{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725321601911,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.88486071]],[[135.38,0.12549],[135.39,45.25098],[135.4,36.65279668],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321602228,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.21,3.88486071]],[[135.37,22.1718],[135.38,0.12549],[135.39,45.25098],[135.4,51.44783831],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321602427,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.21,3.88486071]],[[135.37,22.1718],[135.38,0.12549],[135.39,85.98319265],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321602618,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.21,3.88486071]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321602925,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.25,10.0],[135.24,96.30286599]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321603416,[[135.28,15.59288],[135.26,6.6396],[135.25,10.0],[135.24,96.30286599],[135.04,6.86288005]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321603605,[[135.3,10.71562566],[135.29,0.12549],[135.28,15.59288],[135.26,6.6396],[135.24,43.75269104]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321603606,[[135.3,10.71562566],[135.29,0.12549],[135.28,15.59288],[135.26,6.6396],[135.24,43.75269104]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.44,2.59179992],[136.26,115.81361847]]]
["bitfinex","SOLUSD",1725321603931,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.25,10.0],[135.24,93.75269104]],[[135.37,22.1718],[135.38,26.06266102],[135.39,45.25098],[135.44,2.59179992],[135.6,31.11892543]]]
["bitfinex","SOLUSD",1725321604129,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,43.75269104],[135.23,12.48966876]],[[135.37,22.1718],[135.38,26.06266102],[135.39,55.96660566],[135.44,2.59179992],[135.6,31.11892543]]]
["bitfinex","SOLUSD",1725321604438,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.24,43.75269104]],[[135.37,22.1718],[135.38,26.06233684],[135.39,45.25098],[135.44,2.59179992],[135.6,31.11892543]]]
["bitfinex","SOLUSD",1725321604634,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.24,43.75269104]],[[135.37,22.1718],[135.38,26.06233684],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321604807,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.24,43.75269104]],[[135.37,22.1718],[135.38,40.85761833],[135.39,45.25098],[135.44,2.59179992],[135.88,56.4739]]]
["bitfinex","SOLUSD",1725321605001,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,0.12549],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321605207,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,0.12549],[135.39,60.04607234],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321605442,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,0.12549],[135.39,45.25098],[135.4,10.71562566],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321605729,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,0.12549],[135.39,45.25098],[135.4,10.71562566],[135.44,17.38692839]]]
["bitfinex","SOLUSD",1725321605925,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,0.12549],[135.39,45.25098],[135.43,40.73197898],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321606109,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,26.06234051],[135.39,45.25098],[135.4,10.71562566],[135.42,14.79512847]]]
["bitfinex","SOLUSD",1725321606310,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,26.06234051],[135.39,45.25098],[135.4,10.71562566],[163.95,10.092]]]
["bitfinex","SOLUSD",1725321606536,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,26.06234051],[135.39,45.25098],[135.4,10.71562566],[135.88,91.5504857]]]
["bitfinex","SOLUSD",1725321606714,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,26.06234051],[135.39,45.25098],[135.4,10.71562566],[135.88,35.0765857]]]
["bitfinex","SOLUSD",1725321606913,[[135.29,10.71562566],[135.28,15.59288],[135.27,0.12549],[135.26,6.6396],[135.25,10.0]],[[135.37,22.1718],[135.38,26.06234051],[135.39,45.25098],[135.4,10.71562566],[135.84,70.01519213]]]
["bitfinex","SOLUSD",1725321607640,[[135.33,10.71562566],[135.3,46.60308873],[135.28,15.59288],[135.27,10.0],[135.26,56.6396]],[[135.38,25.93685051],[135.4,15.2128],[135.41,6.4796],[135.45,10.715626],[135.49,10.0]]]
["bitfinex","SOLUSD",1725321607807,[[135.34,1.47729667],[135.33,10.71562566],[135.31,10.71562566],[135.3,51.78179],[135.28,15.59288]],[[135.4,15.2128],[135.41,6.4796],[135.48,40.72617177],[135.49,10.0],[135.67,46.67679475]]]
["bitfinex","SOLUSD",1725321608009,[[135.33,10.71562566],[135.3,51.78179],[135.28,15.59288],[135.17,39.22266448],[135.15,23.30695845]],[[135.4,15.2128],[135.41,6.4796],[135.43,10.71562566],[135.47,25.93229754],[135.48,14.79387423]]]
["bitfinex","SOLUSD",1725321608209,[[135.33,10.71562566],[135.3,51.78179],[135.28,15.59288],[135.17,18.4739],[135.16,20.74876448]],[[135.4,15.2128],[135.41,6.4796],[135.43,10.71562566],[135.46,32.39052903],[135.48,14.79387423]]]
["bitfinex","SOLUSD",1725321608418,[[135.33,10.71562566],[135.3,51.78179],[135.28,15.59288],[135.21,7.76898615],[135.17,18.4739]],[[135.4,15.2128],[135.41,6.4796],[135.43,10.71562566],[135.45,25.93229754],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321608616,[[135.33,10.71562566],[135.3,51.78179],[135.28,15.59288],[135.21,7.76898615],[135.17,39.22266448]],[[135.4,15.2128],[135.41,6.4796],[135.43,10.71562566],[135.46,6.45823149],[135.48,40.72617177]]]
["bitfinex","SOLUSD",1725321608942,[[135.33,10.71562566],[135.3,51.78179],[135.28,15.59288],[135.23,22.22],[135.21,7.76898615]],[[135.4,15.2128],[135.41,6.4796],[135.43,10.71562566],[135.45,2.52312115],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321609518,[[135.3,51.6563],[135.28,15.59288],[135.25,10.0],[135.24,93.75269104],[135.23,3.88486071]],[[135.39,0.12549],[135.4,15.2128],[135.41,17.32071566],[135.45,45.38562379],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321609836,[[135.29,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104],[135.23,10.0]],[[135.37,0.12549],[135.38,6.4796],[135.39,55.84111566],[135.4,15.2128],[135.44,40.72617177]]]
["bitfinex","SOLUSD",1725321610009,[[135.29,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104],[135.23,12.58964214]],[[135.37,0.12549],[135.38,6.4796],[135.39,55.71562566],[135.4,15.2128],[135.44,25.93229754]]]
["bitfinex","SOLUSD",1725321610206,[[135.29,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104],[135.23,12.58964214]],[[135.37,0.12549],[135.38,6.4796],[135.39,55.71562566],[135.4,15.2128],[135.62,31.11892543]]]
["bitfinex","SOLUSD",1725321610429,[[135.3,1.47769994],[135.29,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104]],[[135.37,0.12549],[135.38,6.4796],[135.39,55.71562566],[135.4,15.2128],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321610637,[[135.3,1.47769994],[135.29,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104]],[[135.37,0.25098],[135.38,6.4796],[135.39,55.71562566],[135.4,15.2128],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321611214,[[135.3,1.47769994],[135.28,15.3419],[135.27,6.6563],[135.24,43.75269104]],[[135.37,0.25098],[135.38,6.4796],[135.39,55.71562566],[135.4,15.2128],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321611215,[[135.31,10.71562566],[135.3,1.47769994],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.47,10.0],[135.91,62.8675]]]
["bitfinex","SOLUSD",1725321611413,[[135.31,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.25,10.0],[135.17,18.4739]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321611617,[[135.31,10.71562566],[135.28,15.3419],[135.27,6.6563],[135.25,10.0],[135.22,1.4775626]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321611833,[[135.29,0.12549],[135.28,15.3419],[135.27,6.6563],[135.25,10.0],[135.22,1.4775626]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321612035,[[135.31,10.71562566],[135.29,65.37647],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321612220,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321614313,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.4,15.2128],[135.44,40.73078558],[135.45,2.52312115],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321614538,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.43,25.93582523],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321614727,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.25,10.0]],[[135.38,6.4796],[135.39,10.71562566],[135.4,15.2128],[135.44,40.73078558],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321615341,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.26,50.0]],[[135.38,6.4796],[135.4,25.92842566],[135.44,40.73078558],[135.45,45.38562379],[135.49,15.59288]]]
["bitfinex","SOLUSD",1725321615639,[[135.31,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.26,50.0]],[[135.38,6.4796],[135.4,15.2128],[135.42,10.71562566],[135.44,40.73078558],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321616148,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,6.6563],[135.26,50.0]],[[135.38,6.4796],[135.4,15.2128],[135.42,10.71562566],[135.44,40.73078558],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321616320,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.38,6.4796],[135.4,15.2128],[135.42,10.71562566],[135.44,40.73078558],[135.45,2.52312115]]]
["bitfinex","SOLUSD",1725321616519,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.38,6.4796],[135.4,15.2128],[135.42,10.71562566],[135.43,40.73078558],[135.45,2.52312115]]]
["bitfinex","SOLUSD",1725321616714,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,2.52312115],[135.48,40.73078558],[163.95,10.092]]]
