15.4996],[132.92,6.094],[132.94,6.05749968],[133.0,10.0]]]
["bitfinex","SOLUSD",1725461316561,[[132.76,50.0],[132.74,18.8332],[132.72,34.51070904],[132.7,22.1233],[132.57,46.91423595]],[[132.88,18.54076154],[132.94,10.8515481],[133.0,14.1587],[133.01,16.0208],[133.03,50.0]]]
["bitfinex","SOLUSD",1725461344680,[[132.49,76.4163],[132.48,0.8515481],[132.44,34.51070904],[132.43,60.4129],[132.42,1.31265177]],[[132.58,23.1543],[132.62,1.88617172],[132.63,20.0],[132.69,10.0],[132.74,87.15448949]]]
["bitfinex","SOLUSD",1725461370312,[[132.55,7.5442],[132.54,18.8615],[132.53,50.0],[132.51,34.51070904],[132.49,37.7371]],[[132.59,7.5421],[132.67,1.8851129],[132.68,45.0],[132.69,20.0],[132.7,22.5588]]]
["bitfinex","SOLUSD",1725461398166,[[132.71,50.0],[132.7,7.5354],[132.69,35.4567],[132.68,34.51070904],[132.67,6.0111]],[[132.75,7.533],[132.83,9.44611719],[132.87,6.062],[132.89,15.6459],[132.9,10.0]]]
["bitfinex","SOLUSD",1725461412993,[[132.56,50.0],[132.54,7.5447],[132.53,9.4430544],[132.52,18.8647],[132.51,30.2177741]],[[132.65,20.0],[132.66,15.9731],[132.67,6.3878],[132.73,7.564],[132.74,10.0]]]
["bitfinex","SOLUSD",1725461447030,[[132.66,76.3822],[132.62,34.51070904],[132.61,372.3641],[132.57,47.7135],[132.53,7.563]],[[132.77,15.4051],[132.78,1.8831379],[132.79,6.3186],[132.83,12.7725084],[132.84,25.4051]]]
["bitfinex","SOLUSD",1725461473468,[[132.9,50.0],[132.86,18.8166],[132.85,45.0],[132.84,34.51070904],[132.53,22.55129215]],[[132.94,0.8515481],[132.98,15.436],[132.99,6.0919],[133.04,1.88009806],[133.06,16.7476641]]]
["bitfinex","SOLUSD",1725461496785,[[132.97,50.0],[132.96,18.8015],[132.91,72.12820904],[132.9,45.4],[132.89,22.2851]],[[133.1,1.87893782],[133.11,30.0],[133.12,3.31674777],[133.13,6.5336],[133.14,15.5188]]]
["bitfinex","SOLUSD",1725461517706,[[133.26,50.0],[133.22,53.27540904],[133.18,37.5418],[133.15,25.1063],[133.14,78.35170904]],[[133.29,6.24815407],[133.39,10.0],[133.4,1.87552217],[133.41,21.6811],[133.42,58.86979757]]]
["bitfinex","SOLUSD",1725461542362,[[133.52,50.0],[133.5,53.23660904],[133.45,22.66],[133.43,34.51070904],[133.42,10.0]],[[133.59,0.8515481],[133.67,28.98153002],[133.79,50.0],[133.8,37.99336725],[134.94,46.77489478]]]
["bitfinex","SOLUSD",1725461565884,[[133.55,8.51513582],[133.52,63.9037],[133.47,45.4],[133.46,6.6293],[133.44,461.46190738]],[[133.7,1.48486418],[133.71,16.1046],[133.72,1.8698444],[133.73,6.4148],[133.74,0.7525087]]]
["bitfinex","SOLUSD",1725461591024,[[133.43,1.49848798],[133.42,8.51513582],[133.39,50.0],[133.37,53.25480904],[133.35,37.7437759]],[[133.46,6.0824],[133.53,15.3503],[133.57,1.87318748],[133.58,1.48486418],[133.63,67.24411528]]]
["bitfinex","SOLUSD",1725461631491,[[133.47,6.87364075],[133.41,1.49829993],[133.4,26.2361],[133.39,72.55],[133.36,10.0]],[[133.51,1.87267764],[133.52,3.2874297],[133.53,6.6503],[133.56,15.0092],[133.6,10.68935925]]]
["bitfinex","SOLUSD",1725461641500,[[133.67,7.481],[133.66,50.0],[133.62,34.51070904],[133.6,69.9734],[133.56,71.94650904]],[[133.7,0.6650678],[133.76,5.22821283],[133.78,6.5042],[133.81,19.806975],[133.85,10.0]]]
["bitfinex","SOLUSD",1725461666726,[[133.37,19.6109437],[133.36,57.498],[133.33,34.51070904],[133.3,37.5079],[133.25,20.0]],[[133.41,7.4958],[133.47,20.0],[133.48,1.87325772],[133.49,20.0],[133.5,6.1936]]]
["bitfinex","SOLUSD",1725461693899,[[133.29,50.0],[133.28,41.3072],[133.26,34.51070904],[133.24,37.5252],[133.2,10.0]],[[133.43,25.162865],[133.44,6.0053],[133.47,17.563],[133.53,50.0],[133.56,37.42844355]]]
["bitfinex","SOLUSD",1725461720739,[[133.49,7.4907],[133.48,50.0],[133.43,34.51070904],[133.41,22.55],[133.38,69.0854]],[[133.58,8.46691463],[133.59,16.2093],[133.67,10.0],[133.69,3.28770478],[133.74,50.0]]]
["bitfinex","SOLUSD",1725461749993,[[133.5,7.4905],[133.49,68.7272],[133.48,45.0],[133.47,22.55],[133.46,34.51070904]],[[133.59,24.71180753],[133.64,1.87193259],[133.67,10.0],[133.74,50.0],[133.76,1.30351322]]]
["bitfinex","SOLUSD",1725461774526,[[133.43,50.0],[133.42,18.7369],[133.39,34.51070904],[133.38,16.2729],[133.36,6.013]],[[133.59,6.0919],[133.6,66.87214353],[133.61,15.3189],[133.62,10.0],[133.64,20.0]]]
["bitfinex","SOLUSD",1725461802220,[[133.27,68.7585],[133.26,7.504],[133.24,6.1525],[133.23,35.37805274],[133.22,16.439]],[[133.31,7.5013],[133.42,46.87469189],[133.43,6.3193],[133.44,45.0],[133.45,30.0]]]
["bitfinex","SOLUSD",1725461843371,[[133.1,19.6495437],[133.09,57.5131],[133.08,22.55],[133.07,37.5722],[133.04,78.50800904]],[[133.15,7.5104],[133.23,1.87720107],[133.24,6.6014],[133.25,65.0],[133.26,15.4044]]]
["bitfinex","SOLUSD",1725461854785,[[133.1,0.8673437],[133.08,50.0],[133.07,7.5145],[133.06,18.7877],[133.02,72.09660904]],[[133.2,1.87711774],[133.21,6.5],[133.22,15.1882],[133.24,10.0],[133.32,50.0]]]
["bitfinex","SOLUSD",1725461884419,[[133.12,50.0],[133.1,0.8673437],[133.09,18.7834],[133.07,45.03],[133.06,50.61840904]],[[133.14,7.5113],[133.21,6.1729],[133.22,16.419],[133.26,21.87638691],[133.27,55.0]]]
["bitfinex","SOLUSD",1725461910126,[[133.38,50.0],[133.37,45.0],[133.36,52.4979],[133.34,52.9221451],[133.3,22.4476]],[[133.46,15.5647],[133.47,6.0506],[133.5,1.87411497],[133.54,25.5647],[133.63,87.12603674]]]
["bitfinex","SOLUSD",1725461942496,[[133.21,50.0],[133.19,7.5075],[133.15,312.0],[133.13,44.1737451],[133.1,7.2457437]],[[133.29,20.0],[133.3,6.3244],[133.34,1.87498114],[133.35,15.3271],[133.37,10.0]]]
["bitfinex","SOLUSD",1725461964506,[[133.21,7.5069],[133.2,22.57],[133.19,68.7698],[133.17,15.722],[133.16,37.5471]],[[133.27,18.7592],[133.31,1.87581929],[133.32,21.6101],[133.36,10.0],[160.0,1562.30552317]]]
["bitfinex","SOLUSD",1725461995051,[[133.1,0.8673437],[133.09,369.5136],[133.08,35.0282],[133.05,95.05618355],[132.92,259.05854869]],[[133.17,20.0],[133.18,9.60827161],[133.26,1.87757091]]]
["bitfinex","SOLUSD",1725462025666,[[133.46,50.0],[133.45,30.0633],[133.43,18.7358],[133.41,35.01728355],[132.97,91.10083846]],[[133.52,9.35641325],[133.53,16.4641],[133.57,0.8673437],[133.58,1.87225929],[133.59,10.0]]]
["bitfinex","SOLUSD",1725462064421,[[133.2,1.50099325],[133.19,312.0],[133.17,57.5089],[133.15,22.57],[133.14,52.77446923]],[[133.28,25.24653728],[133.29,6.1641],[133.31,16.2434],[133.34,10.0],[133.42,7.509]]]
["bitfinex","SOLUSD",1725462076040,[[133.27,50.0],[133.26,7.5041],[133.24,18.7626],[133.23,40.15526923],[133.22,37.5318]],[[133.31,7.5014],[133.38,5.21852817],[133.39,6.3506],[133.43,26.427],[133.48,37.4081791]]]
["bitfinex","SOLUSD",1725462104095,[[133.39,50.0],[133.38,7.4969],[133.37,75.51326923],[133.34,37.4955],[133.31,45.015]],[[133.42,7.4951],[133.48,6.2768],[133.51,1.87305674],[133.52,15.1537],[133.55,10.0]]]
["bitfinex","SOLUSD",1725462130201,[[133.45,50.01266923],[133.44,6.4915]],[[133.6,27.485],[133.63,1.87120066],[133.64,20.0],[133.65,10.0],[133.67,6.6584]]]
["bitfinex","SOLUSD",1725462159323,[[133.67,1.49552283],[133.66,50.0],[133.64,22.57],[133.63,33.99846923],[133.62,6.3365]],[[133.77,20.0],[133.78,6.6475],[133.81,5.9855],[133.84,1.93986757],[133.87,16.1142]]]
["bitfinex","SOLUSD",1725462182146,[[133.48,50.0],[133.44,16.1025],[133.42,63.05506923],[133.41,45.1],[133.37,10.8673437]],[[133.6,21.83232506],[133.61,45.0],[133.63,8.98463674],[133.68,15.9855],[133.8,37.89336725]]]
["bitfinex","SOLUSD",1725462205555,[[133.31,1.49964508],[133.3,50.0],[133.27,22.57],[133.25,69.21466923],[133.23,0.8673437]],[[133.4,1.83232506],[133.41,9.19493819],[133.45,5.1181],[133.51,10.0],[133.57,37.5948759]]]
["bitfinex","SOLUSD",1725462230977,[[133.39,68.7414],[133.34,22.7308],[133.32,10.0],[133.31,79.09846923],[133.25,37.11509299]],[[133.54,1.83232506],[133.55,65.0],[133.56,6.4417],[133.57,25.1181],[133.6,10.0]]]
["bitfinex","SOLUSD",1725462269886,[[133.69,7.4799],[133.68,10.0],[133.66,18.7036],[133.65,66.4106],[133.63,44.5637437]],[[133.84,1.72067155],[133.85,68.47260639],[133.86,6.6085],[133.92,1.30221922],[133.94,117.84644056]]]
["bitfinex","SOLUSD",1725462284699,[[133.67,1.4959193],[133.66,10.0],[133.65,23.8926],[133.64,25.177],[133.63,50.8673437]],[[133.79,65.0],[133.8,6.3191],[133.81,0.8671],[133.85,2.58795997],[133.89,7.509]]]
["bitfinex","SOLUSD",1725462313717,[[134.04,10.0],[134.0,15.3361],[133.97,50.0],[133.96,6.2166],[133.95,22.52]],[[134.18,20.5],[134.19,5.2724],[134.21,4.3232],[134.23,0.8673437],[134.25,5.2724]]]
["bitfinex","SOLUSD",1725462337162,[[134.05,16.2687],[134.03,76.1126],[134.02,6.2423],[133.98,10.0],[133.97,33.99846923]],[[134.25,65.5],[134.26,1.72067155],[134.28,20.0],[134.29,17.509],[134.3,1.29225953]]]
["bitfinex","SOLUSD",1725462360777,[[133.82,7.4725],[133.8,51.49395011],[133.79,22.52],[133.78,6.3957],[133.75,33.99846923]],[[133.93,2.60495034]]]
["bitfinex","SOLUSD",1725462407326,[[134.11,22.5422],[134.1,68.6416],[134.05,2.988898],[134.04,37.3016],[134.03,33.99846923]],[[134.33,23.20935514],[134.34,10.0],[134.36,1.3297],[134.37,50.8673437],[134.38,20.0]]]
["bitfinex","SOLUSD",1725462435267,[[134.17,18.6325],[134.15,50.0],[134.13,349.2765],[134.1,21.6542],[134.09,33.99846923]],[[134.31,1.3297],[134.36,3.60685161],[134.37,21.7346877],[134.41,10.0],[134.42,1.29179357]]]
["bitfinex","SOLUSD",1725462460471,[[133.86,50.0],[133.8,37.3679],[133.77,44.86581293],[133.25,20.79906785],[133.18,24.26596194]],[[133.92,7.4676],[133.99,2.16031246],[134.06,1.48868359],[134.07,75.3928708],[134.08,1.2944835]]]
["bitfinex","SOLUSD",1725462488411,[[133.89,46.49274702],[133.88,57.4689],[133.87,18.6741],[133.86,6.0141],[133.85,16.0015]],[[133.94,7.4664],[133.98,18.66],[134.06,1.48868359],[134.07,18.6751],[134.1,10.0]]]
["bitfinex","SOLUSD",1725462502588,[[133.78,7.4747],[133.77,50.8673437],[133.75,18.691],[133.71,73.8092],[133.7,33.99846923]],[[133.83,7.4722],[133.88,18.6743],[133.95,1.48868359],[133.99,47.54393044],[134.05,50.0]]]
["bitfinex","SOLUSD",1725462539331,[[133.43,45.0],[133.42,15.5399],[133.41,26.2342],[133.39,50.0],[133.38,6.3525]],[[133.46,7.4928],[133.5,18.7272],[133.59,11.48868359],[133.61,7.497],[133.62,37.99675193]]]
["bitfinex","SOLUSD",1725462564048,[[133.57,1.49643681],[133.55,57.4877],[133.54,39.0008],[133.52,45.0]],[[133.61,7.4845],[133.66,18.7053],[133.7,0.8673437],[133.76,11.48868359],[133.8,38.33298462]]]
["bitfinex","SOLUSD",1725462590407,[[133.63,66.3569],[133.61,50.0],[133.56,71.43316923],[133.53,47.4426],[133.5,2.1309926]],[[133.68,20.0],[133.69,18.7012],[133.7,3.0119177],[133.76,11.98868359],[133.81,18.7019]]]
["bitfinex","SOLUSD",1725462612593,[[133.4,15.0603],[133.37,6.369],[133.36,68.7459],[133.35,7.4989],[133.32,334.54]],[[133.41,7.4956],[133.45,18.7344],[133.48,2.07455886],[133.51,10.0],[133.55,1.48868359]]]
["bitfinex","SOLUSD",1725462642858,[[133.37,14.0847],[133.36,91.2854],[133.35,15.394],[133.31,28.36781674],[133.29,47.512]],[[133.47,20.0],[133.49,22.08685139],[133.5,6.228],[133.51,0.8288],[133.53,10.0]]]
["bitfinex","SOLUSD",1725462671278,[[133.36,57.4984],[133.35,1.49905708],[133.34,24.8105],[133.32,15.5875],[133.3,65.87551674]],[[133.4,7.4963],[133.5,68.59656654],[133.51,6.1763],[133.53,10.0],[133.55,0.8288]]]
["bitfinex","SOLUSD",1725462701087,[[133.26,72.54],[133.24,34.5167],[133.23,0.8673437],[133.22,37.5315],[133.21,28.36781674]],[[133.36,20.0],[133.37,1.48868359],[133.38,6.4716],[133.4,0.8288],[133.43,10.0]]]
["bitfinex","SOLUSD",1725462715811,[[133.34,50.0],[133.32,7.5005],[133.31,330.7521],[133.29,50.07781674],[133.18,37.5412]],[[133.37,7.4983],[133.45,1.48868359],[133.46,6.5809],[133.48,0.8288],[133.5,10.0]]]
["bitfinex","SOLUSD",1725462756528,[[133.07,50.0],[133.06,18.7881],[133.05,45.8354],[133.02,34.20390984],[132.97,10.8673437]],[[133.14,6.6532],[133.16,0.8288],[133.2,1.48868359],[133.23,10.0],[133.34,37.99592212]]]
["bitfinex","SOLUSD",1725462782255,[[132.99,50.0],[132.98,6.4947],[132.96,18.8023],[132.93,15.0339],[132.9,81.82580984]],[[133.01,58.79727496],[133.08,18.7858],[133.1,1.48868359],[133.12,37.76108056],[133.15,10.0]]]
["bitfinex","SOLUSD",1725462808198,[[132.96,68.802],[132.95,7.5215],[132.92,86.10372194],[132.87,11.30008076],[132.85,678.18978128]],[[133.0,7.5189],[133.06,18.7894],[133.08,17.96228697],[133.12,16.4209],[133.13,1.87880365]]]
["bitfinex","SOLUSD",1725462827899,[[132.97,50.0],[132.96,7.521],[132.94,18.8052],[132.92,71.81810984],[132.88,10.0]],[[133.0,7.5192],[133.05,18.7913],[133.1,1.87850389],[133.11,8.36993882],[133.13,10.0]]]
["bitfinex","SOLUSD",1725462861137,[[133.1,76.2946],[133.07,40.54040984],[133.03,37.585],[133.02,7.516],[133.01,10.0]],[[133.15,9.999951],[133.2,18.7699],[133.22,8.27000081],[133.23,15.3808],[133.32,21.29643132]]]
["bitfinex","SOLUSD",1725462884936,[[132.99,45.0],[132.98,50.0],[132.97,45.0],[132.94,28.953],[132.93,71.81680984]],[[133.0,9.999951],[133.02,7.5177],[133.06,18.7894],[133.07,1.87927973],[133.08,16.2076]]]
["bitfinex","SOLUSD",1725462912487,[[132.91,37.6192],[132.87,15.9014]],[[133.07,2.37439933],[133.08,15.9628],[133.19,37.35757518]]]
["bitfinex","SOLUSD",1725462925499,[[133.04,45.0],[133.03,50.0],[133.02,6.3716],[133.01,7.518],[133.0,22.64]],[[133.05,7.5161],[133.06,10.0],[133.08,18.786],[133.13,1.87863607],[133.14,15.8162]]]
["bitfinex","SOLUSD",1725462970819,[[133.02,50.0],[133.0,45.0],[132.97,7.5204],[132.96,25.1223],[132.93,28.55988236]],[[133.03,17.5172],[133.12,4.01649181],[133.13,32.0733],[133.21,37.72597046],[133.25,50.0]]]
["bitfinex","SOLUSD",1725462997644,[[132.92,50.0],[132.9,7.5243],[132.89,23.0661],[132.88,41.453],[132.86,28.55988236]],[[132.93,9.2],[132.95,7.5216],[133.0,18.7983],[133.02,2.09046709],[133.03,1.879588]]]
["bitfinex","SOLUSD",1725463026643,[[132.94,125.1621],[132.93,18.8063],[132.92,28.55988236],[132.89,43.7771],[132.88,15.8195]],[[132.95,9.2],[133.0,7.5193],[133.02,20.94329555],[133.04,22.2805],[133.07,10.0]]]
["bitfinex","SOLUSD",1725463048577,[[132.96,50.0],[132.94,67.64],[132.93,20.31020428],[132.91,340.55988236],[132.88,37.6251]],[[132.97,9.2],[132.99,7.5194],[133.04,1.87938924],[133.05,21.667],[133.08,10.0]]]
["bitfinex","SOLUSD",1725463083310,[[132.64,50.0],[132.6,34.2294],[132.58,28.55988236],[132.56,38.5183],[132.55,16.7352]],[[132.65,9.2],[132.67,7.5379],[132.73,1.88370563],[132.74,15.1829],[132.77,6.1235]]]
["bitfinex","SOLUSD",1725463111015,[[132.72,50.0],[132.69,18.8403],[132.68,14.1126],[132.65,34.35592777],[132.64,52.7554]],[[132.74,9.2],[132.81,6.316],[132.82,10.0],[132.85,16.1343],[132.91,37.43015242]]]
["bitfinex","SOLUSD",1725463141540,[[132.74,50.0],[132.72,25.1],[132.71,7.535],[132.68,53.47329268],[132.63,2.11919267]],[[132.75,9.2],[132.76,7.5323],[132.8,18.8254],[132.81,16.1897],[132.83,1.88205084]]]
["bitfinex","SOLUSD",1725463153470,[[132.76,95.0],[132.75,49.0249],[132.74,6.4065],[132.73,28.64197669],[132.71,37.6735]],[[132.77,9.2],[132.79,7.5308],[132.83,2.15111447],[132.84,25.4617],[132.87,1.88249979]]]
["bitfinex","SOLUSD",1725463197104,[[132.97,50.0],[132.95,26.3244],[132.94,6.1553],[132.91,28.55052666]],[[132.98,9.2],[132.99,7.5193],[133.04,18.7919],[133.07,1.87885175],[133.08,25.205]]]
["bitfinex","SOLUSD",1725463230630,[[133.16,95.0],[133.15,7.5101],[133.14,109.0771],[133.1,340.55052666],[133.09,37.5671]],[[133.17,10.0673437],[133.19,7.5082],[133.22,27.46927546],[133.37,1.87703563],[134.11,4.11]]]
["bitfinex","SOLUSD",1725463262730,[[133.29,170.4624],[133.27,330.7581],[133.26,6.125],[133.25,28.55052666],[133.23,45.0527]],[[133.3,0.8673437],[133.32,9.2],[133.37,16.1058],[133.38,6.5326],[133.41,1.87467765]]]
["bitfinex","SOLUSD",1725463281054,[[133.05,50.0],[133.02,28.55052666],[132.99,44.0435],[132.98,16.0018]],[[133.06,9.2],[133.12,15.6722],[133.13,6.1488],[133.17,10.0],[133.23,1.87864146]]]
["bitfinex","SOLUSD",1725463317477,[[133.26,95.0],[133.25,7.5041],[133.24,330.7631],[133.22,118.85052666],[133.2,44.0549]],[[133.27,9.2],[133.3,8.3691437],[133.32,16.1479],[133.33,2.10286854],[133.35,16.5214]]]
["bitfinex","SOLUSD",1725463349303,[[133.18,7.5085],[133.17,50.0],[133.16,18.7739],[133.12,94.38458449],[133.11,13.5287]],[[133.22,7.5066],[133.26,2.18047783],[133.27,1.87649427],[133.28,16.032],[133.3,0.8673437]]]
["bitfinex","SOLUSD",1725463380241,[[133.2,7.5074],[133.19,50.0],[133.18,18.7711],[133.16,6.4737],[133.15,66.07084494]],[[133.24,7.5056],[133.29,1.87617043],[133.3,3.03753141],[133.31,26.1867],[133.34,6.3968]]]
["bitfinex","SOLUSD",1725463423208,[[133.47,50.0],[133.46,7.4928],[133.45,18.7332],[133.44,6.009],[133.4,88.54064494]],[[133.5,7.4907],[133.56,10.49833489],[133.57,15.9201437],[133.59,10.0],[133.71,1.30386429]]]
["bitfinex","SOLUSD",1725463442620,[[133.52,45.0],[133.51,50.0],[133.5,26.2162],[133.46,37.4628],[133.45,28.52174494]],[[133.55,7.4878],[133.57,0.8673437],[133.59,1.87136242],[133.6,16.4363],[133.61,2.11840978]]]
["bitfinex","SOLUSD",1725463471227,[[133.54,45.0],[133.53,76.2106],[133.48,73.50384494],[133.47,6.1544],[133.45,37.4648]],[[133.57,0.8673437],[133.58,7.4862],[133.61,1.87137227],[133.62,8.17881996],[133.63,15.2874]]]
["bitfinex","SOLUSD",1725463501968,[[133.42,57.4949],[133.4,25.2121],[133.38,67.6],[133.37,22.69584592],[133.36,52.7889]],[[133.53,1.87285871],[133.54,16.5786],[133.57,8.65607994],[133.58,10.0],[133.7,88.84567726]]]
["bitfinex","SOLUSD",1725463522662,[[133.23,0.8673437],[133.21,7.5068],[133.2,50.0],[133.19,18.7694],[133.15,378.3281]],[[133.25,7.505],[133.29,1.87609856],[133.3,2.26576046],[133.31,15.9789],[133.35,1.30718163]]]
["bitfinex","SOLUSD",1725463590709,[[133.11,1.14849079],[133.09,57.5136],[133.08,18.7848],[133.05,22.76272321],[133.04,44.0338]],[[133.17,18.57658888],[133.2,1.87760709],[133.21,6.3762],[133.24,10.0],[133.43,122.39594725]]]
["bitfinex","SOLUSD",1725463635461,[[133.28,51.1423807],[133.27,45.0],[133.26,18.7601],[133.25,7.5046],[133.2,22.54]],[[133.31,7.5013],[133.37,1.87551633],[133.39,25.25364097],[133.43,10.8673437],[133.49,25.253641]]]
["bitfinex","SOLUSD",1725463674073,[[133.18,1.14562046],[133.16,50.0],[133.14,408.8113],[133.13,15.0826]],[[133.26,1.8762632],[133.27,15.3985],[133.3,2.22792701],[133.31,6.6223]]]
["bitfinex","SOLUSD",1725463723489,[[133.14,82.4854],[133.08,22.79346448],[133.07,436.9035],[133.06,17.527],[133.0,287.42065009]],[[133.24,18.51177649],[133.25,1.87642008],[133.26,6.5321],[133.29,10.0],[133.39,37.71720652]]]
["bitfinex","SOLUSD",1725463747797,[[133.15,51.14703843],[133.13,22.6],[133.12,59.396],[133.09,70.35986448],[133.05,639.1]],[[133.27,18.69900734],[133.29,6.4135],[133.32,10.0],[133.38,37.9555609]]]
["bitfinex","SOLUSD",1725463780223,[[132.99,1.15203371],[132.98,102.5193],[132.97,25.8104437],[132.95,15.1595],[132.94,37.6082]],[[133.02,7.5178],[133.08,1.87897842],[133.09,15.816],[133.1,6.0605],[133.15,10.0]]]
["bitfinex","SOLUSD",1725463812668,[[132.93,50.0],[132.91,6.1227],[132.9,15.953],[132.89,22.79346448],[132.87,22.6]],[[133.04,2.18139731],[133.05,6.4977],[133.08,1.88005162],[133.12,10.0],[133.17,291.13243271]]]
["bitfinex","SOLUSD",1725463838287,[[132.91,6.1227],[132.9,50.0],[132.89,16.595],[132.88,26.3381],[132.85,37.6348]],[[132.93,7.5227],[132.98,17.62734359],[133.03,1.88024935],[133.04,45.0],[133.05,16.4977]]]
["bitfinex","SOLUSD",1725463891427,[[132.81,7.5295],[132.8,0.259002],[132.79,50.0],[132.77,6.3984],[132.34,65.14903074]],[[132.86,16.6483],[132.87,2.23465198],[132.91,6.613],[132.94,1.88153257],[132.95,10.0]]]
["bitfinex","SOLUSD",1725463926344,[[132.61,25.1338],[132.6,57.541],[132.59,15.1594],[132.57,0.8673437],[132.55,699.73154229]],[[132.68,16.6314],[132.76,45.0],[132.77,6.4312]]]
["bitfinex","SOLUSD",1725463957480,[[132.73,45.0],[132.72,76.3704],[132.7,22.6],[132.69,15.8335],[132.68,37.6838]],[[132.77,7.532],[132.82,15.2045],[132.83,20.70431546],[132.84,43.9585],[132.88,1.2972427]]]
["bitfinex","SOLUSD",1725464004032,[[132.76,45.0],[132.75,7.5329],[132.74,18.8335],[132.73,50.0],[132.71,81.5659]],[[132.8,22.5485],[132.82,18.8235],[132.84,8.52783332],[132.85,37.6378],[132.95,60.206253]]]
["bitfinex","SOLUSD",1725464036382,[[132.81,1.50515927],[132.8,26.3546],[132.79,6.1132],[132.78,50.0],[132.76,15.7975]],[[132.84,7.5279],[132.89,18.29339946],[132.9,19.6793437],[132.91,6.5747],[133.01,298.93108012]]]
["bitfinex","SOLUSD",1725464063783,[[132.98,45.0],[132.97,50.0],[132.95,37.6063],[132.92,32.64911363],[132.91,37.6185]],[[133.06,2.19249547],[133.08,18.7858],[133.09,1.87892826],[133.17,0.8673437],[133.2,37.66937461]]]
["bitfinex","SOLUSD",1725464091216,[[133.11,46.5019995],[133.1,50.0],[133.08,18.7851],[133.03,48.0633],[133.02,70.21560957]],[[133.14,7.511],[133.17,0.8673437],[133.18,16.1495],[133.19,18.7712],[133.21,7.93956783]]]
["bitfinex","SOLUSD",1725464132279,[[133.01,45.0],[133.0,80.1885],[132.99,18.7983],[132.97,318.012],[132.95,16.442]],[[133.04,7.5166],[133.07,18.7883],[133.08,17.20467788],[133.15,11.29531912],[133.16,37.5503]]]
["bitfinex","SOLUSD",1725464143975,[[133.04,46.50271773],[133.03,91.4619],[132.97,48.64678844],[132.96,10.0],[132.95,6.3827]],[[133.12,1.87835093],[133.13,25.0583],[133.14,16.034],[133.17,10.8673437],[133.18,1.29573527]]]
["bitfinex","SOLUSD",1725464171213,[[132.96,7.5209],[132.94,18.8047],[132.93,78.763],[132.91,53.8294],[132.85,42.69528844]],[[133.0,7.5189],[133.02,18.7944],[133.03,15.4994],[133.05,6.1062],[133.08,1.87967328]]]
["bitfinex","SOLUSD",1725464200958,[[132.7,0.8673437],[132.68,50.0],[132.67,37.6847],[132.66,6.3531],[132.63,67.96]],[[132.77,1.883382],[132.78,21.18991627],[132.82,37.6473],[132.83,15.7205],[132.89,37.12168931]]]
["bitfinex","SOLUSD",1725464239278,[[132.53,7.545],[132.52,68.8646],[132.5,6.1373],[132.49,76.1895],[132.46,454.55881874]],[[132.58,7.5431],[132.6,1.88547478],[132.61,15.7567],[132.62,6.6048],[132.63,21.20516021]]]
["bitfinex","SOLUSD",1725464258919,[[132.72,6.3941],[132.71,76.3718],[132.7,16.2622],[132.68,37.6824],[132.66,22.67]],[[132.75,7.5331],[132.79,1.88301207],[132.8,18.8255],[132.83,44.0351],[132.86,47.6359]]]
["bitfinex","SOLUSD",1725464292850,[[132.67,7.5371],[132.66,18.8439],[132.64,325.7251],[132.63,37.6971],[132.61,22.67]],[[132.75,18.8325],[132.76,1.88322427],[132.78,37.6578],[132.8,33.1531],[132.81,40.01549856]]]
["bitfinex","SOLUSD",1725464320674,[[132.76,7.5322],[132.75,106.4941],[132.74,22.4875],[132.71,22.67],[132.67,17.538]],[[132.81,7.5298],[132.82,1.88230219],[132.84,18.8196],[132.86,2.32895379],[132.89,37.6274]]]
["bitfinex","SOLUSD",1725464351105,[[132.59,26.3961],[132.57,56.3958],[132.54,365.3254],[132.51,27.2851015],[132.5,52.898]],[[132.64,7.5394],[132.66,1.88498848],[132.67,34.026],[132.73,54.2568],[132.79,37.61333632]]]
["bitfinex","SOLUSD",1725464404173,[[132.54,45.0],[132.53,26.4084],[132.52,50.0],[132.5,37.7335],[132.48,6.5775]],[[132.58,7.5426],[132.6,1.8854744],[132.61,16.5389],[132.62,18.8518],[132.69,48.99695289]]]
["bitfinex","SOLUSD",1725464412854,[[132.31,7.558],[132.3,50.0],[132.29,1.0],[132.28,18.8992],[132.25,27.2851015]],[[132.37,7.555],[132.39,2.32750906],[132.4,6.4358],[132.41,1.88870193],[132.42,56.6417]]]
["bitfinex","SOLUSD",1725464442902,[[132.46,50.0],[132.45,26.4239],[132.4,42.88292274],[132.37,30.0],[132.36,16.0938]],[[132.53,1.88669319],[132.54,16.5896],[132.56,62.6892],[132.6,1.31441371],[132.62,10.0]]]
["bitfinex","SOLUSD",1725464475433,[[132.38,6.0768],[132.37,68.8862],[132.36,16.0343],[132.35,298.1769],[132.31,27.46242274]],[[132.42,7.5518],[132.45,20.76302897],[132.47,16.2649],[132.48,6.1227],[133.4,84.75578872]]]
["bitfinex","SOLUSD",1725464511161,[[132.46,7.5494],[132.45,18.8745],[132.44,50.0],[132.41,37.7596],[132.38,65.23142274]],[[132.5,7.5472],[132.53,1.88668942],[132.54,34.3935],[132.57,6.253],[132.59,47.7123]]]
["bitfinex","SOLUSD",1725464541786,[[132.35,18.8884],[132.34,63.6725],[132.32,15.6593],[132.31,37.7874],[132.28,27.46242274]],[[132.39,7.5535],[132.42,1.8882545],[132.43,18.8784],[132.46,6.6623],[132.47,2.29002085]]]
["bitfinex","SOLUSD",1725464575033,[[132.4,57.5526],[132.39,18.8828],[132.37,43.9476],[132.34,60.4397],[132.33,7.88515192]],[[132.44,7.5509],[132.46,18.8737],[132.47,1.88770646],[132.48,15.9692],[132.49,40.03543366]]]
["bitfinex","SOLUSD",1725464605444,[[132.23,9.54814595],[132.2,50.0],[132.19,7.5643],[132.18,34.6473],[132.17,6.9309437]],[[132.24,7.562],[132.27,18.901],[132.32,16.0034],[132.33,44.195],[132.34,10.0]]]
["bitfinex","SOLUSD",1725464648514,[[132.29,50.0],[132.28,7.5591],[132.25,45.0],[132.23,6.0668],[132.19,55.78171812]],[[132.34,6.1117],[132.35,17.58980816],[132.36,18.8885],[132.41,10.0],[132.43,1.889675]]]
["bitfinex","SOLUSD",1725464660652,[[132.29,50.0],[132.27,7.5597],[132.25,18.9032],[132.24,15.9053],[132.21,298.2158]],[[132.32,7.5574],[132.34,18.8911],[132.36,4.18425366],[132.37,37.7752],[132.47,37.6220227]]]
["bitfinex","SOLUSD",1725464692197,[[132.62,45.0],[132.61,50.0],[132.59,18.8537],[132.57,34.04413664],[132.53,328.2866]],[[132.63,0.8673437],[132.67,6.3344],[132.69,16.4927],[132.71,18.8392],[132.74,10.0]]]
["bitfinex","SOLUSD",1725464717818,[[133.11,50.0],[133.1,45.0],[133.08,18.7845],[132.98,22.77],[132.94,327.29185058]],[[133.17,0.8673437],[133.2,10.5086326],[133.21,16.5821],[133.22,10.0],[133.27,18.76]]]
["bitfinex","SOLUSD",1725464761732,[[132.82,50.0],[132.8,7.53],[132.77,15.255],[132.75,67.2334908],[132.74,16.0483]],[[132.9,18.812],[132.93,37.6143],[132.96,10.0],[132.97,16.0483],[132.99,6.0111]]]
["bitfinex","SOLUSD",1725464764233,[[132.7,0.8673437],[132.68,50.0],[132.67,267.9369],[132.66,25.474],[132.63,427.1964]],[[132.78,1.88318613],[132.79,18.827],[132.85,10.0],[132.86,16.61184303],[132.88,45.0]]]
["bitfinex","SOLUSD",1725464788867,[[132.82,50.0],[132.81,7.5293],[132.8,18.8247],[132.73,302.99043544],[132.72,15.6575]],[[132.86,7.5267],[132.89,18.8128],[132.94,37.6136],[132.96,8.67827258],[132.97,63.687]]]
["bitfinex","SOLUSD",1725464815404,[[132.79,68.8258],[132.76,43.9308],[132.75,39.1009],[132.71,10.0],[132.69,37.6812]],[[132.87,1.88209333],[132.89,18.8137],[133.04,253.8],[133.06,50.0],[133.76,4.11]]]
["bitfinex","SOLUSD",1725464855123,[[133.05,68.7893],[133.0,37.5919],[132.96,10.0],[132.89,325.18467835],[132.46,73.29265958]],[[133.13,8.44459874],[133.14,21.04736733],[133.15,15.665],[133.16,37.5512],[133.27,37.07934315]]]
["bitfinex","SOLUSD",1725464865810,[[133.06,7.5154],[133.05,50.0],[133.04,18.7908],[133.01,22.77],[133.0,6.4896]],[[133.1,7.5132],[133.14,1.87834196],[133.15,34.4418],[133.16,37.551],[133.19,37.5405]]]
["bitfinex","SOLUSD",1725464890952,[[132.87,50.0],[132.84,18.8185],[132.83,21.5442],[132.82,260.4],[132.78,359.6551]],[[132.95,37.08689234],[133.0,37.5954],[133.01,6.4149],[133.09,37.26059192],[133.11,50.0]]]
["bitfinex","SOLUSD",1725464946400,[[133.16,102.5097],[133.15,18.7752],[133.14,6.2842],[133.13,16.3184],[133.09,22.62]],[[133.17,0.8673437],[133.22,7.5064],[133.25,1.87659466],[133.26,25.0756],[133.27,16.4372]]]
["bitfinex","SOLUSD",1725464969833,[[133.25,45.0],[133.24,57.505],[133.23,63.7635],[133.21,15.7413],[133.2,60.1554]],[[133.29,7.5028],[133.3,0.8673437],[133.31,16.6117],[133.32,4.17001002],[133.33,18.7515]]]
["bitfinex","SOLUSD",1725465002911,[[133.07,7.5147],[133.05,68.789],[133.02,37.5875],[133.01,16.4182],[133.0,6.2814]],[[133.11,7.5127],[133.13,8.25548615],[133.15,34.6504],[133.17,37.5481],[133.2,92.5394]]]
["bitfinex","SOLUSD",1725465031336,[[133.07,1.49108694],[133.06,50.0],[133.05,18.7896],[133.01,37.5889],[133.0,6.1217]],[[133.13,18.7796],[133.14,1.87815846],[133.17,37.547],[133.2,10.0],[133.41,717.9599]]]
["bitfinex","SOLUSD",1725465060095,[[133.15,1.4883703],[133.14,7.5103],[133.13,68.7777],[133.1,37.565],[133.07,22.62]],[[133.19,7.5081],[133.21,18.7678],[133.22,4.19459022],[133.23,21.9371],[133.3,10.8673437]]]
["bitfinex","SOLUSD",1725465073634,[[133.15,51.48795778],[133.09,60.1858],[133.08,16.4633],[133.06,15.7933],[133.04,40.08671508]],[[133.21,7.5071],[133.23,1.87720231],[133.24,18.7641],[133.25,17.60275755],[133.29,37.5142]]]
["bitfinex","SOLUSD",1725465117406,[[133.32,1.48286003],[133.31,50.0],[133.29,26.2578],[133.26,44.0616],[133.25,22.62]],[[133.34,7.4999],[133.37,1.87483292],[133.38,18.7439],[133.39,18.68286512],[133.41,37.4812]]]
["bitfinex","SOLUSD",1725465146345,[[133.56,57.4872],[133.55,20.19436912],[133.53,16.0621],[133.52,37.4459],[133.49,32.62]],[[133.64,15.1763],[133.65,6.2339],[133.68,1.87098001],[133.69,18.7012],[133.73,10.0]]]
["bitfinex","SOLUSD",1725465172786,[[133.73,50.0],[133.7,22.62],[133.69,65.18],[133.68,7.4803],[133.67,18.702]],[[133.8,0.1],[133.82,9.34118171],[133.83,0.8673437],[133.84,2.30073749],[133.86,35.2038]]]
["bitfinex","SOLUSD",1725465177701,[[133.75,50.0],[133.7,22.62],[133.68,7.531],[133.67,45.18],[133.66,16.2321]],[[133.8,0.1],[133.82,18.6829],[133.83,2.73614266],[133.84,39.66063749],[133.87,6.2977]]]
["bitfinex","SOLUSD",1725465223558,[[133.67,50.0],[133.64,6.344],[133.62,26.1925],[133.6,7.531],[133.34,6.94289483]],[[133.74,1.86943903],[133.75,16.4843989],[133.77,6.1491],[133.8,0.1],[133.81,10.0]]]
["bitfinex","SOLUSD",1725465250296,[[133.93,50.0],[133.91,18.6684],[133.9,7.4681],[133.89,342.001],[133.82,37.3609]],[[133.99,7.4633],[134.0,16.6251],[134.01,0.870236],[134.02,6.0927],[134.03,20.931315]]]
["bitfinex","SOLUSD",1725465277436,[[134.14,50.0],[134.1,32.3684],[134.09,22.47],[134.07,44.8242],[134.05,12.2909433]],[[134.19,7.4524],[134.23,1.86274393],[134.24,18.6237],[134.25,24.49680005],[134.26,37.2437]]]
["bitfinex","SOLUSD",1725465288529,[[134.11,50.0],[134.09,6.3591],[134.08,80.0221],[134.02,10.0],[133.99,37.80511769]],[[134.17,7.4533],[134.23,26.82017006],[134.24,16.3953],[134.27,47.2386],[134.36,37.89403124]]]
["bitfinex","SOLUSD",1725465325770,[[133.91,0.8637312],[133.9,57.78938408],[133.89,6.3222],[133.87,52.3798],[133.86,18.6756]],[[134.02,1.86570382],[134.03,18.6536],[134.06,43.5114],[134.07,10.0],[134.16,37.60398528]]]
["bitfinex","SOLUSD",1725465353112,[[133.86,26.45684872],[133.85,362.0],[133.83,15.98256946],[133.81,292.41917398],[133.8,89.8074]],[[133.99,1.86652548],[134.0,8.63278621],[134.01,16.6523],[134.08,37.2932],[134.1,37.2859]]]
["bitfinex","SOLUSD",1725465378662,[[134.01,50.0],[133.98,447.55515712],[133.97,41.1295],[133.94,21.8703],[133.93,32.01917398]],[[134.11,1.86434308],[134.12,21.9289],[134.13,18.6393],[134.19,10.0],[134.23,74.5024]]]
["bitfinex","SOLUSD",1725465410294,[[133.88,0.167077],[133.83,6.5795],[133.82,81.03716245],[133.8,63.5938],[133.35,16.4109455]],[[133.91,7.4677],[133.94,1.86687515],[133.95,18.6638],[133.96,2.23805226],[133.97,45.0]]]