["bitfinex","SOLUSD",1725321617046,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,2.52312115],[135.48,40.73078558],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321618427,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,13.23874681],[135.48,40.73078558],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321618634,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,13.23874681],[135.47,40.73078558],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321618819,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,13.23874681],[135.46,47.18901707],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321619015,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,53.96953239],[135.46,6.45823149],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321619214,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,6.0128],[135.44,14.79496035],[135.45,71.32144902],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321619411,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.44,40.73078558],[135.45,2.52312115],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321619632,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.43,40.73078558],[135.45,2.52312115],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321619833,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,16.6563],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,2.52312115],[135.46,6.45823149],[135.49,40.73078558]]]
["bitfinex","SOLUSD",1725321620736,[[135.33,10.71562566],[135.29,45.37647],[135.28,15.3419],[135.27,19.22935015],[135.26,50.0]],[[135.4,15.2128],[135.42,16.72842566],[135.45,2.52312115],[135.46,6.45823149],[135.49,40.73078558]]]
["bitfinex","SOLUSD",1725321621522,[[135.29,45.37647],[135.28,15.3419],[135.27,19.22935015],[135.26,50.0],[120.16,1.478232]],[[135.4,15.2128],[135.42,16.72842566],[135.45,2.52312115],[135.46,6.45823149],[135.49,40.73078558]]]
["bitfinex","SOLUSD",1725321621723,[[135.33,10.71562566],[135.3,20.12549],[135.29,45.37647],[135.28,15.3419],[135.27,19.22935015]],[[135.4,15.2128],[135.42,6.0128],[135.45,2.52312115],[135.46,6.45823149],[135.49,40.73078558]]]
["bitfinex","SOLUSD",1725321621922,[[135.33,10.71562566],[135.32,0.12549],[135.3,0.12549],[135.29,45.25098],[135.28,15.3419]],[[135.4,15.2128],[135.42,6.0128],[135.45,2.52312115],[135.46,6.45823149],[135.48,40.73078558]]]
["bitfinex","SOLUSD",1725321622128,[[135.33,10.71562566],[135.32,0.12549],[135.3,0.12549],[135.29,45.25098],[135.28,15.3419]],[[135.4,15.2128],[135.42,6.0128],[135.43,10.71562566],[135.45,2.52312115],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321622545,[[135.33,10.71562566],[135.32,0.12549],[135.3,0.12549],[135.29,45.25098],[135.28,15.3419]],[[135.4,15.2128],[135.42,6.0128],[135.43,10.71562566],[135.45,2.52312115],[135.46,21.25319184]]]
["bitfinex","SOLUSD",1725321622851,[[135.33,10.71562566],[135.32,0.12549],[135.3,0.12549],[135.29,45.25098],[135.28,15.3419]],[[135.4,15.2128],[135.42,6.0128],[135.43,10.71562566],[135.45,2.52312115],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321623545,[[135.32,0.12549],[135.31,0.12549],[135.3,0.12549],[135.29,45.12549],[135.28,15.3419]],[[135.4,15.2128],[135.41,10.71562566],[135.42,6.0128],[135.45,45.38562379],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321623745,[[135.32,10.84111566],[135.31,0.25098],[135.3,20.12549],[135.29,45.12549],[135.28,15.3419]],[[135.4,15.2128],[135.41,10.71562566],[135.42,6.0128],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321623935,[[135.32,10.84111566],[135.31,0.25098],[135.3,0.12549],[135.29,45.0],[135.28,15.3419]],[[135.4,15.2128],[135.41,10.71562566],[135.42,6.0128],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321624131,[[135.32,10.71562566],[135.31,0.25098],[135.3,0.12549],[135.29,45.0],[135.28,15.3419]],[[135.4,15.2128],[135.41,10.71562566],[135.42,6.0128],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321624341,[[135.32,10.71562566],[135.31,0.25098],[135.3,0.12549],[135.29,45.0],[135.28,15.3419]],[[135.4,15.2128],[135.41,10.84111566],[135.42,6.0128],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321626533,[[135.31,0.25098],[135.3,0.12549],[135.29,45.0],[135.28,15.3419],[135.03,47.40176879]],[[135.4,15.2128],[135.41,10.84111566],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321626534,[[135.31,0.25098],[135.3,0.12549],[135.29,45.0],[135.28,15.3419],[135.03,47.40176879]],[[135.39,6.6488],[135.4,15.2128],[135.41,10.84111566],[135.44,14.79496035],[135.45,45.38562379]]]
["bitfinex","SOLUSD",1725321626851,[[135.32,10.71562566],[135.31,0.25098],[135.3,20.25098],[135.29,45.0],[135.28,15.3419]],[[135.39,6.6488],[135.4,15.2128],[135.41,10.84111566],[135.42,6.45823149],[135.44,14.79496035]]]
["bitfinex","SOLUSD",1725321627626,[[135.32,10.71562566],[135.3,20.25098],[135.29,45.0],[135.28,15.3419],[135.26,2.54574209]],[[135.39,6.6488],[135.4,15.33829],[135.41,10.84111566],[135.42,6.45823149],[135.44,14.79496035]]]
["bitfinex","SOLUSD",1725321627941,[[135.32,10.71562566],[135.3,20.0],[135.29,45.0],[135.28,15.3419],[135.26,2.54574209]],[[135.39,6.6488],[135.4,15.33829],[135.41,10.84111566],[135.42,6.45823149],[135.44,14.79496035]]]
["bitfinex","SOLUSD",1725321629033,[[135.32,10.71562566],[135.3,20.0],[135.29,45.0],[135.28,15.3419],[135.21,22.22]],[[135.39,6.6488],[135.4,15.33829],[135.41,10.84111566],[135.42,6.45823149],[135.44,14.79496035]]]
["bitfinex","SOLUSD",1725321629234,[[135.3,20.0],[135.29,45.0],[135.28,15.3419],[135.23,10.0],[135.21,22.22]],[[135.38,16.65739],[135.39,17.36442566],[135.4,0.12549],[135.41,0.12549],[135.42,6.45823149]]]
["bitfinex","SOLUSD",1725321629434,[[135.3,10.71562566],[135.28,15.3419],[135.24,96.29057669],[135.23,10.0],[135.21,22.22]],[[135.38,16.78288],[135.39,17.36442566],[135.41,0.12549],[135.42,6.45823149],[135.62,31.11892543]]]
["bitfinex","SOLUSD",1725321629636,[[135.3,10.71562566],[135.28,15.3419],[135.24,96.29057669],[135.23,10.0],[135.21,22.22]],[[135.38,16.78288],[135.39,17.36442566],[135.42,6.45823149],[135.62,31.11892543],[136.28,62.21574426]]]
["bitfinex","SOLUSD",1725321629958,[[135.3,10.71562566],[135.28,15.3419],[135.24,46.29057669],[135.23,10.0],[135.22,50.0]],[[135.38,16.78288],[135.39,17.36442566],[135.42,6.45823149],[135.62,31.11892543],[136.28,62.21574426]]]
["bitfinex","SOLUSD",1725321630158,[[135.3,10.71562566],[135.28,15.3419],[135.24,46.29057669],[135.23,10.0],[135.22,50.0]],[[135.38,16.78288],[135.39,17.36442566],[135.42,6.45823149],[135.61,31.11892543],[136.28,62.21574426]]]
["bitfinex","SOLUSD",1725321630453,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.28,15.3419],[135.24,46.29057669]],[[135.38,16.78288],[135.39,17.36442566],[135.42,6.45823149],[135.61,31.11892543],[136.28,62.21574426]]]
["bitfinex","SOLUSD",1725321630454,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.28,15.3419],[135.24,46.29057669]],[[135.38,24.16958],[135.39,17.36442566],[135.42,6.45823149],[135.44,33.25386035],[135.48,96.9061]]]
["bitfinex","SOLUSD",1725321631025,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.28,15.3419],[135.24,96.29057669]],[[135.38,24.16958],[135.39,17.36442566],[135.42,6.45823149],[135.44,33.25386035],[135.48,96.9061]]]
["bitfinex","SOLUSD",1725321631262,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.28,15.3419],[135.24,96.29057669]],[[135.38,16.78288],[135.39,24.75062566],[135.42,6.45823149],[135.44,33.25386035],[135.48,96.9061]]]
["bitfinex","SOLUSD",1725321631438,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.28,15.3419]],[[135.38,16.78288],[135.39,24.75062566],[135.42,6.45823149],[135.44,33.25386035],[135.48,96.9061]]]
["bitfinex","SOLUSD",1725321636159,[[135.34,7.3887],[135.33,55.4197],[135.29,36.955],[135.25,16.5254],[135.24,52.42617669]],[[135.37,6.6482],[135.38,16.78288],[135.39,18.10182566],[135.42,6.45823149],[135.44,33.25386035]]]
["bitfinex","SOLUSD",1725321636457,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,16.5254]],[[135.37,6.6482],[135.38,16.78288],[135.39,7.3862],[135.42,6.45823149],[135.44,33.25386035]]]
["bitfinex","SOLUSD",1725321636648,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,16.5254]],[[135.37,6.6482],[135.38,16.78288],[135.39,18.10182566],[135.42,6.45823149],[135.44,33.25386035]]]
["bitfinex","SOLUSD",1725321639748,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,16.5254]],[[135.37,6.6482],[135.38,16.78288],[135.39,7.3862],[135.42,6.45823149],[135.44,33.25386035]]]
["bitfinex","SOLUSD",1725321639949,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,16.5254]],[[135.37,6.6482],[135.38,16.78288],[135.39,18.10182566],[135.42,6.45823149],[135.44,33.25386035]]]
["bitfinex","SOLUSD",1725321641964,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,16.5254]],[[135.37,6.6482],[135.38,16.78288],[135.39,18.10182566],[135.41,2.52717598],[135.42,6.45823149]]]
["bitfinex","SOLUSD",1725321643953,[[135.34,7.3887],[135.33,55.4197],[135.3,10.71562566],[135.29,36.955],[135.25,26.5254]],[[135.37,6.6482],[135.38,16.65739],[135.39,18.10182566],[135.41,2.52717598],[135.42,6.45823149]]]
["bitfinex","SOLUSD",1725321644154,[[135.35,18.4699],[135.33,36.9466],[135.32,10.71562566],[135.29,53.3205],[135.28,6.6263]],[[135.38,16.5319],[135.4,13.8894],[135.42,6.45823149],[135.48,36.9061],[135.5,60.0]]]
["bitfinex","SOLUSD",1725321644466,[[135.35,18.4699],[135.34,10.71562566],[135.33,36.9466],[135.29,53.3205],[135.28,6.6263]],[[135.38,16.5319],[135.4,13.8894],[135.42,6.45823149],[135.48,36.9061],[135.5,60.0]]]
["bitfinex","SOLUSD",1725321644467,[[135.35,18.4699],[135.34,10.71562566],[135.33,36.9466],[135.29,53.3205],[135.28,6.6263]],[[135.38,16.5319],[135.4,13.8894],[135.42,6.45823149],[135.43,25.51058601],[135.44,18.4589]]]
["bitfinex","SOLUSD",1725321644658,[[135.35,18.4699],[135.34,10.71562566],[135.33,36.9466],[135.29,53.3205],[135.28,6.6263]],[[135.38,16.5319],[135.4,13.8894],[135.42,6.45823149],[135.43,10.71562566],[135.44,18.4589]]]
["bitfinex","SOLUSD",1725321645250,[[135.36,7.3871],[135.35,18.4699],[135.34,10.71562566],[135.33,36.9466],[135.29,53.3205]],[[135.38,16.5319],[135.4,6.5039],[135.41,7.3849],[135.42,6.45823149],[135.43,10.71562566]]]
["bitfinex","SOLUSD",1725321646049,[[135.37,19.94433151],[135.36,10.71562566],[135.33,36.9466],[135.31,42.86250264],[135.29,113.3205]],[[135.42,22.72273149],[135.45,10.71562566],[135.47,33.25006035],[135.49,16.5319],[135.52,87.17360264]]]
["bitfinex","SOLUSD",1725321646353,[[135.39,7.3859],[135.37,18.467],[135.36,10.71562566],[135.33,36.9466],[135.31,42.86250264]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,17.17385715],[135.47,18.4551]]]
["bitfinex","SOLUSD",1725321646673,[[135.39,7.3859],[135.37,18.467],[135.36,10.71562566],[135.33,36.9466],[135.31,42.86250264]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,17.17385715],[135.47,35.74917063]]]
["bitfinex","SOLUSD",1725321646843,[[135.39,7.3859],[135.37,18.467],[135.36,10.71562566],[135.33,36.9466],[135.31,42.86250264]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,17.17385715],[135.46,14.79496035]]]
["bitfinex","SOLUSD",1725321647044,[[135.39,7.3859],[135.37,18.467],[135.36,10.71562566],[135.33,36.9466],[135.31,42.86250264]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,17.17385715],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321647259,[[135.38,10.71562566],[135.37,18.467],[135.33,53.1177],[135.32,6.0829],[135.31,42.86250264]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,6.45823149],[135.47,31.66983594]]]
["bitfinex","SOLUSD",1725321647944,[[135.39,7.3856],[135.38,10.71562566],[135.37,18.467],[135.33,53.1177],[135.32,6.0829]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,6.45823149],[135.47,46.46479629]]]
["bitfinex","SOLUSD",1725321648147,[[135.39,7.3856],[135.38,10.71562566],[135.37,18.467],[135.33,53.1177],[135.32,6.0829]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,6.45823149],[135.46,14.79496035]]]
["bitfinex","SOLUSD",1725321648347,[[135.39,7.3856],[135.38,10.71562566],[135.37,18.467],[135.33,53.1177],[135.32,6.0829]],[[135.42,16.2645],[135.43,6.0423],[135.44,7.3834],[135.45,6.45823149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321649956,[[135.4,8.86235791],[135.39,18.4644],[135.38,10.71562566],[135.33,53.1177],[135.32,6.0829]],[[135.42,16.2645],[135.43,6.0423],[135.45,13.84113149],[135.51,14.79496035],[135.56,79.63532]]]
["bitfinex","SOLUSD",1725321650156,[[135.4,8.86235791],[135.39,18.4644],[135.38,10.71562566],[135.33,53.1177],[135.32,6.0829]],[[135.43,6.0423],[135.45,30.31673149],[135.51,14.79496035],[135.52,79.75760264],[135.55,46.8867]]]
["bitfinex","SOLUSD",1725321650468,[[135.4,8.86235791],[135.33,53.1177],[135.32,6.0829]],[[135.43,6.0423],[135.45,30.31673149],[135.51,14.79496035],[135.52,79.75760264],[135.55,46.8867]]]
["bitfinex","SOLUSD",1725321650469,[[135.42,7.3844],[135.41,19.93866769],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,22.93383149],[135.47,6.1406],[135.5,18.4509],[135.51,14.79496035],[135.52,36.8951]]]
["bitfinex","SOLUSD",1725321650660,[[135.42,7.3844],[135.41,19.93866769],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,16.4756],[135.47,6.1406],[135.49,10.71562566],[135.5,24.90913149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321651173,[[135.42,7.3844],[135.41,19.93866769],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,16.4756],[135.47,6.1406],[135.49,13.235971],[135.5,24.90913149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321651345,[[135.42,7.3844],[135.41,19.93866769],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,16.4756],[135.47,13.5224],[135.49,13.235971],[135.5,24.90913149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321652145,[[135.42,7.3844],[135.41,18.4618],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,16.4756],[135.47,13.5224],[135.49,13.235971],[135.5,24.90913149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321652656,[[135.42,7.3844],[135.41,18.4618],[135.4,10.71562566],[135.37,36.9353],[135.33,63.1177]],[[135.45,16.4756],[135.47,13.5224],[135.49,2.52034534],[135.5,24.90913149],[135.51,14.79496035]]]
["bitfinex","SOLUSD",1725321653661,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,52.86250264]],[[135.45,16.4756],[135.46,7.3824],[135.47,16.85622566],[135.49,2.52034534],[135.5,24.90913149]]]
["bitfinex","SOLUSD",1725321653849,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,52.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.49,2.52034534],[135.5,24.90913149]]]
["bitfinex","SOLUSD",1725321654262,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.49,2.52034534],[135.5,24.90913149]]]
["bitfinex","SOLUSD",1725321656346,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,24.90913149],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321656961,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,24.90913149],[135.78,263.10244876]]]
["bitfinex","SOLUSD",1725321658867,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,24.90913149],[135.71,32.00746723]]]
["bitfinex","SOLUSD",1725321659380,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,24.90913149],[135.7,31.11892543]]]
["bitfinex","SOLUSD",1725321659965,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,24.90913149]]]
["bitfinex","SOLUSD",1725321659966,[[135.41,25.8466],[135.38,10.71562566],[135.37,36.9353],[135.33,53.1177],[135.31,102.86250264]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,27.49630026],[135.71,32.00746723]]]
["bitfinex","SOLUSD",1725321660452,[[135.41,25.8466],[135.39,1.47673069],[135.38,10.71562566],[135.37,51.9862],[135.33,36.9466]],[[135.45,16.4756],[135.46,7.50789],[135.47,16.85622566],[135.5,27.49630026],[135.71,32.00746723]]]
["bitfinex","SOLUSD",1725321660945,[[135.41,25.8466],[135.38,10.71562566],[135.37,51.9862],[135.36,6.6501],[135.33,46.9466]],[[135.45,16.4756],[135.46,7.3824],[135.47,16.85622566],[135.5,27.49630026],[135.71,32.00746723]]]
["bitfinex","SOLUSD",1725321661146,[[135.41,25.8466],[135.38,10.71562566],[135.37,51.9862],[135.36,6.6501],[135.33,46.9466]],[[135.46,7.3824],[135.47,16.85622566],[135.48,15.3837],[135.5,27.49630026],[135.55,36.8867]]]
["bitfinex","SOLUSD",1725321661377,[[135.42,8.86055924],[135.41,18.4618],[135.38,10.71562566],[135.37,51.9862],[135.36,6.6501]],[[135.47,24.23802566],[135.48,15.3837],[135.5,27.49630026],[135.55,36.8867],[137.56,0.90725128]]]
["bitfinex","SOLUSD",1725321661580,[[135.43,8.86035206],[135.41,18.4618],[135.4,10.71562566],[135.37,51.9862],[135.36,6.6501]],[[135.47,13.5224],[135.48,15.50919],[135.49,10.71562566],[135.5,24.90913149],[135.52,36.8951]]]
["bitfinex","SOLUSD",1725321662073,[[135.43,7.3837],[135.41,18.4618],[135.39,10.71562566],[135.37,51.9862],[135.36,6.6501]],[[135.47,13.5224],[135.48,15.50919],[135.49,10.71562566],[135.5,24.90913149],[135.52,36.8951]]]
["bitfinex","SOLUSD",1725321662651,[[135.41,18.4618],[135.4,7.3853],[135.37,51.9862],[135.36,6.6501],[135.33,36.9466]],[[135.46,0.12549],[135.47,16.85622566],[135.48,15.63468],[135.5,24.90913149],[135.51,17.3537546]]]
["bitfinex","SOLUSD",1725321662851,[[135.38,18.4656],[135.33,36.9466],[135.29,49.50651077],[135.27,50.0],[135.24,37.8609884]],[[135.44,0.12549],[135.45,10.71562566],[135.46,45.25098],[135.47,6.1406],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321663083,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[135.32,6.1375]],[[135.44,0.12549],[135.45,10.71562566],[135.46,45.25098],[135.47,6.1406],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321663084,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[135.32,6.1375]],[[135.44,45.25098],[135.45,10.71562566],[135.46,45.12549],[135.47,6.1406],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321663252,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[135.32,6.1375]],[[135.44,52.63468],[135.45,10.71562566],[135.47,6.1406],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321663965,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[135.32,6.1375]],[[135.43,7.384],[135.44,45.25098],[135.45,10.71562566],[135.47,6.1406],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321665181,[[135.39,7.3859],[135.38,18.4656],[135.35,1.47709269],[135.34,26.42372566],[135.33,36.9466]],[[135.43,7.384],[135.44,45.25098],[135.45,10.71562566],[135.47,6.1406],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321666069,[[135.39,7.3859],[135.38,18.4656],[135.35,1.47709269],[135.34,26.42372566],[135.33,36.9466]],[[135.43,7.384],[135.44,45.25098],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321666379,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[135.02,6.86288005]],[[135.43,7.384],[135.44,45.25098],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321666673,[[135.39,7.3859],[135.38,18.4656],[135.34,26.42372566],[135.33,36.9466],[134.99,6.86288005]],[[135.43,7.384],[135.44,45.25098],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321666882,[[135.4,7.3854],[135.39,1.47709534],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081]],[[135.44,45.25098],[135.45,7.3833],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321667177,[[135.4,7.3854],[135.39,1.47709534],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321667681,[[135.4,7.3854],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[134.99,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321667872,[[135.4,7.3854],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.0,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321668073,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.01,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321668276,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.02,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321668460,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.0,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321668663,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.01,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321668870,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.02,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321669069,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.0,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321669263,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.01,6.86288005]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321669462,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.05,20.08288468]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321669663,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.06,0.78344016]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321669963,[[135.39,7.3859],[135.38,18.4656],[135.36,10.71562566],[135.34,15.7081],[135.18,16.82551476]],[[135.44,52.63438],[135.45,10.71562566],[135.47,8.62022126],[135.48,33.8371],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321670374,[[135.38,25.852],[135.34,15.7081],[135.29,39.50651077],[135.27,60.0],[135.18,16.82551476]],[[135.42,0.12549],[135.43,10.84111566],[135.44,45.25098],[135.47,8.62022126],[135.48,33.8371]]]
["bitfinex","SOLUSD",1725321670691,[[135.31,15.6332],[135.29,43.5611],[135.24,47.8609884],[135.22,66.856226],[135.2,36.9818]],[[135.38,7.3867],[135.39,10.71562566],[135.4,0.12549],[135.42,45.12549],[135.43,21.67819]]]