["bitfinex","SOLUSD",1725465433620,[[133.87,10.0],[133.86,6.1671],[133.84,84.502],[133.83,7.4717],[133.79,37.3706]],[[133.92,7.4675],[133.96,18.6629],[133.98,1.86637228],[134.0,2.32512915],[134.01,20.0]]]
["bitfinex","SOLUSD",1725465459949,[[133.98,50.0],[133.97,18.6605],[133.95,312.0],[133.94,20.0],[133.93,121.3263]],[[134.09,1.8648328],[134.12,6.5612]]]
["bitfinex","SOLUSD",1725465488378,[[133.98,50.0],[133.96,7.4645],[133.95,48.20963537],[133.94,55.04227081],[133.93,15.9484]],[[134.03,45.0],[134.04,7.4605],[134.06,15.4127],[134.08,6.0356],[134.09,18.6448]]]
["bitfinex","SOLUSD",1725465499386,[[134.03,50.0],[134.02,51.0958],[134.01,15.52],[134.0,18.6561],[133.98,7.78290763]],[[134.1,45.0],[134.12,45.0],[134.14,18.6378],[134.15,1.86394468],[134.16,2.27762487]]]
["bitfinex","SOLUSD",1725465543410,[[134.17,7.77191988],[134.16,50.0],[134.15,7.4538],[134.14,35.2458],[134.13,6.9248]],[[134.31,6.6984],[134.32,15.09],[134.35,3.17855136],[134.41,1.8617467],[134.42,10.0]]]
["bitfinex","SOLUSD",1725465572546,[[134.04,50.0],[134.03,7.73649448],[133.99,7.487],[133.98,285.77986631],[133.94,280.68147823]],[[134.12,16.5202],[134.14,8.3516],[134.22,1.29832541],[134.23,1.86397888],[134.24,10.0]]]
["bitfinex","SOLUSD",1725465609038,[[134.11,49.94577687],[134.07,18.6464],[134.06,9.0763],[134.03,37.3026],[134.01,32.3937]],[[134.16,9.5552],[134.18,24.1698],[134.3,1.86301316],[134.31,11.29754917]]]
["bitfinex","SOLUSD",1725465639963,[[134.08,49.94577687],[134.04,7.74907253],[134.01,411.9],[134.0,14.9496],[133.99,18.6576]],[[134.11,24.0146],[134.13,12.07217256],[134.23,1.86393015],[134.24,1.29806089],[134.26,10.0]]]
["bitfinex","SOLUSD",1725465665960,[[134.26,50.0],[134.25,312.0],[134.2,14.9171],[134.19,9.5503],[134.18,476.0541]],[[134.32,26.17737635],[134.33,9.8198],[134.35,0.8675663],[134.42,1.86109643],[134.43,26.177377]]]
["bitfinex","SOLUSD",1725465691196,[[134.43,50.0],[134.39,9.6694],[134.36,18.6066],[134.35,37.2138],[134.34,32.3964]],[[134.48,0.8675663],[134.52,9.7115],[134.53,23.3913],[134.58,2.31499813],[134.6,1.85755795]]]
["bitfinex","SOLUSD",1725465718396,[[134.56,50.0],[134.54,693.6],[134.53,0.74387344],[134.5,253.7],[134.49,28.0391]],[[134.63,23.0122],[134.68,2.27353969],[134.69,1.85663728],[134.7,9.474],[134.73,10.0]]]
["bitfinex","SOLUSD",1725465728522,[[134.4,3.18224984],[134.36,312.0],[134.34,50.0],[134.3,3.93795886],[134.29,33.6421]],[[134.49,46.85944316],[134.5,33.9218],[134.51,10.0],[134.52,45.0],[134.68,37.07534211]]]
["bitfinex","SOLUSD",1725465770629,[[134.3,362.0],[134.26,384.6],[134.25,25.41766659],[134.24,267.966],[134.23,257.34848556]],[[134.37,7.4421],[134.39,8.1728],[134.41,1.86022872],[134.42,24.8225],[134.43,8.1728]]]
["bitfinex","SOLUSD",1725465794177,[[134.61,50.0],[134.52,8.17761449],[134.51,227.78561499],[134.5,10.0],[134.49,273.4884]],[[134.62,0.8675663],[134.64,8.7074],[134.66,21.2057],[134.68,2.32484365],[134.75,2.72416625]]]
["bitfinex","SOLUSD",1725465818108,[[134.46,50.0],[134.39,16.77438959],[134.38,28.6917],[134.35,28.6076],[134.34,7.4432]],[[134.59,8.4146],[134.6,46.85844758],[134.61,10.0],[134.62,21.6374],[134.63,2.24624776]]]
["bitfinex","SOLUSD",1725465845813,[[134.54,50.0],[134.47,9.30312458],[134.46,21.0291],[134.43,7.466],[134.42,247.02490973]],[[134.63,10.33197207],[134.64,2.24847933],[134.71,20.6456]]]
["bitfinex","SOLUSD",1725465872420,[[134.33,50.0],[134.28,0.8675663],[134.25,3.15119595],[134.24,20.5483],[134.22,36.7238]],[[134.4,1.86019217],[134.41,20.5757],[134.43,8.0958],[134.46,10.0],[134.74,100.5614149]]]
["bitfinex","SOLUSD",1725465896556,[[133.92,50.0],[133.88,0.8675663],[133.83,10.0],[133.8,7.4737],[133.79,60.27208742]],[[133.93,7.4666],[133.97,10.60223566],[133.98,1.86601221],[133.99,21.0425],[134.08,17.72057909]]]
["bitfinex","SOLUSD",1725465921696,[[133.95,50.0],[133.87,18.97977886],[133.85,26.1483],[133.84,31.81888742],[133.83,44.1422]],[[133.98,7.4639],[134.07,1.86564113],[134.09,8.334],[134.11,31.4059],[134.12,20.6028]]]
["bitfinex","SOLUSD",1725465959315,[[133.64,50.0],[133.62,0.8675663],[133.59,28.497],[133.56,17.7097976],[133.52,51.8447998]],[[133.73,1.86956261],[133.74,47.31007239],[133.75,21.9573],[133.78,8.4534],[133.8,10.0]]]
["bitfinex","SOLUSD",1725465977805,[[133.77,50.0],[133.69,254.8],[133.66,18.5292],[133.65,20.0868],[133.64,401.6058]],[[133.85,46.86792232],[133.86,10.73577689],[133.87,21.256],[133.9,23.124567],[133.91,10.0]]]
["bitfinex","SOLUSD",1725466006619,[[133.72,50.0],[133.63,285.1969],[133.61,10.0],[133.6,390.3848],[133.59,28.78053834]],[[133.85,54.90359263],[133.86,20.9753],[133.88,10.0],[133.92,2.31561747],[133.93,37.45915729]]]
["bitfinex","SOLUSD",1725466036648,[[133.62,50.0],[133.56,8.9137],[133.55,254.8],[133.53,10.0],[133.52,390.3895]],[[133.73,1.86982983],[133.74,45.0],[133.75,8.8464],[133.77,21.3463],[133.78,21.3463]]]
["bitfinex","SOLUSD",1725466068384,[[133.61,50.0],[133.57,312.0],[133.53,44.8406],[133.51,18.994],[133.5,7.4904]],[[133.62,7.4839],[133.67,1.87054941],[133.68,19.00622538],[133.69,20.8321],[133.74,11.30274474]]]
["bitfinex","SOLUSD",1725466095287,[[133.58,50.0],[133.52,22.34],[133.51,301.7496],[133.49,19.0098],[133.4,52.96379606]],[[133.66,13.14290162],[133.67,21.2073],[133.68,8.3481],[133.73,11.30302272],[133.89,50.0]]]
["bitfinex","SOLUSD",1725466143445,[[133.6,50.0],[133.57,312.0],[133.54,31.3047],[133.5,28.7253],[133.49,34.44020145]],[[133.69,46.87013111],[133.7,11.39560165],[133.71,20.9054],[133.75,10.0],[133.76,1.3025197]]]
["bitfinex","SOLUSD",1725466170078,[[133.77,50.0],[133.72,312.0],[133.68,39.9801],[133.67,18.7021],[133.66,22.5399]],[[133.8,11.13028662],[133.81,22.7826],[133.88,22.7826],[133.91,1.86820495],[133.93,1.30134685]]]
["bitfinex","SOLUSD",1725466199003,[[133.92,50.0],[133.87,277.3],[133.85,56.627],[133.84,10.0],[133.56,15.58115857]],[[134.01,1.86562345],[134.02,45.0],[134.03,30.5476],[134.05,2.27005683],[134.08,10.8675663]]]
["bitfinex","SOLUSD",1725466238141,[[133.83,362.0],[133.77,37.4754],[133.76,27.8171],[133.73,47.3862],[133.48,0.8675663]],[[133.89,31.8154],[133.95,4.15863055],[133.99,10.0],[134.0,1.30039552],[134.02,7.81232324]]]
["bitfinex","SOLUSD",1725466257049,[[133.64,50.0],[133.62,0.8675663],[133.61,22.5],[133.6,254.8],[133.59,30.6997]],[[133.71,45.0],[133.72,22.9725],[133.75,9.2141],[133.81,10.0],[133.86,1.86994693]]]
["bitfinex","SOLUSD",1725466290106,[[133.69,50.0],[133.66,22.5],[133.65,7.482],[133.64,18.7066],[133.62,31.5417663]],[[133.74,8.7083],[133.76,21.3823],[133.82,21.3823],[133.86,10.88976363],[133.87,10.0]]]
["bitfinex","SOLUSD",1725466325737,[[133.62,0.8675663],[133.61,50.0],[133.59,22.5],[133.55,18.7193],[133.54,254.8]],[[133.66,7.4817],[133.68,10.6152408],[133.69,22.3354],[133.71,24.61026883],[133.77,17.7547302]]]
["bitfinex","SOLUSD",1725466345374,[[133.5,50.0],[133.48,0.8675663],[133.45,31.0185],[133.44,7.4935],[133.43,22.7423]],[[133.59,1.87234524],[133.6,9.1318],[133.61,21.1311],[133.66,10.0],[133.75,256.8]]]
["bitfinex","SOLUSD",1725466393285,[[133.43,50.0],[133.38,39.9474],[133.37,8.5556],[133.34,69.11413611],[133.31,39.82961156]],[[133.51,1.87273881],[133.52,30.2033],[133.53,2.2832817],[133.57,7.78491885],[133.6,10.0]]]
["bitfinex","SOLUSD",1725466425626,[[133.5,50.0],[133.46,22.6251],[133.45,263.9531],[133.44,382.9],[133.43,22.5]],[[133.57,1.87208188],[133.58,45.0],[133.59,8.5001],[133.61,25.37003794],[133.62,1.30411001]]]
["bitfinex","SOLUSD",1725466465375,[[133.55,50.0],[133.5,356.1734],[133.48,391.3752],[133.47,7.4921],[133.42,48.83105977]],[[133.56,7.4874],[133.6,1.87141196],[133.61,45.0],[133.62,8.4676],[133.64,3.5816539]]]
["bitfinex","SOLUSD",1725466515615,[[133.65,50.0],[133.59,22.52],[133.58,7.4858],[133.57,335.1464],[133.56,27.7419]],[[133.7,10.34925914],[133.71,21.113],[133.73,2.2534688],[133.76,10.0],[133.82,0.8675663]]]
["bitfinex","SOLUSD",1725466535908,[[133.53,50.0],[133.49,21.0534],[133.48,676.4533],[133.47,18.7303],[133.45,17.501]],[[133.57,7.487],[133.58,8.5296],[133.6,1.87183687],[133.62,21.9715],[133.64,45.0]]]
["bitfinex","SOLUSD",1725466567977,[[133.24,50.0],[133.23,0.04371598],[133.22,0.8675663],[133.21,22.52],[133.2,21.727]],[[133.27,7.5037],[133.3,1.87598208],[133.31,21.2097],[133.34,8.4475],[133.35,21.2097]]]
["bitfinex","SOLUSD",1725466603665,[[133.23,50.0],[133.21,22.279],[133.2,405.42],[133.19,9.1046],[133.18,26.2793]],[[133.26,7.5042],[133.32,4.20751629],[133.33,8.6275],[133.34,23.0078],[133.37,10.0]]]
["bitfinex","SOLUSD",1725466654445,[[133.51,10.0],[133.49,50.0],[133.47,28.0163],[133.46,11.3148],[133.43,18.7355]],[[133.52,7.4895],[133.58,1.87198632],[133.59,11.2412],[133.6,26.0735],[133.75,87.62830333]]]
["bitfinex","SOLUSD",1725466667245,[[133.57,60.0],[133.56,1.49708575],[133.52,7.4895],[133.5,376.0262],[133.47,22.52]],[[133.64,28.5624]]]
["bitfinex","SOLUSD",1725466699969,[[133.48,50.0],[133.45,38.7766],[133.44,7.4939],[133.42,18.7365],[133.41,254.8]],[[133.5,7.4909],[133.57,46.87187414],[133.58,29.55658269],[133.59,11.0597],[133.62,10.0]]]
["bitfinex","SOLUSD",1725466734688,[[133.49,1.4977908],[133.47,50.0],[133.44,34.2716],[133.43,29.2567],[133.38,70.0052]],[[133.55,1.87225066],[133.56,37.6847],[133.57,30.027687],[133.61,11.30427086],[133.68,0.8675663]]]
["bitfinex","SOLUSD",1725466781525,[[133.77,1.49474848],[133.75,50.0],[133.73,7.4774],[133.72,18.6953],[133.71,322.9834]],[[133.79,7.4744],[133.81,2.997102],[133.82,5.03087953],[133.83,37.3296],[133.89,10.0]]]
["bitfinex","SOLUSD",1725466806451,[[133.58,50.0],[133.57,7.4865],[133.56,18.7172],[133.52,27.9874],[133.5,47.8165]],[[133.64,10.7055],[133.65,1.87099917],[133.66,28.2243],[133.71,10.0]]]
["bitfinex","SOLUSD",1725466832350,[[133.78,50.0],[133.77,26.163],[133.74,37.3848],[133.72,410.9516],[133.69,11.4223]],[[133.82,0.8675663],[133.84,10.4087],[133.86,27.6753],[133.88,2.27718265]]]
["bitfinex","SOLUSD",1725466858925,[[134.11,6.93106256],[134.06,50.0],[134.05,18.6485],[134.02,10.6061],[133.96,10.0]],[[134.21,56.863856],[134.22,68.8883453],[134.24,1.29828883],[134.33,7.524],[134.34,50.0]]]
["bitfinex","SOLUSD",1725466898561,[[133.97,50.0],[133.94,19.1594616],[133.87,401.67037982],[133.83,37.42832718],[133.82,26.695]],[[134.13,1.86438381],[134.14,20.963],[134.17,2.24061914],[134.19,26.695],[134.23,1.71470796]]]
["bitfinex","SOLUSD",1725466908254,[[133.94,0.4944616],[133.9,1.49318305],[133.89,50.0],[133.86,18.6752],[133.8,36.6899]],[[134.01,1.8668317],[134.03,13.15363693],[134.06,28.3918],[134.09,10.0],[134.18,87.35713768]]]
["bitfinex","SOLUSD",1725466932394,[[133.86,50.0],[133.83,18.6793],[133.8,37.3673],[133.77,10.0],[133.76,101.23156112]],[[133.94,1.86721835],[133.95,10.6746],[133.97,28.6382],[133.98,32.25192026],[134.04,10.0]]]
["bitfinex","SOLUSD",1725466956434,[[133.94,50.0],[133.93,7.4665],[133.91,656.3689],[133.88,37.3461],[133.86,48.7913]],[[134.07,46.86553193],[134.08,38.4319],[134.1,2.30866363],[134.14,10.0],[134.19,10.9427]]]
["bitfinex","SOLUSD",1725466994062,[[133.94,1.49281209],[133.91,50.0],[133.9,18.6699],[133.86,37.3497],[133.78,0.74808102]],[[133.99,46.86615884],[134.0,26.2489],[134.01,2.27983482],[134.02,10.5181],[134.1,5.60933955]]]
["bitfinex","SOLUSD",1725467018104,[[133.98,50.0],[133.96,7.4648],[133.95,18.6628],[133.93,30.001],[133.92,37.333]],[[134.07,12.15245399],[134.08,25.8411],[134.12,28.181377],[134.14,1.2990968],[134.17,10.0]]]
["bitfinex","SOLUSD",1725467047101,[[133.96,1.49252572],[133.95,50.0],[133.92,26.1335],[133.88,637.7],[133.87,28.3147]],[[134.03,1.86538857],[134.04,45.0],[134.05,27.5958],[134.06,10.9707],[134.13,10.0]]]
["bitfinex","SOLUSD",1725467078153,[[133.99,50.0],[133.96,7.4648],[133.94,18.6643],[133.93,7.471],[133.92,27.5907]],[[134.05,45.0],[134.06,27.8333],[134.08,10.9324],[134.15,10.0],[134.16,0.8648173]]]
["bitfinex","SOLUSD",1725467128997,[[134.04,57.4602],[134.02,18.6526],[134.0,334.44],[133.99,26.3274],[133.96,448.39770719]],[[134.1,45.0],[134.11,10.8908],[134.12,1.86408788],[134.13,27.4879],[134.14,2.32328299]]]
["bitfinex","SOLUSD",1725467141200,[[134.05,76.1083],[134.03,26.0783],[134.0,292.1126],[133.98,7.471],[133.96,10.0]],[[134.15,45.0],[134.16,28.73834079],[134.17,10.269],[134.19,2.25893881],[134.21,10.0]]]
["bitfinex","SOLUSD",1725467173537,[[134.28,364.4471],[134.27,68.6187],[134.26,7.468],[134.25,453.5783],[134.24,53.96930719]],[[134.29,0.8648173],[134.39,24.9041],[134.41,10.3555],[134.42,0.8648173],[134.45,24.9041]]]
["bitfinex","SOLUSD",1725467203122,[[134.38,50.0],[134.37,18.6049],[134.36,25.7554],[134.34,17.4327],[134.32,254.8]],[[134.48,10.0285],[134.49,1.85929378],[134.5,27.3151],[134.52,45.0],[134.53,10.0]]]
["bitfinex","SOLUSD",1725467238762,[[134.46,50.0],[134.45,7.4372],[134.41,8.0161],[134.4,37.1999],[134.37,399.82630719]],[[134.55,33.2517],[134.56,2.72385939],[134.59,27.1049],[134.62,10.0],[134.69,172.58398773]]]
["bitfinex","SOLUSD",1725467257256,[[134.55,50.0],[134.54,51.4741],[134.5,390.368],[134.49,37.1752],[134.47,38.91992965]],[[134.56,0.48415004],[134.67,9.38631963],[134.68,2.24784246],[134.69,24.0697173],[134.71,20.7421]]]
["bitfinex","SOLUSD",1725467289322,[[134.46,50.0],[134.45,26.0312],[134.44,382.9],[134.43,63.8525],[134.41,7.468]],[[134.54,1.85825303],[134.55,45.0],[134.56,8.57845004],[134.57,19.9163],[134.58,10.0]]]
["bitfinex","SOLUSD",1725467315971,[[134.55,57.4321],[134.54,18.581],[134.53,37.1645],[134.51,18.9268],[134.5,37.1728]],[[134.56,0.48415004],[134.63,19.5264],[134.64,7.3108],[134.68,1.85694826],[134.69,0.8648173]]]
["bitfinex","SOLUSD",1725467366411,[[134.39,26.0433],[134.37,66.1771],[134.35,44.97835292],[134.33,29.838],[134.31,410.79296392]],[[134.46,1.85934961],[134.47,22.1548],[134.49,2.30303963],[134.55,19.05858849],[134.6,29.804339]]]
["bitfinex","SOLUSD",1725467378504,[[134.36,8.9305872],[134.35,50.0],[134.34,18.6084],[134.32,16.5825],[134.3,340.563]],[[134.4,7.4407],[134.45,1.85989095],[134.46,45.0],[134.47,22.1548],[134.48,2.3015579]]]
["bitfinex","SOLUSD",1725467436379,[[134.66,1.48084739],[134.65,57.4265],[134.63,18.5685],[134.61,22.37],[134.6,37.1444]],[[134.69,0.8648173],[134.7,7.424],[134.74,4.14521078],[134.77,15.88118777],[134.78,6.24815407]]]
["bitfinex","SOLUSD",1725467465379,[[134.72,51.47891939],[134.71,7.4229],[134.7,18.5594],[134.67,334.0349],[134.66,37.1298]],[[134.77,0.42538777],[134.78,6.24815407],[134.79,21.0409],[134.8,6.5727],[134.82,3.0934786]]]
["bitfinex","SOLUSD",1725467470517,[[134.71,50.0],[134.7,7.4238],[134.69,18.5608],[134.67,44.4049],[134.65,37.131]],[[134.74,7.4218],[134.77,0.42538777],[134.78,8.10348288],[134.79,23.26052072],[134.8,6.5727]]]
["bitfinex","SOLUSD",1725467512825,[[134.8,50.0],[134.78,7.4193],[134.75,330.5522],[134.73,7.442],[134.72,47.1139]],[[134.83,7.4168],[134.93,57.30034225],[134.94,15.9536],[135.04,37.98924613],[135.05,7.442]]]
["bitfinex","SOLUSD",1725467538353,[[134.87,1.47418784],[134.86,50.0],[134.85,7.4156],[134.84,18.5402],[134.82,327.144]],[[134.9,7.4129],[134.98,1.85309819],[134.99,2.31932078],[135.0,13.9867],[135.01,26.322]]]
["bitfinex","SOLUSD",1725467561947,[[135.18,1.47901667],[135.17,10.0],[135.15,50.0],[135.13,7.3998],[135.12,18.501]],[[135.39,8.56541214],[135.4,29.660552],[135.43,50.0],[135.46,36.45467523],[136.02,0.8648173]]]
["bitfinex","SOLUSD",1725467576485,[[135.19,10.0],[135.17,50.0],[135.16,23.3561],[135.15,18.4977],[135.14,6.2527]],[[135.26,1.12341214],[135.27,6.1429],[135.28,16.5816],[135.43,50.0],[135.47,36.0124933]]]
["bitfinex","SOLUSD",1725467618343,[[135.03,10.0],[135.02,1.48091507],[135.0,6.2472],[134.99,50.0],[134.98,18.5207]],[[135.1,0.92741214],[135.11,6.2796],[135.12,2.21630844],[135.28,37.84875874]]]
["bitfinex","SOLUSD",1725467650777,[[135.09,10.0],[135.06,1.48031892],[135.05,15.2021],[135.04,13.9736],[135.02,68.5147]],[[135.16,45.92741214],[135.17,23.94428908],[135.21,8.3589],[135.31,50.0],[135.32,37.14236127]]]
["bitfinex","SOLUSD",1725467681683,[[134.92,7.4116],[134.91,15.6029],[134.9,74.7053],[134.86,347.33741263],[134.84,7.442]],[[135.06,45.92741214],[135.07,16.6607],[135.09,6.542],[135.13,2.23799173],[136.49,0.1]]]
["bitfinex","SOLUSD",1725467686896,[[134.9,7.4128],[134.89,19.3981173],[134.88,50.0],[134.86,291.8729],[134.84,27.73295093]],[[135.04,0.92741214],[135.05,8.26232111],[135.06,29.706782],[135.07,16.6607],[135.12,10.0]]]
["bitfinex","SOLUSD",1725467738829,[[134.84,68.5395],[134.83,37.0815],[134.81,6.1909],[134.55,723.9215]],[[134.96,16.1332],[134.97,6.0836],[134.98,0.4558],[135.01,2.29448641],[135.07,0.92741214]]]
["bitfinex","SOLUSD",1725467769854,[[134.88,50.0],[134.86,25.951],[134.85,22.27],[134.82,64.84979617],[134.81,6.0302]],[[134.97,45.92741214],[134.98,9.33361999],[134.99,6.3439],[135.0,2.31573709],[135.03,16.2618]]]
["bitfinex","SOLUSD",1725467797691,[[134.7,1.4840141],[134.69,50.0],[134.65,27.76519617],[134.63,405.7138],[134.62,38.0044173]],[[134.79,6.3902],[134.8,11.9858],[134.81,14.28603261],[134.91,10.0],[134.98,164.25117043]]]
["bitfinex","SOLUSD",1725467824781,[[134.74,41.4845],[134.72,50.0],[134.71,348.22626059],[134.7,382.9],[134.67,7.443]],[[134.86,11.9858],[134.87,45.92741214],[134.88,6.1917],[134.93,14.22945122],[134.94,10.0]]]
["bitfinex","SOLUSD",1725467861935,[[134.73,75.9763],[134.71,297.9782],[134.69,16.1195],[134.67,34.65169783],[134.64,44.5787]],[[134.85,45.92741214],[134.86,18.6047],[134.9,2.21954061],[134.92,10.0],[134.94,7.71543504]]]
["bitfinex","SOLUSD",1725467893202,[[134.53,7.4331],[134.52,68.5841],[134.5,254.8],[134.49,57.24569389],[134.4,34.22348118]],[[134.67,45.92741214],[134.68,6.5267],[134.69,11.4956],[134.7,2.30803835],[134.72,7.72663341]]]
["bitfinex","SOLUSD",1725467922738,[[134.66,16.4569],[134.65,2.50995796],[134.64,18.5673],[134.63,7.4277],[134.61,87.1418]],[[134.78,45.0],[134.79,6.5142],[134.8,45.0],[134.81,4.0586],[134.84,7.49004204]]]
["bitfinex","SOLUSD",1725467959550,[[134.45,2.50995796],[134.43,15.7447],[134.41,7.4398],[134.4,18.6003]],[[134.56,6.6514],[134.57,47.87127272],[134.58,4.0586],[134.62,7.49004204],[134.64,1.29420054]]]
["bitfinex","SOLUSD",1725467985532,[[134.38,2.50995796],[134.36,0.8648173],[134.33,16.42530818],[134.31,74.6245],[134.28,342.22680392]],[[134.39,20.0],[134.46,13.01051597],[134.52,7.443],[134.55,7.49004204],[134.57,87.5676553]]]
["bitfinex","SOLUSD",1725468017748,[[134.5,0.15726611],[134.49,21.74],[134.44,50.0],[134.36,22.37],[134.34,422.95759552]],[[134.54,45.0],[134.55,20.0],[134.56,45.0],[134.59,6.549],[134.62,12.09804657]]]
["bitfinex","SOLUSD",1725468049856,[[134.59,23.9722],[134.58,6.6001],[134.57,68.5769],[134.56,254.8],[134.54,22.37]],[[134.73,45.0],[134.74,20.0],[134.75,45.0],[134.79,32.37],[134.8,8.97788609]]]
["bitfinex","SOLUSD",1725468085235,[[134.46,431.694],[134.44,87.1901],[134.4,27.89615428],[134.39,37.2049],[134.38,10.0]],[[134.62,45.0],[134.63,6.5013],[134.64,65.0],[134.65,17.21037141],[134.67,26.86578057]]]
["bitfinex","SOLUSD",1725468100848,[[134.43,7.4388],[134.42,18.0971],[134.41,50.0],[134.39,16.188],[134.38,28.4659]],[[134.55,45.0],[134.56,10.01569719],[134.58,15.307],[134.62,17.458],[134.66,22.37]]]
["bitfinex","SOLUSD",1725468162091,[[134.44,15.7625],[134.43,32.2248],[134.42,304.8],[134.39,37.2033],[134.38,22.33805211]],[[134.57,60.7081],[134.58,6.5245],[134.61,20.0],[134.62,52.458],[134.63,3.22854971]]]
["bitfinex","SOLUSD",1725468200199,[[134.16,50.0],[134.12,22.33805211],[134.09,16.6721173],[134.08,10.0],[134.0,2.78366071]],[[134.23,18.55443519],[134.24,6.1545],[134.3,1.2933271],[134.36,10.0],[134.4,87.30274794]]]
["bitfinex","SOLUSD",1725468240248,[[134.05,50.0],[134.01,13.5281],[134.0,678.7255],[133.99,15.9857],[133.97,59.77608562]],[[134.14,45.0],[134.15,6.1466],[134.16,3.37239553],[134.17,24.32784382],[134.24,1.29105458]]]
["bitfinex","SOLUSD",1725468273549,[[133.89,50.0],[133.88,26.1421],[133.85,318.3095],[133.84,44.068887],[133.73,38.3294384]],[[133.92,7.4672],[133.95,18.6642],[133.97,9.39600347],[133.99,15.6824],[134.0,1.28608528]]]
["bitfinex","SOLUSD",1725468296216,[[134.08,50.0],[134.06,26.1063],[134.02,349.3054],[134.01,22.2057],[133.96,423.56053623]],[[134.1,7.4573],[134.15,18.6361],[134.18,25.89001332],[134.21,31.17964215],[134.26,44.54370174]]]
["bitfinex","SOLUSD",1725468325732,[[134.15,50.0],[134.14,7.4544],[134.13,22.1896],[134.12,18.6388],[134.08,732.1898]],[[134.18,7.4527],[134.23,3.3790035],[134.25,15.6821],[134.27,1.0],[134.28,22.2271]]]
["bitfinex","SOLUSD",1725468353455,[[134.14,6.1865],[134.13,76.0935],[134.1,38.5827],[134.09,37.2874],[134.04,10.0]],[[134.17,7.4532],[134.21,18.6286],[134.23,4.27717056],[134.24,15.2694],[134.25,19.94523818]]]
["bitfinex","SOLUSD",1725468367086,[[134.06,33.8224],[134.05,57.4594],[134.04,6.2836],[134.02,59.7558],[133.99,28.133687]],[[134.09,7.458],[134.14,18.6376],[134.18,1.0],[134.19,19.07506857],[134.2,10.0]]]
["bitfinex","SOLUSD",1725468413587,[[134.2,26.0799],[134.19,50.0],[134.17,15.9723],[134.14,43.2997],[133.07,1031.23672041]],[[134.25,7.4488],[134.29,0.8648173],[134.3,18.6161],[134.31,4.29354135],[134.32,6.2194]]]
["bitfinex","SOLUSD",1725468444928,[[134.26,7.4481],[134.25,18.6218],[134.24,65.0487],[134.23,43.6608],[134.17,28.03097645]],[[134.29,0.8648173],[134.35,1.0],[134.36,16.0907],[134.37,9.37796951],[134.38,7.67953249]]]
["bitfinex","SOLUSD",1725468474669,[[134.44,7.4381],[134.43,68.5959],[134.41,68.0407],[134.4,382.9],[134.36,65.24247645]],[[134.49,7.4355],[134.54,16.2562],[134.56,10.30638936],[134.57,10.0],[134.58,7.66051595]]]
["bitfinex","SOLUSD",1725468507887,[[134.39,57.4406],[134.38,18.6033],[134.37,16.5271],[134.36,6.5763],[134.34,349.2184]],[[134.43,7.4388],[134.48,4.28178489],[134.49,6.5278],[134.52,16.3786],[135.14,77.62613194]]]
["bitfinex","SOLUSD",1725468534805,[[134.23,50.0],[134.2,38.9933],[134.19,43.4984],[134.15,263.8],[134.09,37.94447894]],[[134.33,1.0],[134.34,6.2816],[134.36,23.63144178]]]
["bitfinex","SOLUSD",1725468566451,[[134.11,50.0],[134.09,0.8648173],[134.08,18.6444],[134.07,6.6454],[134.02,45.50997645]],[[134.19,19.6315],[134.2,45.0],[134.21,15.9556],[134.23,9.58934364]]]
["bitfinex","SOLUSD",1725468597982,[[134.2,76.0801],[134.17,43.9076],[134.14,420.1728],[134.12,35.50997645],[134.04,2.04324791]],[[134.24,7.4493],[134.27,18.6194],[134.31,4.36728754],[134.33,22.7218],[134.34,10.0]]]
["bitfinex","SOLUSD",1725468646921,[[134.14,18.6369],[134.13,63.8723],[134.11,15.9697],[134.06,44.7732],[134.03,10.0]],[[134.17,7.4533],[134.2,1.0],[134.21,18.6277],[134.26,23.95927445],[134.27,6.4792]]]
["bitfinex","SOLUSD",1725468665134,[[134.09,0.8648173],[134.08,57.4582],[134.06,24.932],[134.05,16.6408],[134.01,59.7295]],[[134.11,7.4567],[134.14,18.6372],[134.18,19.6413],[134.19,18.75893761],[134.21,10.0]]]
["bitfinex","SOLUSD",1725468700761,[[134.26,1.4892953],[134.24,29.3868],[134.23,68.6247],[134.21,37.2533],[134.2,22.42]],[[134.28,7.4474],[134.31,18.6137],[134.32,1.0],[134.33,15.2676],[134.34,21.6703]]]
["bitfinex","SOLUSD",1725468734687,[[134.15,1.49043387],[134.14,7.4544],[134.12,66.0712],[134.11,6.0144],[134.1,59.7037]],[[134.18,7.453],[134.22,1.0],[134.23,40.6902],[134.27,5.60162537],[134.28,36.38742734]]]
["bitfinex","SOLUSD",1725468784036,[[134.23,7.4497],[134.22,68.6259],[134.2,15.3222],[134.19,65.8785],[134.18,694.9]],[[134.27,7.4478],[134.3,3.39528599],[134.31,18.6149],[134.32,45.0],[134.38,17.76623582]]]
["bitfinex","SOLUSD",1725468818357,[[134.17,15.4537],[134.15,14.0543],[134.14,68.6371],[134.1,47.55134372],[134.09,637.5648173]],[[134.19,7.4521],[134.23,19.6261],[134.29,13.30729354],[134.3,24.33197719],[134.31,7.79519133]]]
["bitfinex","SOLUSD",1725468860079,[[134.21,76.0781],[134.2,6.0329],[134.17,31.40065802],[134.16,52.7921],[134.14,382.9]],[[134.25,7.4492],[134.28,19.6178],[134.29,6.4154],[134.3,3.29602574],[134.31,15.3704]]]
["bitfinex","SOLUSD",1725468893216,[[134.46,8.92401059],[134.45,50.0],[134.44,16.2675],[134.43,24.6666],[134.41,37.1989]],[[134.51,7.4344],[134.54,1.0],[134.55,6.0354],[134.56,26.8791173],[134.62,10.0]]]
["bitfinex","SOLUSD",1725468935273,[[134.29,26.0619],[134.28,50.0],[134.26,59.8153],[134.23,50.36993465],[134.22,37.251]],[[134.33,7.4443],[134.42,1.0],[134.43,22.4312],[134.44,10.0],[134.46,22.4312]]]
["bitfinex","SOLUSD",1725468955490,[[134.25,50.0],[134.23,34.9534],[134.22,6.2705],[134.2,59.6759],[134.17,359.2644]],[[134.32,22.97704601],[134.34,6.3202],[134.38,5.59700247],[134.39,7.77391367],[134.4,11.29674257]]]
["bitfinex","SOLUSD",1725468986007,[[134.22,26.0762],[134.21,72.602],[134.17,87.70987656],[134.15,254.8],[134.12,10.0]],[[134.26,7.4485],[134.29,1.0],[134.3,25.1647],[134.33,5.5961494],[134.34,16.3497]]]
["bitfinex","SOLUSD",1725469022543,[[134.09,0.8648173],[134.08,15.6618],[134.07,6.4616],[134.05,7.4597],[134.04,68.6508]],[[134.1,7.4571],[134.16,6.2099],[134.17,16.3707],[134.19,10.0],[134.2,11.16480258]]]
["bitfinex","SOLUSD",1725469067567,[[134.15,18.03272089],[134.13,50.0],[134.12,388.9185],[134.11,37.2811],[134.08,59.71779717]],[[134.23,1.0],[134.25,6.5818],[134.29,10.0],[134.36,45.05301645],[134.4,256.8]]]
["bitfinex","SOLUSD",1725469104903,[[134.09,35.7883173],[134.08,13.9344],[134.07,50.0],[134.03,22.42],[133.94,41.51597312]],[[134.12,7.4561],[134.15,1.0],[134.16,18.6345],[134.2,3.35462217],[134.21,24.44135589]]]
["bitfinex","SOLUSD",1725469143344,[[134.23,6.6018],[134.22,42.5002],[134.2,50.0],[134.17,37.2643],[134.16,31.38957893]],[[134.25,7.4488],[134.28,1.0],[134.29,18.6167],[134.35,33.07365267],[134.37,18.6124]]]
["bitfinex","SOLUSD",1725469192292,[[134.16,7.4534],[134.14,68.6369],[134.13,16.1684],[134.12,6.0281],[134.11,8.96957893]],[[134.21,7.4514],[134.22,3.3401963],[134.23,1.0],[134.24,24.22501013],[134.25,45.0]]]
["bitfinex","SOLUSD",1725469241220,[[134.24,22.9389],[134.23,6.0687],[134.22,18.6248],[134.21,50.0],[134.16,29.92254815]],[[134.28,7.4473],[134.32,1.0],[134.36,6.1991],[134.37,42.70290217],[134.38,10.0]]]
["bitfinex","SOLUSD",1725469264344,[[134.14,1.4904562],[134.13,68.6383],[134.11,16.4829],[134.1,6.2679],[134.09,8.64826498]],[[134.18,7.4527],[134.21,18.6275],[134.24,1.0],[134.25,21.9959],[134.3,10.0]]]
["bitfinex","SOLUSD",1725469298958,[[134.16,23.0733],[134.14,26.0909],[134.12,50.0],[134.09,0.8648173],[134.08,61.04126374]],[[134.19,7.4523],[134.29,11.0],[134.3,22.8468],[134.32,7.78705428],[134.34,22.42]]]
["bitfinex","SOLUSD",1725469334701,[[133.96,0.8648173],[133.94,22.9434],[133.92,7.467],[133.9,68.6695],[133.86,22.48247282]],[[133.97,7.4643],[134.02,1.0],[134.03,22.4352],[134.06,52.77934442],[134.07,3.28277162]]]
["bitfinex","SOLUSD",1725469369186,[[133.96,0.8648173],[133.94,57.4659],[133.93,18.6663],[133.92,15.7353],[133.91,6.4728]],[[133.98,7.4641],[134.01,18.6566],[134.03,1.0],[134.04,1.30008535],[134.06,13.94979528]]]
["bitfinex","SOLUSD",1725469401334,[[134.0,7.4626],[133.99,18.6577],[133.98,50.0],[133.97,45.0],[133.96,22.6086]],[[134.04,7.4605],[134.07,19.6478],[134.09,9.52625776],[134.1,22.90122218],[134.12,24.06203927]]]
["bitfinex","SOLUSD",1725469434280,[[133.86,50.0],[133.85,21.3963],[133.83,0.8648173],[133.81,59.7848],[133.8,0.1]],[[133.95,7.79721628],[133.97,1.30030891],[133.98,1.0],[134.02,10.0],[134.06,7.474]]]
["bitfinex","SOLUSD",1725469463098,[[133.83,57.4719],[133.82,18.6813],[133.81,22.2566],[133.8,28.23227887],[133.78,28.23227887]],[[133.88,7.4694],[133.91,18.6701],[133.92,1.0],[133.96,22.1922],[133.99,29.6636]]]
["bitfinex","SOLUSD",1725469508835,[[133.95,50.0],[133.94,18.665],[133.92,22.3064],[133.9,37.3391],[133.88,10.0]],[[134.03,19.1539],[134.05,4.32543299],[134.12,39.918198],[134.14,7.474],[134.16,38.0078562]]]
["bitfinex","SOLUSD",1725469533032,[[133.93,432.9],[133.92,23.9575],[133.91,18.6679],[133.9,6.5053],[133.86,59.84831157]],[[134.01,19.6554],[134.03,0.5],[134.05,16.4246],[134.07,10.0],[134.14,7.474]]]
["bitfinex","SOLUSD",1725469568059,[[134.02,51.2922],[133.99,37.314],[133.97,39.954]],[[134.16,1.8648173],[134.17,18.34837239],[134.19,16.1126],[134.27,22.48],[134.28,7.474]]]
["bitfinex","SOLUSD",1725469603300,[[134.17,68.633],[134.16,7.4535],[134.13,6.1503],[134.12,75.0606],[134.1,28.14790676]],[[134.24,18.6244],[134.28,22.88940868],[134.29,17.4258173],[134.34,24.652344],[134.37,22.48]]]
["bitfinex","SOLUSD",1725469631917,[[134.03,82.6718],[134.02,15.8885],[134.01,382.9],[133.96,17.472],[133.89,37.28587442]],[[134.08,7.4582],[134.13,24.6823],[134.17,1.86412941],[134.18,31.4532841],[134.19,45.0]]]
["bitfinex","SOLUSD",1725469661156,[[133.88,84.0182],[133.87,389.398],[133.85,22.48],[133.83,67.54250455],[133.71,11.63820731]],[[133.98,16.88138489],[133.99,6.5125],[134.0,3.26789579],[134.03,55.0],[134.05,1.29979114]]]
["bitfinex","SOLUSD",1725469692072,[[133.95,57.4653],[133.93,18.6658],[133.91,412.0213],[133.9,327.4581],[133.89,65.48903927]],[[133.99,7.4632],[134.03,1.86438489],[134.04,38.37402938],[134.05,6.6443],[134.15,48.89986918]]]
["bitfinex","SOLUSD",1725469731723,[[133.84,23.4139],[133.83,19.5439173],[133.82,50.0],[133.81,426.9173],[133.79,22.48]],[[133.88,7.4694],[133.91,1.86438489],[133.92,18.6679],[133.95,15.5685],[133.96,4.67080574]]]
["bitfinex","SOLUSD",1725469784275,[[133.73,45.0],[133.72,40.3643],[133.71,57.4784],[133.7,382.9],[133.69,0.3648173]],[[133.75,7.4769],[133.79,1.86438489],[133.8,18.6848],[133.83,7.79862007],[133.87,10.0]]]
["bitfinex","SOLUSD",1725469818737,[[133.69,0.3648173],[133.67,7.481],[133.66,90.2573],[133.62,442.818],[133.61,22.52806748]],[[133.7,7.4794],[133.73,18.6944],[133.75,5.21110662],[133.76,16.0395],[133.81,10.0]]]
["bitfinex","SOLUSD",1725469863077,[[133.69,0.3648173],[133.68,50.0],[133.67,7.4809],[133.66,405.287],[133.65,273.5043]],[[133.72,7.4785],[133.75,1.86438489],[133.76,18.6905],[133.81,22.0697],[133.82,10.0]]]
["bitfinex","SOLUSD",1725469899808,[[133.71,102.4788],[133.7,417.9466],[133.69,6.5062173],[133.66,37.407],[133.34,54.97146624]],[[133.75,7.4767],[133.77,18.6888],[133.79,3.36709425],[133.81,1.86438489],[133.82,6.481]]]
["bitfinex","SOLUSD",1725469932947,[[133.83,57.4719],[133.82,461.8608],[133.78,43.9834],[133.75,92.44176909],[133.69,162.27554882]],[[133.87,7.4702],[133.89,18.6723],[133.91,5.23561915],[133.92,15.5898],[133.95,1.30136461]]]
["bitfinex","SOLUSD",1725469984503,[[133.96,382.9],[133.93,76.1328],[133.92,22.7246],[133.87,349.3484],[133.85,287.36006909]],[[133.97,7.4643],[134.0,18.6578],[134.01,1.86438489],[134.02,16.2037],[134.03,3.88231323]]]
["bitfinex","SOLUSD",1725470028845,[[133.92,46.49299707],[133.89,74.0048],[133.88,24.9286],[133.87,254.8],[133.84,9.01380531]],[[133.93,7.4665],[133.97,18.6612],[133.98,1.86438489],[133.99,19.36192879],[134.0,6.5935]]]
["bitfinex","SOLUSD",1725470067059,[[133.79,46.49452052],[133.78,440.3746],[133.77,35.0087],[133.74,6.6466],[133.73,37.3867]],[[133.82,7.4732],[133.84,18.6792],[133.87,1.86438489],[133.88,24.78932227],[133.92,10.0]]]
["bitfinex","SOLUSD",1725470116027,[[133.71,1.49521745],[133.7,57.4794],[133.69,19.0642173],[133.67,59.9815],[133.63,299.88717387]],[[133.74,7.4774],[133.77,18.6896],[133.79,7.76418834],[133.8,16.3316],[133.84,10.0]]]
["bitfinex","SOLUSD",1725470144973,[[133.85,1.49385749],[133.84,95.0],[133.83,401.5802],[133.82,16.4945],[133.8,6.3085]],[[133.91,16.0809],[133.92,25.1661],[133.94,1.30106262],[133.97,11.86438489],[134.02,7.494]]]
["bitfinex","SOLUSD",1725470188098,[[133.73,50.0],[133.72,382.9],[133.71,6.44],[133.65,75.7039841],[133.51,65.33504191]],[[133.79,18.686],[133.83,5.12052506],[133.84,15.7139],[133.88,28.6883],[133.92,67.76491536]]]
["bitfinex","SOLUSD",1725470224125,[[133.74,8.97199788],[133.73,113.6942],[133.69,37.3987],[133.68,398.454],[133.67,6.2869]],[[133.77,7.4755],[133.81,20.54888489],[133.82,25.78009093],[133.86,1.30019647],[133.93,37.47617659]]]
["bitfinex","SOLUSD",1725470259558,[[133.75,435.3766],[133.74,68.6929],[133.71,37.3933],[133.67,277.387213],[133.59,5.22487599]],[[133.78,7.4751],[133.81,18.6836],[133.83,1.86438489],[133.84,25.05416468],[133.85,19.39461179]]]
["bitfinex","SOLUSD",1725470327800,[[133.85,7.4708],[133.84,20.17279195],[133.83,432.9],[133.81,16.2781],[133.8,15.53450867]],[[133.9,15.8301],[133.91,27.09318489],[133.92,3.38085684],[133.99,10.0],[134.03,38.17093687]]]
["bitfinex","SOLUSD",1725470387061,[[134.04,440.3603],[134.02,18.6538],[134.01,6.0288],[134.0,52.8263],[133.84,3.9265333]],[[134.07,7.4589],[134.1,18.6441],[134.12,1.86438489],[134.13,61.40867583],[134.14,3.31133267]]]
["bitfinex","SOLUSD",1725470427108,[[134.11,50.0],[134.1,7.4569],[134.09,18.6436],[134.08,370.96999996],[134.02,44.8041]],[[134.14,7.4549],[134.16,0.8648173],[134.17,20.49752782],[134.18,19.48914133],[134.19,14.15850538]]]
["bitfinex","SOLUSD",1725470477614,[[134.26,7.4479],[134.25,18.6216],[134.24,50.0],[134.21,385.42178266],[134.2,43.4392]],[[134.29,8.3113173],[134.32,1.86145338],[134.33,16.6357],[134.34,18.6104],[134.39,10.0]]]
["bitfinex","SOLUSD",1725470491839,[[134.25,50.0],[134.23,68.0391],[134.22,388.72998266],[134.2,43.4394],[134.18,22.41064999]],[[134.27,7.448],[134.29,0.8648173],[134.3,20.47679032],[134.33,23.0223],[134.34,3.32900566]]]
["bitfinex","SOLUSD",1725470559796,[[134.34,7.4436],[134.33,68.6102],[134.31,391.79008266],[134.28,59.6838],[134.25,10.0]],[[134.38,7.4417],[134.4,18.6013],[134.42,5.1434734],[134.43,37.1955],[134.75,61.36489497]]]
["bitfinex","SOLUSD",1725470603759,[[134.22,52.4504],[134.21,370.10518266],[134.2,74.7767],[134.18,15.2494],[134.16,22.45]],[[134.27,7.4477],[134.29,1.8620608],[134.31,18.6143],[134.32,16.3477],[134.4,39.28147469]]]
["bitfinex","SOLUSD",1725470643688,[[134.18,370.10518266],[134.16,13.5352],[134.15,18.6349],[134.14,65.5842],[134.09,292.0872]],[[134.2,7.4517],[134.23,1.86272073],[134.24,18.6241],[134.26,15.9111],[134.28,46.70863923]]]
["bitfinex","SOLUSD",1725470668816,[[133.99,3.94e-05],[133.94,7.4658],[133.93,51.49278677],[133.92,401.5673],[133.9,37.3408]],[[134.0,23.7117],[134.01,1.86438489],[134.02,65.66352426],[134.04,26.45224661],[134.05,37.3021]]]
["bitfinex","SOLUSD",1725470727542,[[134.1,382.9],[134.07,7.4587],[134.06,74.9309],[134.02,37.306],[133.99,309.585]],[[134.11,7.4565],[134.14,18.638],[134.16,6.5238],[134.2,1.86404122],[134.21,15.3588]]]
["bitfinex","SOLUSD",1725470774113,[[134.21,382.9],[134.2,7.4515],[134.19,68.63],[134.18,22.6384],[134.14,59.75214071]],[[134.24,7.4495],[134.26,18.6208],[134.29,63.95914197],[134.41,37.74683454],[164.74,1.0]]]
["bitfinex","SOLUSD",1725470825119,[[134.31,396.5974],[134.3,50.0],[134.29,34.5045],[134.23,10.0],[134.16,41.18528488]],[[134.32,0.8697],[134.36,7.443],[134.38,18.6051],[134.4,9.30498391],[134.46,10.0]]]
["bitfinex","SOLUSD",1725470835244,[[134.29,382.9],[134.26,15.5494],[134.25,6.6173],[134.24,76.0713],[134.22,37.2499]],[[134.3,7.446],[134.32,2.73118897],[134.33,18.6115],[134.36,18.9694089],[134.41,7.72938339]]]
["bitfinex","SOLUSD",1725470901111,[[134.06,7.4591],[134.05,68.6492],[134.03,6.5044],[134.0,38.1692],[133.81,25.81642231]],[[134.1,7.4572],[134.12,1.86418459],[134.13,18.6392],[134.17,3.40026386],[134.18,45.03962071]]]
["bitfinex","SOLUSD",1725470932207,[[133.89,58.96160143],[133.88,18.6728],[133.86,21.8972],[133.85,38.2231788],[133.83,22.43011208]],[[133.94,7.4661],[133.96,18.6632],[133.98,1.86438489],[133.99,7.76922269],[134.0,47.29557852]]]
["bitfinex","SOLUSD",1725470961322,[[133.72,0.8697394],[133.71,18.6963],[133.7,50.0],[133.69,382.9],[133.68,15.7104]],[[133.83,37.3628],[135.15,144.1684]]]
["bitfinex","SOLUSD",1725470978224,[[133.72,450.2040394],[133.69,6.5648],[133.67,22.58287688],[133.65,10.0],[133.63,277.38287688]],[[133.85,46.86438489],[133.86,21.3971],[133.88,10.0],[133.89,7.76787321],[133.9,10.0]]]
["bitfinex","SOLUSD",1725471027981,[[134.08,1.49091005],[134.07,50.0],[134.06,427.9],[134.05,22.50016338],[134.03,15.1482]],[[134.16,22.2],[134.19,13.73487468],[134.2,1.29649544],[134.22,22.2]]]
["bitfinex","SOLUSD",1725471067722,[[134.08,382.9],[134.06,50.0],[134.04,6.2488],[134.03,22.50016338],[134.02,15.8847]],[[134.15,15.2269],[134.16,6.2997],[134.19,0.8697394],[134.2,3.29797484],[134.23,1.86378028]]]
["bitfinex","SOLUSD",1725471101151,[[133.8,15.1167],[133.79,56.0495],[133.78,405.40016338],[133.77,1.29518516],[133.73,13.31878491]],[[133.93,6.3636],[133.94,1.86438489],[133.95,15.5703],[133.99,45.0],[134.0,10.0]]]
["bitfinex","SOLUSD",1725471143104,[[134.06,7.4591],[134.05,18.6494],[134.04,432.9],[134.01,28.13470259],[133.99,43.3823]],[[134.11,13.9582],[134.13,16.88505333],[134.14,18.6383],[134.21,1.86406916],[134.22,10.0]]]
["bitfinex","SOLUSD",1725471173016,[[134.07,18.6467],[134.06,449.4583],[134.05,37.2982],[133.81,51.93184768]],[[134.12,7.4565],[134.15,6.666],[134.16,3.15742254],[134.17,37.9426921],[134.28,45.1771753]]]
["bitfinex","SOLUSD",1725471205053,[[133.87,382.9],[133.86,50.0],[133.85,22.0045],[133.84,37.3558],[133.82,28.13963218]],[[133.93,7.4667],[133.96,1.86438489],[133.97,15.6179],[133.99,45.0],[134.02,6.0695]]]
["bitfinex","SOLUSD",1725471231065,[[133.58,382.9],[133.57,7.4865],[133.55,68.7184],[133.53,16.4212],[133.52,6.2973]],[[133.67,18.703],[133.68,1.86438489],[133.69,83.85995284],[133.72,10.0],[133.78,76.62231627]]]
["bitfinex","SOLUSD",1725471246978,[[133.54,7.4883],[133.53,451.6212],[133.48,71.46853227],[133.46,338.4349],[133.44,277.3]],[[133.58,7.4862],[133.62,18.7101],[133.66,1.86438489],[133.67,7.73264822],[133.68,43.7133]]]
["bitfinex","SOLUSD",1725471301269,[[133.32,0.8697394],[133.29,378.3184],[133.27,50.0],[133.26,21.2997],[133.2,14.71900458]],[[133.35,26.2466],[133.37,37.4905],[133.41,45.24012897]]]
["bitfinex","SOLUSD",1725471329779,[[133.4,50.0],[133.38,15.9289],[133.36,6.1131],[133.33,438.3569],[133.32,10.8697394]],[[133.43,7.4949],[133.47,18.7316],[133.51,5.23279867],[133.54,16.3572],[133.56,5.63309211]]]
["bitfinex","SOLUSD",1725471370231,[[133.41,378.3184],[133.4,50.0],[133.39,18.7416],[133.38,7.4972],[133.36,15.5928]],[[133.42,126.254],[133.45,20.77],[133.46,18.7326],[133.47,17.97338489],[133.49,6.1067]]]
["bitfinex","SOLUSD",1725471416975,[[133.37,1.49925663],[133.36,50.0],[133.34,45.0],[133.32,0.8697394],[133.3,405.44]],[[133.38,26.2413],[133.42,6.5181],[133.43,5.259045],[133.46,10.0],[133.53,37.87272161]]]
["bitfinex","SOLUSD",1725471448328,[[133.26,429.0302],[133.23,25.4144],[133.21,15.4846],[133.19,60.078],[133.16,566.8]],[[133.27,7.5035],[133.33,1.86438489],[133.34,37.5005],[133.36,6.2827],[159.09,6.43809795]]]
["bitfinex","SOLUSD",1725471482850,[[133.21,7.5068],[133.19,15.6704],[133.18,0.8697394]],[[133.29,20.62178489],[133.31,15.7054],[133.32,6.5929],[133.34,45.23329228]]]
["bitfinex","SOLUSD",1725471510795,[[133.2,45.0],[133.19,50.0],[133.18,0.8697394],[133.17,18.7723],[133.13,7.519]],[[133.26,20.62558489],[133.27,15.0394],[133.28,6.6381],[133.29,3.34946781],[133.33,10.0]]]
["bitfinex","SOLUSD",1725471526606,[[133.38,18.7428],[133.37,7.4974],[133.36,477.9],[133.33,15.6794],[133.32,37.5016]],[[133.42,7.4952],[133.43,16.5502],[133.44,6.5779],[133.46,18.733],[133.48,1.86438489]]]
["bitfinex","SOLUSD",1725471568061,[[132.99,45.0],[132.98,7.5197],[132.96,18.8019],[132.92,71.1060394]],[[133.07,1.86438489],[133.08,15.8832],[133.09,6.6434],[133.11,3.33736206],[133.12,25.866726]]]
["bitfinex","SOLUSD",1725471598474,[[133.21,50.0],[133.2,45.0],[133.19,7.5078],[133.18,18.7713],[133.17,389.3023]],[[133.23,7.5058],[133.26,1.86438489],[133.27,18.7592],[133.31,16.152],[133.32,9.74368717]]]
["bitfinex","SOLUSD",1725471634098,[[133.32,45.0],[133.31,50.0],[133.3,7.5018],[133.29,18.7559],[133.27,382.9]],[[133.34,7.4997],[133.36,18.7465],[133.37,6.6634],[133.38,0.8697394],[133.4,1.86438489]]]
["bitfinex","SOLUSD",1725471671830,[[133.51,57.49],[133.49,18.7275],[133.46,60.0826],[133.45,388.9296],[133.43,53.2937]],[[133.52,0.8697394],[133.55,7.488],[133.59,1.86438489],[133.6,15.8712],[133.65,10.8697394]]]
["bitfinex","SOLUSD",1725471712894,[[133.51,504.1151],[133.49,37.4549],[133.48,16.255],[133.47,22.62],[133.46,37.4623]],[[133.52,0.8697394],[133.58,16.1185],[133.59,6.6417],[133.62,3.25160905],[133.67,5.67717566]]]
["bitfinex","SOLUSD",1725471750611,[[133.59,45.0],[133.58,7.4857],[133.57,68.7154],[133.54,15.4444],[133.5,30.128]],[[133.62,7.4841],[133.65,21.43972429],[133.67,15.1068],[133.68,6.527],[133.69,3.37229099]]]
["bitfinex","SOLUSD",1725471786639,[[133.48,45.0],[133.47,50.0],[133.46,18.732],[133.43,6.161],[133.41,442.996]],[[133.53,6.4345],[133.54,15.3064],[133.55,18.7206],[133.6,1.86438489],[133.61,10.0]]]
["bitfinex","SOLUSD",1725471815676,[[133.38,52.4973],[133.36,50.0],[133.35,24.7551],[133.33,15.5804],[133.27,430.4169]],[[133.42,7.4952],[133.44,16.3101],[133.45,18.7342],[133.46,6.6243],[133.48,18.7342]]]
["bitfinex","SOLUSD",1725471857507,[[133.18,0.8697394],[133.17,26.2816],[133.16,50.0],[133.13,52.7816],[133.12,389.2103]],[[133.25,1.86438489],[133.26,23.0851],[133.29,3.30368875],[133.3,10.0],[133.36,5.7791612]]]
["bitfinex","SOLUSD",1725471898447,[[133.06,52.5154],[133.05,69.6589394],[133.02,43.8558],[133.0,16.1395],[132.99,22.76900781]],[[133.1,7.5132],[133.13,20.64398489],[133.15,6.6486],[133.17,15.0932],[133.19,10.0]]]
["bitfinex","SOLUSD",1725471935952,[[133.24,102.5051],[133.23,18.7643],[133.22,15.0782],[133.21,43.893],[133.15,334.58]],[[133.28,7.503],[133.31,1.86438489],[133.32,18.752],[133.35,6.4718],[133.36,15.3081]]]
["bitfinex","SOLUSD",1725471981881,[[133.15,26.285],[133.13,6.623],[133.12,449.5151],[133.11,37.5614],[133.07,283.28904736]],[[133.26,17.50838489],[133.27,3.39644731],[133.29,16.4654],[133.36,59.80282266],[133.37,7.508]]]
["bitfinex","SOLUSD",1725472016611,[[133.3,45.0],[133.29,26.2583],[133.27,72.2745],[133.26,37.5197],[133.23,88.59594736]],[[133.33,7.5003],[133.35,1.86438489],[133.36,34.3624],[133.38,3.28285649],[133.39,6.2002]]]
["bitfinex","SOLUSD",1725472051147,[[133.21,50.0],[133.2,13.6658],[133.16,16.5091],[133.13,637.7],[133.12,10.0]],[[133.24,7.5053],[133.28,15.9254],[133.3,6.3914],[133.31,3.40814079],[133.35,10.0]]]
["bitfinex","SOLUSD",1725472097580,[[133.31,7.5012],[133.3,68.7546],[133.27,45.0],[133.26,37.519],[133.21,10.0]],[[133.35,22.8692],[133.37,13.9698],[133.38,18.7434]]]
["bitfinex","SOLUSD",1725472126498,[[133.28,7.5029],[133.27,68.7588],[133.24,67.5761],[133.23,37.5276],[133.22,35.98434713]],[[133.32,22.6342],[133.34,25.2947],[133.39,16.1709229],[133.4,25.2947],[133.41,10.0]]]
["bitfinex","SOLUSD",1725472182230,[[133.41,102.4956],[133.4,18.7404],[133.38,81.6751],[133.37,7.521],[133.28,59.98345514]],[[133.42,2.29900916],[133.47,7.4923],[133.5,17.70498489],[133.51,18.7265],[133.52,6.8944394]]]
["bitfinex","SOLUSD",1725472228569,[[133.25,26.2653],[133.22,50.0],[133.21,44.1036],[133.17,22.75129081],[133.16,22.54]],[[133.28,7.5031],[133.32,1.86438489],[133.33,34.9577],[133.34,6.5027],[133.36,3.27768137]]]
["bitfinex","SOLUSD",1725472266912,[[133.28,7.5028],[133.27,18.7583],[133.25,50.0],[133.23,37.5272],[133.21,28.77069081]],[[133.32,7.5009],[133.35,21.8736],[133.36,22.11393825],[133.39,10.0],[133.4,23.737985]]]
["bitfinex","SOLUSD",1725472309232,[[133.16,18.7737],[133.14,37.553],[133.13,56.2638],[133.12,16.1674],[133.1,254.8]],[[133.2,7.5078],[133.21,1.86438489],[133.22,15.3481],[133.24,18.7634],[133.26,7.5058]]]
["bitfinex","SOLUSD",1725472356961,[[133.12,26.2913],[133.1,50.0],[133.09,16.4345],[133.08,14.10632068],[133.05,23.67425569]],[[133.16,7.5098],[133.2,1.86438489],[133.21,40.6654],[133.23,3.31579964],[133.25,31.8977]]]
["bitfinex","SOLUSD",1725472393019,[[133.0,7.5185],[132.98,68.7989],[132.95,37.6065],[132.94,22.1793],[132.92,61.31048137]],[[133.05,1.86438489],[133.06,18.7886],[133.07,22.8512],[133.08,7.83030195],[133.09,3.42217935]]]
["bitfinex","SOLUSD",1725472427241,[[132.92,0.8697394],[132.91,18.8091],[132.9,13.5307],[132.89,16.1545],[132.86,50.0]],[[132.95,1.86438489],[133.02,16.238],[133.04,16.4153],[133.06,47.7472],[133.07,7.534]]]
["bitfinex","SOLUSD",1725472460665,[[133.02,7.5172],[133.01,68.7951],[132.99,6.0476],[132.98,45.0],[132.96,77.11342536]],[[133.06,7.5155],[133.09,15.7085],[133.1,28.6988174],[133.12,20.656385],[133.15,8.78061723]]]
["bitfinex","SOLUSD",1725472522223,[[133.02,45.0],[133.01,7.5181],[133.0,90.389],[132.97,46.72958484],[132.94,22.61]],[[133.05,7.5162],[133.08,15.9075],[133.1,6.6083],[133.11,1.86438489],[133.12,7.75903681]]]
["bitfinex","SOLUSD",1725472560033,[[133.07,7.5147],[133.06,45.0],[133.05,41.0573],[133.04,50.0],[133.02,60.39940797]],[[133.11,7.5129],[133.13,16.238],[133.14,1.86438489],[133.15,22.1534014],[133.16,6.0886]]]
["bitfinex","SOLUSD",1725472602985,[[133.12,6.3852],[133.1,72.8879],[133.09,18.7835],[133.05,7.534],[133.04,949.7]],[[133.14,7.511],[133.21,1.86438489],[133.22,6.4432],[133.24,15.436],[133.26,11.01763018]]]
["bitfinex","SOLUSD",1725472651821,[[133.1,45.0],[133.09,68.7829],[133.08,7.5137],[133.05,62.75495402],[133.03,318.1179]],[[133.12,7.512],[133.16,15.818],[133.17,5.16638624],[133.18,6.1107],[133.29,60.4710425]]]
["bitfinex","SOLUSD",1725472702443,[[133.01,26.3125],[132.99,56.1386],[132.98,37.5977],[132.97,15.2368],[132.96,646.81775402]],[[133.05,7.516],[133.07,17.44348489],[133.09,24.7882],[133.13,10.0],[133.14,9.16443421]]]
["bitfinex","SOLUSD",1725472751982,[[133.05,26.3045],[133.02,56.1673],[133.01,37.5896],[133.0,24.76445402],[132.96,704.9]],[[133.09,7.5139],[133.1,15.4571],[133.11,1.86438489],[133.12,18.7801],[133.14,9.9151036]]]
["bitfinex","SOLUSD",1725472808742,[[132.94,7.5219],[132.92,41.7143394],[132.89,96.74115402],[132.84,3.34188149],[132.72,227.32738993]],[[132.98,7.52],[132.99,1.86438489],[133.0,16.3975],[133.01,6.63],[133.02,18.7943]]]
["bitfinex","SOLUSD",1725472849149,[[132.92,50.8697394],[132.9,1.50441087],[132.88,44.15062099],[132.87,60.2492],[132.85,272.33]],[[133.0,7.85037496],[133.01,15.7381],[133.02,6.4623],[133.07,11.86438489],[133.08,1.30969556]]]
["bitfinex","SOLUSD",1725472896822,[[132.95,7.5214],[132.94,15.5579],[132.93,68.806],[132.92,0.8697394],[132.91,6.0312]],[[132.99,7.5194],[133.03,1.86438489],[133.04,34.887],[133.08,19.84126452],[133.14,30.46053952]]]
["bitfinex","SOLUSD",1725472924819,[[133.02,7.5176],[133.01,18.7954],[133.0,45.0],[132.99,50.0],[132.97,6.3456]],[[133.06,7.5156],[133.07,16.1374],[133.08,20.65038489],[133.09,6.5979],[133.1,11.20208393]]]
["bitfinex","SOLUSD",1725472967347,[[133.18,7.5086],[133.17,18.7728],[133.16,66.4993],[133.14,37.5534],[133.13,6.5774]],[[133.21,7.507],[133.24,1.86438489],[133.25,35.117],[133.26,17.52314543],[133.35,22.62]]]
["bitfinex","SOLUSD",1725473017054,[[133.14,7.5105],[133.12,68.7798],[133.08,37.5691],[133.07,395.25747054],[132.98,37.29362723]],[[133.18,7.5087],[133.2,1.86438489],[133.21,25.3263],[133.22,16.3855],[133.28,10.0]]]
["bitfinex","SOLUSD",1725473062285,[[133.18,7.5085],[133.17,21.4828],[133.16,56.3201],[133.15,50.0],[133.11,413.29700294]],[[133.22,7.5064],[133.26,20.62508489],[133.27,3.31931292],[133.28,16.3118],[133.29,5.7167225]]]
["bitfinex","SOLUSD",1725473104126,[[132.96,18.8022],[132.95,66.4047],[132.94,37.6087],[132.93,6.1697],[132.78,20.00237726]],[[133.04,1.86438489],[133.05,18.7902],[133.07,16.6218],[133.1,11.10060006],[133.12,34.1368]]]
["bitfinex","SOLUSD",1725473149135,[[132.92,0.8697394],[132.91,18.8085],[132.9,7.524],[132.89,60.1732],[132.87,50.0]],[[132.94,7.5223],[132.98,1.86438489],[132.99,18.7985],[133.01,32.1859],[133.02,6.0458]]]
["bitfinex","SOLUSD",1725473190789,[[133.05,15.5107],[133.04,26.3068],[133.02,94.1232],[132.95,287.39],[132.83,104.10692159]],[[133.09,7.5138],[133.11,1.86438489],[133.12,18.7804],[133.14,25.1873956],[133.19,18.7734]]]
["bitfinex","SOLUSD",1725473242133,[[133.37,52.4979],[133.35,68.7471],[133.34,6.241],[133.33,53.7168],[133.32,30.39700294]],[[133.38,0.3697394],[133.42,2.29900916],[133.44,7.4941],[133.45,1.86438489],[133.53,10.0]]]
["bitfinex","SOLUSD",1725473267654,[[133.25,26.266],[133.21,50.0],[133.2,67.93290294],[133.19,22.8326],[133.18,7.529]],[[133.29,7.5026],[133.31,1.86438489],[133.32,18.752],[133.33,6.3806],[133.34,15.5372]]]
["bitfinex","SOLUSD",1725473310996,[[133.25,7.5046],[133.24,18.7626],[133.21,50.0],[133.19,37.5377],[133.08,484.04346868]],[[133.28,16.5667],[133.29,7.5026],[133.3,1.86438489],[133.31,25.2956],[133.32,16.5667]]]
["bitfinex","SOLUSD",1725473354200,[[133.38,26.2397],[133.37,21.4865],[133.36,50.0],[133.35,37.4933],[133.33,37.92600294]],[[133.42,2.29900916],[133.43,7.4946],[133.45,1.86438489],[133.46,15.0897],[133.48,24.8538]]]
["bitfinex","SOLUSD",1725473400559,[[133.28,18.7566],[133.26,50.0],[133.24,37.5248],[133.23,12.13508805],[133.13,37.03319493]],[[133.33,23.6507],[133.35,8.14078489],[133.37,18.7461],[133.38,16.1506],[133.48,22.57]]]
["bitfinex","SOLUSD",1725473436406,[[133.41,52.4956],[133.4,68.7403],[133.36,53.1121],[133.35,36.90972831],[133.34,7.529]],[[133.42,2.29900916],[133.46,15.4137],[133.49,1.86438489],[133.5,18.7266],[133.51,6.0891]]]
["bitfinex","SOLUSD",1725473478525,[[133.27,7.5034],[133.26,50.0],[133.25,18.7607],[133.24,53.11],[133.23,6.5708]],[[133.31,7.5014],[133.34,21.6666],[133.35,1.86438489],[133.36,18.7464],[133.4,10.0]]]
["bitfinex","SOLUSD",1725473520989,[[133.37,7.4977],[133.35,18.7466],[133.34,87.4961],[133.31,37.5061],[133.3,37.80282831]],[[133.41,7.4957],[133.42,2.29900916],[133.44,1.86438489],[133.45,18.7346],[133.46,7.4944]]]
["bitfinex","SOLUSD",1725473583050,[[133.36,126.1108],[133.35,30.27628794],[133.34,41.3188],[133.33,43.9722],[133.32,10.25313832]],[[133.37,10.0],[133.42,2.29900916],[133.44,23.1962],[133.47,1.86438489],[133.49,18.7288]]]
["bitfinex","SOLUSD",1725473609668,[[133.58,7.486],[133.57,18.7153],[133.56,45.0],[133.54,50.0],[133.48,31.94695653]],[[133.64,13.6291],[133.65,16.6592394],[133.67,10.0],[133.68,3.27272609],[133.69,18.701]]]
["bitfinex","SOLUSD",1725473652722,[[133.64,146.82232673],[133.63,108.96908794],[133.6,70.3589],[133.55,64.19954156],[133.54,382.9]],[[133.65,0.8697394],[133.74,7.4773],[133.75,16.1439],[133.76,6.5719],[133.78,3.40456951]]]
["bitfinex","SOLUSD",1725473736259,[[133.72,26.1737],[133.7,65.3019],[133.69,6.0203],[133.68,37.4015],[133.14,24.28298864]],[[133.76,7.4761],[133.79,0.8697394],[133.8,21.7487],[133.82,6.6535],[133.85,10.0]]]
["bitfinex","SOLUSD",1725473778514,[[133.7,26.1777],[133.69,45.0],[133.67,87.4046],[133.64,97.57663308],[133.56,30.14643308]],[[133.77,6.4684],[133.78,18.76561229],[133.79,0.8697394],[133.83,10.0],[133.84,18.765612]]]
["bitfinex","SOLUSD",1725473825351,[[133.61,7.4843],[133.6,35.3308],[133.59,50.0],[133.57,6.2775],[133.56,37.4345]],[[133.72,45.0],[133.73,15.5917],[133.74,9.86488062],[133.76,10.0],[133.78,9.99228075]]]
["bitfinex","SOLUSD",1725473862878,[[133.69,7.4798],[133.68,18.7011],[133.67,50.0],[133.66,6.1464],[133.65,15.732]],[[133.73,7.4779],[133.78,6.6432],[133.79,17.4619394],[133.8,6.69],[133.82,10.0]]]
["bitfinex","SOLUSD",1725473901410,[[133.55,1.49713575],[133.54,7.4878],[133.53,18.721],[133.51,50.0],[133.5,6.6622]],[[133.59,7.486],[133.63,16.1921],[133.65,45.0],[133.66,6.1878],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725473910698,[[133.55,35.0701],[133.53,93.6101],[133.49,7.498],[133.48,30.14317939],[133.46,392.9]],[[133.6,7.4855],[133.66,24.87585485],[133.68,7.78645179],[133.69,10.0],[133.78,93.65564296]]]
["bitfinex","SOLUSD",1725473973469,[[133.55,45.0],[133.52,86.60798224],[133.5,7.498],[133.49,38.8404],[133.48,254.8]],[[133.64,21.9614],[133.65,7.80346981],[133.66,3.36773583],[133.7,1.30184505],[134.11,62.28650617]]]
["bitfinex","SOLUSD",1725474009404,[[133.5,7.4905],[133.49,18.7267],[133.47,50.0],[133.45,53.0046],[133.36,41.40753786]],[[133.53,7.4889],[133.57,15.1694],[133.59,14.01706082],[133.61,3.38707361],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725474049144,[[133.62,7.4838],[133.6,18.7113],[133.58,22.3112],[133.57,87.4321],[133.56,52.71760951]],[[133.67,16.5138],[133.69,6.6211],[133.7,7.81673614],[133.79,6.49543385],[133.8,29.21]]]
["bitfinex","SOLUSD",1725474084278,[[133.5,1.49784017],[133.49,7.491],[133.48,18.7288],[133.44,50.0],[133.42,67.71123048]],[[133.53,7.489],[133.54,15.3735],[133.55,9.64847349],[133.57,7.80390059],[133.61,1.30234068]]]
["bitfinex","SOLUSD",1725474124712,[[133.51,7.4899],[133.5,18.726],[133.49,6.3601],[133.47,9.38226385],[133.46,45.0]],[[133.55,7.4879],[133.57,16.395],[133.58,6.4863],[133.6,7.79471566],[133.65,10.0]]]
["bitfinex","SOLUSD",1725474153759,[[133.52,8.98720675],[133.51,18.725],[133.48,6.3502],[133.46,80.23803048],[133.45,37.4646]],[[133.56,7.4874],[133.58,16.2134],[133.59,6.5717],[133.6,7.79611942],[133.62,17.70558]]]
["bitfinex","SOLUSD",1725474193008,[[133.23,18.7643],[133.19,50.0],[133.17,23.3933946],[133.16,10.0],[133.11,6.2905]],[[133.32,15.3975],[133.33,6.4236],[133.34,3.26428129],[133.35,18.7488],[133.38,10.0]]]
["bitfinex","SOLUSD",1725474198024,[[133.1,323.0297154],[133.04,0.8733946],[132.98,18.799],[132.91,50.0],[132.9,16.7558946]],[[133.11,82.5125],[133.12,10.0],[133.13,1.0386],[133.17,25.87304714],[133.18,50.0]]]
["bitfinex","SOLUSD",1725474260852,[[133.34,15.8499],[133.33,6.0917],[133.3,26.2564],[133.28,50.0],[133.26,277.32]],[[133.48,45.0],[133.49,22.16004043],[133.51,0.8733946],[133.52,17.512],[133.53,72.52]]]
["bitfinex","SOLUSD",1725474301108,[[133.36,5.8291],[133.35,16.2503],[133.28,18.7571],[133.27,7.5031],[133.19,318.8103154]],[[133.43,45.0],[133.44,4.57840626],[133.46,15.1252],[133.48,40.082],[133.49,50.0]]]
["bitfinex","SOLUSD",1725474335726,[[133.4,6.4169],[133.38,15.6986],[133.37,26.2417],[133.32,50.0],[133.31,47.5046]],[[133.46,18.4295014],[133.49,1.29975895],[133.53,16.6874],[133.56,13.14812327],[133.58,60.0]]]
["bitfinex","SOLUSD",1725474373841,[[133.44,6.1149],[133.42,15.6456],[133.39,26.2376],[133.34,110.0666],[133.31,30.31812204]],[[133.5,45.0],[133.51,4.13856905],[133.53,1.29937375],[133.54,27.535674],[133.57,23.8823]]]
["bitfinex","SOLUSD",1725474423794,[[133.5,6.547],[133.46,18.7309],[133.44,50.0],[133.43,37.4716],[133.41,10.0]],[[133.63,45.0],[133.64,7.0543946],[133.67,10.0],[133.68,92.44414348],[133.72,37.06397858]]]
["bitfinex","SOLUSD",1725474467334,[[133.42,22.1463],[133.38,7.4973],[133.37,26.2547],[133.34,364.8656],[133.32,10.0]],[[133.51,45.0],[133.52,10.01175571],[133.53,15.7135],[133.58,30.081],[133.59,60.0]]]
["bitfinex","SOLUSD",1725474515867,[[133.31,26.2543],[133.3,6.3263],[133.29,15.5427],[133.27,37.5162],[133.15,37.95736549]],[[133.34,7.4996],[133.38,18.7446],[133.39,9.43831531],[133.4,15.39],[133.44,45.0]]]
["bitfinex","SOLUSD",1725474571318,[[133.32,9.00013512],[133.31,18.7519],[133.3,50.0],[133.29,37.7806],[133.28,6.5754]],[[133.36,7.4987],[133.39,34.7647],[133.41,14.43022543],[133.43,45.0],[133.5,10.0]]]
["bitfinex","SOLUSD",1725474606225,[[133.3,18.7541],[133.29,52.5023],[133.27,6.4529],[133.24,53.4342],[133.21,328.8103154]],[[133.33,7.5002],[133.37,15.2781],[133.38,6.1713],[133.4,3.26422227],[133.5,30.071]]]
["bitfinex","SOLUSD",1725474638040,[[133.37,18.7447],[133.36,45.0],[133.35,50.0],[133.33,60.0588],[133.32,18.58824431]],[[133.42,7.4953],[133.45,42.90922333],[133.46,6.5054],[133.55,37.45236352],[133.58,256.8]]]
["bitfinex","SOLUSD",1725474676984,[[133.57,26.2033],[133.54,50.0],[133.53,45.0],[133.52,60.2562],[133.22,10.45262031]],[[133.61,31.83584827],[133.63,6.5339],[133.64,22.9160278],[133.73,47.58786745],[133.81,256.8]]]
["bitfinex","SOLUSD",1725474708193,[[133.63,26.1916],[133.62,50.0],[133.59,22.56],[133.58,44.9397],[133.56,46.37153434]],[[133.64,0.8733946],[133.68,7.4807],[133.69,16.3509],[133.7,6.5747],[133.71,18.6971]]]
["bitfinex","SOLUSD",1725474749718,[[133.57,7.4867],[133.55,18.7188],[133.52,57.499],[133.51,37.4493],[133.49,59.35933434]],[[133.6,16.2063],[133.61,13.6027],[133.64,18.7075],[133.69,10.0],[133.71,7.83468223]]]
["bitfinex","SOLUSD",1725474787954,[[133.52,7.4894],[133.5,18.7258],[133.48,37.4582],[133.47,50.0],[133.46,13.616]],[[133.55,15.7841],[133.56,7.4873],[133.6,25.0423],[133.64,10.0],[133.7,37.93838571]]]
["bitfinex","SOLUSD",1725474820665,[[133.44,18.7348],[133.4,50.0],[133.39,67.56],[133.38,75.27727508],[133.37,7.499]],[[133.49,22.4735],[133.57,30.04682],[133.58,10.0],[133.61,22.56],[133.62,37.67277318]]]
["bitfinex","SOLUSD",1725474863326,[[133.44,18.7337],[133.43,15.1548],[133.41,56.556],[133.4,292.28],[133.39,8.80401374]],[[133.53,18.7226],[133.54,6.0153],[133.56,15.6687],[133.57,45.0]]]
["bitfinex","SOLUSD",1725474901616,[[133.44,18.7336],[133.4,37.4812],[133.39,30.1361],[133.38,368.8103154],[133.36,22.53]],[[133.51,18.7253],[133.52,15.3905],[133.53,14.34132604],[133.56,3.25256242],[133.58,55.0]]]
["bitfinex","SOLUSD",1725474929982,[[133.45,7.4933],[133.44,18.7346],[133.4,95.0],[133.39,37.4816],[133.38,30.26135235]],[[133.5,15.815],[133.51,7.84186753],[133.52,6.5573],[133.53,18.7234],[133.55,3.39495457]]]
["bitfinex","SOLUSD",1725474973305,[[133.39,18.7418],[133.38,7.4972],[133.34,67.75705235],[133.33,50.0],[133.31,46.21908711]],[[133.42,22.5643],[133.45,6.2913],[133.46,26.5742218],[133.48,37.4604],[134.33,77.90389693]]]
["bitfinex","SOLUSD",1725475005222,[[133.5,26.2161],[133.46,37.4616],[133.45,50.0],[133.44,29.8283],[133.35,342.26135235]],[[133.54,7.4885],[133.57,6.2766],[133.58,7.83429903],[133.59,34.9176],[133.61,3.33258533]]]
["bitfinex","SOLUSD",1725475054658,[[133.32,18.7513],[133.31,0.8733946],[133.29,87.5119],[133.28,23.0291],[133.26,30.26135235]],[[133.4,25.0987],[133.41,23.51157302],[133.42,37.4772],[133.43,3.39717321],[133.49,37.4575]]]
["bitfinex","SOLUSD",1725475101310,[[133.05,7.5159],[133.04,0.8733946],[133.03,34.7584],[133.02,6.2422],[133.01,50.0]],[[133.09,7.5137],[133.12,18.7805],[133.13,15.05],[133.16,37.5499],[133.18,51.5315]]]
["bitfinex","SOLUSD",1725475143940,[[133.05,18.7897],[133.04,0.8733946],[133.03,50.0],[133.02,37.5859],[133.0,435.39105235]],[[133.13,16.408],[133.14,6.5847],[133.15,22.06361079],[133.22,10.0],[133.24,37.5268]]]
["bitfinex","SOLUSD",1725475189655,[[133.14,18.777],[133.11,37.5618],[133.1,50.0],[133.09,61.1677],[133.08,90.58193181]],[[133.2,14.0999251],[133.21,35.2956],[133.23,3.37512904],[133.31,87.5081]]]
["bitfinex","SOLUSD",1725475224392,[[133.23,7.5057],[133.22,18.7658],[133.18,95.0],[133.17,53.4828],[133.16,30.41193181]],[[133.27,7.504],[133.29,16.4431],[133.3,25.201],[133.31,7.83076273],[133.33,3.41609654]]]
["bitfinex","SOLUSD",1725475269637,[[133.23,7.5054],[133.22,18.7654],[133.21,22.4615],[133.18,87.5413],[133.14,32.6]],[[133.28,7.5031],[133.31,34.3609],[133.34,6.5091],[133.35,37.4969],[133.37,10.0]]]
["bitfinex","SOLUSD",1725475320072,[[133.15,26.2856],[133.13,3.1060666],[133.11,55.53229539],[133.1,67.97613181]],[[133.21,16.5206],[133.22,6.1631],[133.23,18.7647],[133.24,3.30226233]]]
["bitfinex","SOLUSD",1725475364042,[[133.18,26.2798],[133.16,6.6201],[133.14,66.0287],[133.12,285.19131389],[133.11,37.5615]],[[133.22,7.5065],[133.24,35.2002],[133.25,6.613],[133.27,48.68513661],[133.3,37.511]]]
["bitfinex","SOLUSD",1725475388149,[[133.24,7.5051],[133.22,18.7658],[133.19,103.5154],[133.18,36.62571389],[133.16,37.5474]],[[133.28,7.5031],[133.3,15.4329],[133.31,25.3744],[133.32,7.8279936],[133.38,10.0]]]
["bitfinex","SOLUSD",1725475449310,[[133.18,15.5574],[133.17,37.5441],[133.16,311.0643],[133.14,382.9]],[[133.28,21.5051],[133.34,17.80802409],[133.35,37.4968],[133.38,37.4875],[133.39,22.6]]]
["bitfinex","SOLUSD",1725475497844,[[133.04,0.8733946],[133.02,18.7938],[133.01,7.518],[132.98,37.598],[132.95,67.98127274]],[[133.05,7.5159],[133.09,21.8019],[133.1,26.59695147],[133.11,37.564],[133.12,3.34589285]]]
["bitfinex","SOLUSD",1725475541080,[[133.13,26.2894],[133.1,53.016],[133.08,6.6609],[133.07,67.94797274],[132.84,23.39930729]],[[133.17,7.5092],[133.18,16.2582],[133.21,24.8212],[133.22,7.82013333],[133.23,24.8212]]]
["bitfinex","SOLUSD",1725475588413,[[133.13,52.5113],[133.11,18.7808],[133.1,95.0],[133.08,67.94547274],[133.07,15.8625]],[[133.17,7.5094],[133.19,16.437],[133.2,25.0516],[133.24,3.26624518],[133.26,37.5227]]]
["bitfinex","SOLUSD",1725475624339,[[133.3,52.5014],[133.29,18.7558],[133.27,50.0],[133.26,37.5187],[133.24,30.37517274]],[[133.34,30.4323],[133.37,7.79091847],[133.39,18.7431],[133.48,60.50416208],[133.52,306.8]]]
["bitfinex","SOLUSD",1725475672563,[[133.22,18.7648],[133.21,66.5995],[133.2,43.6836],[133.19,37.89717274],[133.17,1.29958055]],[[133.31,18.7535],[133.32,16.624],[133.33,6.5425],[133.36,37.4942],[133.38,7.80251528]]]
["bitfinex","SOLUSD",1725475724304,[[133.38,45.0],[133.37,7.4978],[133.35,18.747],[133.34,50.0],[133.16,18.7364]],[[133.4,7.4962],[133.43,18.7365],[133.44,7.84916281],[133.45,58.7333],[133.51,10.8733946]]]