["bitfinex","SOLUSD",1725321670856,[[135.32,18.4741],[135.29,43.5611],[135.28,10.71562566],[135.27,16.1622],[135.24,90.72349104]],[[135.37,10.96660566],[135.38,7.3867],[135.42,63.58779],[135.43,21.67819],[135.45,52.86250264]]]
["bitfinex","SOLUSD",1725321671062,[[135.32,18.4741],[135.29,43.5611],[135.28,10.71562566],[135.27,16.1622],[135.24,90.72349104]],[[135.37,10.96660566],[135.38,7.3867],[135.41,5.129568],[135.42,63.4623],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321671265,[[135.32,18.4741],[135.29,43.5611],[135.28,10.71562566],[135.27,16.1622],[135.24,90.72349104]],[[135.37,10.96660566],[135.38,7.3867],[135.41,5.129568],[135.42,65.93349012],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321672267,[[135.33,7.3892],[135.32,18.4741],[135.29,43.5611],[135.28,10.71562566],[135.27,16.1622]],[[135.37,10.96660566],[135.38,7.3867],[135.41,5.129568],[135.42,65.93349012],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321673289,[[135.34,7.3886],[135.32,18.4741],[135.29,43.5611],[135.28,10.71562566],[135.27,16.1622]],[[135.37,10.71562566],[135.39,7.3861],[135.41,5.129568],[135.42,65.93349012],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321673483,[[135.35,7.3882],[135.33,1.47775539],[135.32,18.4741],[135.3,10.71562566],[135.29,43.5611]],[[135.39,10.71562566],[135.4,7.51099],[135.41,5.129568],[135.42,63.4623],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321673787,[[135.35,7.3882],[135.33,1.47775539],[135.32,18.4741],[135.3,10.71562566],[135.29,43.5611]],[[135.4,7.63648],[135.41,15.84519366],[135.42,63.4623],[135.43,21.5527],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321673978,[[135.35,7.3882],[135.33,1.47775539],[135.32,18.4741],[135.3,10.71562566],[135.29,43.5611]],[[135.39,0.25098],[135.4,7.63648],[135.41,15.84519366],[135.42,63.4623],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321674179,[[135.35,7.3882],[135.33,1.47775539],[135.32,18.4741],[135.3,10.71562566],[135.29,43.5611]],[[135.39,0.25098],[135.4,7.51099],[135.41,15.84519366],[135.42,63.4623],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321674967,[[135.35,7.3882],[135.34,18.4711],[135.32,10.71562566],[135.29,43.5611],[135.26,10.0]],[[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527],[135.45,98.23400264]]]
["bitfinex","SOLUSD",1725321675169,[[135.35,7.3882],[135.34,18.4711],[135.32,10.71562566],[135.29,43.5611],[135.26,10.0]],[[135.4,7.51099],[135.41,15.97068366],[135.42,45.0],[135.43,21.5527],[135.45,98.23400264]]]
["bitfinex","SOLUSD",1725321675378,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104]],[[135.39,0.25098],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321675684,[[135.35,7.3882],[135.34,18.4711],[135.31,1.4775603],[135.3,10.71562566],[135.29,43.5611]],[[135.39,0.25098],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321675990,[[135.35,7.3882],[135.34,18.4711],[135.31,1.4775603],[135.3,10.71562566],[135.29,43.5611]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321677778,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.94,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321678079,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.93,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321678272,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.94,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321678464,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.93,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321678670,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.94,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321678883,[[135.35,7.3882],[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[134.93,6.86288005]],[[135.39,0.12549],[135.4,7.51099],[135.41,15.84519366],[135.42,45.0],[135.43,21.5527]]]
["bitfinex","SOLUSD",1725321679082,[[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.22,50.0]],[[135.38,0.12549],[135.39,10.84111566],[135.4,0.12549],[135.41,5.129568],[135.42,45.0]]]
["bitfinex","SOLUSD",1725321679279,[[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.22,50.0]],[[135.38,0.25098],[135.39,55.84111566],[135.41,5.129568],[135.42,45.0],[135.71,82.00494402]]]
["bitfinex","SOLUSD",1725321679603,[[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.22,50.0]],[[135.37,0.12549],[135.38,0.25098],[135.39,55.84111566],[135.41,5.129568],[135.64,31.11892543]]]
["bitfinex","SOLUSD",1725321679804,[[135.34,18.4711],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.22,50.0]],[[135.37,0.12549],[135.38,0.25098],[135.39,55.71562566],[135.41,5.129568],[135.64,31.11892543]]]
["bitfinex","SOLUSD",1725321679970,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.37,0.12549],[135.38,7.63798],[135.39,55.71562566],[135.41,5.129568],[135.64,31.11892543]]]
["bitfinex","SOLUSD",1725321680680,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.37,0.12549],[135.38,7.63798],[135.39,55.71562566],[135.41,5.129568]]]
["bitfinex","SOLUSD",1725321680681,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.37,0.12549],[135.38,7.63798],[135.39,55.71562566],[135.41,5.129568],[135.65,51.11892543]]]
["bitfinex","SOLUSD",1725321682399,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.38,7.63798],[135.39,55.71562566],[135.41,5.129568],[135.65,51.11892543],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321682586,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.38,7.63798],[135.39,55.84111566],[135.41,5.129568],[135.65,51.11892543],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321682789,[[135.34,18.4711],[135.33,7.3888],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104]],[[135.38,7.63798],[135.39,55.84111566],[135.41,5.129568],[135.65,51.11892543],[137.16,124.36127812]]]
["bitfinex","SOLUSD",1725321682978,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104],[135.14,27.76898615]],[[135.39,63.22721566],[135.41,5.129568],[135.47,25.845194],[135.49,86.9057],[135.65,51.11892543]]]
["bitfinex","SOLUSD",1725321683303,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104],[135.17,3.88486071]],[[135.39,18.22721566],[135.4,0.12549],[135.41,5.129568],[135.47,25.845194],[135.49,86.9057]]]
["bitfinex","SOLUSD",1725321683493,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104],[135.17,3.88486071]],[[135.39,18.22721566],[135.4,0.12549],[135.41,5.129568],[135.44,17.38238185],[135.47,25.845194]]]
["bitfinex","SOLUSD",1725321684373,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104],[135.23,24.79608838]],[[135.39,18.22721566],[135.4,0.12549],[135.41,5.129568],[135.44,17.38238185],[135.47,25.845194]]]
["bitfinex","SOLUSD",1725321687106,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.23,24.79608838]],[[135.38,7.51219],[135.39,10.84111566],[135.4,0.12549],[135.41,5.129568],[135.44,17.38238185]]]
["bitfinex","SOLUSD",1725321687409,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.23,24.79608838]],[[135.38,7.51219],[135.39,10.84111566],[135.41,5.129568],[135.44,17.38238185],[138.39,311.07771364]]]
["bitfinex","SOLUSD",1725321687788,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.23,24.79608838]],[[135.38,7.51219],[135.39,10.84111566],[135.41,5.129568],[135.44,17.38238185],[137.16,48.63464447]]]
["bitfinex","SOLUSD",1725321688390,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,90.72349104],[135.23,24.79608838]],[[135.38,7.51219],[135.39,10.84111566],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054]]]
["bitfinex","SOLUSD",1725321688590,[[135.34,25.8597],[135.31,1.47765772],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104]],[[135.39,18.22731566],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054],[137.15,35.05558959]]]
["bitfinex","SOLUSD",1725321688793,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104],[135.17,3.88486071]],[[135.39,18.22731566],[135.4,0.12549],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054]]]
["bitfinex","SOLUSD",1725321688989,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,162.94349104],[135.16,3.88486071]],[[135.39,18.22731566],[135.4,0.12549],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054]]]
["bitfinex","SOLUSD",1725321689305,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104],[135.23,24.79608838]],[[135.38,0.37647],[135.39,18.10182566],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054]]]
["bitfinex","SOLUSD",1725321692100,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104],[135.23,2.57608838]],[[135.38,0.37647],[135.39,18.10182566],[135.41,5.129568],[135.44,17.38238185],[135.77,54.45626054]]]
["bitfinex","SOLUSD",1725321692313,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104],[135.23,24.79608838]],[[135.38,0.37647],[135.39,18.10182566],[135.41,5.129568],[135.44,17.38238185],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321692686,[[135.34,25.8597],[135.3,10.71562566],[135.29,43.5611],[135.24,140.72349104],[135.23,24.79608838]],[[135.38,0.37647],[135.39,18.10182566],[135.41,5.129568],[135.44,17.38238185],[135.47,28.101825]]]
["bitfinex","SOLUSD",1725321694693,[[135.31,25.8655],[135.29,6.6061],[135.24,37.8609884],[135.22,50.0],[135.21,10.0]],[[135.37,10.71562566],[135.38,45.37647],[135.41,23.592468],[135.44,27.38238185],[135.47,68.101825]]]
["bitfinex","SOLUSD",1725321694897,[[135.26,6.016],[135.24,0.8901884],[135.2,36.9818],[135.19,10.0],[135.17,50.0]],[[135.33,10.71562566],[135.34,0.12549],[135.36,45.25098],[135.38,110.01200264],[135.41,42.055968]]]
["bitfinex","SOLUSD",1725321695204,[[135.26,6.016],[135.25,18.484],[135.24,0.8901884],[135.22,10.71562566],[135.2,36.9818]],[[135.33,10.71562566],[135.34,0.12549],[135.36,45.25098],[135.38,110.01200264],[135.41,42.055968]]]
["bitfinex","SOLUSD",1725321695205,[[135.26,6.016],[135.25,18.484],[135.24,0.8901884],[135.22,10.71562566],[135.2,36.9818]],[[135.31,10.71562566],[135.33,7.3898],[135.34,0.25098],[135.36,0.25098],[135.38,128.47860264]]]
["bitfinex","SOLUSD",1725321695502,[[135.25,18.484],[135.24,17.3310884],[135.23,6.0512],[135.22,10.71562566],[135.2,36.9818]],[[135.31,10.71562566],[135.33,7.3898],[135.34,0.25098],[135.38,128.47860264],[136.74,0.1]]]
["bitfinex","SOLUSD",1725321695713,[[135.25,18.484],[135.24,17.3310884],[135.23,6.0512],[135.22,10.71562566],[135.2,36.9818]],[[135.31,10.71562566],[135.33,7.3898],[135.34,0.25098],[135.38,128.47860264],[135.61,32.40773345]]]