["bitfinex","SOLUSD",1725475807197,[[133.47,45.0],[133.46,7.4928],[133.44,18.734],[133.42,37.4743],[133.41,56.4093]],[[133.5,23.0717],[133.51,0.8733946],[133.53,25.2705],[133.57,40.76361582],[133.59,10.0]]]
["bitfinex","SOLUSD",1725475835326,[[133.5,71.2171],[133.47,50.0],[133.46,22.8077],[133.45,37.4655],[133.44,12.09902893]],[[133.51,0.8733946],[133.54,15.1833],[133.55,7.488],[133.56,6.0485],[133.59,26.55581683]]]
["bitfinex","SOLUSD",1725475879430,[[133.26,45.0],[133.25,7.5045],[133.24,63.7625],[133.21,87.5347],[133.18,30.36942232]],[[133.3,24.0204],[133.32,6.0669],[133.34,18.7497],[133.35,3.25952655],[133.36,37.4949]]]
["bitfinex","SOLUSD",1725475926666,[[133.21,45.0],[133.2,26.2757],[133.16,50.0],[133.14,285.16942232],[133.13,15.8634]],[[133.24,7.5053],[133.28,15.9035],[133.29,25.2728],[133.3,7.84936],[133.41,87.90973644]]]
["bitfinex","SOLUSD",1725475985522,[[133.21,1.50111112],[133.2,52.5074],[133.19,18.77],[133.17,6.9812],[133.16,50.0]],[[133.24,23.545],[133.27,18.7589],[133.28,51.90834491],[133.31,23.889105],[133.33,10.0]]]
["bitfinex","SOLUSD",1725476028247,[[133.19,26.2779],[133.17,38.4183],[133.16,65.7561],[133.14,37.5531],[132.84,41.81258537]],[[133.23,7.506],[133.26,18.7604],[133.29,7.85272067],[133.3,52.5649],[133.31,25.59977586]]]
["bitfinex","SOLUSD",1725476073712,[[133.32,27.7519093],[133.31,45.0],[133.3,16.65],[133.28,50.0],[133.26,75.37196757]],[[133.4,18.7414],[133.41,15.5587],[133.42,6.4761],[133.43,25.1856],[133.51,59.9116103]]]
["bitfinex","SOLUSD",1725476113976,[[133.45,26.2263],[133.43,22.9226],[133.4,87.4798],[133.39,12.1085488],[133.19,49.07840523]],[[133.48,7.4919],[133.52,18.7242],[133.54,7.84043405],[133.55,19.95537632],[133.56,29.829474]]]
["bitfinex","SOLUSD",1725476145704,[[133.55,18.7185],[133.54,6.4234],[133.53,16.4507],[133.51,37.4488],[133.49,50.0]],[[133.63,25.2018],[133.64,0.8734892],[133.65,15.7224],[133.66,11.08693201],[133.67,15.7224]]]
["bitfinex","SOLUSD",1725476201469,[[133.63,52.4833],[133.62,18.7083],[133.6,87.4236],[133.58,34.48899483],[133.56,382.9]],[[133.64,0.8734892],[133.67,7.4814],[133.71,15.6737],[133.72,25.0005],[133.73,7.83215139]]]
["bitfinex","SOLUSD",1725476246214,[[133.48,7.4915],[133.47,18.7299],[133.43,56.6219],[133.42,382.9],[133.38,325.85948036]],[[133.52,30.3706],[133.57,18.7175],[133.59,37.4295],[133.6,17.82989963],[133.63,15.4494]]]
["bitfinex","SOLUSD",1725476280731,[[133.38,9.38903032],[133.34,72.2597],[133.3,11.30595378],[133.29,3.89988454],[133.28,45.1]],[[133.43,15.8608],[133.44,6.3406],[133.53,25.6333],[133.54,3.33692335],[133.6,50.0]]]
["bitfinex","SOLUSD",1725476327380,[[133.4,26.2351],[133.36,37.491],[133.35,50.0],[133.34,75.31926255],[133.28,43.73626412]],[[133.42,15.39],[133.43,9.56319628],[133.47,15.39],[133.48,26.57194857],[133.58,50.0]]]
["bitfinex","SOLUSD",1725476358190,[[133.26,87.519],[133.25,30.31926255],[133.24,16.3209]],[[133.35,6.2571],[133.4,23.17026702],[133.51,50.0],[133.52,37.18023865]]]
["bitfinex","SOLUSD",1725476408825,[[133.22,7.5062],[133.21,18.7664],[133.2,9.40330081],[133.19,65.80322493],[133.18,6.4633]],[[133.27,23.0649],[133.32,18.7527],[133.33,9.56210782],[133.35,82.498],[133.36,10.0]]]
["bitfinex","SOLUSD",1725476443570,[[133.3,7.5016],[133.29,45.0],[133.28,18.7563],[133.26,16.2579],[133.24,80.35953504]],[[133.34,7.4998],[133.36,15.6133],[133.37,6.5703],[133.38,18.7435],[133.4,45.32466624]]]
["bitfinex","SOLUSD",1725476516226,[[133.61,7.4844],[133.59,18.7138],[133.57,45.0],[133.56,50.0],[133.55,43.8002]],[[133.64,8.3565892],[133.66,16.2621],[133.67,6.0124],[133.68,7.82315428],[133.69,22.05094258]]]
["bitfinex","SOLUSD",1725476528548,[[133.63,96.77547563],[133.62,80.35953504],[133.61,43.4515],[133.59,10.0],[133.58,420.3293]],[[133.64,0.8734892],[133.72,15.4082],[133.73,14.0677],[133.76,7.83134249],[133.77,18.69]]]
["bitfinex","SOLUSD",1725476570966,[[133.63,82.4152],[133.59,63.5169]],[[133.69,7.4802],[133.7,16.0863],[133.71,6.3359],[133.72,18.6958],[133.73,7.83288737]]]
["bitfinex","SOLUSD",1725476603899,[[133.74,18.6929],[133.73,7.4775],[133.69,37.3974],[133.67,9.37229411],[133.66,125.08206124]],[[133.77,7.4755],[133.78,7.0611946],[133.79,7.82884115],[133.81,3.41023694],[133.82,18.6823]]]
["bitfinex","SOLUSD",1725476647940,[[133.77,140.06720568],[133.76,18.6898],[133.75,43.6891],[133.74,38.3991],[133.72,433.54404419]],[[133.78,0.3733946],[133.85,15.5115],[133.86,6.4905],[133.87,7.4699],[133.91,19.7586246]]]
["bitfinex","SOLUSD",1725476680752,[[133.94,45.0],[133.93,7.4663],[133.92,18.6674],[133.9,57.503],[133.89,67.7]],[[133.97,22.8114],[134.0,18.6567],[134.02,6.3528],[134.03,37.3074],[134.04,0.8733946]]]
["bitfinex","SOLUSD",1725476722394,[[134.17,7.4532],[134.16,18.6338],[134.15,7.503],[134.14,37.2738],[134.13,80.03304096]],[[134.18,0.8733946],[134.25,16.6301],[134.28,32.4737],[134.29,10.0],[134.3,3.34956936]]]
["bitfinex","SOLUSD",1725476760626,[[134.11,7.4565],[134.09,18.6428],[134.07,16.1036],[134.06,44.7976],[134.04,101.1847]],[[134.15,23.3547],[134.16,6.4209],[134.18,19.5051946],[134.21,53.1568],[134.27,37.2392]]]
["bitfinex","SOLUSD",1725476835277,[[133.88,18.6734],[133.84,37.3565],[133.81,31.27507498],[133.8,440.403],[133.78,77.23438333]],[[133.95,16.3266],[133.97,25.1595],[133.98,3.24414226],[134.0,47.3144],[134.03,37.3075]]]
["bitfinex","SOLUSD",1725476845667,[[133.83,26.1523],[133.81,37.365],[133.78,43.8321],[133.76,50.0],[133.75,667.67387224]],[[133.87,7.4699],[133.9,15.4472],[133.91,24.9974],[133.92,3.26298426],[133.94,62.3288]]]
["bitfinex","SOLUSD",1725476885507,[[133.88,8.96272139],[133.87,56.0224],[133.86,21.998],[133.83,50.0],[133.81,442.82487224]],[[133.92,7.4671],[133.96,34.9778],[133.97,6.1443],[133.98,40.6098788],[134.03,10.0]]]
["bitfinex","SOLUSD",1725476932773,[[133.77,1.49491963],[133.76,7.4759],[133.75,18.6907],[133.73,15.2968],[133.72,37.3904]],[[133.8,7.4741],[133.81,7.82600425],[133.84,34.4062],[133.85,9.80347777],[133.86,37.3538]]]
["bitfinex","SOLUSD",1725476973708,[[133.73,7.4776],[133.72,18.6957],[133.71,0.8733946],[133.67,87.4048],[133.66,104.6569]],[[133.77,15.30106835],[133.79,34.4941],[133.81,9.62024507],[133.84,107.4014],[133.85,10.0]]]
["bitfinex","SOLUSD",1725477017541,[[133.68,26.1813],[133.66,6.4812],[133.65,45.0],[133.63,37.4144],[115.19,0.09434401]],[[133.72,7.4785],[133.73,7.82761217],[133.76,38.65632999],[133.77,6.3245],[133.78,37.3769]]]
["bitfinex","SOLUSD",1725477072766,[[133.62,7.4838],[133.61,45.0],[133.6,18.7125],[133.58,37.4297],[133.57,0.8733946]],[[133.65,16.0293],[133.66,21.82076767],[133.68,3.29151732],[133.69,5.62818465],[133.7,18.6999]]]
["bitfinex","SOLUSD",1725477110193,[[133.69,1.49564174],[133.68,7.4805],[133.67,18.7015],[133.66,15.8985],[133.64,6.4792]],[[133.74,15.9505],[133.76,32.65660946],[133.79,3.31601808],[133.8,37.3712],[133.81,10.0]]]
["bitfinex","SOLUSD",1725477198473,[[133.31,0.8733946],[133.27,7.5033],[133.26,18.7594],[133.22,37.53],[133.21,60.0]],[[133.32,7.5007],[133.35,22.5597],[133.37,18.7453],[133.39,3.38048868],[133.4,37.4837]]]
["bitfinex","SOLUSD",1725477210278,[[133.23,26.2696],[133.19,37.54],[133.18,87.5535],[133.16,30.27613421],[133.14,299.78]],[[133.27,7.5037],[133.31,18.7536],[133.33,3.26902933],[133.34,60.0597],[133.35,22.5597]]]
["bitfinex","SOLUSD",1725477324971,[[133.39,18.7417],[133.38,7.4968],[133.35,98.6001],[133.34,6.0319],[133.31,50.0]],[[133.43,7.4949],[133.45,19.80479559],[133.47,25.1646],[133.49,56.1966],[133.52,47.4489]]]
["bitfinex","SOLUSD",1725477375787,[[133.36,26.2442],[133.33,37.4994],[133.31,61.5627],[133.3,37.5075],[133.29,80.32546591]],[[133.4,7.4962],[133.42,22.4967],[133.44,22.12809473],[133.48,10.0],[133.5,53.9768]]]
["bitfinex","SOLUSD",1725477430128,[[133.42,7.495],[133.4,18.7405],[133.37,59.3292],[133.35,59.3947226],[133.34,105.1856]],[[133.46,7.493],[133.47,22.98796571],[133.48,6.2116],[133.49,18.7292],[133.56,40.054872]]]
["bitfinex","SOLUSD",1725477486096,[[133.47,1.49829617],[133.46,7.4928],[133.45,18.7334],[133.42,43.7343],[133.4,30.25956871]],[[133.5,7.4908],[133.52,16.082],[133.53,22.06222114],[133.55,6.1516],[133.56,45.25292298]]]
["bitfinex","SOLUSD",1725477540337,[[133.29,52.5023],[133.28,18.7567],[133.25,44.045],[133.24,27.43890751],[133.14,49.76798762]],[[133.33,15.33889306],[133.36,18.7466],[133.37,16.0046],[133.38,9.5914506],[133.4,16.0046]]]
["bitfinex","SOLUSD",1725477593050,[[133.36,52.4983],[133.35,18.7462],[133.32,22.0322],[133.31,49.62040751],[133.28,50.0]],[[133.4,15.33207192],[133.43,15.5593],[133.44,18.7363],[133.45,47.31544108],[133.53,60.43272161]]]
["bitfinex","SOLUSD",1725477620974,[[133.33,1.49973321],[133.32,7.5005],[133.31,18.7525],[133.3,45.0],[133.28,66.21960751]],[[133.36,7.4986],[133.38,7.83724811],[133.4,25.84378556],[133.41,18.7404],[133.42,37.4764]]]
["bitfinex","SOLUSD",1725477696514,[[133.44,7.4939],[133.42,18.7371],[133.4,82.4794],[133.39,15.1577],[133.37,101.3578]],[[133.49,22.9949],[133.5,14.0084149],[133.53,22.05780337],[133.54,5.63545178],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725477742258,[[133.57,1.49709857],[133.56,7.4871],[133.55,18.7186],[133.54,45.0],[133.52,37.4461]],[[133.58,7.83469222],[133.59,0.5022222],[133.6,16.2723],[133.61,7.4845],[133.62,6.0929]]]
["bitfinex","SOLUSD",1725477795690,[[133.56,46.49709874],[133.55,18.7194],[133.5,30.19994708],[133.49,94.9637],[133.47,62.18896062]],[[133.59,0.5022222],[133.61,15.488],[133.62,6.351],[133.64,56.1242],[133.68,17.4835]]]
["bitfinex","SOLUSD",1725477833629,[[133.55,26.2059],[133.53,9.38337156],[133.52,37.4455],[133.5,6.2338],[133.41,312.0]],[[133.58,15.609],[133.59,7.9879222],[133.62,18.7098],[133.63,6.0726],[133.64,11.14226681]]]
["bitfinex","SOLUSD",1725477896392,[[133.68,7.4802],[133.67,18.7018],[133.64,37.4122],[133.62,12.08242187],[133.58,375.41466062]],[[133.7,16.4284],[133.71,13.6193],[133.72,8.71222648],[133.74,18.6943],[133.76,3.25746567]]]
["bitfinex","SOLUSD",1725477939819,[[133.46,7.4926],[133.44,18.7341],[133.41,6.375],[133.4,15.2822],[133.39,683.14866062]],[[133.5,7.4909],[133.52,21.9303],[133.54,18.7212],[133.56,7.84464373],[133.57,47.4352]]]
["bitfinex","SOLUSD",1725477989884,[[133.41,45.0],[133.4,18.7405],[133.36,12.08242187],[133.27,7.22193206],[132.41,15.08419638]],[[133.44,15.34311371],[133.46,15.2692],[133.47,6.2228],[133.48,22.09482174],[133.49,15.343114]]]
["bitfinex","SOLUSD",1725478014795,[[133.49,46.49798258],[133.48,7.4915],[133.46,18.7312],[133.44,12.08242187],[133.4,44.9894]],[[133.52,15.31982474],[133.54,34.5087],[133.55,6.1515],[133.56,37.4378],[133.94,54.45628062]]]
["bitfinex","SOLUSD",1725478081449,[[133.62,26.1934],[133.58,1.49660477],[133.57,15.0925],[133.56,94.0328],[133.55,12.08323486]],[[133.66,7.4818],[133.67,7.82319218],[133.68,15.1235],[133.7,28.45955017],[133.72,38.2704994]]]
["bitfinex","SOLUSD",1725478138701,[[133.5,45.0],[133.49,7.4909],[133.48,18.728],[133.46,82.4635],[133.44,16.455]],[[133.52,7.83812297],[133.53,7.489],[133.54,16.5814],[133.56,18.7182],[133.57,9.37960436]]]
["bitfinex","SOLUSD",1725478192266,[[133.64,45.0],[133.63,26.1912],[133.6,7.80795047],[133.59,53.5754],[133.56,122.02823486]],[[133.67,21.034038],[133.7,30.33801766],[133.71,22.04359039],[133.74,37.3877],[133.75,10.0]]]
["bitfinex","SOLUSD",1725478242482,[[133.66,71.1857],[133.65,1.49613499],[133.64,37.4121],[133.63,6.2074],[133.61,114.88593486]],[[133.67,13.552838],[133.72,14.3884994],[133.73,7.82220075],[133.74,16.4574],[133.75,21.99863653]]]
["bitfinex","SOLUSD",1725478295643,[[133.62,52.4836],[133.58,3.07223071],[133.56,62.08323486],[133.55,22.52],[133.53,10.0]],[[133.67,21.034138],[133.68,24.24603521],[133.69,6.2492],[133.71,21.97961636],[133.79,37.3742]]]
["bitfinex","SOLUSD",1725478367574,[[133.52,45.0],[133.51,26.2136],[133.5,21.5],[133.48,37.4571],[133.47,16.5763]],[[133.55,7.488],[133.58,23.82020336],[133.59,28.58053788],[133.63,47.4179],[133.65,25.1667]]]
["bitfinex","SOLUSD",1725478428045,[[133.35,7.4989],[133.34,18.7487],[133.32,37.5035],[133.29,18.65253486],[132.27,15.13600698]],[[133.38,7.4974],[133.41,7.80146767],[133.42,33.9367],[133.43,14.020398],[133.48,47.4609]]]
["bitfinex","SOLUSD",1725478475346,[[133.3,18.7546],[133.26,12.08323486],[133.25,38.3993994],[133.24,56.2885],[133.23,22.52]],[[133.36,15.29939757],[133.37,15.7588],[133.39,6.1461],[133.4,22.15173297]]]
["bitfinex","SOLUSD",1725478492883,[[133.27,71.2623],[133.26,1.50040587],[133.25,38.3993994],[133.24,16.2905],[133.22,12.08323486]],[[133.3,7.502],[133.31,7.80267207],[133.32,15.2349],[133.34,18.7503],[133.35,24.72693692]]]
["bitfinex","SOLUSD",1725478568033,[[133.22,52.5063],[133.21,21.8376],[133.2,18.7685],[133.18,62.08323486],[133.04,37.12703297]],[[133.26,15.30655017],[133.28,18.7576],[133.29,16.2707],[133.3,47.2170167],[133.34,18.7576]]]
["bitfinex","SOLUSD",1725478629001,[[133.31,46.49996437],[133.3,7.5017],[133.28,18.7574],[133.26,12.08323486],[133.25,50.0]],[[133.33,7.79707971],[133.34,7.4999],[133.35,15.8866],[133.36,6.6351],[133.37,22.09674008]]]
["bitfinex","SOLUSD",1725478683037,[[133.35,52.4986],[133.33,18.7502],[133.3,93.6718],[133.29,12.08323486],[133.28,15.3864]],[[133.39,23.3769],[133.4,7.79470075],[133.42,6.4],[133.43,22.07327327],[133.44,37.472]]]
["bitfinex","SOLUSD",1725478731078,[[133.32,45.0],[133.31,26.2537],[133.28,58.6727],[133.27,12.08323486],[133.26,50.0]],[[133.34,7.4996],[133.37,7.84168003],[133.38,25.68407593],[133.39,18.7421],[133.41,37.4793]]]
["bitfinex","SOLUSD",1725478797256,[[133.4,18.7404],[133.37,10.8944128],[133.36,45.0],[133.35,77.27373486],[133.34,66.2029]],[[133.45,7.4936],[133.47,18.7318],[133.48,25.6579827],[133.54,10.0],[133.59,23.4476994]]]
["bitfinex","SOLUSD",1725478847495,[[133.48,45.0],[133.47,26.2224],[133.43,37.4711],[133.42,56.4153],[133.41,16.1675]],[[133.5,7.4907],[133.53,14.08160867],[133.55,37.69485849],[133.59,38.3079994],[133.6,28.975259]]]
["bitfinex","SOLUSD",1725478888827,[[133.48,7.4917],[133.44,62.09443297],[133.43,37.4711],[133.41,45.1],[133.36,5.19445223]],[[133.52,7.4898],[133.54,21.521],[133.55,29.87858904],[133.57,37.4351],[133.6,37.427]]]
["bitfinex","SOLUSD",1725478940289,[[133.21,18.7668],[133.2,7.5069],[133.17,50.0],[133.15,12.09443297],[133.14,6.3937]],[[133.25,7.5051],[133.31,40.9182],[133.35,37.4953],[133.36,10.0],[133.39,60.0563]]]
["bitfinex","SOLUSD",1725478968509,[[133.19,7.5077],[133.18,45.0],[133.17,18.7728],[133.13,50.0],[133.12,75.57150824]],[[133.23,7.5059],[133.25,6.0759],[133.27,18.7601],[133.28,52.5592],[133.36,22.57]]]
["bitfinex","SOLUSD",1725479027245,[[133.22,52.506],[133.21,18.766],[133.19,21.7421],[133.17,50.0],[133.14,7.53]],[[133.26,7.5042],[133.27,7.80211521],[133.29,22.07234588],[133.32,37.5049],[133.33,6.5428]]]
["bitfinex","SOLUSD",1725479089607,[[133.31,54.00113308],[133.29,18.7559],[133.27,37.5162],[133.26,50.0],[133.24,60.0948]],[[133.35,15.29498715],[133.38,43.89488796],[133.42,37.4773],[133.44,10.0],[133.48,22.57]]]
["bitfinex","SOLUSD",1725479127925,[[133.34,46.49966856],[133.33,26.2491],[133.3,54.043],[133.28,56.2327],[133.27,72.24577991]],[[133.37,7.4979],[133.39,16.0591],[133.4,29.93135178],[133.43,6.5387],[133.44,37.471]]]
["bitfinex","SOLUSD",1725479175458,[[133.12,1.50211553],[133.11,52.5121],[133.1,18.7824],[133.07,53.2788],[133.06,50.0]],[[133.16,7.5102],[133.18,9.6667013],[133.2,56.3088],[133.21,16.5381],[133.23,37.5306]]]
["bitfinex","SOLUSD",1725479223704,[[133.23,45.0],[133.22,7.5063],[133.21,46.50112977],[133.2,18.7684],[133.17,15.8241]],[[133.26,7.5042],[133.27,16.42],[133.28,18.758],[133.29,6.4854],[133.3,40.76939487]]]
["bitfinex","SOLUSD",1725479279961,[[133.18,3.10636531],[133.17,18.7729],[133.15,54.1557],[133.14,422.4681],[133.12,30.36212861]],[[133.29,15.1042],[133.3,6.3031],[133.31,40.81000908],[133.33,10.0],[133.37,60.18346925]]]
["bitfinex","SOLUSD",1725479341818,[[133.22,24.0716],[133.21,18.7673],[133.19,6.0875],[133.18,43.0761476],[133.16,30.36212861]],[[133.26,7.5043],[133.3,18.7558],[133.33,59.2484],[133.35,13.30477651],[133.39,60.0565]]]
["bitfinex","SOLUSD",1725479383357,[[133.36,45.0],[133.35,26.2464],[133.32,16.1557],[133.31,12.13028729],[133.3,93.6156]],[[133.39,7.4968],[133.43,44.1814045],[133.46,37.4663],[133.48,10.0],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725479426088,[[133.38,52.4973],[133.37,18.7446],[133.34,16.6542],[133.33,74.43550684],[133.32,50.0]],[[133.43,7.4949],[133.44,6.5217],[133.45,0.8776994],[133.47,56.1953],[133.48,16.1483]]]
["bitfinex","SOLUSD",1725479463026,[[133.25,18.7612],[133.22,308.8755],[133.21,454.14231603],[133.2,14.0829],[133.17,16.67004654]],[[133.36,21.7569],[133.37,18.7456],[133.39,3.41657385],[133.4,47.482],[133.46,50.0]]]
["bitfinex","SOLUSD",1725479501034,[[133.43,52.4944],[133.42,18.7377],[133.4,15.9543],[133.38,72.57],[133.37,73.90165255]],[[133.46,7.4929],[133.47,7.83176775],[133.5,25.2528],[133.52,15.1884],[133.53,3.31748873]]]
["bitfinex","SOLUSD",1725479544819,[[133.25,7.5045],[133.24,33.8361],[133.23,43.6725],[133.12,46.64260374],[133.09,15.55771617]],[[133.29,7.5028],[133.32,18.7519],[133.33,6.6429],[133.35,3.38235248],[133.36,53.8236]]]
["bitfinex","SOLUSD",1725479595256,[[133.22,45.0],[133.21,1.50115208],[133.2,7.5073],[133.19,18.769],[133.17,15.9122]],[[133.24,7.5054],[133.25,7.84485149],[133.27,18.7589],[133.28,6.6174],[133.29,15.8892]]]
["bitfinex","SOLUSD",1725479656023,[[133.15,7.5103],[133.14,1.50211042],[133.13,45.0],[133.09,37.5673],[133.08,68.68475283]],[[133.17,15.9274],[133.18,6.4354],[133.19,7.5085],[133.2,3.41994436],[133.21,18.7674]]]
["bitfinex","SOLUSD",1725479700279,[[133.04,37.5805],[133.03,56.026],[133.0,32.61],[132.99,8.83340233],[132.95,319.77885808]],[[133.15,13.95463984],[133.19,15.3662],[133.22,47.5342],[133.25,37.5247],[133.28,72.57]]]
["bitfinex","SOLUSD",1725479727564,[[133.09,52.5137],[133.07,18.7868],[133.06,45.0],[133.05,16.5147],[133.04,43.6606]],[[133.11,7.84845285],[133.13,7.5119],[133.14,15.0937],[133.15,6.194],[133.16,22.07690122]]]
["bitfinex","SOLUSD",1725479782208,[[133.21,7.5068],[133.19,18.7693],[133.16,16.1088],[133.15,56.5133],[133.14,90.57975283]],[[133.25,15.34653746],[133.28,18.7583],[133.29,21.9983],[133.3,40.91974044],[133.34,31.9983]]]
["bitfinex","SOLUSD",1725479845288,[[133.28,52.503],[133.27,18.7588],[133.24,12.15330275],[133.23,43.7202],[133.22,37.7637]],[[133.29,7.82655958],[133.32,7.5007],[133.34,22.4271],[133.35,3.28081845],[133.37,18.746]]]
["bitfinex","SOLUSD",1725479879103,[[133.35,52.4989],[133.34,18.748],[133.31,27.94550275],[133.28,71.223211],[132.93,72.30886734]],[[133.41,15.33346296],[133.42,6.2835],[133.43,19.56800426],[133.44,18.7358],[133.55,37.4406]]]
["bitfinex","SOLUSD",1725479931648,[[133.58,27.69829545],[133.57,45.0],[133.54,86.67224055],[133.53,60.0537],[133.52,15.9679]],[[133.59,0.8776994],[133.62,7.82575903],[133.64,30.0151],[133.67,32.256638],[133.72,48.2702994]]]
["bitfinex","SOLUSD",1725479969351,[[133.5,45.0],[133.47,18.7302],[133.44,52.7923],[133.43,50.0],[133.42,37.82447683]],[[133.52,7.4895],[133.53,16.2646],[133.54,6.6534],[133.57,18.7177],[133.59,11.1487761]]]
["bitfinex","SOLUSD",1725480003081,[[133.57,45.0],[133.53,62.3179],[133.52,15.0094],[133.5,37.451],[133.48,72.54]],[[133.59,7.4857],[133.63,15.2008],[133.64,24.9033],[133.67,13.552838],[133.73,50.0]]]
["bitfinex","SOLUSD",1725480039642,[[133.62,0.0476],[133.6,18.7112],[133.59,7.4854],[133.56,37.4337],[133.53,46.12825249]],[[133.63,7.4833],[133.67,48.135838],[133.68,14.40946748],[133.69,37.4009],[133.7,13.3075951]]]
["bitfinex","SOLUSD",1725480074477,[[133.4,7.4962],[133.37,56.2319],[133.36,22.3954],[133.33,80.22765249],[133.31,37.5059]],[[133.46,6.3964],[133.47,18.7308],[133.48,15.0722],[133.49,3.27221094]]]
["bitfinex","SOLUSD",1725480124914,[[133.42,7.4947],[133.41,20.23791078],[133.4,45.0],[133.37,54.0869],[133.36,30.22765249]],[[133.46,15.3185005],[133.48,22.381],[133.49,21.98198939],[133.51,37.4517],[133.54,47.4433]]]
["bitfinex","SOLUSD",1725480187741,[[133.43,7.4944],[133.42,18.7376],[133.41,45.0],[133.38,28.4949807],[133.17,6.96132169]],[[133.47,7.4925],[133.48,11.21462914],[133.49,18.728],[133.51,22.1171],[133.55,37.4415]]]
["bitfinex","SOLUSD",1725480226068,[[133.47,7.4921],[133.46,18.732],[133.43,65.49098928],[133.42,6.2],[132.97,70.46312652]],[[133.51,7.49],[133.56,59.53008367],[133.57,22.8959],[133.59,37.4291],[133.62,37.422]]]
["bitfinex","SOLUSD",1725480284236,[[133.63,18.7078],[133.62,7.4838],[133.6,1.49624306],[133.59,16.3552],[133.58,74.02402999]],[[133.66,7.4816],[133.67,13.552838],[133.7,7.81687262],[133.71,3.26036801],[133.72,25.8245994]]]
["bitfinex","SOLUSD",1725480325039,[[133.58,1.49694352],[133.57,18.7164],[133.55,45.0],[133.52,67.6439495],[133.5,50.0]],[[133.62,13.9416],[133.63,23.51731329],[133.64,18.7078],[133.71,47.3966],[133.75,74.53283189]]]
["bitfinex","SOLUSD",1725480372295,[[133.63,1.49634985],[133.62,16.2814],[133.61,18.7098],[133.57,6.3468],[133.55,87.4376]],[[133.67,13.552838],[133.69,26.51780419],[133.7,15.8206],[133.71,9.66285551],[133.72,38.2707994]]]
["bitfinex","SOLUSD",1725480443441,[[133.53,7.4889],[133.51,18.7239],[133.5,15.0194],[133.48,9.38501926],[133.47,44.1071]],[[133.57,7.4868],[133.59,16.2184],[133.6,26.52533983],[133.63,6.2891],[133.65,10.0]]]
["bitfinex","SOLUSD",1725480479376,[[133.63,52.4832],[133.62,18.7084],[133.59,37.4255],[133.58,6.1911],[133.57,46.82735612]],[[133.65,7.8063289],[133.66,7.4817],[133.67,16.80760846],[133.69,25.3255],[133.7,15.1165]]]
["bitfinex","SOLUSD",1725480526423,[[133.61,45.0],[133.6,26.1974],[133.57,16.4281],[133.56,37.4349],[133.55,30.19429991]],[[133.64,7.4829],[133.66,14.38181466],[133.67,31.85820294],[133.68,18.7025],[133.76,28.177294]]]
["bitfinex","SOLUSD",1725480580164,[[133.66,71.1857],[133.65,54.0184],[133.64,12.06528163],[133.62,109.9282],[133.6,10.0]],[[133.67,13.552838],[133.72,31.90874516],[133.75,9.75032393],[133.76,18.6915],[134.05,61.49145677]]]
["bitfinex","SOLUSD",1725480662527,[[133.72,45.0],[133.71,7.4787],[133.69,34.3158],[133.67,30.16865906],[133.66,44.0159]],[[133.76,15.30291782],[133.77,9.37839105],[133.78,15.8219],[133.79,18.6868],[133.83,37.363]]]
["bitfinex","SOLUSD",1725480673941,[[133.72,34.6766],[133.71,6.6239],[133.69,37.3985],[133.67,304.8],[133.66,47.4065]],[[133.8,7.82156239],[133.82,15.8322],[133.83,28.70649988],[133.87,47.3503],[133.88,25.318]]]
["bitfinex","SOLUSD",1725480720851,[[133.65,52.4819],[133.64,18.7056],[133.62,12.06848503],[133.61,15.0715],[133.6,6.286]],[[133.69,7.4802],[133.71,30.20420702],[133.72,22.05400782],[133.78,111.71686327],[134.16,54.45628062]]]
["bitfinex","SOLUSD",1725480767687,[[133.51,43.5],[133.5,26.2158],[133.46,66.51800429],[133.45,6.3167],[133.38,390.9307906]],[[133.55,7.488],[133.57,3.41675182],[133.58,18.7161],[133.59,22.714],[133.6,7.82461109]]]
["bitfinex","SOLUSD",1725480837941,[[133.46,7.4925],[133.45,21.82796872],[133.43,33.57010518],[133.42,37.4744],[133.39,346.15141128]],[[133.5,7.4908],[133.54,18.7209],[133.55,15.3277],[133.56,6.5838],[133.57,45.25211617]]]
["bitfinex","SOLUSD",1725480861358,[[133.42,45.0],[133.41,26.2334],[133.39,37.4829],[133.38,2.18324318],[133.36,6.0128]],[[133.45,7.4936],[133.47,18.41955273],[133.48,7.82179212],[133.49,24.9362],[133.51,37.4513]]]
["bitfinex","SOLUSD",1725480913524,[[133.43,1.49864768],[133.42,7.4949],[133.41,18.7379],[133.4,12.06848503],[133.39,43.00510431]],[[133.46,7.4929],[133.49,11.2181604],[133.5,18.7267],[133.51,37.4513],[133.55,10.0]]]
["bitfinex","SOLUSD",1725480960660,[[133.42,52.4949],[133.41,18.7379],[133.4,15.4355],[133.39,18.54478503],[133.36,87.4912]],[[133.46,7.4931],[133.47,3.29880053],[133.49,16.5875],[133.5,25.278],[133.51,37.452]]]
["bitfinex","SOLUSD",1725481027905,[[133.34,1.49961829],[133.33,7.4998],[133.32,18.7506],[133.3,33.44297485],[133.28,48.27394012]],[[133.37,7.498],[133.41,37.87146149],[133.43,14.05787772],[133.45,53.1837],[133.47,10.0]]]
["bitfinex","SOLUSD",1725481036100,[[133.32,45.0],[133.31,7.5008],[133.3,21.37558606],[133.29,30.82318503],[115.21,0.03472]],[[133.35,7.499],[133.37,11.17154152],[133.38,6.3887],[133.39,18.7421],[133.41,15.7146]]]
["bitfinex","SOLUSD",1725481089532,[[133.36,3.10142979],[133.35,45.0],[133.34,18.7477],[133.33,7.4997],[133.31,18.08228503]],[[133.38,7.4975],[133.4,19.28240847],[133.41,32.77725606],[133.45,37.4686],[133.49,37.62879546]]]
["bitfinex","SOLUSD",1725481125970,[[133.38,52.4971],[133.37,30.81288503],[133.34,15.4766],[133.31,22.56],[133.27,262.53702256]],[[133.42,7.4951],[133.44,26.35410357],[133.46,18.7324],[133.47,6.472],[133.49,37.4583]]]
["bitfinex","SOLUSD",1725481189213,[[133.25,45.8776994],[133.24,7.5051],[133.22,30.83328503],[133.21,37.5336],[133.2,22.7425]],[[133.27,7.5035],[133.3,3.41235213],[133.32,26.59064409],[133.34,78.6334],[133.37,47.491]]]
["bitfinex","SOLUSD",1725481261294,[[133.4,45.0],[133.39,7.4968],[133.37,30.81288503],[133.36,45.0],[133.35,16.4141]],[[133.44,11.10800718],[133.45,41.1867],[133.48,37.4598],[133.52,10.0],[133.56,59.57507004]]]
["bitfinex","SOLUSD",1725481305626,[[133.3,1.50008894],[133.29,45.0],[133.28,7.5029],[133.26,37.03198503],[133.25,16.7915994]],[[133.32,7.5009],[133.35,26.58341469],[133.37,24.94636203],[133.38,37.4879],[133.41,37.4803]]]
["bitfinex","SOLUSD",1725481382880,[[133.37,34.7091],[133.36,7.4982],[133.35,12.06848503],[133.34,6.6695873],[133.31,50.0]],[[133.4,7.4962],[133.45,37.56052537],[133.47,7.82374613],[133.48,43.9776],[133.5,10.0]]]
["bitfinex","SOLUSD",1725481431302,[[133.31,52.5011],[133.3,18.7533],[133.29,27.54388503],[133.26,110.0898],[133.14,37.47901199]],[[133.34,6.4996],[133.36,6.1217],[133.37,11.14988528],[133.38,34.9206],[133.48,37.89416208]]]
["bitfinex","SOLUSD",1725481520652,[[133.28,45.0],[133.27,26.262],[133.24,27.67518503],[133.23,37.5267],[115.31,386.65]],[[133.31,7.5016],[133.33,3.31497292],[133.34,42.78653162],[133.35,6.2945],[133.37,37.4908]]]
["bitfinex","SOLUSD",1725481604038,[[133.52,45.0],[133.51,15.2553],[133.48,18.7286],[133.47,6.1247],[133.44,94.9902]],[[133.58,35.3152],[133.59,6.5267],[133.61,37.4236],[133.63,3.34375309],[133.64,47.4163]]]
["bitfinex","SOLUSD",1725481666135,[[133.43,0.98902349],[133.42,52.4949],[133.38,10.5967612],[133.37,53.5328],[133.36,50.0]],[[133.45,30.0304],[133.46,7.81157746],[133.48,18.7307],[133.54,37.4433]]]
["bitfinex","SOLUSD",1725481739984,[[133.37,45.0],[133.36,22.9967],[133.35,18.7463],[133.34,48.09954437],[133.23,6.95812115]],[[133.4,7.4963],[133.43,7.83165899],[133.44,22.00653844],[133.45,6.1501],[133.46,16.042]]]
["bitfinex","SOLUSD",1725481742592,[[133.37,45.0],[133.36,22.9967],[133.35,18.7463],[133.34,48.09954437],[133.13,24.37868401]],[[133.4,7.4963],[133.43,7.83165899],[133.44,22.00653844],[133.45,6.1501],[133.46,16.042]]]
["bitfinex","SOLUSD",1725481856088,[[133.64,45.0],[133.62,18.7083],[133.59,10.60314437],[133.58,37.4297],[133.57,88.147]],[[133.66,7.4819],[133.69,23.0775579],[133.7,21.99529734],[133.71,7.82171564],[133.72,37.3943]]]
["bitfinex","SOLUSD",1725481903550,[[134.03,45.0],[134.02,18.6527],[133.97,26.29252057],[133.96,87.3219],[133.94,37.7798]],[[134.09,0.8657579],[134.11,32.46585956],[134.12,18.6844512],[134.2,22.53],[134.21,50.0]]]
["bitfinex","SOLUSD",1725481941472,[[134.0,18.6564],[133.99,12.85575873],[133.97,5.39308655],[133.96,9.23733043],[133.94,100.68096422]],[[134.03,7.461],[134.06,7.79749507],[134.08,25.296],[134.09,19.24495579],[134.12,47.2815]]]
["bitfinex","SOLUSD",1725481969186,[[133.94,7.4659],[133.93,34.334],[133.92,11.86092368],[133.89,9.24820287],[133.88,35.07318518]],[[134.01,18.6555],[134.03,7.7941999],[134.06,63.3331163],[134.08,10.0],[134.09,38.1555579]]]
["bitfinex","SOLUSD",1725482026726,[[133.82,7.4723],[133.81,34.7959],[133.8,43.5186],[133.78,77.59008302],[133.77,22.53]],[[133.86,7.4706],[133.9,26.46807782],[133.92,16.5359],[133.93,6.0662],[133.94,37.332]]]
["bitfinex","SOLUSD",1725482080392,[[134.04,8.95179348],[134.03,63.6523],[134.0,25.53530404],[133.99,78.7567],[133.98,42.12441616]],[[134.09,8.64752106],[134.1,22.5918],[134.12,18.6411],[134.17,47.2676],[134.22,257.6657579]]]
["bitfinex","SOLUSD",1725482118304,[[134.01,46.49205816],[134.0,7.4626],[133.99,18.6578],[133.96,76.24603119],[133.95,59.8554]],[[134.04,7.4606],[134.05,21.779],[134.06,7.78340911],[134.07,18.6481],[134.09,38.1553579]]]
["bitfinex","SOLUSD",1725482167457,[[134.14,45.0],[134.13,7.4553],[134.11,18.6401],[134.1,26.69015709],[134.07,109.752]],[[134.16,7.4538],[134.19,49.39931109],[134.2,3.25026981],[134.25,37.2462],[134.26,10.0]]]
["bitfinex","SOLUSD",1725482223792,[[134.01,45.0],[134.0,26.1186],[133.98,26.69305709],[133.97,37.3204],[133.87,258.69346808]],[[134.04,7.4605],[134.07,7.78656701],[134.08,44.80818078],[134.1,37.2873],[134.79,166.2129628]]]
["bitfinex","SOLUSD",1725482298198,[[133.93,1.49321509],[133.92,45.0],[133.91,26.1364],[133.89,10.48945709],[133.88,37.3453]],[[133.95,7.4655],[133.98,36.19989596],[133.99,15.5865],[134.01,37.3121],[134.03,10.0]]]
["bitfinex","SOLUSD",1725482351019,[[133.9,20.16367972],[133.89,10.51404814],[133.88,22.3086],[133.87,87.3475],[133.84,64.51619256]],[[133.95,7.4657],[133.97,15.1409],[133.98,18.6595],[134.0,6.3467],[134.02,37.3086]]]
["bitfinex","SOLUSD",1725482400881,[[133.89,45.0],[133.86,26.1449],[133.85,22.3654],[133.83,10.51404814],[133.8,254.8]],[[133.9,7.4682],[133.94,18.6659],[133.95,17.27960198],[133.98,16.289],[133.99,37.3168]]]
["bitfinex","SOLUSD",1725482487076,[[133.87,52.4697],[133.85,18.6763],[133.84,16.631],[133.83,17.06884814],[133.7,37.22874277]],[[133.91,7.4679],[133.94,28.46058206],[133.97,53.7212],[133.98,7.77797488],[134.0,47.3147]]]
["bitfinex","SOLUSD",1725482555815,[[133.8,45.0],[133.78,26.162],[133.76,10.51404814],[133.73,16.3873],[133.69,268.69346808]],[[133.82,7.4728],[133.83,15.0129],[133.85,25.0848],[133.86,3.35137893],[133.91,56.0175]]]
["bitfinex","SOLUSD",1725482615152,[[133.77,7.4753],[133.76,18.6901],[133.75,64.22330604],[133.73,434.19881194],[133.6,37.45335279]],[[133.81,7.4735],[133.84,18.679],[133.86,6.1239],[133.88,3.4061732],[133.89,60.49201773]]]
["bitfinex","SOLUSD",1725482684995,[[133.89,71.1403],[133.85,82.98404814],[133.84,53.5442],[133.83,6.5541],[133.78,33.50143826]],[[133.93,7.4668],[133.95,28.39934084],[133.97,23.48250183],[134.02,47.3101],[134.04,65.76349213]]]
["bitfinex","SOLUSD",1725482743362,[[133.92,18.6678],[133.91,7.4673],[133.9,37.3403],[133.89,28.0468794],[133.87,6.1133]],[[133.95,7.4656],[134.0,26.43976882],[134.01,22.1821],[134.04,37.3032],[134.05,13.34370582]]]
["bitfinex","SOLUSD",1725482789593,[[134.11,45.0],[134.1,26.0994],[134.08,15.987],[134.07,26.29633896],[134.06,6.1833]],[[134.15,7.4544],[134.16,6.1654],[134.17,3.32925401],[134.18,16.0724],[134.19,26.42087124]]]
["bitfinex","SOLUSD",1725482844014,[[133.96,46.49263873],[133.95,7.4654],[133.93,55.998],[133.92,21.6235],[133.91,76.26847701]],[[133.99,7.4634],[134.01,18.6553],[134.05,19.39910459],[134.06,43.9171],[134.97,112.25525372]]]
["bitfinex","SOLUSD",1725482887487,[[133.97,52.4642],[133.96,29.17031136],[133.92,53.5922],[133.91,114.49724544],[133.83,11.54506273]],[[134.01,7.4622],[134.03,6.2048],[134.04,1.00009455],[134.05,18.6507],[134.06,60.45817129]]]
["bitfinex","SOLUSD",1725482970623,[[133.92,46.49319158],[133.91,7.4676],[133.89,29.18011136],[133.77,59.3493803],[133.04,0.19684677]],[[133.94,7.4663],[133.95,6.2007],[133.96,35.0392],[133.97,4.39873951],[133.98,7.80789879]]]
["bitfinex","SOLUSD",1725483032046,[[133.75,0.8657579],[133.71,10.50931136],[133.7,6.3116],[133.67,50.0],[133.66,7.4811]],[[133.79,1.00009455],[133.81,6.4597],[133.82,6.3555],[133.84,18.68],[133.86,15.7605]]]
["bitfinex","SOLUSD",1725483075111,[[133.8,1.49441771],[133.79,45.0],[133.78,7.4749],[133.77,45.04277631],[133.76,21.784]],[[133.82,7.473],[133.85,18.6778],[133.88,1.00009455],[133.89,45.13872426],[133.95,47.3285]]]
["bitfinex","SOLUSD",1725483127127,[[133.8,26.1565],[133.77,87.3763],[133.76,26.35547631],[133.75,0.8657579],[133.73,32.47]],[[133.84,7.4716],[133.88,19.67469455],[133.89,6.3412],[133.9,48.45485587],[133.92,16.3895]]]
["bitfinex","SOLUSD",1725483192894,[[133.81,16.6126],[133.8,21.64492425],[133.79,7.4741],[133.77,47.9038386],[133.75,50.8657579]],[[133.84,7.4718],[133.87,18.675],[133.88,1.00009455],[133.89,6.3863],[133.91,37.3397]]]
["bitfinex","SOLUSD",1725483266191,[[133.99,0.40438689],[133.97,26.1247],[133.95,26.5118386],[133.93,6.4533],[133.76,70.24068922]],[[134.01,7.4622],[134.03,0.31856729],[134.04,4.33939714],[134.05,18.6508],[134.06,15.6989]]]
["bitfinex","SOLUSD",1725483334744,[[134.08,7.4581],[134.07,16.3199],[134.06,74.8064],[134.04,37.301],[134.03,10.5275386]],[[134.13,7.4554],[134.17,1.00009455],[134.18,37.89723678],[134.2,6.4825],[134.22,48.1192579]]]
["bitfinex","SOLUSD",1725483367590,[[134.18,1.49023008],[134.17,52.4531],[134.16,18.6342],[134.14,50.0],[134.13,10.5275386]],[[134.21,7.4511],[134.22,0.8657579],[134.23,1.00009455],[134.24,23.1005],[134.25,21.95283058]]]
["bitfinex","SOLUSD",1725483443815,[[134.32,45.0],[134.31,7.4453],[134.3,68.6146],[134.28,15.7828],[134.25,69.65275514]],[[134.35,8.3091579],[134.38,18.6049],[134.39,1.00009455],[134.4,60.1811],[134.44,37.1932]]]
["bitfinex","SOLUSD",1725483490858,[[134.3,8.93476845],[134.29,63.6158],[134.26,56.1635],[134.25,37.6859],[134.23,11.75003737]],[[134.34,7.444],[134.36,19.80758623],[134.37,6.1633],[134.38,15.8283],[134.39,40.51379002]]]
["bitfinex","SOLUSD",1725483553045,[[134.32,45.0],[134.31,8.7656436],[134.3,18.6147],[134.27,87.2367],[134.26,39.36648802]],[[134.35,7.4437],[134.36,16.5981],[134.37,28.59792676],[134.39,1.20088623],[134.43,10.0]]]
["bitfinex","SOLUSD",1725483613076,[[134.28,1.48918926],[134.27,7.4476],[134.26,45.0],[134.25,18.6219],[134.23,65.0362]],[[134.31,7.4456],[134.32,24.32688623],[134.33,18.6108],[134.38,37.2105],[134.4,10.0]]]
["bitfinex","SOLUSD",1725483677004,[[134.38,53.92909227],[134.36,18.6062],[134.35,66.3972],[134.34,6.2808],[134.33,37.2202]],[[134.42,7.4397],[134.44,1.20088623],[134.45,43.42185206],[134.5,28.6124],[134.52,37.1719]]]
["bitfinex","SOLUSD",1725483726044,[[134.33,45.0],[134.32,7.4447],[134.3,60.04823341],[134.29,50.0],[134.28,21.8783]],[[134.36,7.4427],[134.39,7.45538623],[134.4,18.6014],[134.42,15.5136],[134.43,40.49598674]]]
["bitfinex","SOLUSD",1725483775580,[[134.16,50.0],[134.15,53.90681282],[134.13,15.5529],[134.12,59.6699],[134.09,10.0]],[[134.24,7.72558623],[134.25,23.9852],[134.27,3.28589183],[134.28,18.6186],[134.3,45.0238337]]]
["bitfinex","SOLUSD",1725483821029,[[134.14,7.4547],[134.11,35.2682],[134.09,37.2858],[134.08,66.61651282],[134.06,697.3862]],[[134.18,7.4527],[134.21,18.6283],[134.23,22.5366],[134.24,7.4516],[134.44,37.29335681]]]
["bitfinex","SOLUSD",1725483932594,[[134.17,45.0],[134.16,7.4537],[134.14,18.6371],[134.13,60.44711282],[134.07,314.5219]],[[134.2,7.4515],[134.21,15.6598],[134.23,1.20088623],[134.24,6.2145],[134.25,18.6231]]]
["bitfinex","SOLUSD",1725483999360,[[134.23,52.4498],[134.22,18.626],[134.21,60.44711282],[134.2,6.57],[134.17,37.5336]],[[134.27,7.448],[134.28,1.20088623],[134.29,18.6175],[134.3,19.55447789],[134.32,6.44]]]
["bitfinex","SOLUSD",1725484083952,[[134.24,45.0],[134.22,18.6254],[134.21,15.905],[134.2,60.44711282],[134.19,43.4128]],[[134.3,18.6154],[134.31,9.6825807],[134.32,53.8463],[134.38,47.2095],[134.42,59.62249437]]]
["bitfinex","SOLUSD",1725484148284,[[134.17,7.453],[134.16,18.6336],[134.15,53.5439],[134.14,66.99931282],[134.11,29.902]],[[134.21,7.451],[134.25,18.6223],[134.26,22.5208],[134.29,37.2346],[134.31,7.79555404]]]
["bitfinex","SOLUSD",1725484252793,[[134.33,45.0],[134.32,7.4447],[134.3,68.614],[134.28,85.15131282],[134.27,6.2013]],[[134.36,7.4427],[134.4,34.1898],[134.41,20.94400344],[134.42,6.2243],[134.43,37.196]]]
["bitfinex","SOLUSD",1725484323027,[[134.02,0.8657579],[133.98,7.4637],[133.96,18.6614],[133.95,102.701],[133.94,16.73791282]],[[134.03,7.461],[134.06,21.7326],[134.07,18.6473],[134.1,37.2875],[134.11,45.0]]]
["bitfinex","SOLUSD",1725484422255,[[134.02,0.8657579],[133.97,23.9118],[133.96,25.1818],[133.94,50.0],[133.91,22.4]],[[134.03,7.461],[134.05,21.87322748],[134.06,15.2135],[134.09,16.2535],[134.38,681.05581817]]]
["bitfinex","SOLUSD",1725484541076,[[134.08,45.0],[134.07,7.4586],[134.05,18.6494],[134.04,16.74361282],[134.03,65.9258]],[[134.11,7.4566],[134.15,3.2067209],[134.16,18.6357],[134.17,66.98418854],[134.19,18.6392]]]
["bitfinex","SOLUSD",1725484581705,[[133.96,18.6613],[133.95,7.4653],[133.94,16.4915],[133.92,54.13221282],[133.91,304.8]],[[134.0,7.4628],[134.05,18.6504],[134.06,19.81470464],[134.07,14.02267272],[134.08,37.2938]]]
["bitfinex","SOLUSD",1725484697316,[[134.02,1.49194771],[134.01,7.462],[134.0,18.6566],[133.99,10.44711282],[133.98,45.0]],[[134.05,7.46],[134.06,21.8162],[134.08,21.87755006],[134.09,37.2904],[134.13,18.6446]]]
["bitfinex","SOLUSD",1725484796309,[[134.14,16.5487],[134.12,6.3287],[134.09,50.0],[134.06,256.09848153],[134.04,430.2007]],[[134.23,18.92076462],[134.24,6.6545],[134.26,37.2428],[134.27,17.78802008],[134.31,49.435813]]]
["bitfinex","SOLUSD",1725484913196,[[134.07,45.0],[134.06,7.4588],[134.05,18.6495],[134.04,10.44711282],[134.01,23.72936107]],[[134.11,22.4989],[134.12,6.4558],[134.13,3.21920747],[134.14,18.6384],[134.17,37.2674]]]
["bitfinex","SOLUSD",1725485038503,[[134.0,0.1414398],[133.97,15.1022],[133.96,44.69697668],[133.94,50.0],[133.93,37.3317]],[[134.01,7.4621],[134.06,25.2484],[134.07,15.1405],[134.08,37.2928],[134.11,37.2844]]]
["bitfinex","SOLUSD",1725485154699,[[133.96,45.0],[133.95,26.1284],[133.94,34.70961288],[133.91,72.46],[133.77,31.31694512]],[[133.99,7.4633],[134.02,18.654],[134.03,16.3045],[134.04,3.29231632],[134.05,43.9211]]]
["bitfinex","SOLUSD",1725485286193,[[134.05,79.2266],[134.03,62.00661288],[134.02,6.1121],[134.01,37.309],[134.0,1.29946501]],[[134.1,7.4573],[134.13,21.93517571],[134.14,23.98529685],[134.15,37.2725],[134.16,22.2152]]]
["bitfinex","SOLUSD",1725485433598,[[134.12,53.94665544],[134.11,18.6408],[134.1,61.6344],[134.09,56.4829],[134.08,37.291]],[[134.16,7.4539],[134.18,16.1858],[134.19,21.82562276],[134.21,43.4751],[134.24,37.2488]]]
["bitfinex","SOLUSD",1725485500846,[[134.12,52.4558],[134.11,18.6408],[134.1,16.6344],[134.09,56.4829],[134.05,23.73803555]],[[134.16,7.4539],[134.19,18.6306],[134.2,5.60636832],[134.21,62.2532272],[134.24,37.2488]]]
["bitfinex","SOLUSD",1725485633051,[[134.15,45.0],[134.14,26.092],[134.11,6.2764],[134.1,87.2834],[134.09,16.3516]],[[134.18,7.4527],[134.21,16.62567675],[134.22,36.98058018],[134.24,37.2481],[134.31,89.55589]]]
["bitfinex","SOLUSD",1725485742520,[[134.13,52.4554],[134.12,18.6393],[134.11,22.4942],[134.1,50.0],[134.08,12.00661288]],[[134.17,7.4534],[134.2,3.24804391],[134.21,18.6279],[134.22,23.0547],[134.25,37.2446]]]
["bitfinex","SOLUSD",1725485871046,[[134.04,52.4604],[134.03,18.6522],[134.0,50.0],[133.99,71.74281288],[133.95,10.0]],[[134.08,23.7195],[134.1,6.0535],[134.11,18.6416],[134.23,37.67503318],[135.87,145.16173458]]]
["bitfinex","SOLUSD",1725486000738,[[134.1,45.0],[134.09,26.1013],[134.07,6.5072],[134.06,77.74321288],[134.05,59.7279]],[[134.13,7.4556],[134.17,28.33904818],[134.18,16.35],[134.23,37.251],[134.27,37.3502065]]]
["bitfinex","SOLUSD",1725486127379,[[134.16,7.4534],[134.15,18.6347],[134.13,72.2849],[134.12,1.29794498],[134.06,3.21399177]],[[134.21,7.4513],[134.24,21.5546],[134.25,18.6224],[134.27,37.2398],[134.28,3.28190888]]]
["bitfinex","SOLUSD",1725486250853,[[134.15,1.49047056],[134.13,45.0],[134.11,22.1368],[134.1,87.2832],[134.09,12.00661288]],[[134.22,21.3971],[134.23,36.96004798],[134.24,37.2488],[134.3,10.0],[134.31,37.2289]]]
["bitfinex","SOLUSD",1725486381754,[[134.18,71.0841],[134.15,21.7707],[134.14,50.0],[134.13,60.99338346],[134.11,12.00661288]],[[134.21,7.451],[134.24,15.9781],[134.25,18.6224],[134.26,8.88694597],[134.27,6.6309]]]
["bitfinex","SOLUSD",1725486534544,[[134.33,53.93275637],[134.32,18.612],[134.29,50.0],[134.28,55.98771288],[134.27,37.2383]],[[134.34,0.8766923],[134.38,23.4456],[134.4,18.6022],[134.51,67.065],[134.52,37.62300393]]]
["bitfinex","SOLUSD",1725486590108,[[134.44,45.0],[134.43,57.4387],[134.42,18.5977],[134.41,12.00661288],[134.4,22.42]],[[134.47,8.3132923],[134.49,15.3721],[134.52,18.585],[134.53,9.70972424],[134.56,37.1605]]]
["bitfinex","SOLUSD",1725486659546,[[134.46,53.92373512],[134.45,90.964],[134.44,15.1955],[134.43,55.44391288],[134.41,11.29542466]],[[134.47,0.8766923],[134.56,7.4321],[134.59,18.5753],[134.64,10.0],[134.65,16.3534]]]
["bitfinex","SOLUSD",1725486702688,[[134.39,8.92858034],[134.38,18.6029],[134.36,71.8867],[134.35,13.30277208],[134.34,292.0166]],[[134.43,7.4388],[134.47,15.9276],[134.49,28.5892],[134.5,6.3267],[134.51,37.1747]]]
["bitfinex","SOLUSD",1725486761712,[[134.55,8.91814654],[134.54,24.6859],[134.52,53.6069],[134.5,50.0],[134.48,94.18661288]],[[134.59,7.4299],[134.61,0.8766923],[134.65,55.7035],[134.66,22.1039],[134.77,7.472]]]
["bitfinex","SOLUSD",1725486863838,[[134.73,52.4222],[134.71,18.5574],[134.69,56.6436],[134.68,12.00661288],[134.66,37.128]],[[134.74,0.3766923],[134.78,22.3833],[134.79,10.69103959],[134.81,7.77088466],[134.82,18.5438]]]
["bitfinex","SOLUSD",1725486933896,[[134.56,26.0096],[134.55,6.5756],[134.53,17.43414961],[134.51,303.97711288],[134.5,50.0]],[[134.6,7.4296],[134.63,18.43314104],[134.64,18.5682],[134.65,6.0295],[134.67,10.0]]]
["bitfinex","SOLUSD",1725487013566,[[134.65,7.4266],[134.64,22.7532],[134.63,55.7053],[134.61,12.00661288],[134.58,3.84679916]],[[134.69,7.4246],[134.72,18.5573],[134.74,0.3766923],[134.75,29.35756062],[134.76,37.1054]]]
["bitfinex","SOLUSD",1725487125642,[[134.54,18.581],[134.53,7.4328],[134.52,15.8266],[134.5,18.22331288],[134.49,87.1751]],[[134.58,7.431],[134.6,6.0177],[134.61,15.3013],[134.63,18.5707],[134.64,37.1364]]]
["bitfinex","SOLUSD",1725487193911,[[134.56,7.4311],[134.54,25.2048],[134.52,52.6624],[134.51,38.46458197],[134.47,347.54645152]],[[134.6,7.4298],[134.65,26.32063806],[134.66,15.2844],[134.67,43.5775],[134.68,10.0]]]
["bitfinex","SOLUSD",1725487246064,[[134.68,16.72758795],[134.66,18.5642],[134.65,12.00661288],[134.63,56.4069],[134.62,37.1395]],[[134.74,0.3766923],[134.78,18.5493],[134.8,21.8188388],[134.81,37.0908],[134.83,10.0]]]
["bitfinex","SOLUSD",1725487302202,[[134.73,20.91251107],[134.72,18.5568],[134.71,52.5712],[134.7,50.0],[134.69,6.1226]],[[134.74,0.3766923],[134.8,15.9292],[134.81,6.4983],[134.82,7.4175],[134.85,3.23987354]]]
["bitfinex","SOLUSD",1725487391384,[[134.63,8.91270938],[134.62,18.5697],[134.61,11.88490953],[134.6,15.9039],[134.51,315.84679916]],[[134.67,7.4256],[134.71,15.129],[134.72,24.6144],[134.73,45.0],[134.76,47.1047]]]
["bitfinex","SOLUSD",1725487403687,[[134.68,25.9869],[134.65,27.77960953],[134.64,6.1665],[134.63,50.0],[134.57,10.0]],[[134.76,18.5523],[134.77,3.19736935],[134.78,15.8402],[134.79,43.2079],[134.81,10.0]]]
["bitfinex","SOLUSD",1725487461042,[[134.55,29.72472856],[134.53,37.1663]],[[134.68,18.5629],[134.69,21.9466],[134.7,40.34613971],[134.73,92.1134],[134.79,87.18892992]]]
["bitfinex","SOLUSD",1725487503167,[[134.4,53.3169923],[134.39,25.0012],[134.38,15.7422],[134.37,29.72472856],[134.36,37.2107]],[[134.44,7.4385],[134.51,37.1746],[134.52,6.6262],[134.54,44.92038269],[134.58,59.5031]]]
["bitfinex","SOLUSD",1725487570110,[[134.45,7.4375],[134.44,18.5951],[134.42,45.0],[134.41,22.1987],[134.4,80.60142086]],[[134.49,7.4359],[134.53,18.5837],[134.55,40.4152448],[134.56,29.91251914],[134.62,104.6223269]]]
["bitfinex","SOLUSD",1725487644848,[[134.43,1.48741253],[134.42,34.43],[134.41,18.4588032],[134.4,38.0771923],[134.39,51.2956993]],[[134.51,18.5862],[134.55,106.87817029],[134.58,37.1539],[134.59,10.0],[135.15,78.2923628]]]
["bitfinex","SOLUSD",1725487710983,[[134.44,7.438],[134.43,24.921],[134.41,78.0312032],[134.37,1.29492175],[134.33,51.54041196]],[[134.48,7.4362],[134.53,18.5836],[134.55,24.75043558],[134.56,37.1601],[134.59,47.1517]]]
["bitfinex","SOLUSD",1725487786550,[[134.47,7.4364],[134.46,18.5923],[134.45,50.0],[134.44,11.9234032],[134.41,1.28438453]],[[134.51,7.4344],[134.54,6.5018],[134.55,34.8629],[134.56,3.20294424],[134.57,37.1569]]]
["bitfinex","SOLUSD",1725487902801,[[134.59,20.05990172],[134.57,56.9234032],[134.56,109.1996],[134.54,22.36],[134.52,38.43603196]],[[134.64,7.4273],[134.67,18.5642],[134.69,15.6048],[134.7,20.00031202],[134.71,37.1185]]]
["bitfinex","SOLUSD",1725487986293,[[134.67,1.48486016],[134.65,7.4264],[134.63,18.5683],[134.62,34.6537032],[134.61,87.1421]],[[134.7,7.424],[134.72,15.2517],[134.74,18.5551],[134.75,6.4853],[134.76,37.1056]]]
["bitfinex","SOLUSD",1725488056530,[[134.71,25.9809],[134.69,21.3016],[134.68,50.0],[134.67,37.1255],[134.66,266.7234032]],[[134.76,7.4209],[134.79,18.548],[134.8,16.4189],[134.81,9.5926886],[134.82,37.089]]]
["bitfinex","SOLUSD",1725488105268,[[134.91,7.4123],[134.88,18.5345],[134.86,71.3967],[134.83,49.0047032],[134.75,47.6936128]],[[134.95,7.4102],[134.97,15.4749],[135.0,24.8753],[135.01,0.8766923],[135.02,82.0318]]]
["bitfinex","SOLUSD",1725488118563,[[134.68,25.9862],[134.65,6.5323],[134.64,50.0],[134.63,16.1159],[134.59,254.8]],[[134.73,7.4222],[134.76,15.4686],[134.77,18.5511],[134.79,37.0954],[134.82,16.4317]]]
["bitfinex","SOLUSD",1725488196545,[[134.54,0.8766923],[134.53,15.5965],[134.5,6.273],[134.49,18.5877],[134.48,50.0]],[[134.6,18.5743],[134.61,15.4238],[134.63,48.26636749],[134.65,37.1356],[134.67,16.0572]]]
["bitfinex","SOLUSD",1725488263704,[[134.58,7.4305],[134.57,18.5772],[134.55,71.3381],[134.54,45.8766923],[134.53,49.07941231]],[[134.62,7.4284],[134.66,18.5662],[134.68,55.88218658],[134.69,6.1833],[134.73,10.0]]]
["bitfinex","SOLUSD",1725488309119,[[134.04,0.6179275],[134.01,26.1165],[133.98,50.0],[133.97,43.7679],[133.96,16.0991]],[[134.06,7.4595],[134.1,18.6431],[134.11,45.0],[134.12,22.2634],[134.13,37.2793]]]
["bitfinex","SOLUSD",1725488335346,[[134.04,0.6179275],[134.01,26.1162],[133.98,93.4602],[133.97,15.7813],[133.96,37.44588843]],[[134.06,7.4593],[134.09,18.6452],[134.1,6.5976],[134.11,16.1633],[134.15,3.21187181]]]
["bitfinex","SOLUSD",1725488396985,[[134.3,13.8851],[134.29,15.7296],[134.28,18.6173],[134.27,87.237],[134.26,37.44588843]],[[134.31,0.4789764],[134.36,7.4428],[134.39,6.2064],[134.4,18.6016],[134.41,16.2303]]]
["bitfinex","SOLUSD",1725488448457,[[134.44,7.4382],[134.43,1.48756167],[134.42,18.5982],[134.4,29.82756043],[134.39,87.2033]],[[134.45,0.8698332],[134.49,22.7695],[134.5,6.3695],[134.51,18.5871],[134.53,5.59314745]]]
["bitfinex","SOLUSD",1725488491569,[[134.54,7.4327],[134.52,18.5833],[134.5,79.82756043],[134.49,37.1757],[134.44,39.843]],[[134.55,16.4676],[134.58,0.8698332],[134.61,7.429],[134.65,18.5676],[134.66,47.1329]]]
["bitfinex","SOLUSD",1725488507183,[[134.42,7.4393],[134.41,18.5992],[134.37,103.51267849],[134.32,10.0]],[[134.49,15.3158],[134.51,6.6138],[134.52,18.5851],[134.55,10.0]]]
["bitfinex","SOLUSD",1725488604674,[[134.11,0.8698332],[134.09,8.94895445],[134.08,18.6451],[134.05,50.0],[134.04,71.22195776]],[[134.13,7.4554],[134.17,18.6341],[134.18,15.8181],[134.19,46.72163088],[134.22,55.0]]]
["bitfinex","SOLUSD",1725488655206,[[134.05,52.4598],[134.04,18.6509],[134.02,61.99718862],[134.0,66.3559],[133.98,64.64738768]],[[134.09,7.4578],[134.1,1.0],[134.11,21.7994],[134.13,21.84152348],[134.16,37.2714]]]
["bitfinex","SOLUSD",1725488724959,[[134.11,52.4561],[134.1,18.6419],[134.07,77.42398862],[134.06,66.2817],[134.05,47.98875448]],[[134.15,7.4545],[134.18,1.0],[134.19,18.6308],[134.2,15.1522],[134.21,46.71534651]]]
["bitfinex","SOLUSD",1725488766181,[[134.07,18.6462],[134.06,7.4589],[134.05,22.2512],[134.03,49.30028862],[134.02,50.0]],[[134.11,7.4567],[134.12,1.0],[134.13,15.0458],[134.15,18.6362],[134.18,47.15394485]]]
["bitfinex","SOLUSD",1725488838041,[[133.84,0.8698332],[133.82,7.4722],[133.81,18.6822],[133.8,21.4957],[133.72,10.0]],[[133.86,7.4704],[133.88,1.0],[133.91,16.0869],[133.92,18.669],[133.93,45.0]]]
["bitfinex","SOLUSD",1725488891580,[[133.84,0.3698332],[133.8,26.1568],[133.79,6.5921],[133.77,15.8041],[133.76,50.0]],[[133.85,7.471],[133.87,1.0],[133.88,18.6741],[133.91,25.28400673],[133.92,37.3364]]]
["bitfinex","SOLUSD",1725488959234,[[133.8,7.4737],[133.78,18.6865],[133.77,22.5676],[133.75,99.4298757],[133.72,59.8288]],[[133.84,7.4717],[133.88,1.0],[133.89,33.8495],[133.9,9.47343262],[134.21,75.39639305]]]
["bitfinex","SOLUSD",1725488983374,[[133.81,7.4732],[133.8,45.0],[133.79,18.6856],[133.78,12.0488757],[133.77,72.5676]],[[133.86,7.4708],[133.88,19.6737],[133.89,15.177],[133.9,46.81613262],[133.93,52.5125]]]
["bitfinex","SOLUSD",1725489084255,[[133.95,7.4652],[133.94,18.6645],[133.93,45.0],[133.92,56.0793],[133.9,67.35716299]],[[134.0,7.4628],[134.01,1.0],[134.03,37.73174428],[134.04,6.2914],[134.06,37.2988]]]
["bitfinex","SOLUSD",1725489138399,[[133.96,7.4647],[133.95,18.6626],[133.93,37.3314],[133.92,320.655],[133.91,36.16326299]],[[134.0,7.4627],[134.01,1.0],[134.02,6.6441],[134.03,16.5645],[134.04,18.6514]]]
["bitfinex","SOLUSD",1725489199970,[[133.93,7.4661],[133.91,40.2381],[133.89,62.02387057],[133.88,37.3448],[133.86,22.46]],[[133.97,7.4645],[133.99,1.0],[134.0,25.07764696],[134.01,18.6561],[134.04,37.3039]]]
["bitfinex","SOLUSD",1725489241083,[[133.99,26.1207],[133.98,45.0],[133.94,87.3277]],[[134.06,15.416],[134.07,6.3301],[134.08,3.26772084]]]
["bitfinex","SOLUSD",1725489327334,[[134.05,7.4594],[134.04,18.6504],[134.03,45.0],[134.01,6.4602],[134.0,99.3149521]],[[134.1,1.0],[134.11,16.4779],[134.12,24.7712],[134.13,3.27496072],[134.16,37.2716]]]
["bitfinex","SOLUSD",1725489384653,[[134.0,161.00028125],[133.95,26.1285],[133.91,12.0037521],[133.89,103.74895758],[133.67,58.11210077]],[[134.01,24.3811],[134.02,6.3248],[134.04,59.24804758],[134.11,37.94359964],[134.14,279.26]]]
["bitfinex","SOLUSD",1725489446916,[[134.03,21.8439],[134.0,198.31288125],[133.99,50.0],[133.98,382.9],[133.97,256.09457863]],[[134.16,68.3847],[134.18,10.8698332],[134.2,8.81636355],[134.21,44.95983293],[134.23,22.46]]]
["bitfinex","SOLUSD",1725489562699,[[134.0,67.14287096],[133.93,6.0292],[133.92,35.0767],[133.91,37.3362],[133.89,637.7]],[[134.01,7.4621],[134.02,7.4663],[134.03,18.6529],[134.04,37.3047],[134.05,16.3425]]]
["bitfinex","SOLUSD",1725489614163,[[133.85,7.4709],[133.84,18.6784],[133.83,37.3583],[133.81,12.0037521],[133.8,16.5893]],[[133.89,7.4689],[133.9,1.0],[133.91,16.346],[133.92,6.1704],[133.94,18.6661]]]
["bitfinex","SOLUSD",1725489683003,[[133.94,7.4659],[133.93,18.6661],[133.92,15.4164],[133.91,18.3777521],[133.9,37.3393]],[[133.99,7.4634],[134.0,1.0],[134.01,18.6554],[134.02,3.21048716],[134.03,59.2867]]]
["bitfinex","SOLUSD",1725489757779,[[134.0,26.1191],[133.98,34.6626521],[133.96,50.0],[133.94,59.7781],[133.77,15.59915177]],[[134.04,7.4606],[134.06,1.0],[134.07,18.648],[134.08,3.25135826],[134.09,53.7278]]]
["bitfinex","SOLUSD",1725489796602,[[133.91,34.7196],[133.89,6.3496],[133.87,304.8],[133.84,382.9],[133.82,10.0]],[[133.96,7.4649],[134.0,1.0],[134.01,40.9263],[134.04,37.3038],[134.05,10.96066878]]]
["bitfinex","SOLUSD",1725489892882,[[133.93,7.4665],[133.92,18.6678],[133.91,37.3363],[133.9,33.9790521],[133.89,50.0]],[[133.98,7.4641],[134.02,1.0],[134.03,44.51942304],[134.05,37.2997],[134.07,28.6648]]]
["bitfinex","SOLUSD",1725489960634,[[134.02,7.4615],[134.0,18.6563],[133.98,62.0037521],[133.96,66.0487],[133.91,58.6537163]],[[134.06,22.8461],[134.08,1.0],[134.09,6.4288],[134.11,21.8322058],[134.18,0.8698332]]]
["bitfinex","SOLUSD",1725490036809,[[134.09,7.4576],[134.08,18.6444],[134.05,12.0037521],[134.04,102.4183],[134.02,283.883]],[[134.13,7.4555],[134.14,16.727],[134.15,6.5284],[134.17,18.6333],[134.2,37.2596]]]
["bitfinex","SOLUSD",1725490120663,[[134.2,7.4514],[134.18,18.6308],[134.16,28.6080521],[134.15,56.6227],[134.13,59.7352]],[[134.24,7.4494],[134.25,1.0],[134.26,16.3702],[134.27,25.2579],[134.39,37.19685276]]]
["bitfinex","SOLUSD",1725490188496,[[134.21,7.4507],[134.19,18.6297],[134.18,15.8176],[134.17,50.0],[134.16,49.2708521]],[[134.26,17.4396],[134.27,24.9668],[134.29,3.29874205]]]
["bitfinex","SOLUSD",1725490260371,[[134.28,7.476],[134.26,26.068],[134.24,6.0429],[134.23,27.9384521],[134.12,55.47976415]],[[134.31,8.3153332],[134.32,1.0],[134.33,18.6121],[134.34,3.27031504],[134.35,21.676]]]
["bitfinex","SOLUSD",1725490327506,[[134.3,16.41089218],[134.29,45.8753521],[134.28,37.2329],[134.27,6.5711],[134.26,50.0]],[[134.31,0.8698332],[134.36,1.0],[134.37,7.4422],[134.39,15.224],[134.4,24.9841]]]
["bitfinex","SOLUSD",1725490393165,[[134.33,13.9198],[134.31,18.6127],[134.3,12.0037521],[134.28,37.2329],[134.23,58.72978794]],[[134.37,8.4422],[134.38,15.5155],[134.39,6.1771],[134.4,18.6016],[134.49,22.41]]]
["bitfinex","SOLUSD",1725490447313,[[134.38,5.976],[134.35,7.4428],[134.34,18.6083],[134.32,16.2712],[134.31,55.3327521]],[[134.39,7.4412],[134.41,1.0],[134.42,18.5986],[134.43,23.92251471],[134.44,15.8623]]]
["bitfinex","SOLUSD",1725490527733,[[134.37,7.466],[134.33,41.4602],[134.3,18.5894521],[134.29,87.2303],[134.28,1.29661083]],[[134.38,7.4419],[134.4,1.0],[134.41,16.5846],[134.43,21.77359861],[134.45,44.6589332]]]
["bitfinex","SOLUSD",1725490622526,[[134.33,7.466],[134.32,26.0568],[134.29,6.522],[134.28,12.0037521],[134.21,5.1966936]],[[134.36,7.4427],[134.37,1.0],[134.38,6.4182],[134.39,15.0234],[134.4,18.602]]]
["bitfinex","SOLUSD",1725490700500,[[134.25,8.95554928],[134.24,7.4492],[134.23,33.8435],[134.22,12.0037521],[134.15,40.44783781]],[[134.29,7.4465],[134.31,1.0],[134.32,24.8364],[134.34,15.5679],[134.36,37.216]]]
["bitfinex","SOLUSD",1725490785366,[[134.38,7.466],[134.37,7.4421],[134.36,18.6065],[134.35,16.3891],[134.33,6.1186]],[[134.41,7.44],[134.42,1.0],[134.43,18.5972],[134.45,0.8698332],[134.49,37.1788]]]
["bitfinex","SOLUSD",1725490858218,[[134.36,18.606],[134.35,7.443],[134.34,37.2167],[134.33,21.795],[134.29,277.19]],[[134.4,7.4409],[134.42,1.0],[134.44,18.5961],[134.45,0.8698332],[134.46,15.9709]]]
["bitfinex","SOLUSD",1725490919687,[[134.23,7.464],[134.22,16.1931],[134.21,6.3949],[134.18,50.0],[134.17,292.0644]],[[134.32,15.9426],[134.33,6.0231],[134.34,37.2193],[134.36,10.0],[134.38,40.47289139]]]
["bitfinex","SOLUSD",1725490998665,[[134.29,7.464],[134.28,18.6166],[134.27,23.497],[134.26,6.6434],[134.23,99.2514521]],[[134.32,7.4451],[134.35,1.0],[134.36,18.6077],[134.38,56.58428264],[134.39,6.0661]]]
["bitfinex","SOLUSD",1725491053758,[[134.23,7.472],[134.2,1.4899626],[134.19,41.7911],[134.17,12.0037521],[134.14,50.0]],[[134.24,7.4497],[134.26,1.0],[134.27,18.6192],[134.3,9.21112666],[134.31,16.4223]]]
["bitfinex","SOLUSD",1725491171798,[[134.13,7.472],[134.12,7.4558],[134.11,18.6409],[134.08,33.7073521],[134.05,70.4550084]],[[134.16,7.4539],[134.17,1.0],[134.18,21.973],[134.19,18.6316],[134.2,3.18096038]]]
["bitfinex","SOLUSD",1725491262862,[[134.17,14.9251],[134.15,18.6352],[134.14,34.4898521],[134.11,50.0],[134.1,37.2841]],[[134.2,1.0],[134.21,7.4511],[134.23,18.6259],[134.24,18.82995989],[134.25,43.5216]]]
["bitfinex","SOLUSD",1725491345476,[[134.31,7.473],[134.3,22.6226],[134.29,18.6154],[134.27,18.1414521],[134.26,37.2399]],[[134.35,7.4434],[134.38,1.0],[134.39,18.47780246],[134.4,25.2241],[134.43,26.26274597]]]
["bitfinex","SOLUSD",1725491414597,[[134.38,14.9145],[134.36,18.6061],[134.35,33.5076521],[134.34,37.217],[134.22,44.86075471]],[[134.42,7.4395],[134.44,1.0],[134.45,22.6208129],[134.47,16.3403],[134.5,28.870613]]]
["bitfinex","SOLUSD",1725491495400,[[134.42,7.473],[134.41,26.0393],[134.39,15.3834],[134.32,254.8],[134.0,62.65901134]],[[134.45,8.3076332],[134.47,1.0],[134.48,34.5744],[134.49,6.6278],[134.59,37.1515]]]
["bitfinex","SOLUSD",1725491553274,[[134.44,16.3984228],[134.43,30.6006521],[134.4,87.1996],[134.38,23.67564515],[134.04,86.8796702]],[[134.45,0.8698332],[134.48,7.4361],[134.49,6.3825],[134.5,16.875],[134.51,18.5863]]]
["bitfinex","SOLUSD",1725491590414,[[134.43,5.85231773],[134.37,9.322018],[134.36,7.4425],[134.35,18.607],[134.33,37.2204]],[[134.44,14.817],[134.45,17.0285332],[134.46,18.5929],[134.47,37.1853],[134.5,50.36585002]]]
["bitfinex","SOLUSD",1725491692715,[[134.35,7.461],[134.34,26.0529],[134.31,15.0073],[134.3,12.0037521],[134.27,37.2356]],[[134.37,7.4421],[134.4,1.0],[134.41,34.4488],[134.42,6.2485],[134.5,59.5569]]]
["bitfinex","SOLUSD",1725491737778,[[134.36,14.9036],[134.34,1.4885051],[134.33,6.4288],[134.32,12.0037521],[134.31,52.2332]],[[134.4,34.5512],[134.44,40.43368041]]]
["bitfinex","SOLUSD",1725491803562,[[134.42,7.461],[134.37,7.442],[134.36,34.5964],[134.34,37.2171],[134.33,18.3261521]],[[134.43,7.4391],[134.44,6.0447],[134.45,20.4645332],[134.46,16.4048],[134.48,40.46112116]]]
["bitfinex","SOLUSD",1725491852335,[[134.38,14.9025],[134.37,18.6052],[134.34,28.1552521],[134.33,43.8859],[134.26,51.86765325]],[[134.41,7.44],[134.42,1.0],[134.43,15.6056],[134.45,19.4642332],[134.46,9.2209109]]]
["bitfinex","SOLUSD",1725491903356,[[134.38,7.461],[134.37,26.0468],[134.36,9.32420628],[134.35,28.1999521],[134.34,6.6651]],[[134.41,7.4399],[134.44,1.0],[134.45,19.4642332],[134.46,3.2106414],[134.47,16.6026]]]
["bitfinex","SOLUSD",1725491962805,[[134.5,7.461],[134.49,26.023],[134.47,12.0037521],[134.45,50.0],[134.44,89.5699]],[[134.53,7.4334],[134.55,22.7203],[134.56,1.0],[134.57,18.5781],[134.58,4.08177256]]]
["bitfinex","SOLUSD",1725492036019,[[134.57,71.8957521],[134.56,18.5786],[134.55,50.0],[134.54,80.9027],[134.51,47.1703]],[[134.58,0.438024],[134.64,7.4273],[134.65,0.8725005],[134.66,7.1891],[134.67,15.0509]]]
["bitfinex","SOLUSD",1725492086748,[[134.56,16.38148634],[134.54,18.5814],[134.53,21.3149782],[134.52,93.4619],[134.42,712.58937192]],[[134.57,0.438024],[134.61,7.429],[134.62,21.3389],[134.63,1.0],[134.64,18.5691]]]
["bitfinex","SOLUSD",1725492182265,[[134.54,7.464],[134.53,7.433],[134.52,34.1973],[134.51,9.31063937],[134.5,37.1721]],[[134.57,8.4313],[134.61,6.5951],[134.62,34.5218],[134.64,10.0],[134.7,15.23737484]]]
["bitfinex","SOLUSD",1725492224704,[[134.47,7.458],[134.44,7.438],[134.43,18.596],[134.42,15.3742],[134.4,49.2041521]],[[134.48,8.4361],[134.51,6.5194],[134.52,36.82492785],[134.53,7.4361],[134.55,47.1632]]]
["bitfinex","SOLUSD",1725492276990,[[134.32,7.4447],[134.31,18.6132],[134.29,45.0],[134.28,28.2486521],[134.27,56.6512]],[[134.36,7.4427],[134.38,1.0],[134.39,18.6033],[134.4,15.2276],[134.41,3.25324278]]]
["bitfinex","SOLUSD",1725492333148,[[134.13,26.0934],[134.1,12.0037521],[134.07,52.4043],[134.06,56.2183],[134.04,49.47026173]],[[134.17,1.0],[134.18,7.4528],[134.19,15.5632],[134.2,6.6112],[134.21,3.20962929]]]
["bitfinex","SOLUSD",1725492434746,[[134.22,26.0759],[134.2,1.48986157],[134.19,12.0037521],[134.18,15.95],[134.17,9.33673092]],[[134.26,23.9979],[134.28,6.4964],[134.29,3.27081479],[134.3,5.50323505],[134.31,18.6148]]]
["bitfinex","SOLUSD",1725492439860,[[134.22,18.6257],[134.18,22.5366],[134.16,37.2667],[134.14,50.0],[134.12,80.4350084]],[[134.26,8.4482],[134.28,6.4964],[134.29,19.09351479],[134.31,18.6148],[134.41,87.74683454]]]
["bitfinex","SOLUSD",1725492475059,[[134.24,8.93875323],[134.22,18.6257],[134.21,12.0037521],[134.19,37.2592],[134.18,22.5366]],[[134.28,8.4472],[134.29,15.8227],[134.31,6.3399],[134.32,18.6134],[134.35,37.2173]]]
["bitfinex","SOLUSD",1725492528812,[[134.23,7.4498],[134.22,18.625],[134.21,15.7788],[134.2,6.4645],[134.19,49.2629521]],[[134.27,7.4478],[134.28,1.0],[134.29,19.68970919],[134.31,18.6137],[134.32,5.5015897]]]
["bitfinex","SOLUSD",1725492610075,[[134.23,7.4498],[134.21,18.627],[134.2,33.8781521],[134.19,37.258],[134.07,53.3905813]],[[134.27,7.4476],[134.3,1.0],[134.31,15.238],[134.32,28.18477475],[134.34,7.448]]]
["bitfinex","SOLUSD",1725492644489,[[134.27,7.4475],[134.26,18.6204],[134.24,12.0037521],[134.22,53.0479],[134.21,50.0]],[[134.31,7.4456],[134.33,4.15767872],[134.34,15.8294],[134.36,55.8232],[135.24,15.03273922]]]
["bitfinex","SOLUSD",1725492711711,[[134.15,22.5007],[134.14,24.9705],[134.13,37.2768],[134.1,51.29816122],[134.08,382.9]],[[134.19,7.4522],[134.22,1.0],[134.23,18.625],[134.25,9.25275329],[134.26,15.416]]]
["bitfinex","SOLUSD",1725492763137,[[134.16,7.4533],[134.15,18.6347],[134.14,9.33935769],[134.13,15.2282],[134.12,49.2818521]],[[134.21,7.4514],[134.24,1.0],[134.25,33.758],[134.27,9.7297611],[134.29,10.0]]]