["bitfinex","SOLUSD",1725321696083,[[135.24,17.3310884],[135.23,6.0512],[135.2,36.9818],[135.15,96.9938],[135.09,3.88486071]],[[135.29,10.71562566],[135.3,0.25098],[135.31,7.3904],[135.32,21.7514],[135.34,0.25098]]]
["bitfinex","SOLUSD",1725321696287,[[135.24,17.3310884],[135.23,6.0512],[135.2,47.69742566],[135.15,49.50852825],[135.13,50.0]],[[135.29,10.71562566],[135.3,0.25098],[135.31,7.3904],[135.32,21.7514],[135.34,0.12549]]]
["bitfinex","SOLUSD",1725321696605,[[135.24,0.8901884],[135.2,63.82502566],[135.19,6.5577],[135.15,39.50852825],[135.13,60.0]],[[135.29,10.71562566],[135.3,0.37647],[135.31,7.3904],[135.32,21.7514],[135.34,0.12549]]]
["bitfinex","SOLUSD",1725321696790,[[135.24,0.8901884],[135.2,63.82502566],[135.19,6.5577],[135.15,39.50852825],[135.13,82.22]],[[135.29,10.71562566],[135.3,0.37647],[135.31,7.3904],[135.32,21.7514],[136.25,62.21554273]]]
["bitfinex","SOLUSD",1725321696983,[[135.25,7.3936],[135.24,19.3753884],[135.2,53.1094],[135.19,6.5577],[135.15,36.9938]],[[135.28,0.12549],[135.29,10.71562566],[135.3,7.64188],[135.32,21.7514],[135.36,18.99831749]]]
["bitfinex","SOLUSD",1725321697184,[[135.25,7.3936],[135.24,19.3753884],[135.21,1.4787462],[135.2,63.82502566],[135.19,6.5577]],[[135.28,0.25098],[135.29,10.71562566],[135.3,7.51639],[135.32,21.7514],[135.36,8.99831749]]]
["bitfinex","SOLUSD",1725321697410,[[135.25,7.3936],[135.24,19.3753884],[135.21,1.4787462],[135.2,63.82502566],[135.19,6.5577]],[[135.28,0.25098],[135.29,10.71562566],[135.3,7.3909],[135.32,21.7514],[135.36,8.99831749]]]
["bitfinex","SOLUSD",1725321698002,[[135.25,7.3936],[135.24,19.3753884],[135.2,63.82502566],[135.19,6.5577],[135.17,42.86250264]],[[135.31,10.84111566],[135.32,21.7514],[135.36,8.99831749],[138.35,15.45072613],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725321698187,[[135.25,7.3936],[135.24,19.3753884],[135.2,63.82502566],[135.19,6.5577],[135.17,42.86250264]],[[135.3,45.25098],[135.31,10.84111566],[135.32,21.7514],[135.36,8.99831749],[135.38,52.86250264]]]
["bitfinex","SOLUSD",1725321698503,[[135.25,7.3936],[135.24,19.3753884],[135.2,63.82502566],[135.19,6.5577],[135.17,42.86250264]],[[135.29,10.84111566],[135.3,45.25098],[135.32,21.7514],[135.36,8.99831749],[135.38,52.86250264]]]
["bitfinex","SOLUSD",1725321698709,[[135.25,7.3936],[135.24,19.3753884],[135.2,63.82502566],[135.19,6.5577],[135.1,43.75186774]],[[135.28,45.12549],[135.29,10.84111566],[135.3,0.12549],[135.31,45.0],[135.32,21.7514]]]
["bitfinex","SOLUSD",1725321698895,[[135.25,7.3936],[135.24,19.3753884],[135.2,63.82502566],[135.19,6.5577],[135.1,43.75186774]],[[135.28,45.12549],[135.29,10.84111566],[135.32,21.7514],[135.6,31.11892543],[136.71,0.1]]]
["bitfinex","SOLUSD",1725321699098,[[135.24,19.3753884],[135.23,7.3943],[135.2,63.82502566],[135.19,6.5577],[135.14,2.49647067]],[[135.28,45.12549],[135.29,10.84111566],[135.31,7.3906],[135.32,21.7514],[135.36,18.99831749]]]
["bitfinex","SOLUSD",1725321699409,[[135.24,19.3753884],[135.23,7.3943],[135.2,53.1094],[135.19,17.27332566],[135.14,2.49647067]],[[135.28,45.12549],[135.29,10.84111566],[135.3,7.391],[135.32,21.7514],[135.36,18.99831749]]]
["bitfinex","SOLUSD",1725321700005,[[135.24,0.8901884],[135.21,7.3953],[135.2,34.6177],[135.19,6.5577],[135.11,60.0]],[[135.27,10.84111566],[135.28,45.12549],[135.29,0.12549],[135.31,42.86250264],[135.32,21.7514]]]
["bitfinex","SOLUSD",1725321700210,[[135.24,0.8901884],[135.21,7.3953],[135.2,34.6177],[135.19,6.5577],[135.17,10.71562566]],[[135.27,10.84111566],[135.28,45.12549],[135.31,42.86250264],[135.32,21.7514],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321700388,[[135.24,0.8901884],[135.23,7.3945],[135.2,34.6177],[135.19,6.5577],[135.17,10.71562566]],[[135.26,0.12549],[135.27,10.84111566],[135.28,45.12549],[135.29,7.3919],[135.31,42.86250264]]]
["bitfinex","SOLUSD",1725321700590,[[135.24,0.8901884],[135.22,7.3953],[135.21,1.47890208],[135.2,34.6177],[135.19,6.5577]],[[135.26,0.12549],[135.27,10.84111566],[135.28,45.0],[135.29,7.3919],[135.31,42.86250264]]]
["bitfinex","SOLUSD",1725321700891,[[135.24,0.8901884],[135.22,7.3953],[135.21,1.47890102],[135.2,34.6177],[135.19,6.5577]],[[135.26,0.12549],[135.27,10.84111566],[135.28,52.392],[135.31,42.86250264],[135.62,120.01505901]]]
["bitfinex","SOLUSD",1725321701219,[[135.24,0.8901884],[135.22,7.3953],[135.21,1.47890102],[135.2,34.6177],[135.19,6.5577]],[[135.26,0.12549],[135.27,10.84111566],[135.28,52.392],[135.31,42.86250264],[135.36,16.45823149]]]
["bitfinex","SOLUSD",1725321701396,[[135.24,0.8901884],[135.22,7.3953],[135.21,1.47890102],[135.2,34.6177],[135.19,17.27332566]],[[135.26,0.12549],[135.27,10.84111566],[135.28,52.392],[135.32,24.27950173],[135.36,16.45823149]]]
["bitfinex","SOLUSD",1725321701708,[[135.24,0.8901884],[135.22,7.3953],[135.2,34.6177],[135.19,17.27332566],[135.13,12.57577784]],[[135.27,0.12549],[135.28,45.0],[135.29,18.10712566],[135.32,21.7514],[135.34,10.0]]]
["bitfinex","SOLUSD",1725321701908,[[135.24,0.8901884],[135.22,7.3953],[135.2,34.6177],[135.19,17.27332566],[135.13,12.57577784]],[[135.27,0.37647],[135.28,45.0],[135.29,18.10712566],[135.31,10.71562566],[135.32,21.7514]]]
["bitfinex","SOLUSD",1725321702288,[[135.24,0.8901884],[135.22,7.3953],[135.2,34.6177],[135.19,17.27332566],[135.13,2.57577784]],[[135.27,0.37647],[135.28,45.0],[135.29,18.10712566],[135.31,10.71562566],[135.32,21.7514]]]
["bitfinex","SOLUSD",1725321702489,[[135.24,0.8901884],[135.22,7.3953],[135.2,34.6177],[135.19,17.27332566],[135.13,2.57577784]],[[135.27,0.37647],[135.28,52.3921],[135.29,10.71562566],[135.31,10.71562566],[135.32,21.7514]]]
["bitfinex","SOLUSD",1725321702715,[[135.24,0.8901884],[135.22,7.3953],[135.2,34.6177],[135.19,17.27332566],[135.13,2.57577784]],[[135.27,11.09209566],[135.28,52.3921],[135.31,42.86250264],[135.32,21.7514],[136.25,62.16536819]]]
["bitfinex","SOLUSD",1725321702889,[[135.2,34.6177],[135.19,17.27332566],[135.13,2.57577784]],[[135.27,11.09209566],[135.28,52.3921],[135.31,42.86250264],[135.32,21.7514],[136.25,62.16536819]]]
["bitfinex","SOLUSD",1725321702890,[[135.1,0.8893651],[135.09,7.402],[135.04,16.59712294],[135.03,6.0167],[135.01,3.88486071]],[[135.15,7.3992],[135.22,50.0],[135.24,25.91349],[135.25,53.5781283],[135.26,65.0]]]
["bitfinex","SOLUSD",1725321703085,[[135.1,0.8893651],[135.04,16.59712294],[135.03,6.0167],[135.01,3.88486071]],[[135.15,7.3992],[135.22,50.0],[135.24,25.91349],[135.25,53.5781283],[135.26,65.0]]]
["bitfinex","SOLUSD",1725321703086,[[135.1,0.8893651],[135.08,18.5066],[135.04,26.02342566],[135.03,6.0167],[134.98,10.0]],[[135.14,0.12549],[135.15,10.71562566],[135.17,42.86250264],[135.2,34.2794],[135.21,6.5908]]]
["bitfinex","SOLUSD",1725321703435,[[135.1,8.2911651],[135.08,18.5066],[135.06,10.71562566],[135.04,63.04762566],[135.03,6.0167]],[[135.14,0.25098],[135.15,10.71562566],[135.16,7.3991],[135.19,7.71917578],[135.2,34.2794]]]
["bitfinex","SOLUSD",1725321704001,[[135.1,0.8893651],[135.04,18.5117],[134.98,22.1762],[134.96,0.8893651],[134.85,18.7779723]],[[135.13,6.0605],[135.14,0.25098],[135.15,10.71562566],[135.16,18.497],[135.19,5.129568]]]
["bitfinex","SOLUSD",1725321704209,[[135.1,0.8893651],[135.04,18.5117],[135.01,10.71562566],[134.98,22.1762],[134.96,93.75186774]],[[135.11,0.12549],[135.12,45.12549],[135.13,6.0605],[135.14,0.12549],[135.16,18.497]]]
["bitfinex","SOLUSD",1725321704398,[[135.1,0.8893651],[135.07,7.4035],[135.05,1.48053339],[135.04,18.5117],[135.03,10.71562566]],[[135.12,45.12549],[135.13,6.18599],[135.14,10.71562566],[135.16,5.129568],[135.2,36.8701151]]]
["bitfinex","SOLUSD",1725321704600,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[134.96,0.8893651],[134.95,267.6]],[[135.12,45.12549],[135.13,6.18599],[135.16,5.129568],[135.2,36.8701151]]]
["bitfinex","SOLUSD",1725321704601,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[134.96,0.8893651],[134.95,267.6]],[[135.11,0.25098],[135.12,55.84111566],[135.13,6.0605],[135.16,5.129568],[135.19,10.0]]]
["bitfinex","SOLUSD",1725321704801,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[134.96,0.8893651],[134.95,267.6]],[[135.11,0.37647],[135.12,55.84111566],[135.13,6.0605],[135.16,5.129568],[135.19,10.0]]]
["bitfinex","SOLUSD",1725321704995,[[135.1,0.8893651],[135.04,18.5117],[135.0,37.0354],[134.96,10.8893651],[134.95,307.6]],[[135.11,7.77777],[135.12,55.71562566],[135.13,6.0605],[135.16,5.129568],[135.17,61.35790264]]]
["bitfinex","SOLUSD",1725321705303,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[135.0,37.0354],[134.96,10.8893651]],[[135.11,52.77777],[135.12,10.71562566],[135.13,6.0605],[135.16,5.129568],[135.17,61.35790264]]]
["bitfinex","SOLUSD",1725321705620,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[135.0,37.0354],[134.96,0.8893651]],[[135.11,52.77777],[135.12,10.71562566],[135.13,6.0605],[135.16,5.129568],[135.17,61.35790264]]]
["bitfinex","SOLUSD",1725321705621,[[135.1,0.8893651],[135.04,18.5117],[135.02,10.71562566],[135.0,37.0354],[134.96,0.8893651]],[[135.11,52.77777],[135.12,10.71562566],[135.13,6.0605],[135.16,5.129568],[135.17,71.35790264]]]
["bitfinex","SOLUSD",1725321705791,[[135.1,0.8893651],[135.04,18.5117],[135.0,47.75102566],[134.96,43.75186774],[134.88,385.72061245]],[[135.11,52.77777],[135.12,10.71562566],[135.13,6.0605],[135.16,5.129568],[135.17,71.35790264]]]
["bitfinex","SOLUSD",1725321705987,[[135.1,0.8893651],[135.04,18.5117],[135.0,37.0354],[134.99,26.87671084],[134.96,0.8893651]],[[135.11,52.77777],[135.12,26.87671084],[135.13,6.0605],[135.16,5.129568],[135.17,55.37211084]]]
["bitfinex","SOLUSD",1725321706191,[[135.1,0.8893651],[135.04,25.9167],[135.0,37.0354],[134.99,26.87671084],[134.96,0.8893651]],[[135.11,52.77777],[135.12,26.87671084],[135.13,6.0605],[135.16,5.129568],[135.17,45.37211084]]]
["bitfinex","SOLUSD",1725321706392,[[135.1,0.8893651],[135.04,18.5117],[135.0,37.0354],[134.99,26.87671084],[134.96,0.8893651]],[[135.11,52.77777],[135.12,26.87671084],[135.13,6.0605],[135.16,5.129568],[135.17,45.37211084]]]
["bitfinex","SOLUSD",1725321706991,[[135.1,0.8893651],[135.06,7.404],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,45.37647],[135.13,13.4612],[135.14,26.87671084],[135.16,5.129568],[135.17,45.37211084]]]