["bitfinex","SOLUSD",1725492877538,[[134.34,7.4436],[134.32,18.6118],[134.3,28.5987521],[134.27,93.6873],[133.73,154.80026418]],[[134.38,7.4417],[134.39,16.5484],[134.4,6.5544],[134.41,3.22598625],[135.32,112.80477724]]]
["bitfinex","SOLUSD",1725492897153,[[134.37,7.4421],[134.36,18.6061],[134.35,15.5088],[134.34,12.0037521],[134.32,22.41]],[[134.4,7.4404],[134.44,21.88963943],[134.45,16.3276],[134.46,6.2196],[135.35,21.44568494]]]
["bitfinex","SOLUSD",1725492952004,[[134.39,7.4407],[134.37,18.6051],[134.35,123.4829521],[134.33,65.8976],[134.31,10.0]],[[134.43,7.4389],[134.44,16.1336],[134.45,7.6094],[134.46,18.5938],[134.5,53.309]]]
["bitfinex","SOLUSD",1725493020447,[[134.45,26.0315],[134.4,77.7069521],[134.39,65.6875],[134.38,44.77],[134.29,391.5052897]],[[134.49,7.4356],[134.5,1.0],[134.51,4.10114572],[134.52,21.84045728],[134.53,24.6894]]]
["bitfinex","SOLUSD",1725493121911,[[134.3,18.614],[134.29,7.4461],[134.27,389.9216],[134.26,16.4416],[134.25,50.0]],[[134.39,16.7444],[134.4,6.277],[134.43,3.19576064],[134.45,10.0],[134.48,78.1638]]]
["bitfinex","SOLUSD",1725493139445,[[134.28,9.32987237],[134.27,26.0656],[134.24,6.197],[134.23,87.2489],[134.22,284.9696521]],[[134.31,7.4454],[134.33,1.0],[134.34,15.0408],[134.35,6.4323],[134.36,18.6076]]]
["bitfinex","SOLUSD",1725493195426,[[134.08,26.1028],[134.07,22.9728],[134.05,37.2977],[134.04,2.17147519],[134.03,87.3032]],[[134.13,7.4555],[134.17,1.0],[134.18,15.5005],[134.19,25.2083],[134.21,45.0]]]
["bitfinex","SOLUSD",1725493312511,[[134.09,7.4575],[134.08,18.6444],[134.06,33.7208521],[134.05,50.0],[134.04,38.1727005]],[[134.13,7.4555],[134.15,1.0],[134.16,24.90729866],[134.17,18.6332],[134.2,37.2593]]]
["bitfinex","SOLUSD",1725493347939,[[133.91,8.3401005],[133.89,18.6714],[133.88,18.4104521],[133.86,66.87661893],[133.84,92.8750084]],[[133.96,1.0],[133.98,16.65],[134.01,24.9042],[134.02,3.29288514],[134.04,10.0]]]
["bitfinex","SOLUSD",1725493421974,[[133.91,0.8725005],[133.9,26.1379],[133.89,16.3105],[133.88,6.5311],[133.86,50.0]],[[133.95,7.4656],[133.99,1.0],[134.0,18.657],[134.02,52.6969],[134.04,17.51656356]]]
["bitfinex","SOLUSD",1725493469969,[[134.02,1.49203255],[134.01,13.9575],[133.99,75.6615521],[133.98,65.6332],[133.87,385.09785128]],[[134.05,7.46],[134.08,1.0],[134.09,18.6454],[134.1,52.3637],[134.12,43.6438]]]
["bitfinex","SOLUSD",1725493533905,[[133.91,0.8725005],[133.87,7.4699],[133.86,40.8227],[133.83,87.3595],[132.01,141.55029116]],[[133.92,8.4671],[133.93,18.6671],[133.94,3.15464244],[133.96,37.3272],[133.97,22.1935]]]
["bitfinex","SOLUSD",1725493560829,[[133.91,0.8725005],[133.86,48.2928],[133.84,62.0037521],[133.83,37.3595],[133.72,15.4105794]],[[133.92,7.4671],[133.94,1.0],[133.95,18.6641],[133.96,3.21216828],[133.97,22.1935]]]
["bitfinex","SOLUSD",1725493635481,[[133.78,0.8725005],[133.71,18.6961],[133.7,6.4093],[133.69,12.0037521],[133.65,87.4087]],[[133.79,8.4744],[133.8,33.861],[133.82,6.3521],[133.83,37.3626],[133.85,10.0]]]
["bitfinex","SOLUSD",1725493681834,[[133.64,0.8725005],[133.61,26.1942],[133.58,49.48831387],[133.56,1.29837674],[133.54,79.0735]],[[133.65,7.4822],[133.69,1.0],[133.7,37.5265452],[133.71,24.8227],[133.75,10.0]]]
["bitfinex","SOLUSD",1725493722775,[[133.68,26.1815],[133.63,43.5931],[133.62,30.19406003],[133.6,87.4229],[133.59,15.6329]],[[133.71,1.0],[133.72,23.1182],[133.74,6.415],[133.75,3.23274247],[133.77,18.6898]]]
["bitfinex","SOLUSD",1725493788130,[[133.59,18.7134],[133.58,15.388],[133.54,93.7151],[133.52,1.30421734],[133.5,47.453]],[[133.66,1.0],[133.67,6.3075],[133.68,15.5936],[133.74,10.0],[133.78,76.1614]]]
["bitfinex","SOLUSD",1725493846181,[[133.75,7.4766],[133.73,18.6938],[133.71,12.07616765],[133.69,103.4308],[133.6,41.27604485]],[[133.79,7.4745],[133.81,17.5741],[133.82,6.1559],[133.83,21.91319239],[133.87,16.5741]]]
["bitfinex","SOLUSD",1725493919346,[[133.87,18.6741],[133.83,27.70056765],[133.82,101.2218],[133.81,37.3647],[133.8,22.5]],[[133.95,18.6641],[133.96,16.3713],[133.97,9.2014119],[133.98,38.1926005],[134.0,18.6772]]]
["bitfinex","SOLUSD",1725493999823,[[133.82,7.4727],[133.8,18.6835],[133.78,15.9726],[133.77,99.45206765],[133.7,51.45345384]],[[133.86,7.4706],[133.88,1.0],[133.89,34.9367],[133.9,6.1804],[133.91,3.28634674]]]
["bitfinex","SOLUSD",1725494029411,[[133.9,7.4681],[133.88,34.1175],[133.87,45.0],[133.85,68.25786765],[133.79,640.9]],[[133.94,7.4661],[133.95,1.0],[133.96,15.7932],[133.98,19.5331005],[133.99,43.7489]]]
["bitfinex","SOLUSD",1725494090771,[[133.94,7.4659],[133.92,18.6675],[133.89,93.5337],[133.88,34.57616765],[133.8,71.27403183]],[[133.98,8.3366005],[133.99,1.0],[134.0,15.6603],[134.01,20.25663886],[134.09,37.2896]]]
["bitfinex","SOLUSD",1725494090974,[[133.94,7.4659],[133.92,34.5292],[133.89,93.5337],[133.88,34.57616765],[133.8,71.27403183]],[[133.98,8.3366005],[133.99,1.0],[134.0,15.6603],[134.01,20.25663886],[134.09,37.2896]]]
["bitfinex","SOLUSD",1725494091204,[[133.94,7.4659],[133.92,34.5292],[133.89,93.5337],[133.88,34.57616765],[133.8,71.27403183]],[[133.98,8.3366005],[134.0,16.6603],[134.01,20.25663886],[134.09,47.2896],[134.51,0.8725005]]]
["bitfinex","SOLUSD",1725494092281,[[133.94,7.4659],[133.92,34.5292],[133.89,93.5337],[133.88,34.57616765],[133.8,71.27403183]],[[133.98,8.3366005],[134.0,16.6603],[134.01,20.25663886],[134.09,47.2896],[134.3,635.4]]]
["bitfinex","SOLUSD",1725494092996,[[133.94,7.4659],[133.92,34.5292],[133.89,93.5337],[133.88,34.57616765],[133.83,3.2666961]],[[133.98,8.3366005],[134.0,16.6603],[134.01,20.25663886],[134.09,47.2896],[134.3,635.4]]]
["bitfinex","SOLUSD",1725494093204,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.0,16.6603],[134.01,20.25663886],[134.02,25.2748],[134.09,47.2896]]]
["bitfinex","SOLUSD",1725494093795,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.0,16.6603],[134.01,20.25663886],[134.02,28.51609032],[134.09,47.2896]]]
["bitfinex","SOLUSD",1725494097993,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.0,16.6603],[134.01,14.64195839],[134.02,28.51609032],[134.09,47.2896]]]
["bitfinex","SOLUSD",1725494098807,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.0,1.0],[134.01,14.64195839],[134.02,28.51609032],[134.03,23.0086]]]
["bitfinex","SOLUSD",1725494099108,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.0,1.0],[134.02,43.15804871],[134.03,23.0086],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725494099311,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725494099487,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.53,144.8731362]]]
["bitfinex","SOLUSD",1725494099687,[[133.94,7.4659],[133.92,34.5292],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3366005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.25,708.8639005]]]
["bitfinex","SOLUSD",1725494100003,[[133.94,7.4659],[133.92,34.5292],[133.9,12.07616765],[133.89,116.0337],[133.86,48.62719369]],[[133.98,8.3366005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.11,23.3725005]]]
["bitfinex","SOLUSD",1725494100185,[[133.94,26.1306],[133.92,15.8617],[133.9,12.07616765],[133.89,116.0337],[133.86,48.62719369]],[[133.98,8.3363005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.11,23.3725005]]]
["bitfinex","SOLUSD",1725494100493,[[133.94,26.1306],[133.92,15.8617],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3363005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.11,23.3725005]]]
["bitfinex","SOLUSD",1725494100889,[[133.94,26.1306],[133.92,15.8617],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3363005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.11,0.8725005]]]
["bitfinex","SOLUSD",1725494101081,[[133.94,26.1306],[133.92,15.8617],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3363005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.11,23.3725005]]]
["bitfinex","SOLUSD",1725494101283,[[133.94,26.1306],[133.92,15.8617],[133.89,116.0337],[133.88,12.07616765],[133.86,48.62719369]],[[133.98,8.3363005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086],[134.09,54.7846]]]
["bitfinex","SOLUSD",1725494102407,[[133.94,18.6648],[133.92,15.8617],[133.89,43.5337],[133.87,72.5],[133.86,38.62719369]],[[133.97,7.4647],[133.98,0.8725005],[134.01,1.0],[134.02,43.15804871],[134.03,23.0086]]]
["bitfinex","SOLUSD",1725494102606,[[133.92,15.8617],[133.91,18.668],[133.89,43.5337],[133.87,50.0],[133.86,50.70336134]],[[133.97,7.4647],[133.98,0.8725005],[134.01,6.6145647],[134.02,43.15804871],[134.03,23.0086]]]
["bitfinex","SOLUSD",1725494102809,[[133.93,7.4665],[133.92,15.8617],[133.91,18.668],[133.89,43.5337],[133.87,50.0]],[[133.97,7.4647],[133.98,0.8725005],[134.0,18.6568],[134.01,6.6145647],[134.02,24.50294871]]]
["bitfinex","SOLUSD",1725494103011,[[133.92,23.3286],[133.91,18.668],[133.89,43.5337],[133.87,50.0],[133.77,71.17995]],[[133.96,7.4649],[133.98,1.8725005],[134.0,18.6568],[134.01,5.6145647],[134.02,24.50294871]]]
["bitfinex","SOLUSD",1725494103510,[[133.93,7.4665],[133.92,15.8617],[133.91,18.668],[133.89,43.5337],[133.87,50.0]],[[133.97,7.4645],[133.98,1.8725005],[134.0,18.6568],[134.01,5.6145647],[134.02,24.50294871]]]
["bitfinex","SOLUSD",1725494103894,[[133.93,7.4665],[133.91,18.668],[133.89,58.9514],[133.87,50.0],[133.34,41.63517226]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6568],[134.01,5.6145647]]]
["bitfinex","SOLUSD",1725494104096,[[133.93,7.4665],[133.91,18.668],[133.89,58.9514],[133.87,50.0],[133.34,41.63517226]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6568],[134.01,20.25652309]]]
["bitfinex","SOLUSD",1725494104408,[[133.93,7.4665],[133.91,18.668],[133.89,58.9514],[133.87,50.0],[133.34,41.63517226]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6568],[134.01,14.64195839]]]
["bitfinex","SOLUSD",1725494104599,[[133.93,7.4665],[133.91,18.668],[133.89,58.9514],[133.87,50.0],[133.81,3.85264485]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,33.29875839],[162.01,52.877395]]]
["bitfinex","SOLUSD",1725494104797,[[133.93,7.4665],[133.91,18.668],[133.89,58.9514],[133.87,50.0],[133.81,3.85264485]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,33.29875839],[134.78,0.8725005]]]
["bitfinex","SOLUSD",1725494105110,[[133.92,7.4669],[133.91,18.668],[133.89,58.9514],[133.86,38.62719369],[133.85,84.57616765]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6568],[134.01,14.64195839]]]
["bitfinex","SOLUSD",1725494105405,[[133.92,7.4669],[133.91,18.668],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765]],[[133.96,7.4649],[133.98,1.8725005],[133.99,16.5481],[134.0,24.27207793],[134.01,14.63098795]]]
["bitfinex","SOLUSD",1725494105610,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.78,319.7052897]],[[133.95,8.4656],[133.98,0.8725005],[133.99,16.5481],[134.0,38.90306588],[161.62,7.7434317]]]
["bitfinex","SOLUSD",1725494105802,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.78,319.7052897]],[[133.95,7.4656],[133.98,1.8725005],[133.99,31.17908795],[134.0,38.90306588]]]
["bitfinex","SOLUSD",1725494105803,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.78,319.7052897]],[[133.95,7.4656],[133.98,1.8725005],[133.99,31.17908795],[134.0,18.6568],[134.6,78.1175362]]]
["bitfinex","SOLUSD",1725494106000,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.78,312.0]],[[133.95,7.4656],[133.98,1.8725005],[133.99,22.16353161],[134.0,18.6568],[134.01,14.63098795]]]
["bitfinex","SOLUSD",1725494106193,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.81,13.30469603]],[[133.95,7.4656],[133.98,1.8725005],[133.99,16.5481],[134.0,38.90321956],[134.34,54.68227534]]]
["bitfinex","SOLUSD",1725494106387,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.81,13.30469603]],[[133.95,7.4656],[133.98,1.8725005],[133.99,36.79451956],[134.0,18.6568],[134.34,54.68227534]]]
["bitfinex","SOLUSD",1725494106593,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,62.07616765],[133.81,13.30469603]],[[133.95,7.4656],[133.98,1.8725005],[133.99,36.79451956],[134.0,18.6568],[134.34,54.68227534]]]
["bitfinex","SOLUSD",1725494106795,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,84.57616765],[133.81,13.30469603]],[[133.95,7.4656],[133.98,1.8725005],[133.99,36.79451956],[134.0,18.6568],[134.29,108.28967582]]]
["bitfinex","SOLUSD",1725494107211,[[133.91,26.1355],[133.89,21.6091],[133.86,38.62719369],[133.85,62.07616765],[133.81,10.0]],[[133.95,7.4656],[133.98,1.8725005],[133.99,36.79451956],[134.0,18.6568],[134.1,50.0]]]
["bitfinex","SOLUSD",1725494107412,[[133.89,15.4177],[133.88,18.6721],[133.86,38.62719369],[133.83,50.0],[133.79,650.9]],[[133.94,8.466],[133.98,25.7288005],[133.99,36.79451956],[134.02,40.55059032],[134.09,67.2846]]]
["bitfinex","SOLUSD",1725494107594,[[133.89,15.4177],[133.88,18.6721],[133.86,37.35],[133.85,6.1701],[133.83,62.07616765]],[[133.94,7.466],[133.97,1.0],[133.98,25.7288005],[133.99,31.17908795],[134.02,40.55059032]]]
["bitfinex","SOLUSD",1725494107794,[[133.89,22.8863],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554],[133.83,34.57616765]],[[133.94,7.466],[133.97,1.0],[133.98,25.7288005],[133.99,31.17908795],[134.02,37.3093]]]
["bitfinex","SOLUSD",1725494107995,[[133.89,22.8863],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554],[133.83,34.57616765]],[[133.94,7.466],[133.97,1.0],[133.98,40.35978845],[133.99,16.5481],[134.02,37.3093]]]
["bitfinex","SOLUSD",1725494109209,[[133.89,22.8863],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554],[133.83,34.57616765]],[[133.93,7.4665],[133.97,1.0],[133.98,40.35978845],[133.99,16.5481],[134.02,37.3093]]]
["bitfinex","SOLUSD",1725494110318,[[133.89,22.8863],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554],[133.83,34.57616765]],[[133.93,7.4665],[133.96,3.22048145],[133.97,1.0],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494110522,[[133.89,22.8863],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554],[133.83,34.57616765]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494112518,[[133.9,7.4682],[133.89,15.4177],[133.88,18.6721],[133.86,37.35],[133.85,57.44803554]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494113127,[[133.9,7.4682],[133.89,15.4177],[133.88,18.6721],[133.86,37.35],[133.85,7.44803554]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494113428,[[133.89,7.4686],[133.88,18.6721],[133.86,53.7555],[133.85,7.44803554],[133.24,0.8725005]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494113596,[[133.89,7.4686],[133.88,18.6721],[133.86,53.7555],[133.85,57.44803554],[133.83,34.57616765]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,40.35978845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494114799,[[133.89,7.4686],[133.88,18.6721],[133.86,53.7555],[133.85,7.44803554],[133.83,84.57616765]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,47.82628845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494115013,[[133.89,7.4686],[133.88,18.6721],[133.86,53.7555],[133.85,57.44803554],[133.83,34.57616765]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,47.82628845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494116030,[[133.9,1.4933835],[133.89,7.4686],[133.88,18.6721],[133.86,53.7555],[133.85,57.44803554]],[[133.93,7.4665],[133.95,1.0],[133.96,3.22048145],[133.98,47.82628845],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494116223,[[133.9,8.9615835],[133.88,18.6721],[133.86,53.7555],[133.85,69.52420319],[133.83,22.5]],[[133.94,7.4661],[133.95,1.0],[133.98,47.82628845],[133.99,16.5481],[134.07,22.5]]]
["bitfinex","SOLUSD",1725494116524,[[133.9,8.9615835],[133.88,18.6721],[133.86,53.7555],[133.85,69.52420319],[133.83,22.5]],[[133.94,7.4661],[133.95,1.0],[133.98,40.35978845],[133.99,16.5481],[134.07,22.5]]]
["bitfinex","SOLUSD",1725494116731,[[133.9,8.9615835],[133.88,18.6721],[133.86,53.7555],[133.85,69.52420319]],[[133.94,7.4661],[133.95,1.0],[133.98,40.35978845],[133.99,16.5481],[134.07,22.5]]]
["bitfinex","SOLUSD",1725494116732,[[133.9,8.9615835],[133.88,18.6721],[133.86,53.7555],[133.85,92.02420319],[133.78,3.22201376]],[[133.94,7.4661],[133.97,1.0],[133.98,40.35978845],[133.99,16.5481],[134.12,50.0]]]
["bitfinex","SOLUSD",1725494117030,[[133.92,7.4669],[133.91,45.0],[133.9,18.6699],[133.89,6.2129],[133.87,62.07616765]],[[133.96,7.4649],[133.97,1.0],[133.98,25.7288005],[133.99,16.5481],[134.06,10.0]]]
["bitfinex","SOLUSD",1725494117222,[[133.92,7.4669],[133.91,45.0],[133.9,18.6699],[133.89,6.2129],[133.87,62.07616765]],[[133.96,7.4649],[133.97,1.0],[133.98,25.7288005],[133.99,16.5481],[134.04,29.946569]]]
["bitfinex","SOLUSD",1725494117532,[[133.92,7.4669],[133.91,45.0],[133.9,18.6699],[133.89,6.2129],[133.87,62.07616765]],[[133.96,7.4649],[133.97,1.0],[133.98,25.7288005],[133.99,16.5481],[134.85,123.30807527]]]
["bitfinex","SOLUSD",1725494117827,[[133.93,7.4665],[133.92,18.6675],[133.91,45.0],[133.9,16.6309],[133.89,68.28906765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,18.6562],[134.02,43.6283]]]
["bitfinex","SOLUSD",1725494118008,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,68.28906765],[133.58,13.86787674]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,24.27097965],[134.02,43.6283]]]
["bitfinex","SOLUSD",1725494118203,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,68.28906765],[133.59,13.86787674]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,24.27097965],[134.02,43.6283]]]
["bitfinex","SOLUSD",1725494118432,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,68.28906765],[133.66,46.0960483]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,38.89394201],[134.02,43.6283]]]
["bitfinex","SOLUSD",1725494118634,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,68.28906765],[133.66,39.16188209]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,14.62296236],[134.01,18.6562]]]
["bitfinex","SOLUSD",1725494118929,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,68.28906765],[133.66,46.0960483]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,33.27916236],[134.35,54.68227534]]]
["bitfinex","SOLUSD",1725494119229,[[133.93,52.4665],[133.92,18.6675],[133.9,16.6309],[133.89,6.2129],[133.86,87.35]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.01,33.27916236],[134.06,10.0]]]
["bitfinex","SOLUSD",1725494119433,[[133.93,7.4665],[133.92,18.6675],[133.9,16.6309],[133.89,6.2129],[133.87,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,5.61506643],[134.01,33.27916236]]]
["bitfinex","SOLUSD",1725494119617,[[133.93,7.4665],[133.92,18.6675],[133.9,16.6309],[133.89,6.2129],[133.87,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,20.23802879],[134.01,18.6562]]]
["bitfinex","SOLUSD",1725494119821,[[133.92,26.1344],[133.9,16.6309],[133.89,6.2129],[133.87,12.07616765],[133.86,87.35]],[[133.96,8.4649],[133.98,0.8725005],[133.99,19.78923032],[134.0,20.23802879],[134.01,18.6562]]]
["bitfinex","SOLUSD",1725494120017,[[133.92,26.1344],[133.9,16.6309],[133.89,6.2129],[133.87,12.07616765],[133.86,87.35]],[[133.96,7.4649],[133.98,1.8725005],[133.99,19.78923032],[134.0,20.23802879],[134.01,18.6562]]]
["bitfinex","SOLUSD",1725494121229,[[133.9,16.6309],[133.89,18.6711],[133.86,37.35],[133.83,50.0],[133.79,654.75264485]],[[133.95,1.0],[133.98,6.9072005],[133.99,19.78923032],[134.0,20.23802879],[134.02,37.3093]]]
["bitfinex","SOLUSD",1725494121411,[[133.89,26.1395],[133.86,37.35],[133.85,7.53143554],[133.84,12.07616765],[133.83,72.5]],[[133.93,7.4666],[133.95,1.0],[133.98,6.9072005],[133.99,25.40429675],[134.0,14.62296236]]]
["bitfinex","SOLUSD",1725494121607,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,12.07616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,25.40429675]]]
["bitfinex","SOLUSD",1725494121808,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,12.07616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494122013,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,12.07616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,21.53016286],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494122216,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494122521,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,21.52806096],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494122728,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494122914,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,21.52609912],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494123109,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.95,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494123812,[[133.9,7.4682],[133.89,18.6711],[133.86,53.1005],[133.85,57.53143554],[133.84,34.57616765]],[[133.94,7.4661],[133.96,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,34.40864592]]]
["bitfinex","SOLUSD",1725494124033,[[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,57.53143554],[133.82,22.5]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,21.5266161],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494124213,[[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,80.03143554],[133.57,74.8668]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,21.5266161],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494124417,[[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,80.03143554],[133.79,956.75264485]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,21.5266161],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494124640,[[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,80.03143554],[133.84,45.0]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,21.5266161],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494124824,[[133.92,1.49314274],[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,80.03143554]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,21.5266161],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494126126,[[133.92,1.49314274],[133.91,7.4676],[133.89,18.6711],[133.86,65.17666765],[133.85,80.03143554]],[[133.95,7.4656],[133.96,1.0],[133.97,18.6611],[133.98,6.9072005],[133.99,19.78923032]]]
["bitfinex","SOLUSD",1725494127007,[[133.92,1.49314274],[133.91,7.4676],[133.89,18.6711],[133.87,50.0],[133.86,65.17666765]],[[133.95,7.4656],[133.97,1.0],[133.98,21.52794516],[133.99,19.78923032],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494127208,[[133.93,7.4665],[133.92,1.49314274],[133.91,18.6691],[133.88,12.07616765],[133.87,50.0]],[[133.97,7.4645],[133.98,6.9072005],[133.99,34.40997498],[134.0,18.6578],[134.11,8.3675005]]]
["bitfinex","SOLUSD",1725494127416,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,6.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,31.16884466],[134.0,18.6578],[134.02,43.7166]]]
["bitfinex","SOLUSD",1725494127626,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,6.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6578],[134.02,43.7166]]]
["bitfinex","SOLUSD",1725494127932,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6578],[134.01,20.2372403]]]
["bitfinex","SOLUSD",1725494128235,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494128236,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28032737],[134.11,30.8675005]]]
["bitfinex","SOLUSD",1725494128536,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6578],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494128717,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,18.6578],[134.01,17.78503704]]]
["bitfinex","SOLUSD",1725494128919,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,56.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494129112,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,6.3578],[133.88,12.07616765]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494129432,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,6.3578],[133.87,63.35331746]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494129733,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,6.3578],[133.87,85.85331746]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494132119,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,93.7002],[133.87,35.85331746]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494132519,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,105.77636765],[133.87,23.77714981]],[[133.97,7.4645],[133.98,1.8725005],[133.99,16.5481],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494138322,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,105.77636765],[133.87,23.77714981]],[[133.97,7.4645],[133.98,1.8725005],[133.99,38.65474972],[134.0,33.28204133],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494139225,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,105.77636765],[133.87,23.77714981]],[[133.97,7.4645],[133.98,1.8725005],[133.99,38.65474972],[134.0,18.6578],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494144731,[[133.93,7.4665],[133.91,18.6691],[133.9,15.6725],[133.89,93.7002],[133.87,35.85331746]],[[133.97,7.4645],[133.98,1.8725005],[133.99,38.65474972],[134.0,18.6578],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494145735,[[133.92,7.467],[133.91,18.6691],[133.9,15.6725],[133.89,43.7002],[133.87,63.35331746]],[[133.96,7.4649],[133.98,1.8725005],[133.99,38.65474972],[134.0,18.6578],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494145938,[[133.91,18.6691],[133.9,23.1402],[133.89,6.3578],[133.87,1.27714981],[133.85,72.5]],[[133.95,8.4655],[133.98,0.8725005],[133.99,38.65474972],[134.0,18.6578],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494146138,[[133.91,26.1367],[133.87,1.27714981],[133.85,50.0],[133.8,37.3671],[133.79,644.75264485]],[[133.95,7.4655],[133.97,6.3534],[133.98,1.8725005],[133.99,38.65474972],[134.01,3.16079571]]]
["bitfinex","SOLUSD",1725494146437,[[133.91,18.6691],[133.9,7.4679],[133.86,58.7854],[133.85,50.0],[133.84,12.07616765]],[[133.94,7.4661],[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,38.65474972]]]
["bitfinex","SOLUSD",1725494146648,[[133.91,18.6691],[133.9,7.4679],[133.86,60.06312487],[133.85,50.0],[133.84,12.07616765]],[[133.94,7.4661],[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,38.65474972]]]
["bitfinex","SOLUSD",1725494146833,[[133.91,18.6691],[133.9,7.4679],[133.86,60.06312487],[133.85,50.0],[133.84,34.57616765]],[[133.94,7.4661],[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,38.65474972]]]
["bitfinex","SOLUSD",1725494147248,[[133.91,26.1364],[133.86,60.06312487],[133.85,50.0],[133.84,34.57616765],[133.8,41.21974485]],[[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,38.65474972],[134.12,50.0]]]
["bitfinex","SOLUSD",1725494147844,[[133.91,26.1364],[133.86,60.06312487],[133.85,50.0],[133.84,34.57616765],[133.8,41.21974485]],[[133.96,1.0],[133.97,6.3534],[133.98,34.14359361],[133.99,38.65474972],[134.12,50.0]]]
["bitfinex","SOLUSD",1725494148233,[[133.91,26.1364],[133.86,60.06312487],[133.85,50.0],[133.84,34.57616765],[133.8,41.21974485]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14359361],[133.99,38.65474972]]]
["bitfinex","SOLUSD",1725494148430,[[133.91,26.1364],[133.86,60.06312487],[133.85,72.5],[133.84,12.07616765],[133.8,41.21974485]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,56.25024333],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494148737,[[133.91,26.1364],[133.86,60.06312487],[133.85,72.5],[133.84,12.07616765],[133.8,41.21974485]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494149344,[[133.91,26.1364],[133.86,60.06312487],[133.85,72.5],[133.84,12.07616765],[133.8,41.21974485]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,19.5321005],[133.99,31.15909624]]]
["bitfinex","SOLUSD",1725494149546,[[133.91,26.1364],[133.86,60.06312487],[133.85,72.5],[133.84,12.07616765],[133.8,41.21974485]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494149750,[[133.91,26.1364],[133.87,50.0],[133.86,60.06312487],[133.85,22.5],[133.84,12.07616765]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494150829,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.48,734.92785742]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151029,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.76,15.4105794]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151230,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.75,15.4105794]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151430,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.75,15.4105794]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151431,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.75,15.4105794],[133.33,41.63517226]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151657,[[133.91,26.1364],[133.87,50.0],[133.86,72.13929252],[133.85,22.5],[133.76,15.4105794]],[[133.95,7.4656],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494151831,[[133.92,7.4671],[133.91,18.6691],[133.87,50.0],[133.86,72.13929252],[133.85,22.5]],[[133.96,8.4651],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481],[160.79,0.08]]]
["bitfinex","SOLUSD",1725494152021,[[133.91,26.1365],[133.87,50.0],[133.86,72.13929252],[133.85,22.5],[133.5,70.89216609]],[[133.95,7.4654],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494152350,[[133.91,26.1365],[133.87,50.0],[133.86,72.13929252],[133.85,22.5],[133.77,93.3870603]],[[133.95,7.4654],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494152557,[[133.91,26.1365],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.77,93.3870603]],[[133.95,7.4654],[133.96,1.0],[133.97,6.3534],[133.98,34.14309674],[133.99,16.5481]]]
["bitfinex","SOLUSD",1725494153050,[[133.91,26.1365],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.83,55.0]],[[133.95,7.4654],[133.96,1.0],[133.98,34.14309674],[133.99,16.5481],[135.71,21.28759375]]]
["bitfinex","SOLUSD",1725494153262,[[133.91,26.1365],[133.87,50.0],[133.86,72.13929252],[133.84,22.5],[133.83,55.0]],[[133.95,7.4654],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.01,9.28069571]]]
["bitfinex","SOLUSD",1725494153738,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.83,55.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.01,9.28069571]]]