["bitfinex","SOLUSD",1725321707312,[[135.1,0.8893651],[135.06,7.404],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,45.37647],[135.12,7.4008],[135.13,6.0605],[135.14,26.87671084],[135.16,5.129568]]]
["bitfinex","SOLUSD",1725321707500,[[135.1,0.8893651],[135.06,7.404],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,0.37647],[135.12,7.4008],[135.13,6.0605],[135.14,26.87671084],[135.16,5.129568]]]
["bitfinex","SOLUSD",1725321708319,[[135.1,0.8893651],[135.05,7.4046],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,52.77777],[135.12,26.87671084],[135.13,6.0605],[135.16,5.129568],[135.19,46.9874]]]
["bitfinex","SOLUSD",1725321708622,[[135.1,0.8893651],[135.06,7.4039],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,52.77777],[135.12,26.87671084],[135.13,6.0605],[135.16,5.129568],[135.19,46.9874]]]
["bitfinex","SOLUSD",1725321708623,[[135.1,0.8893651],[135.06,7.4039],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,0.37647],[135.12,26.87671084],[135.13,13.4611],[135.16,5.129568],[135.19,46.9874]]]
["bitfinex","SOLUSD",1725321708797,[[135.1,0.8893651],[135.06,7.4039],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,0.25098],[135.12,26.87671084],[135.13,13.4611],[135.16,5.129568],[135.19,36.9874]]]
["bitfinex","SOLUSD",1725321709103,[[135.1,0.8893651],[135.06,7.4039],[135.04,18.5117],[135.01,26.87671084],[135.0,37.0354]],[[135.11,0.25098],[135.13,13.4611],[135.14,26.87671084],[135.16,5.129568],[135.19,36.9874]]]
["bitfinex","SOLUSD",1725321709294,[[135.1,0.8893651],[135.07,18.5086],[135.03,26.87671084],[135.0,37.0354],[134.99,10.0]],[[135.12,45.0],[135.16,32.00627884],[135.17,18.4954],[135.18,6.433],[135.19,36.9874]]]
["bitfinex","SOLUSD",1725321709604,[[135.1,0.8893651],[135.09,7.4024],[135.07,18.5086],[135.04,37.0239],[135.03,26.87671084]],[[135.15,7.3992],[135.16,32.00627884],[135.18,6.433],[135.21,18.4908],[135.23,10.0]]]
["bitfinex","SOLUSD",1725321709822,[[135.1,0.8893651],[135.09,7.4024],[135.07,18.5086],[135.05,26.87671084],[135.04,37.0239]],[[135.15,7.3992],[135.16,32.00627884],[135.18,6.433],[135.21,18.4908],[135.23,10.0]]]
["bitfinex","SOLUSD",1725321709823,[[135.1,0.8893651],[135.09,7.4024],[135.07,18.5086],[135.05,26.87671084],[135.04,37.0239]],[[135.15,7.3992],[135.16,32.00627884],[135.18,6.433],[135.2,15.788],[135.21,18.4908]]]
["bitfinex","SOLUSD",1725321710003,[[135.1,8.2911651],[135.07,18.5086],[135.05,26.87671084],[135.04,37.0239],[134.55,55.27226815]],[[135.15,7.3992],[135.16,26.87671084],[135.18,6.433],[135.2,23.98765477],[135.21,18.4908]]]
["bitfinex","SOLUSD",1725321710204,[[135.1,8.2911651],[135.07,18.5086],[135.05,26.87671084],[135.04,37.0239],[135.01,267.6]],[[135.16,7.3986],[135.18,33.30971084],[135.2,23.98765477],[135.21,18.4908],[135.23,18.5086]]]
["bitfinex","SOLUSD",1725321710400,[[135.11,7.4012],[135.1,19.3940651],[135.07,49.07171084],[135.04,37.0239],[135.03,26.87671084]],[[135.17,7.3981],[135.18,26.87671084],[135.2,8.19965477],[135.21,18.4908],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321710606,[[135.12,7.4007],[135.1,19.3940651],[135.07,49.07171084],[135.04,37.0239],[135.03,36.87671084]],[[135.18,7.3975],[135.2,35.07636561],[135.21,18.4908],[135.22,6.433],[135.44,390.8]]]
["bitfinex","SOLUSD",1725321710813,[[135.11,7.4013],[135.1,19.3940651],[135.07,49.07171084],[135.04,37.0239],[135.03,26.87671084]],[[135.17,7.3981],[135.2,35.07636561],[135.21,18.4908],[135.22,6.433],[135.28,26.876711]]]
["bitfinex","SOLUSD",1725321711225,[[135.1,19.3940651],[135.08,37.0133],[135.07,49.07171084],[135.05,10.0],[135.04,37.0239]],[[135.19,7.3973],[135.2,35.07636561],[135.22,6.433],[135.25,18.4854],[135.26,30.0]]]
["bitfinex","SOLUSD",1725321711435,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133]],[[135.2,7.3969],[135.22,33.30971084],[135.24,55.89286994],[135.25,18.4854],[135.26,30.0]]]
["bitfinex","SOLUSD",1725321713028,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133]],[[135.19,0.12549],[135.2,7.3969],[135.22,33.30971084],[135.24,55.89286994],[135.25,18.4854]]]
["bitfinex","SOLUSD",1725321713806,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133]],[[135.19,45.25098],[135.2,7.3969],[135.22,33.30971084],[135.24,18.92106994],[135.25,18.4854]]]
["bitfinex","SOLUSD",1725321714007,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133]],[[135.19,0.12549],[135.2,7.3969],[135.22,33.30971084],[135.24,18.92106994],[135.25,18.4854]]]
["bitfinex","SOLUSD",1725321714521,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133]],[[135.19,0.25098],[135.2,7.3969],[135.22,33.30971084],[135.24,18.92106994],[135.25,18.4854]]]
["bitfinex","SOLUSD",1725321714725,[[135.13,25.9007],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133],[135.04,37.0239]],[[135.19,0.25098],[135.2,26.87671084],[135.22,6.433],[135.24,45.79778078],[135.25,18.4854]]]
["bitfinex","SOLUSD",1725321714909,[[135.13,25.9007],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133],[135.04,37.0239]],[[135.18,0.12549],[135.19,45.25098],[135.2,26.87671084],[135.22,6.433],[135.24,45.79778078]]]
["bitfinex","SOLUSD",1725321715226,[[135.13,25.9007],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133],[135.04,37.0239]],[[135.17,0.12549],[135.18,0.25098],[135.19,45.25098],[135.2,26.87671084],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321715429,[[135.13,25.9007],[135.1,0.8893651],[135.08,37.0133],[135.07,49.07171084],[135.04,37.0239]],[[135.17,0.25098],[135.18,0.25098],[135.19,45.0],[135.2,26.87671084],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321715622,[[135.13,25.9007],[135.1,0.8893651],[135.08,37.0133],[135.07,49.07171084],[135.04,37.0239]],[[135.17,0.25098],[135.18,0.12549],[135.19,45.0],[135.2,26.87671084],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321716027,[[135.13,25.9007],[135.1,0.8893651],[135.08,37.0133],[135.07,49.07171084],[135.04,47.0239]],[[135.17,0.25098],[135.18,0.12549],[135.19,45.0],[135.2,26.87671084],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321716330,[[135.13,25.9007],[135.1,0.8893651],[135.08,37.0133],[135.07,49.07171084],[135.04,47.0239]],[[135.17,0.25098],[135.18,7.52309],[135.19,45.0],[135.2,26.87671084],[135.22,6.433]]]
["bitfinex","SOLUSD",1725321716517,[[135.13,25.9007],[135.1,0.8893651],[135.08,37.0133],[135.07,49.07171084],[135.04,47.0239]],[[135.18,0.12549],[135.19,52.397],[135.2,26.87671084],[135.22,6.433],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725321716722,[[135.13,25.9007],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133],[135.07,22.195]],[[135.18,0.12549],[135.19,52.52249],[135.22,33.30971084],[135.24,18.92106994],[135.29,54.3745]]]
["bitfinex","SOLUSD",1725321716931,[[135.13,25.9007],[135.1,0.8893651],[135.09,26.87671084],[135.08,37.0133],[135.07,22.195]],[[135.18,0.25098],[135.19,52.52249],[135.22,33.30971084],[135.24,18.92106994],[135.29,54.3745]]]
["bitfinex","SOLUSD",1725321717130,[[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.08,37.0133]],[[135.19,0.12549],[135.21,7.3964],[135.24,45.79778078],[135.26,39.16910295],[135.29,54.3745]]]
["bitfinex","SOLUSD",1725321717333,[[135.15,7.3991],[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.24,30.27588078],[135.26,39.16910295],[135.29,62.7767],[163.65,1.784718],[163.76,6.43809795]]]
["bitfinex","SOLUSD",1725321717514,[[135.15,7.3991],[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.23,20.0],[135.24,30.27588078],[135.26,39.16910295],[135.29,62.7767],[135.48,1.2899882]]]
["bitfinex","SOLUSD",1725321717845,[[135.15,7.3991],[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.23,20.0],[135.24,30.27588078],[135.26,39.16910295],[135.29,62.7767],[135.31,100.93368784]]]
["bitfinex","SOLUSD",1725321718517,[[135.15,7.3991],[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.2,7.3964],[135.21,0.12549],[135.22,0.12549],[135.23,20.0],[135.24,30.27588078]]]
["bitfinex","SOLUSD",1725321718712,[[135.15,7.3991],[135.14,1.4798129],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.2,7.3964],[135.21,0.25098],[135.22,0.12549],[135.23,20.0],[135.24,30.27588078]]]
["bitfinex","SOLUSD",1725321719347,[[135.15,7.3991],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[120.19,100.65426997]],[[135.2,7.3964],[135.21,0.25098],[135.22,0.12549],[135.23,20.0],[135.24,30.27588078]]]
["bitfinex","SOLUSD",1725321719921,[[135.15,7.3991],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[133.89,57.29054803]],[[135.2,7.3964],[135.21,0.25098],[135.22,0.12549],[135.23,20.0],[135.24,30.27588078]]]
["bitfinex","SOLUSD",1725321720239,[[135.14,7.3997],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.03,76.87671084]],[[135.19,7.397],[135.21,0.25098],[135.22,27.00220084],[135.23,20.0],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321720440,[[135.14,7.3997],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.05,50.0]],[[135.19,7.397],[135.21,0.25098],[135.22,27.00220084],[135.23,20.0],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321720614,[[135.15,7.3991],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.06,10.0]],[[135.2,7.3964],[135.21,0.25098],[135.22,27.00220084],[135.23,20.0],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321720820,[[135.15,7.3991],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.06,10.0]],[[135.19,0.12549],[135.2,7.3964],[135.21,0.12549],[135.22,27.00220084],[135.23,20.0]]]
["bitfinex","SOLUSD",1725321721539,[[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.06,10.0]],[[135.19,0.12549],[135.2,7.3964],[135.21,0.12549],[135.22,27.00220084],[135.23,20.0]]]
["bitfinex","SOLUSD",1725321721540,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.04,47.0239]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.4,20.0],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321721842,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.04,47.0239]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.4,20.0],[135.65,46.67679475]]]
["bitfinex","SOLUSD",1725321722044,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.06,10.0]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.34,36.02437092],[135.4,20.0]]]
["bitfinex","SOLUSD",1725321722540,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.04,47.0239]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.34,36.02437092],[135.4,20.0]]]