["bitfinex","SOLUSD",1725494154052,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.83,55.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494154242,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.83,55.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,22.16338329],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494154434,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.83,55.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,22.16338329],[134.24,94.08156474]]]
["bitfinex","SOLUSD",1725494154639,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.83,10.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.24,94.08156474]]]
["bitfinex","SOLUSD",1725494154947,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494155138,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,22.16338329],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494155337,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,36.77437953],[134.59,9.87680003]]]
["bitfinex","SOLUSD",1725494155546,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.48,28.39567829]]]
["bitfinex","SOLUSD",1725494156250,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494156553,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.6,78.1175362]]]
["bitfinex","SOLUSD",1725494156752,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.48,28.39567829]]]
["bitfinex","SOLUSD",1725494157156,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494157341,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,22.16338329],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494157549,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,36.77437953],[134.55,9.87680003]]]
["bitfinex","SOLUSD",1725494157739,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,94.63929252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.48,28.39567829]]]
["bitfinex","SOLUSD",1725494158130,[[133.92,7.4669],[133.91,18.6691],[133.87,50.0],[133.86,79.49089252],[133.85,45.0]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494158340,[[133.92,7.4669],[133.91,18.6691],[133.9,16.1784],[133.87,50.0],[133.86,79.49089252]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,22.16334767],[134.49,28.39567829]]]
["bitfinex","SOLUSD",1725494158539,[[133.92,7.4669],[133.91,18.6691],[133.9,16.1784],[133.87,50.0],[133.86,79.49089252]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494158740,[[133.92,7.4669],[133.91,18.6691],[133.9,16.1784],[133.87,50.0],[133.86,67.41472487]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,22.16338329],[134.53,76.63240003]]]
["bitfinex","SOLUSD",1725494158940,[[133.92,7.4669],[133.91,18.6691],[133.9,16.1784],[133.87,50.0],[133.86,79.49089252]],[[133.96,7.465],[133.97,1.0],[133.98,34.14309674],[133.99,16.5481],[134.48,28.39567829]]]
["bitfinex","SOLUSD",1725494159236,[[133.92,7.4669],[133.91,18.6691],[133.9,22.2424],[133.87,50.0],[133.86,73.20389252]],[[133.96,7.465],[133.97,1.0],[133.98,19.5321005],[133.99,16.5481],[134.0,14.61099624]]]
["bitfinex","SOLUSD",1725494159456,[[133.92,7.4669],[133.91,18.6691],[133.9,22.2424],[133.87,72.5],[133.86,50.70389252]],[[133.96,7.465],[133.98,1.8725005],[133.99,22.16334985],[134.0,14.61099624],[134.01,27.93719571]]]
["bitfinex","SOLUSD",1725494159730,[[133.92,7.4669],[133.91,18.6691],[133.9,22.2424],[133.87,72.5],[133.86,50.70389252]],[[133.96,7.465],[133.98,1.8725005],[133.99,16.5481],[134.0,20.22624609],[134.01,27.93719571]]]
["bitfinex","SOLUSD",1725494161747,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.88,12.07616765]],[[133.97,7.4643],[133.98,1.8725005],[134.0,20.22624609],[134.01,27.93719571],[134.08,10.0]]]
["bitfinex","SOLUSD",1725494162057,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.88,12.07616765]],[[133.97,7.4643],[133.98,1.8725005],[134.0,5.61524985],[134.01,42.54819195],[134.02,53.3085]]]
["bitfinex","SOLUSD",1725494165544,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.88,12.07616765]],[[133.97,7.4643],[133.98,1.8725005],[134.01,42.54819195],[134.02,53.3085],[134.55,9.87680003]]]
["bitfinex","SOLUSD",1725494165847,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.88,12.07616765]],[[133.97,7.4643],[133.98,0.8725005],[134.0,1.0],[134.01,42.54819195],[134.02,53.3085]]]
["bitfinex","SOLUSD",1725494168041,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.8,37.3671]],[[133.97,7.4643],[133.98,0.8725005],[134.0,6.614772],[134.01,42.54819195],[134.02,53.3085]]]
["bitfinex","SOLUSD",1725494168244,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,87.3421],[133.88,12.07616765]],[[133.97,7.4643],[133.98,0.8725005],[134.0,6.614772],[134.01,42.54819195],[134.02,53.3085]]]
["bitfinex","SOLUSD",1725494169661,[[133.93,7.4661],[133.91,18.6691],[133.9,22.2424],[133.89,37.3421],[133.88,12.07616765]],[[133.96,1.0],[133.97,7.4643],[133.98,0.8725005],[134.0,5.614772],[134.01,42.54819195]]]
["bitfinex","SOLUSD",1725494169844,[[133.92,7.467],[133.91,18.6691],[133.9,22.2424],[133.89,37.3421],[133.86,99.42616765]],[[133.96,8.465],[133.98,0.8725005],[134.0,5.614772],[134.01,42.54819195],[134.3,108.28967582]]]
["bitfinex","SOLUSD",1725494170048,[[133.92,7.467],[133.91,18.6691],[133.9,22.2424],[133.89,37.3421],[133.86,99.42616765]],[[133.96,7.465],[133.98,1.8725005],[134.0,5.614772],[134.01,42.54819195],[134.3,108.28967582]]]
["bitfinex","SOLUSD",1725494170260,[[133.9,23.6464],[133.88,18.6723],[133.86,37.35],[133.84,50.0],[133.83,67.5]],[[133.94,7.466],[133.95,1.0],[133.97,16.1798],[133.98,0.8725005],[133.99,18.6586]]]
["bitfinex","SOLUSD",1725494170567,[[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,79.57616765],[133.8,41.21974485]],[[133.93,7.4668],[133.95,1.0],[133.97,16.1798],[133.98,0.8725005],[134.0,20.22576824]]]
["bitfinex","SOLUSD",1725494170738,[[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,80.85421205],[133.8,37.3671]],[[133.93,7.4668],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.0,5.614772]]]
["bitfinex","SOLUSD",1725494170937,[[133.89,7.4684],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,80.85421205]],[[133.93,7.4668],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,14.61099624]]]
["bitfinex","SOLUSD",1725494171144,[[133.89,7.4684],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,80.85421205]],[[133.93,7.4668],[133.95,1.0],[133.97,34.8408],[133.98,6.4872725],[133.99,14.61099624]]]
["bitfinex","SOLUSD",1725494171342,[[133.89,7.4684],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,80.85421205]],[[133.93,7.4668],[133.95,1.0],[133.97,34.8408],[133.98,21.09826874],[160.79,0.08]]]
["bitfinex","SOLUSD",1725494171577,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,80.85421205]],[[133.94,7.4661],[133.95,1.0],[133.97,49.45179624],[133.98,0.8725005],[134.06,22.5]]]
["bitfinex","SOLUSD",1725494171739,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.06,22.5]]]
["bitfinex","SOLUSD",1725494171945,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.0,20.21858031]]]
["bitfinex","SOLUSD",1725494172145,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,50.0],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,20.21858031]]]
["bitfinex","SOLUSD",1725494172360,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494172361,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,21.09108081],[134.33,54.68227534]]]
["bitfinex","SOLUSD",1725494172568,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,49.44373119],[133.98,0.8725005],[134.33,54.68227534]]]
["bitfinex","SOLUSD",1725494172766,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.33,54.68227534]]]
["bitfinex","SOLUSD",1725494173067,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.0,20.22128091]]]
["bitfinex","SOLUSD",1725494173254,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,20.22128091]]]
["bitfinex","SOLUSD",1725494173447,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.97,34.8408],[133.98,21.09378141],[134.01,6.1199]]]
["bitfinex","SOLUSD",1725494173649,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.96,3.27210724],[133.97,49.44646742],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494173855,[[133.9,7.4682],[133.88,18.6723],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,7.4661],[133.95,1.0],[133.96,3.27210724],[133.97,34.8408],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494174268,[[133.91,7.4676],[133.9,18.6703],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.95,8.4656],[133.97,34.8408],[133.98,0.8725005],[134.04,16.5481],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725494174453,[[133.91,7.4676],[133.9,18.6703],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.94,1.0],[133.95,7.4656],[133.97,34.8408],[133.98,0.8725005],[134.0,20.22077238]]]
["bitfinex","SOLUSD",1725494174659,[[133.91,7.4676],[133.9,18.6703],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.95,8.4656],[133.97,34.8408],[133.98,0.8725005],[133.99,20.22077238],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725494174966,[[133.91,7.4676],[133.9,18.6703],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444]],[[133.95,8.4656],[133.97,34.8408],[133.98,15.47765751],[134.47,28.39567829],[134.5,22.71330794]]]
["bitfinex","SOLUSD",1725494175267,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[134.0,14.60515701]]]
["bitfinex","SOLUSD",1725494175456,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,5.61557258]]]
["bitfinex","SOLUSD",1725494175653,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.95,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,20.22072959]]]
["bitfinex","SOLUSD",1725494175859,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.96,1.0],[133.97,34.8408],[133.98,15.47765751],[134.49,28.39567829]]]
["bitfinex","SOLUSD",1725494176060,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.96,1.0],[133.97,34.8408],[133.98,0.8725005],[134.0,14.60515701]]]
["bitfinex","SOLUSD",1725494176250,[[133.9,26.1383],[133.86,59.545],[133.84,62.07616765],[133.83,68.7780444],[133.43,70.49138776]],[[133.94,7.466],[133.96,1.0],[133.97,34.8408],[133.98,0.8725005],[133.99,5.61557545]]]
["bitfinex","SOLUSD",1725494176444,[[133.9,18.6703],[133.89,7.4686],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.93,8.4665],[133.97,34.8408],[133.98,0.8725005],[133.99,5.61557545]]]
["bitfinex","SOLUSD",1725494176445,[[133.9,18.6703],[133.89,7.4686],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.93,8.4665],[133.97,34.8408],[133.98,0.8725005],[133.99,20.22073246],[134.05,59.8009]]]
["bitfinex","SOLUSD",1725494176667,[[133.9,18.6703],[133.89,7.4686],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.93,7.4665],[133.96,7.6188],[133.97,38.06838],[133.98,21.09323296],[134.05,59.8009]]]
["bitfinex","SOLUSD",1725494176883,[[133.9,18.6703],[133.89,7.4686],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.93,7.4665],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494177681,[[133.88,7.4691],[133.87,18.6739],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.92,7.4671],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494177857,[[133.88,7.4691],[133.87,18.6739],[133.86,59.545],[133.84,62.07616765],[133.83,1.2780444]],[[133.92,7.4671],[133.95,1.0],[133.96,21.22230072],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494178051,[[133.88,7.4691],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.2780444]],[[133.92,7.4671],[133.95,1.0],[133.96,21.22230072],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494178388,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.2780444]],[[133.93,7.4668],[133.95,1.0],[133.96,21.22230072],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494185576,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.2780444]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494186369,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.2780444]],[[133.93,7.4668],[133.95,1.0],[133.96,21.22873087],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494186756,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.2780444]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494187860,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494188583,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,21.22871991],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494188882,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494189874,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,15.48260874]]]
["bitfinex","SOLUSD",1725494190080,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,52.67848824],[133.98,15.48260874]]]
["bitfinex","SOLUSD",1725494190081,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,52.67848824],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494190260,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35421205]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494190783,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,12.07616765]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494190971,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494191170,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,21.23011201],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494191361,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,15.48381251]]]
["bitfinex","SOLUSD",1725494191675,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,52.67969201],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494191986,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,21.23011201],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494194861,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,1.27786298]],[[133.93,7.4668],[133.95,1.0],[133.96,21.23011201],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494195063,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,21.23011201],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494195461,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494196386,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,15.48401251]]]
["bitfinex","SOLUSD",1725494196590,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,52.67989201],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494196771,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,21.23031201],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494197195,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494198686,[[133.89,7.4688],[133.87,18.6739],[133.86,59.545],[133.84,50.0],[133.83,13.35403063]],[[133.93,7.4668],[133.95,1.0],[133.96,21.2263952],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494199092,[[133.9,8.96160754],[133.89,18.6719],[133.86,59.545],[133.85,12.07616765],[133.84,50.0]],[[133.94,7.4662],[133.95,1.0],[133.96,21.2263952],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494199279,[[133.9,8.96160754],[133.89,18.6719],[133.86,59.545],[133.85,12.07616765],[133.84,50.0]],[[133.94,7.4662],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494203785,[[133.9,8.96160754],[133.89,18.6719],[133.86,59.545],[133.84,50.0],[133.77,85.6817706]],[[133.94,7.4662],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494203980,[[133.9,8.96160754],[133.89,18.6719],[133.86,59.545],[133.85,12.07616765],[133.84,50.0]],[[133.94,7.4662],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494207576,[[133.9,8.96160754],[133.89,18.6719],[133.86,59.545],[133.85,12.07616765],[133.84,72.47]],[[133.94,7.4662],[133.95,1.0],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494207771,[[133.91,7.4676],[133.89,18.6719],[133.86,109.545],[133.85,12.07616765],[133.84,22.47]],[[133.95,8.4658],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005],[134.03,21.226396]]]
["bitfinex","SOLUSD",1725494208794,[[133.91,7.4676],[133.89,18.6719],[133.86,109.545],[133.85,12.07616765],[133.82,22.47]],[[133.95,8.4658],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005],[134.03,21.226396]]]
["bitfinex","SOLUSD",1725494211397,[[133.91,7.4676],[133.89,18.6719],[133.86,109.545],[133.85,12.07616765],[133.84,1.27763617]],[[133.95,8.4658],[133.96,6.6188],[133.97,38.06838],[133.98,0.8725005],[134.03,21.226396]]]
["bitfinex","SOLUSD",1725494211600,[[133.92,7.4671],[133.91,18.6692],[133.86,109.545],[133.85,34.54616765],[133.84,1.27763617]],[[133.96,14.0837],[133.97,16.1798],[133.98,1.8725005],[134.0,18.6578],[134.08,22.47]]]
["bitfinex","SOLUSD",1725494211823,[[133.92,8.96031655],[133.91,18.6692],[133.86,109.545],[133.85,34.54616765],[133.84,1.27763617]],[[133.96,14.0837],[133.97,16.1798],[133.98,1.8725005],[133.99,20.21683926],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494211996,[[133.92,8.96031655],[133.91,18.6692],[133.86,109.545],[133.85,34.54616765],[133.84,1.27763617]],[[133.96,14.0837],[133.97,16.1798],[133.98,1.8725005],[133.99,14.60160898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494212299,[[133.92,8.96031655],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.85,22.47]],[[133.96,7.4649],[133.97,16.1798],[133.98,1.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494212684,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.85,22.47]],[[133.96,8.4649],[133.97,16.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494212899,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,23.74763617]],[[133.96,8.4649],[133.97,16.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494214896,[[133.92,7.4671],[133.91,18.6692],[133.87,57.07616765],[133.86,109.545],[133.84,23.74763617]],[[133.96,8.4649],[133.97,16.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494215098,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,68.68763617]],[[133.96,8.4649],[133.97,16.1798],[133.98,6.48785724],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494215288,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,68.68763617]],[[133.96,8.4649],[133.97,16.1798],[133.98,9.63437018],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494215689,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,68.68763617]],[[133.96,7.4649],[133.97,17.1798],[133.98,9.63437018],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494216704,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,68.68763617]],[[133.96,7.4649],[133.97,17.1798],[133.98,6.48785724],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494217000,[[133.92,8.96020108],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.84,68.68763617]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494217186,[[133.93,1.49310108],[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494217698,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,109.545],[133.81,3.85264485]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494218097,[[133.93,1.49312154],[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494219908,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015],[133.77,85.6817706]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,21.10150898],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494220088,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015],[133.77,85.6817706]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494222091,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015],[133.8,349.3671]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494222800,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015],[133.82,3.85264485]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494223012,[[133.92,7.4671],[133.91,18.6692],[133.87,12.07616765],[133.86,132.015],[133.81,3.85264485]],[[133.96,7.4649],[133.97,17.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494224309,[[133.92,7.4671],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015]],[[133.96,7.4649],[133.97,16.1798],[133.98,1.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494224604,[[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015],[133.82,3.85264485]],[[133.97,23.6443],[133.98,1.8725005],[133.99,24.33997805],[134.0,18.6578],[134.14,50.0]]]
["bitfinex","SOLUSD",1725494224825,[[133.92,52.4669],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015]],[[133.97,23.6443],[133.98,1.8725005],[133.99,24.33997805],[134.0,18.6578],[134.1,7.495]]]
["bitfinex","SOLUSD",1725494226108,[[133.92,52.4669],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015]],[[133.97,23.6443],[133.98,1.8725005],[133.99,24.33997805],[134.0,18.6578],[134.06,24.339979]]]
["bitfinex","SOLUSD",1725494228490,[[133.92,52.4669],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015]],[[133.96,7.4649],[133.97,16.1798],[133.98,1.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494235724,[[133.91,26.1367],[133.86,109.545],[133.84,67.41],[133.81,13.85264485],[133.66,39.16188209]],[[133.95,8.4654],[133.97,16.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494236028,[[133.91,26.1367],[133.86,109.545],[133.85,13.35358805],[133.84,67.41],[133.81,13.85264485]],[[133.95,8.4654],[133.97,16.1798],[133.98,0.8725005],[133.99,24.33997805],[134.0,18.6578]]]
["bitfinex","SOLUSD",1725494236917,[[133.91,26.1367],[133.86,109.545],[133.85,13.35358805],[133.84,67.41],[133.81,13.85264485]],[[133.95,7.4654],[133.96,1.0],[133.97,16.1798],[133.98,0.8725005],[133.99,24.33997805]]]
["bitfinex","SOLUSD",1725494237312,[[133.91,26.1367],[133.86,109.545],[133.85,13.35358805],[133.84,67.41],[133.81,17.13281327]],[[133.95,7.4654],[133.96,1.0],[133.97,16.1798],[133.98,0.8725005],[133.99,24.33997805]]]
["bitfinex","SOLUSD",1725494237611,[[133.92,53.95984049],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765],[133.86,82.015]],[[133.96,7.465],[133.97,16.1798],[133.98,1.8725005],[133.99,24.33997805],[134.06,34.339979]]]
["bitfinex","SOLUSD",1725494237807,[[133.93,1.49300876],[133.92,52.4666],[133.91,18.6692],[133.88,50.0],[133.87,12.07616765]],[[133.96,7.465],[133.97,16.1798],[133.98,1.8725005],[133.99,24.33997805],[134.06,34.339979]]]
["bitfinex","SOLUSD",1725494238616,[[133.93,20.15920876],[133.92,45.0],[133.89,49.41866765],[133.88,72.47],[133.86,59.545]],[[133.97,16.1798],[133.98,0.8725005],[133.99,22.10150898],[134.08,10.0],[134.09,44.7846]]]
["bitfinex","SOLUSD",1725494239005,[[133.93,20.15920876],[133.92,45.0],[133.89,49.41866765],[133.88,72.47],[133.86,59.545]],[[133.97,16.1798],[133.98,0.8725005],[133.99,22.10150898],[134.06,16.1798],[134.08,10.0]]]
["bitfinex","SOLUSD",1725494239405,[[133.94,7.466],[133.93,20.15920876],[133.92,45.0],[133.89,49.41866765],[133.88,72.47]],[[133.97,16.1798],[133.98,8.3363005],[133.99,7.4999],[134.01,14.60160898],[134.06,16.1798]]]
["bitfinex","SOLUSD",1725494239708,[[133.95,1.49288853],[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765]],[[133.97,16.1798],[133.98,8.3363005],[133.99,7.4999],[134.0,33.25940898],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494239924,[[133.95,1.49288853],[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765]],[[133.97,16.1798],[133.98,8.3363005],[133.99,22.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494240893,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.59,13.86678612]],[[133.97,16.1798],[133.98,9.3363005],[133.99,21.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494241097,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.58,13.86678612]],[[133.97,16.1798],[133.98,9.3363005],[133.99,21.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494241296,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.67,8.65673583]],[[133.97,16.1798],[133.98,8.3363005],[133.99,22.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494241734,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.81,702.93281327]],[[133.97,16.1798],[133.98,8.3363005],[133.99,22.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494242323,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.82,3.85264485]],[[133.97,16.1798],[133.98,9.3363005],[133.99,21.10150898],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494242502,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.82,3.85264485]],[[133.97,16.1798],[133.98,9.3363005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494243405,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.88,50.0]],[[133.97,16.1798],[133.98,9.3363005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494243606,[[133.94,7.466],[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.88,50.0]],[[133.97,23.6441],[133.98,1.8725005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494244119,[[133.93,18.6662],[133.92,45.0],[133.89,49.41866765],[133.88,50.0]],[[133.97,23.6441],[133.98,1.8725005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494244120,[[133.93,26.1327],[133.92,45.0],[133.89,49.41866765],[133.88,50.0],[133.31,203.50672934]],[[133.97,23.6441],[133.98,1.8725005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494244623,[[133.93,26.1327],[133.92,45.0],[133.89,37.3425],[133.84,44.94],[133.81,387.08016842]],[[133.97,23.6441],[133.98,1.8725005],[133.99,6.4999],[134.0,18.6578],[134.01,3.25088846]]]
["bitfinex","SOLUSD",1725494244835,[[133.87,18.6735],[133.86,22.195],[133.83,344.4582],[133.82,44.94],[133.81,387.65264485]],[[133.95,6.3447],[133.96,19.6628],[133.97,16.1798],[133.98,0.8725005],[133.99,57.54379819]]]
["bitfinex","SOLUSD",1725494245118,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.83,356.53436765],[133.82,44.94]],[[133.93,7.4667],[133.94,1.0],[133.95,6.3447],[133.96,18.6628],[133.97,16.1798]]]
["bitfinex","SOLUSD",1725494245325,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,1.0],[133.95,6.3447],[133.97,16.1798]]]
["bitfinex","SOLUSD",1725494245326,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,15.48301602],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494245529,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,0.8725005],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494245701,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,21.09638672],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494246001,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,15.48074905],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494246202,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,21.09669816],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494246410,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.97,16.1798],[133.98,15.48074905],[133.99,55.9774]]]
["bitfinex","SOLUSD",1725494249824,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,306.53436765]],[[133.94,8.466],[133.95,6.3447],[133.96,3.18531551],[133.97,16.1798],[133.98,15.48074905]]]
["bitfinex","SOLUSD",1725494252829,[[133.89,7.4687],[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,294.4582]],[[133.93,7.4665],[133.94,1.0],[133.95,6.3447],[133.96,3.18531551],[133.97,16.1798]]]
["bitfinex","SOLUSD",1725494253023,[[133.87,18.6735],[133.86,22.195],[133.85,51.2774204],[133.83,294.4582]],[[133.93,7.4665],[133.94,1.0],[133.95,6.3447],[133.96,3.18531551],[133.97,16.1798]]]
["bitfinex","SOLUSD",1725494253024,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,356.53436765],[133.82,73.9317]],[[133.92,7.4671],[133.94,1.0],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494253340,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,73.9317]],[[133.92,7.4671],[133.93,15.8508],[133.94,1.0],[133.95,6.3447],[133.96,3.18531551]]]
["bitfinex","SOLUSD",1725494253629,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,371.97706765],[133.82,6.5217]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.98,0.8725005]]]
["bitfinex","SOLUSD",1725494253825,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,6.5217]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.98,15.4762746]]]
["bitfinex","SOLUSD",1725494254027,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,18.59786765]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,33.2650741]]]
["bitfinex","SOLUSD",1725494254341,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,18.59786765]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,17.78908961],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494254718,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,18.59786765]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494255319,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,18.59786765]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494255634,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,359.9009],[133.82,6.5217]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494255807,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,371.97706765],[133.82,6.5217]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494256010,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,371.97706765],[133.82,6.5217]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,17.78804222],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494256327,[[133.88,7.4692],[133.87,18.6735],[133.85,1.2774204],[133.83,371.97706765],[133.82,6.5217]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494257033,[[133.88,7.4692],[133.87,18.6735],[133.83,371.97706765],[133.82,6.5217],[133.78,7.0224076]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494257231,[[133.88,7.4692],[133.87,18.6735],[133.83,373.25515374],[133.82,6.5217],[133.78,7.0224076]],[[133.92,7.4671],[133.93,16.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494257536,[[133.88,7.4692],[133.87,18.6735],[133.83,373.25515374],[133.82,6.5217],[133.79,3.85264485]],[[133.92,7.4671],[133.93,15.8508],[133.95,7.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494257710,[[133.88,7.4692],[133.87,18.6735],[133.83,373.25515374],[133.82,6.5217],[133.79,3.85264485]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494258332,[[133.88,7.4692],[133.87,18.6735],[133.83,373.25515374],[133.82,6.5217],[133.8,47.3671]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494258534,[[133.88,7.4692],[133.87,18.6735],[133.83,373.25515374],[133.82,6.5217],[133.8,92.3071]],[[133.92,8.4671],[133.93,15.8508],[133.95,6.3447],[133.96,3.18531551],[133.97,18.6613]]]
["bitfinex","SOLUSD",1725494262834,[[133.89,7.4687],[133.87,18.6735],[133.85,50.0],[133.83,323.25515374],[133.82,6.5217]],[[133.93,23.3174],[133.95,6.3447],[133.96,4.18531551],[133.97,18.6613],[134.1,50.0]]]
["bitfinex","SOLUSD",1725494263038,[[133.89,7.4687],[133.87,18.6735],[133.85,50.0],[133.83,323.25515374],[133.82,6.5217]],[[133.93,23.3174],[133.95,7.3447],[133.96,3.18531551],[133.97,18.6613],[134.1,50.0]]]