["bitfinex","SOLUSD",1725321723647,[[135.14,7.3996],[135.13,18.5006],[135.1,0.8893651],[135.09,26.87671084],[135.04,47.0239]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.28,57.415],[135.34,36.02437092]]]
["bitfinex","SOLUSD",1725321726442,[[135.14,7.3996],[135.13,18.5006],[135.1,2.36910609],[135.09,26.87671084],[135.04,47.0239]],[[135.19,7.52249],[135.21,0.12549],[135.22,27.00220084],[135.28,7.415],[135.3,50.0]]]
["bitfinex","SOLUSD",1725321726748,[[135.15,8.87857455],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.07,32.195]],[[135.2,7.3965],[135.21,0.12549],[135.22,27.00220084],[135.3,50.0]]]
["bitfinex","SOLUSD",1725321726749,[[135.15,8.87857455],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.07,32.195]],[[135.2,7.3965],[135.21,0.12549],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321726921,[[135.15,8.87857455],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.07,32.195]],[[135.2,7.3965],[135.21,0.25098],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321727537,[[135.15,8.87857455],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651],[135.07,16.0594]],[[135.2,7.3965],[135.21,0.25098],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321727724,[[135.16,8.87818183],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.21,7.64688],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321727923,[[135.16,8.87818183],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.21,7.64688],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415],[135.53,719.51640222]]]
["bitfinex","SOLUSD",1725321728147,[[135.16,8.87818183],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.21,7.64688],[135.22,0.12549],[135.24,30.27588078],[135.3,57.415],[135.31,63.83051084]]]
["bitfinex","SOLUSD",1725321728321,[[135.16,8.87818183],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.1,0.8893651]],[[135.21,7.64688],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321728949,[[135.16,7.3986],[135.15,1.47952475],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084]],[[135.21,7.64688],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321729846,[[135.15,7.399],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.07,6.0594]],[[135.21,0.25098],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773],[135.3,57.415]]]
["bitfinex","SOLUSD",1725321730149,[[135.15,7.399],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.07,6.0594]],[[135.2,0.12549],[135.21,0.25098],[135.22,26.87671084],[135.24,3.39916994],[135.29,88.6923]]]
["bitfinex","SOLUSD",1725321730351,[[135.15,7.399],[135.14,16.059],[135.13,18.5006],[135.09,26.87671084],[135.07,6.0594]],[[135.19,0.12549],[135.2,0.25098],[135.21,45.12549],[135.22,26.87671084],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321730963,[[135.15,7.399],[135.14,16.059],[135.13,18.5006],[135.09,26.87671084],[135.07,6.0594]],[[135.19,0.25098],[135.2,0.25098],[135.21,45.0],[135.22,26.87671084],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321731151,[[135.15,7.399],[135.14,16.059],[135.13,18.5006],[135.09,26.87671084],[135.07,6.0594]],[[135.19,0.25098],[135.2,7.52189],[135.21,45.0],[135.22,26.87671084],[135.24,3.39916994]]]
["bitfinex","SOLUSD",1725321731845,[[135.16,7.3984],[135.14,16.059],[135.13,18.5006],[135.11,26.87671084],[135.07,16.0594]],[[135.2,7.52189],[135.21,45.0],[135.24,30.27588078],[162.87,0.37029179],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725321732043,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.21,52.52149],[135.24,30.27588078],[135.29,81.2773],[162.87,0.37029179],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725321732044,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.21,52.52149],[135.24,30.27588078],[135.29,81.2773],[135.3,57.415],[135.61,38.89865679]]]
["bitfinex","SOLUSD",1725321732220,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.2,0.12549],[135.21,52.52149],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773]]]
["bitfinex","SOLUSD",1725321732553,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.2,0.12549],[135.21,52.396],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773]]]
["bitfinex","SOLUSD",1725321732761,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.2,0.12549],[135.21,7.396],[135.22,0.12549],[135.24,30.27588078],[135.29,81.2773]]]
["bitfinex","SOLUSD",1725321733850,[[135.16,7.3984],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.2,0.12549],[135.21,7.396],[135.22,0.12549],[135.24,30.27588078],[135.26,9.16910295]]]
["bitfinex","SOLUSD",1725321734052,[[135.15,25.8962],[135.14,16.059],[135.12,37.004],[135.11,26.87671084],[135.07,6.0594]],[[135.2,7.52209],[135.22,0.12549],[135.24,30.27588078],[135.26,9.16910295],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725321734546,[[135.15,25.8962],[135.14,16.059],[135.12,37.004],[135.11,26.87671084],[135.07,6.0594]],[[135.19,0.12549],[135.2,7.52209],[135.22,0.12549],[135.24,30.27588078],[135.26,9.16910295]]]
["bitfinex","SOLUSD",1725321735053,[[135.15,25.8962],[135.14,16.059],[135.12,37.004],[135.11,26.87671084],[135.07,6.0594]],[[135.19,0.12549],[135.2,7.52209],[135.24,30.27588078],[135.26,9.16910295],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725321735233,[[135.15,25.8962],[135.14,16.059],[135.12,37.004],[135.11,26.87671084],[135.07,6.0594]],[[135.19,0.12549],[135.2,7.52209],[135.24,30.27588078],[135.26,9.16910295],[135.57,680.71892543]]]
["bitfinex","SOLUSD",1725321735628,[[135.16,7.3985],[135.15,18.4972],[135.14,16.059],[135.12,37.004],[135.11,26.87671084]],[[135.21,7.3959],[135.24,26.87671084],[135.26,9.16910295],[135.35,36.99035953],[135.57,680.71892543]]]
["bitfinex","SOLUSD",1725321735973,[[135.15,18.4972],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004],[135.08,47.0133]],[[135.21,0.12549],[135.22,0.12549],[135.26,36.04581379],[135.29,62.7767],[135.3,50.0]]]
["bitfinex","SOLUSD",1725321736151,[[135.15,18.4972],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004],[135.08,37.0133]],[[135.21,0.25098],[135.22,0.12549],[135.26,36.04581379],[135.29,62.7767],[135.3,50.0]]]
["bitfinex","SOLUSD",1725321736454,[[135.16,7.3981],[135.15,18.4972],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.21,7.64688],[135.22,0.12549],[135.24,26.87671084],[135.26,9.16910295],[135.29,62.7767]]]
["bitfinex","SOLUSD",1725321736646,[[135.17,7.398],[135.15,18.4972],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.21,7.64688],[135.22,0.12549],[135.24,26.87671084],[135.26,9.16910295],[135.29,62.7767]]]
["bitfinex","SOLUSD",1725321739841,[[135.17,18.4947],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004],[135.07,50.0]],[[135.22,0.12549],[135.26,33.51311084],[135.28,18.4808],[135.29,52.7767],[135.31,92.32771084]]]
["bitfinex","SOLUSD",1725321740031,[[135.18,7.3975],[135.17,18.4947],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.23,7.3949],[135.26,33.51311084],[135.28,18.4808],[135.29,52.7767],[135.31,92.32771084]]]
["bitfinex","SOLUSD",1725321740239,[[135.18,7.3975],[135.17,18.4947],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.23,7.3949],[135.24,26.87671084],[135.26,6.6364],[135.28,18.4808],[135.29,52.7767]]]
["bitfinex","SOLUSD",1725321740964,[[135.18,7.3975],[135.17,18.4947],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.23,7.3949],[135.24,26.87671084],[135.26,6.6364],[135.28,21.02277075],[135.29,52.7767]]]
["bitfinex","SOLUSD",1725321741166,[[135.18,7.3975],[135.17,18.4947],[135.14,22.0788],[135.13,26.87671084],[135.12,37.004]],[[135.21,0.12549],[135.22,52.3954],[135.24,26.87671084],[135.26,6.6364],[135.28,21.02277075]]]
["bitfinex","SOLUSD",1725321741335,[[135.18,7.3975],[135.17,18.4947],[135.14,22.0788],[135.12,37.004],[135.11,26.87671084]],[[135.21,0.25098],[135.22,52.3954],[135.24,26.87671084],[135.26,6.6364],[135.28,21.02277075]]]
["bitfinex","SOLUSD",1725321741726,[[135.17,18.4947],[135.16,7.3986],[135.14,16.059],[135.12,37.004],[135.11,6.4959]],[[135.21,7.64728],[135.22,45.0],[135.23,16.5179],[135.24,26.87671084],[135.26,25.1201]]]
["bitfinex","SOLUSD",1725321741944,[[135.17,18.4947],[135.16,7.3986],[135.14,16.059],[135.12,37.004],[135.11,6.4959]],[[135.2,0.12549],[135.21,7.64728],[135.22,45.0],[135.23,16.5179],[135.24,26.87671084]]]
["bitfinex","SOLUSD",1725321742359,[[135.17,18.4947],[135.16,7.3986],[135.14,16.059],[135.12,37.004],[135.11,6.4959]],[[135.2,0.25098],[135.21,7.52179],[135.22,45.0],[135.23,16.5179],[135.24,26.87671084]]]
["bitfinex","SOLUSD",1725321743236,[[135.17,25.8927],[135.14,16.059],[135.12,37.004],[135.11,33.37261084],[134.92,3.88486071]],[[135.2,0.25098],[135.21,7.52179],[135.22,45.0],[135.23,16.5179],[135.24,26.87671084]]]
["bitfinex","SOLUSD",1725321743442,[[135.17,25.8927],[135.14,16.059],[135.12,37.004],[135.11,33.37261084],[134.94,111.1087996]],[[135.2,0.25098],[135.21,7.52179],[135.22,45.0],[135.23,16.5179],[135.24,26.87671084]]]
["bitfinex","SOLUSD",1725321744728,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.12,37.004],[135.11,33.37261084]],[[135.21,0.12549],[135.22,52.3954],[135.23,16.5179],[135.24,26.87671084],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321744928,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.21,0.37647],[135.22,52.3954],[135.23,16.5179],[135.24,26.87671084],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321745167,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.21,0.37647],[135.22,45.0],[135.23,23.9127],[135.24,26.87671084],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321747668,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.21,0.37647],[135.22,52.3954],[135.23,16.5179],[135.24,26.87671084],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321749964,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.21,0.12549],[135.22,52.3954],[135.23,16.5179],[135.24,26.87671084],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321755247,[[135.18,7.3973],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.23,23.9128],[135.24,0.12549],[135.26,51.99681084],[135.28,2.54197075],[135.31,82.32771084]]]
["bitfinex","SOLUSD",1725321755458,[[135.19,7.3968],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.24,7.64538],[135.26,51.99681084],[135.28,2.54197075],[135.31,82.32771084],[136.99,278.1362996]]]
["bitfinex","SOLUSD",1725321755654,[[135.19,7.3968],[135.17,18.4947],[135.14,16.059],[135.13,26.87671084],[135.12,37.004]],[[135.23,0.12549],[135.24,7.64538],[135.26,67.73831084],[135.27,25.96824945],[135.28,17.36916903]]]