["bitfinex","SOLUSD",1725494263229,[[133.89,7.4687],[133.87,18.6735],[133.85,50.0],[133.83,323.25515374],[133.82,6.5217]],[[133.93,23.3174],[133.95,7.3447],[133.96,3.18531551],[133.97,18.6613],[134.07,22.47]]]
["bitfinex","SOLUSD",1725494263535,[[133.89,7.4687],[133.87,18.6735],[133.85,50.0],[133.83,323.25515374],[133.82,6.5217]],[[133.93,23.3174],[133.95,7.3447],[133.96,3.18531551],[133.97,18.6613],[133.99,37.3184]]]
["bitfinex","SOLUSD",1725494267638,[[133.9,46.49340443],[133.87,77.85156765],[133.86,43.9896],[133.84,48.3046706],[133.83,318.20628609]],[[133.95,6.3447],[133.96,16.004],[134.0,18.6576],[134.06,17.495],[134.09,37.2899]]]
["bitfinex","SOLUSD",1725494267839,[[133.92,7.467],[133.91,18.6686],[133.9,46.49340443],[133.87,77.85156765],[133.86,43.9896]],[[133.96,15.004],[133.97,7.4647],[133.98,7.2709005],[133.99,1.0],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494268134,[[133.93,1.4931002],[133.92,7.467],[133.91,18.6686],[133.9,45.0],[133.87,77.85156765]],[[133.96,15.004],[133.97,8.4647],[133.98,7.2709005],[134.0,18.6576],[134.01,14.60669181]]]
["bitfinex","SOLUSD",1725494268460,[[133.93,1.4931002],[133.92,7.467],[133.91,18.6686],[133.9,45.0],[133.87,77.85156765]],[[133.96,15.004],[133.97,8.4647],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494268631,[[133.92,7.467],[133.91,18.6686],[133.9,45.0],[133.87,77.85156765],[133.81,387.65264485]],[[133.96,15.004],[133.97,8.4647],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494269241,[[133.92,7.467],[133.91,18.6686],[133.9,45.0],[133.87,77.85156765],[133.84,70.7746706]],[[133.96,15.004],[133.97,8.4647],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494269424,[[133.91,26.1361],[133.9,45.0],[133.87,77.85156765],[133.84,70.7746706],[133.81,383.8]],[[133.96,22.4689],[133.97,1.0],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494269744,[[133.92,45.0],[133.91,26.1361],[133.9,45.0],[133.87,77.85156765],[133.84,70.7746706]],[[133.96,22.4689],[133.97,1.0],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494269937,[[133.92,45.0],[133.91,26.1361],[133.87,77.85156765],[133.84,70.7746706],[133.65,39.16188209]],[[133.96,22.4689],[133.97,1.0],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494270138,[[133.91,26.1361],[133.87,15.7754],[133.85,50.0],[133.84,12.07616765],[133.8,96.15974485]],[[133.95,8.4655],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494270447,[[133.91,26.1361],[133.87,15.7754],[133.85,50.0],[133.84,12.07616765],[133.82,22.47]],[[133.95,8.4655],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494270745,[[133.91,26.1361],[133.87,15.7754],[133.85,50.0],[133.84,12.07616765],[133.83,318.20628609]],[[133.95,8.4655],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494270921,[[133.92,7.4671],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.85,22.47]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.06,17.495]]]
["bitfinex","SOLUSD",1725494271239,[[133.92,52.4671],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.85,22.47]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.06,17.495]]]
["bitfinex","SOLUSD",1725494271438,[[133.92,7.4671],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.85,22.47]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.06,17.495]]]
["bitfinex","SOLUSD",1725494271641,[[133.92,7.4671],[133.91,18.6686],[133.87,15.7754],[133.86,93.9896],[133.84,12.07616765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.06,17.495]]]
["bitfinex","SOLUSD",1725494271938,[[133.92,7.4671],[133.91,18.6686],[133.87,15.7754],[133.86,93.9896],[133.84,34.54616765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.06,17.495]]]
["bitfinex","SOLUSD",1725494272634,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.84,50.0],[133.5,62.65901134]],[[133.95,1.0],[133.96,22.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494272819,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.84,50.0],[133.82,22.47]],[[133.95,1.0],[133.96,22.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494273130,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.84,50.0]],[[133.95,1.0],[133.96,22.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494273131,[[133.91,26.1361],[133.87,65.7754],[133.86,56.06576765],[133.84,22.47],[133.64,13.86530878]],[[133.96,23.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725494273331,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.85,50.0],[133.64,13.86530878]],[[133.95,1.0],[133.96,22.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494273519,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.85,50.0],[133.62,13.86530878]],[[133.95,1.0],[133.96,22.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494273724,[[133.91,26.1361],[133.87,65.7754],[133.86,56.06576765],[133.62,13.86530878],[133.5,62.65901134]],[[133.96,23.4689],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725494273925,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.84,50.0],[133.82,22.47]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494274238,[[133.91,26.1361],[133.87,15.7754],[133.86,56.06576765],[133.84,50.0],[133.83,318.20628609]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494274744,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.83,318.20628609],[133.5,62.65901134]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494275044,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.83,318.20628609],[133.5,86.9511403]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494275238,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.83,318.20628609],[133.78,3.16976275]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494275421,[[133.91,26.1361],[133.87,15.7754],[133.86,128.53576765],[133.83,295.73628609],[133.78,3.16976275]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494275623,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.84,22.47],[133.83,295.73628609]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494277229,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.84,22.47],[133.83,294.4582]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494277626,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.84,23.74818146],[133.83,294.4582]],[[133.95,8.4656],[133.96,15.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494278545,[[133.91,26.1361],[133.87,15.7754],[133.86,106.06576765],[133.84,23.74818146],[133.83,294.4582]],[[133.95,7.4656],[133.96,16.004],[133.98,7.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494280939,[[133.92,7.467],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.86,78.53576765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[161.56,5.0]]]
["bitfinex","SOLUSD",1725494281141,[[133.92,52.467],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.86,78.53576765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[161.56,5.0]]]
["bitfinex","SOLUSD",1725494281545,[[133.92,52.467],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.86,78.53576765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[136.37,26.26911796]]]
["bitfinex","SOLUSD",1725494282052,[[133.92,52.467],[133.91,18.6686],[133.88,50.0],[133.87,15.7754],[133.86,78.53576765]],[[133.96,22.4689],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576],[134.35,54.68227534]]]
["bitfinex","SOLUSD",1725494283659,[[133.93,7.4664],[133.92,45.0],[133.91,18.6686],[133.88,50.0],[133.87,15.7754]],[[133.96,15.004],[133.97,7.4644],[133.98,8.2709005],[133.99,17.81119954],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494283854,[[133.94,7.4659],[133.93,18.6661],[133.92,45.0],[133.89,37.3416],[133.88,50.0]],[[133.96,15.004],[133.98,15.7349005],[133.99,17.81119954],[134.0,18.6576],[162.0,2.4]]]
["bitfinex","SOLUSD",1725494284154,[[133.93,26.1326],[133.92,45.0],[133.89,37.3416],[133.88,50.0],[133.79,7.7052897]],[[133.96,15.004],[133.97,7.4644],[133.98,8.2709005],[133.99,14.60669181],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494284859,[[133.93,27.62564237],[133.92,45.0],[133.89,37.3416],[133.88,50.0],[133.84,1.27818146]],[[133.96,15.004],[133.97,7.4644],[133.98,8.2709005],[133.99,14.60669181],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494285038,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,8.2709005],[133.99,14.60669181],[134.0,18.6576]]]
["bitfinex","SOLUSD",1725494285039,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,14.7349005],[133.99,15.60669181],[134.0,15.6378],[134.03,18.6534],[134.07,7.495]]]
["bitfinex","SOLUSD",1725494285350,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.02,5.61477941],[134.03,18.6534]]]
["bitfinex","SOLUSD",1725494285654,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,3.22887042],[134.02,20.22758538]]]
["bitfinex","SOLUSD",1725494285834,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,3.22887042]]]
["bitfinex","SOLUSD",1725494285835,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,8.84364983],[134.04,14.61280597]]]
["bitfinex","SOLUSD",1725494286030,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,3.22887042],[134.02,5.61477941]]]
["bitfinex","SOLUSD",1725494286236,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,3.22887042],[134.02,20.22758538]]]
["bitfinex","SOLUSD",1725494286435,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,7.2709005],[133.99,8.4633],[134.0,15.6378],[134.01,8.84364983],[134.02,14.61280597]]]
["bitfinex","SOLUSD",1725494287647,[[133.94,52.4659],[133.93,18.6661],[133.9,50.0],[133.89,37.3416],[133.88,34.54616765]],[[133.98,0.8725005],[133.99,8.4633],[134.0,15.6378],[134.01,15.16614983],[134.02,14.61280597]]]
["bitfinex","SOLUSD",1725494287846,[[133.94,45.0],[133.93,18.6661],[133.91,15.7558],[133.9,68.23606765],[133.89,37.3416]],[[133.98,0.8725005],[134.0,24.1006],[134.01,11.93727941],[134.02,14.61280597],[134.06,15.6378]]]
["bitfinex","SOLUSD",1725494288056,[[133.95,1.49279243],[133.94,45.0],[133.93,18.6661],[133.91,15.7558],[133.9,68.23606765]],[[133.98,0.8725005],[134.0,24.1006],[134.01,6.3225],[134.02,14.61280597],[134.06,15.6378]]]
["bitfinex","SOLUSD",1725494289346,[[133.96,7.4649],[133.95,1.49279243],[133.94,45.0],[133.93,18.6661],[133.91,15.7558]],[[133.98,0.8725005],[134.0,24.1006],[134.01,6.3225],[134.02,14.61752317],[134.06,15.6378]]]
["bitfinex","SOLUSD",1725494289857,[[133.96,7.4649],[133.95,1.49279243],[133.94,45.0],[133.93,18.6661],[133.91,15.7558]],[[133.98,0.8725005],[134.0,24.1006],[134.01,6.3225],[134.02,17.81188058],[134.06,15.6378]]]
["bitfinex","SOLUSD",1725494292639,[[133.96,8.95765069],[133.95,18.6634],[133.94,45.0],[133.92,50.0],[133.91,15.7558]],[[133.98,0.8725005],[134.0,23.1006],[134.01,7.3225],[134.02,3.19435741],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494292847,[[133.96,8.95765069],[133.95,18.6634],[133.94,45.0],[133.92,50.0],[133.91,15.7558]],[[133.98,0.8725005],[134.0,23.1006],[134.01,7.3225],[134.1,10.0],[134.78,20.76507919]]]
["bitfinex","SOLUSD",1725494293040,[[133.96,8.95765069],[133.95,18.6634],[133.94,45.0],[133.92,50.0],[133.91,15.7558]],[[133.98,0.8725005],[134.0,23.1006],[134.01,7.3225],[134.09,61.3905],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494293245,[[133.97,7.4643],[133.95,18.6634],[133.94,45.0],[133.92,87.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.0,15.6378],[134.01,7.3225],[134.06,18.6494],[134.09,61.3905]]]
["bitfinex","SOLUSD",1725494293453,[[133.97,52.4643],[133.95,18.6634],[133.92,87.3337],[133.91,38.2258],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,15.6378],[134.01,6.3225],[134.04,3.17951943],[134.05,1.0]]]
["bitfinex","SOLUSD",1725494293659,[[133.97,52.4643],[133.95,18.6634],[133.92,87.3337],[133.91,38.2258],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,15.6378],[134.01,6.3225],[134.02,7.462],[134.04,3.17951943]]]
["bitfinex","SOLUSD",1725494294239,[[133.97,52.4643],[133.95,18.6634],[133.92,87.3337],[133.91,38.2258],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,15.6378],[134.01,6.3225],[134.02,7.462],[134.04,4.17951943]]]
["bitfinex","SOLUSD",1725494294438,[[133.97,52.4643],[133.96,1.4925315],[133.95,18.6634],[133.92,99.40986765],[133.91,38.2258]],[[133.98,0.8725005],[134.02,7.462],[134.03,15.7983],[134.04,4.17951943],[134.14,29.965]]]
["bitfinex","SOLUSD",1725494294663,[[133.97,52.4643],[133.96,1.4925315],[133.95,18.6634],[133.92,99.40986765],[133.91,38.2258]],[[133.98,0.8725005],[134.02,8.462],[134.03,15.7983],[134.04,9.69381943],[134.09,52.9277]]]
["bitfinex","SOLUSD",1725494295254,[[133.97,52.4643],[133.95,18.6634],[133.92,99.40986765],[133.91,38.2258],[133.67,6.93115448]],[[133.98,0.8725005],[134.02,8.462],[134.03,15.7983],[134.04,9.69381943],[134.09,52.9277]]]
["bitfinex","SOLUSD",1725494295547,[[133.97,52.4643],[133.95,18.6634],[133.92,99.40986765],[133.91,38.2258],[133.8,97.9449]],[[133.98,0.8725005],[134.02,8.462],[134.03,15.7983],[134.04,9.69381943],[134.09,52.9277]]]
["bitfinex","SOLUSD",1725494296459,[[133.97,52.4643],[133.95,18.6634],[133.92,99.40986765],[133.91,38.2258],[133.84,365.43549691]],[[133.98,0.8725005],[134.02,8.462],[134.03,15.7983],[134.04,9.69381943],[134.09,52.9277]]]
["bitfinex","SOLUSD",1725494297260,[[133.95,18.6634],[133.92,99.40986765],[133.91,15.7558],[133.84,365.43549691],[133.48,132.01245666]],[[133.98,0.8725005],[134.02,1.0],[134.03,15.7983],[134.04,9.69381943],[134.09,52.9277]]]
["bitfinex","SOLUSD",1725494297440,[[133.96,52.4649],[133.95,18.6634],[133.92,87.3337],[133.91,27.83196765],[133.89,59.8116]],[[133.98,0.8725005],[134.0,7.4629],[134.01,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494297840,[[133.96,52.4649],[133.95,18.6634],[133.92,87.3337],[133.91,27.83196765],[133.89,59.8116]],[[133.98,0.8725005],[134.0,7.4629],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494298935,[[133.96,45.0],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.89,59.8116]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494299270,[[133.96,45.0],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,56.1599]],[[133.98,0.8725005],[134.01,1.0],[134.03,15.7983],[134.04,28.34561943],[134.16,50.0]]]
["bitfinex","SOLUSD",1725494299443,[[133.96,45.0],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,6.1599]],[[133.98,0.8725005],[134.01,1.0],[134.03,15.7983],[134.04,28.34561943],[134.08,20.23854436]]]
["bitfinex","SOLUSD",1725494299646,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,6.1599]],[[133.98,0.8725005],[134.0,7.463],[134.01,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494300142,[[133.96,52.4645],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,68.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494300349,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494300737,[[133.96,52.4645],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,68.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494301264,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494301642,[[133.96,52.4645],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,68.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494301843,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494305457,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,6.1599]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494305770,[[133.96,52.4645],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558],[133.9,18.23606765]],[[133.98,0.8725005],[134.0,7.463],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494315972,[[133.97,7.4643],[133.96,45.0],[133.95,18.6634],[133.92,87.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,28.34561943]]]
["bitfinex","SOLUSD",1725494316268,[[133.97,52.4643],[133.96,45.0],[133.95,18.6634],[133.92,99.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.07,18.6479]]]
["bitfinex","SOLUSD",1725494316477,[[133.97,53.95674378],[133.95,18.6634],[133.94,50.0],[133.92,49.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,7.4617],[134.03,15.7983],[134.04,6.5143],[134.06,15.62743706]]]
["bitfinex","SOLUSD",1725494316677,[[133.97,53.95674378],[133.95,18.6634],[133.94,50.0],[133.92,49.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,7.4617],[134.03,15.7983],[134.04,6.5143],[134.06,14.62743706]]]
["bitfinex","SOLUSD",1725494317475,[[133.97,52.4643],[133.95,18.6634],[133.94,50.0],[133.92,49.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,7.4617],[134.03,15.7983],[134.04,6.5143],[134.06,14.62743706]]]
["bitfinex","SOLUSD",1725494317779,[[133.97,52.4643],[133.95,18.6634],[133.92,99.40986765],[133.91,15.7558],[133.83,257.1]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494318287,[[133.97,52.4643],[133.95,18.6634],[133.92,99.40986765],[133.91,15.7558],[133.9,7.4599794]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494319049,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,99.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494319856,[[133.97,52.4643],[133.95,18.6634],[133.94,56.5411],[133.92,49.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494320271,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,99.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494321180,[[133.97,52.4643],[133.95,18.6634],[133.94,56.5411],[133.92,49.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494322083,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,99.40986765],[133.91,15.7558]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,6.5143],[134.05,3.29418197]]]
["bitfinex","SOLUSD",1725494322775,[[133.97,7.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.01,8.4621],[134.03,15.7983],[134.04,6.5143],[134.05,21.94428197]]]
["bitfinex","SOLUSD",1725494323168,[[133.97,7.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.91,38.2258]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494323370,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.91,38.2258]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494323785,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,37.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494324264,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494325590,[[133.97,45.0],[133.96,7.4647],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337]],[[133.98,0.8725005],[134.0,7.4628],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494325783,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,109.8037],[133.31,48.59626516]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494326080,[[133.97,52.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.89,59.8116]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494326287,[[133.97,7.4643],[133.95,18.6634],[133.94,6.5411],[133.92,87.3337],[133.89,59.8116]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494326462,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.9,57.7776794],[133.89,59.8116]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494326776,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.9,57.7776794],[133.89,71.88776765]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494326983,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.9,57.7776794],[133.89,49.41776765]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494327163,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.9,57.7776794],[133.89,37.3416]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,6.5143]]]
["bitfinex","SOLUSD",1725494327759,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.9,57.7776794],[133.89,37.3416]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494329175,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,65.7558],[133.9,7.7776794]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494329561,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,7.7776794]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494330987,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,65.7558],[133.9,7.7776794]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494331590,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,15.7558],[133.9,7.7776794]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494332190,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,65.7558],[133.9,7.7776794]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494337389,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,65.7558],[133.9,7.7776794]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494338184,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,65.7558],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494338376,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494338576,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,21.41133635]]]
["bitfinex","SOLUSD",1725494338776,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,15.7983]]]
["bitfinex","SOLUSD",1725494339389,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,21.41130075]]]
["bitfinex","SOLUSD",1725494340673,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4626],[134.02,3.19904227],[134.03,21.41130075]]]
["bitfinex","SOLUSD",1725494341801,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.02,3.19904227],[134.03,21.41130075]]]
["bitfinex","SOLUSD",1725494341975,[[133.96,7.4647],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,6.4776]],[[133.98,0.8725005],[134.0,7.4626],[134.01,1.0],[134.03,21.41130075],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725494342171,[[133.97,7.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,41.02376765]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,21.41130075],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494342381,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,8.4623],[134.03,21.41130075],[134.1,10.0],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725494342999,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,8.4623],[134.03,21.41130075],[134.1,10.0],[134.56,78.1175362]]]
["bitfinex","SOLUSD",1725494343371,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,21.41130075],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494343570,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,24.56302452],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494344198,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,18.95002377],[134.1,10.0]]]
["bitfinex","SOLUSD",1725494345187,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,18.95002377],[134.04,26.75331343]]]
["bitfinex","SOLUSD",1725494345387,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4623],[134.02,1.0],[134.03,24.5630323],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494345584,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,1.0],[134.03,21.41130853],[134.04,21.1403049],[134.15,59.7427]]]
["bitfinex","SOLUSD",1725494345773,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,26.75331343],[134.15,59.7427]]]
["bitfinex","SOLUSD",1725494345976,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.15,37.2727]]]
["bitfinex","SOLUSD",1725494346694,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.14,29.956]]]
["bitfinex","SOLUSD",1725494347066,[[133.97,52.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.7,13.86189121]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494347270,[[133.97,7.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.7,13.86189121]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494347489,[[133.97,7.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.83,272.5105794]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494347880,[[133.97,7.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.83,257.1]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494349800,[[133.97,7.4643],[133.95,18.6634],[133.92,37.3337],[133.91,67.05611884],[133.9,85.96376765]],[[133.98,0.8725005],[134.01,7.4621],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494350597,[[133.97,7.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.91,112.25936255]]]
["bitfinex","SOLUSD",1725494350791,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.91,112.25936255]]]
["bitfinex","SOLUSD",1725494352099,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.91,112.2593625]]]
["bitfinex","SOLUSD",1725494353803,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[135.75,0.42670818]]]
["bitfinex","SOLUSD",1725494354098,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.34,46.79821905]]]
["bitfinex","SOLUSD",1725494354307,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494355412,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,26.75327302],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494355579,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494355879,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,26.75323767],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494356080,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,21.1403049],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494356577,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,15.7983],[134.04,26.75327302],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494356777,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.02,8.4617],[134.03,21.41126812],[134.04,21.1403049],[134.26,69.05336558]]]
["bitfinex","SOLUSD",1725494359801,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,21.41126812],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494363199,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05611884]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494369182,[[133.97,45.0],[133.96,7.4647],[133.95,18.6634],[133.93,50.0],[133.92,37.3337]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494373811,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,15.7558]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494374122,[[133.97,52.4643],[133.95,18.6634],[133.93,50.0],[133.92,37.3337],[133.91,17.05586982]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494379993,[[133.97,45.0],[133.96,7.4647],[133.95,18.6634],[133.93,50.0],[133.92,37.3337]],[[133.98,0.8725005],[134.01,7.4622],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494380808,[[133.95,26.1285],[133.92,37.3337],[133.91,67.05586982],[133.9,63.49376765],[133.89,37.3416]],[[133.98,0.8725005],[134.0,8.4628],[134.03,15.7983],[134.04,21.1403049],[134.12,59.7508]]]
["bitfinex","SOLUSD",1725494381107,[[133.95,26.1285],[133.92,37.3337],[133.91,67.05586982],[133.9,6.4776],[133.89,37.3416]],[[133.98,0.8725005],[134.0,8.4628],[134.03,15.7983],[134.04,21.1403049],[134.08,10.0]]]
["bitfinex","SOLUSD",1725494381888,[[133.95,26.1285],[133.92,37.3337],[133.91,67.05586982],[133.9,6.4776],[133.89,37.3416]],[[133.98,0.8725005],[133.99,1.0],[134.0,7.4628],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494384416,[[133.95,26.1285],[133.92,37.3337],[133.91,67.05586982],[133.9,6.4776],[133.89,37.3416]],[[133.98,0.8725005],[134.0,7.4628],[134.02,1.0],[134.03,15.7983],[134.04,21.1403049]]]
["bitfinex","SOLUSD",1725494384598,[[133.95,26.1285],[133.92,37.3337],[133.91,67.05586982],[133.9,6.4776],[133.89,37.3416]],[[133.98,0.8725005],[133.99,8.4632],[134.03,34.451],[134.04,14.6260049],[134.05,3.19267296]]]
["bitfinex","SOLUSD",1725494384909,[[133.95,18.6634],[133.94,7.4658],[133.92,37.3337],[133.91,67.05586982],[133.9,6.4776]],[[133.98,0.8725005],[133.99,8.4632],[134.01,6.1935],[134.03,34.451],[134.04,14.6260049]]]
["bitfinex","SOLUSD",1725494385110,[[133.91,17.05586982],[133.9,6.4776],[133.88,12.07616765],[133.87,3.85264485],[133.69,52.11665216]],[[133.98,0.8725005],[134.01,6.1935],[134.03,15.7983],[134.04,14.6260049],[134.09,15.6378]]]
["bitfinex","SOLUSD",1725494385290,[[133.91,17.05586982],[133.9,6.4776],[133.69,52.11665216]],[[133.98,0.8725005],[134.01,6.1935],[134.04,14.6260049],[134.09,15.6378]]]
["bitfinex","SOLUSD",1725494385291,[[133.91,15.7558],[133.9,6.4776],[133.86,3.85264485],[133.83,7.7052897],[133.77,23.11586911]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.04,14.6260049],[134.08,5.61292291]]]
["bitfinex","SOLUSD",1725494385491,[[133.91,15.7558],[133.9,6.4776],[133.87,12.07616765],[133.85,3.85264485],[133.84,7.79545485]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.02,14.6260049],[134.05,10.98812781]]]
["bitfinex","SOLUSD",1725494385712,[[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765],[133.85,3.85264485]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.04,5.61292291],[134.05,10.98812781]]]
["bitfinex","SOLUSD",1725494385916,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,10.98812781],[134.06,5.61292291]]]
["bitfinex","SOLUSD",1725494386302,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,10.98812781],[134.07,5.61292291]]]
["bitfinex","SOLUSD",1725494386490,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,7.79545485],[134.07,20.23892781]]]
["bitfinex","SOLUSD",1725494386694,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,7.79545485]]]
["bitfinex","SOLUSD",1725494386695,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,6.1935],[134.05,7.79545485],[134.06,20.23892781]]]
["bitfinex","SOLUSD",1725494386997,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,13.40837776],[134.08,14.6260049]]]
["bitfinex","SOLUSD",1725494387208,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,7.79545485],[134.07,5.61292291]]]
["bitfinex","SOLUSD",1725494392098,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,7.79545485],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494392598,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,22.42145975],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494395727,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.05,14.6260049],[134.06,16.5044]]]
["bitfinex","SOLUSD",1725494396111,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.06,16.5044],[134.1,14.6260049]]]
["bitfinex","SOLUSD",1725494396313,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.06,16.5044],[134.09,14.6260049]]]
["bitfinex","SOLUSD",1725494396516,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.06,16.5044],[134.07,7.79470676]]]
["bitfinex","SOLUSD",1725494396827,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.06,16.5044],[134.07,22.42071166]]]
["bitfinex","SOLUSD",1725494397007,[[133.92,45.0],[133.91,15.7558],[133.9,6.4776],[133.89,1.30044046],[133.87,12.07616765]],[[133.98,0.8725005],[133.99,16.5044],[134.01,9.49057743],[134.06,31.1304049],[134.07,7.79470676]]]