["bitfinex","SOLUSD",1725321755868,[[135.19,7.3968],[135.17,18.4947],[135.14,16.059],[135.12,37.004],[135.1,0.8893651]],[[135.23,7.64588],[135.24,0.12549],[135.26,67.73831084],[135.28,2.54197075],[135.52,100.49185834]]]
["bitfinex","SOLUSD",1725321756176,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,18.37507424],[135.24,0.12549],[135.26,40.8616],[135.28,2.54197075],[135.31,105.78277696]]]
["bitfinex","SOLUSD",1725321756476,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,18.37507424],[135.24,0.12549],[135.26,40.8616],[135.27,25.96802502],[135.28,17.37036318]]]
["bitfinex","SOLUSD",1725321756644,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,18.37507424],[135.24,0.12549],[135.26,55.68999243],[135.27,25.96802502],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321756847,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,18.37507424],[135.24,0.12549],[135.26,55.68999243],[135.28,2.54197075],[136.98,48.63464447]]]
["bitfinex","SOLUSD",1725321757055,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,18.37507424],[135.24,0.12549],[135.26,40.8616],[135.28,2.54197075],[135.74,146.38319213]]]
["bitfinex","SOLUSD",1725321757264,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,40.8616],[135.27,25.96814524],[135.28,17.3704742]]]
["bitfinex","SOLUSD",1725321757463,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,55.69010345],[135.27,25.96814524],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321757658,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,40.8616],[135.28,2.54197075],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321757975,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,40.8616],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321757976,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,40.8616],[135.27,25.96705238],[135.28,17.37132046]]]
["bitfinex","SOLUSD",1725321758162,[[135.19,7.3968],[135.17,18.4947],[135.14,26.78819424],[135.12,37.004],[135.1,43.80614206]],[[135.23,10.98017424],[135.24,7.51979],[135.26,40.8616],[135.27,25.96705238],[135.28,2.54197075]]]
["bitfinex","SOLUSD",1725321758753,[[135.19,18.4918],[135.16,47.72209424],[135.14,16.059],[135.12,37.004],[135.1,53.80614206]],[[135.26,22.3779],[135.27,25.96705238],[135.28,2.54197075],[135.29,26.13291019],[135.31,55.451]]]
["bitfinex","SOLUSD",1725321759067,[[135.16,47.72209424],[135.14,16.059],[135.12,37.004],[135.1,53.80614206]],[[135.26,22.3779],[135.27,25.96705238],[135.28,2.54197075],[135.29,26.13291019],[135.31,55.451]]]
["bitfinex","SOLUSD",1725321759068,[[135.22,18.4881],[135.2,1.47909586],[135.18,10.72919424],[135.17,6.3269],[135.16,36.9929]],[[135.28,10.72919424],[135.29,29.61641019],[135.32,18.4754],[135.35,75.967052],[135.38,42.91677696]]]
["bitfinex","SOLUSD",1725321759272,[[135.22,25.8833],[135.2,1.47909586],[135.18,10.72919424],[135.17,6.3269],[135.16,36.9929]],[[135.27,7.3926],[135.28,10.72919424],[135.29,29.61641019],[135.32,18.4754],[135.33,25.96181022]]]
["bitfinex","SOLUSD",1725321759477,[[135.22,25.8833],[135.18,10.72919424],[135.17,6.3269],[135.16,36.9929],[134.88,73.19265572]],[[135.27,7.3926],[135.28,10.72919424],[135.29,29.61641019],[135.31,25.96181022],[135.32,33.30823812]]]
["bitfinex","SOLUSD",1725321759776,[[135.22,25.8833],[135.18,10.72919424],[135.17,6.3269],[135.16,36.9929],[134.88,73.19265572]],[[135.27,7.3926],[135.28,10.72919424],[135.29,29.61641019],[135.3,14.83283812],[135.31,25.96181022]]]
["bitfinex","SOLUSD",1725321759981,[[135.22,25.8833],[135.17,33.13204178],[135.16,36.9929],[135.1,27.69450688],[135.02,7.76898615]],[[135.27,7.3926],[135.29,56.42155197],[135.3,14.83283812],[135.38,26.80514178],[135.41,36.24410621]]]
["bitfinex","SOLUSD",1725321760275,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.29,48.76834178],[135.31,2.48417627],[135.32,26.12861019],[135.36,46.941],[135.37,83.2983]]]
["bitfinex","SOLUSD",1725321760459,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.29,48.76834178],[135.31,2.48417627],[135.32,26.12861019],[135.35,40.79476089],[135.36,46.941]]]
["bitfinex","SOLUSD",1725321760660,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.28,7.3923],[135.29,48.76834178],[135.31,43.27893716],[135.32,26.12861019],[135.36,46.941]]]
["bitfinex","SOLUSD",1725321760875,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627],[135.32,26.12861019],[135.36,46.941]]]
["bitfinex","SOLUSD",1725321761064,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.28,7.3923],[135.29,48.76834178],[135.31,17.31820909],[135.32,26.12861019],[135.35,25.9605166]]]
["bitfinex","SOLUSD",1725321761383,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.28,7.3923],[135.29,48.76834178],[135.31,43.27872569],[135.32,26.12861019],[135.6,46.67679475]]]
["bitfinex","SOLUSD",1725321761579,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627],[135.32,26.12861019]]]
["bitfinex","SOLUSD",1725321761773,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,17.31828109]]]
["bitfinex","SOLUSD",1725321761957,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,43.27879266]]]
["bitfinex","SOLUSD",1725321762157,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321762356,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,17.3183732]]]
["bitfinex","SOLUSD",1725321762580,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,43.2789528]]]
["bitfinex","SOLUSD",1725321762776,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321762954,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,17.31837745]]]
["bitfinex","SOLUSD",1725321763277,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,43.27895474]]]
["bitfinex","SOLUSD",1725321763464,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321763663,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,43.2788181]]]
["bitfinex","SOLUSD",1725321763864,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321764075,[[135.23,7.3944],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.51779],[135.29,48.76834178],[135.31,43.27891693],[135.53,731.15829534]]]
["bitfinex","SOLUSD",1725321764267,[[135.24,7.3942],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.51779],[135.29,48.76834178],[135.31,2.48417627],[135.41,73.16920621]]]
["bitfinex","SOLUSD",1725321766301,[[135.23,7.3947],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321767779,[[135.23,7.3947],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.3923],[135.29,48.76834178],[135.31,2.48417627],[137.05,48.63464447]]]
["bitfinex","SOLUSD",1725321768077,[[135.23,7.3947],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.51779],[135.29,48.76834178],[135.31,2.48417627],[136.21,115.00187282]]]
["bitfinex","SOLUSD",1725321768285,[[135.23,7.3947],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.51779],[135.29,48.76834178],[135.31,2.48417627],[135.57,723.3635]]]
["bitfinex","SOLUSD",1725321769671,[[135.23,7.3947],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,7.64368],[135.28,0.12549],[135.29,48.76834178],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321769877,[[135.22,25.8832],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929],[120.17,506.30137814]],[[135.26,0.12549],[135.27,7.64368],[135.29,48.76834178],[135.31,2.48417627],[135.35,50.0]]]
["bitfinex","SOLUSD",1725321770592,[[135.23,7.3946],[135.22,18.4881],[135.2,16.3284],[135.17,33.13204178],[135.16,36.9929]],[[135.26,0.12549],[135.27,7.64368],[135.29,48.76834178],[135.31,2.48417627],[135.35,50.0]]]
["bitfinex","SOLUSD",1725321772391,[[135.22,18.4881],[135.21,7.3954],[135.2,16.3284],[135.17,6.3269],[135.16,36.9929]],[[135.25,7.3937],[135.26,0.12549],[135.27,27.05612178],[135.29,21.9632],[135.3,18.478]]]
["bitfinex","SOLUSD",1725321772604,[[135.22,25.8831],[135.18,16.0762],[135.17,6.3269],[135.16,36.9929],[135.12,49.56824185]],[[135.27,34.32363178],[135.29,21.9632],[135.3,18.478],[135.31,29.28931805],[135.53,696.12755731]]]
["bitfinex","SOLUSD",1725321772772,[[135.22,25.8831],[135.18,16.0762],[135.17,6.3269],[135.16,36.9929],[135.12,49.56824185]],[[135.26,0.25098],[135.27,34.32363178],[135.29,21.9632],[135.3,18.478],[135.31,29.28931805]]]
["bitfinex","SOLUSD",1725321775997,[[135.22,25.8831],[135.18,16.0762],[135.17,33.13204178],[135.16,36.9929],[135.12,49.56824185]],[[135.27,7.51849],[135.28,0.12549],[135.29,48.76834178],[135.3,18.478],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321778577,[[135.23,7.3947],[135.22,18.4881],[135.18,16.0762],[135.17,33.13204178],[135.16,36.9929]],[[135.27,7.51849],[135.28,0.12549],[135.29,48.76834178],[135.3,18.478],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321780395,[[135.24,7.3942],[135.22,18.4881],[135.18,16.0762],[135.17,33.13204178],[135.16,36.9929]],[[135.27,7.51849],[135.28,0.12549],[135.29,48.76834178],[135.3,18.478],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321780396,[[135.24,7.3942],[135.22,18.4881],[135.18,16.0762],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.12549],[135.28,7.51749],[135.29,48.76834178],[135.3,18.478],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321780580,[[135.24,7.3942],[135.22,18.4881],[135.18,16.0762],[135.17,33.13204178],[135.16,36.9929]],[[135.27,0.25098],[135.28,7.51749],[135.29,48.76834178],[135.3,18.478],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321781033,[[135.24,7.3942],[135.23,1.47884838],[135.22,18.4881],[135.19,63.78774178],[135.18,16.0762]],[[135.27,0.25098],[135.28,7.51749],[135.29,21.9632],[135.31,2.48417627]]]
["bitfinex","SOLUSD",1725321781034,[[135.24,7.3942],[135.23,1.47884838],[135.22,18.4881],[135.19,63.78774178],[135.18,16.0762]],[[135.27,0.25098],[135.28,7.51749],[135.29,21.9632],[135.31,29.28931805],[135.33,55.4234]]]
["bitfinex","SOLUSD",1725321781296,[[135.24,7.3942],[135.22,18.4881],[135.19,63.78774178],[135.18,16.0762],[135.05,22.37296071]],[[135.28,7.51749],[135.29,21.9632],[135.31,29.28931805],[135.32,22.490215],[135.33,55.4234]]]
["bitfinex","SOLUSD",1725321781472,[[135.24,7.3942],[135.22,18.4881],[135.19,63.78774178],[135.18,16.0762],[135.05,22.37296071]],[[135.28,7.51749],[135.29,22.08869],[135.31,29.28931805],[135.32,22.490215],[135.33,55.4234]]]
["bitfinex","SOLUSD",1725321781865,[[135.24,7.3942],[135.22,18.4881],[135.19,63.78774178],[135.18,16.0762],[135.05,22.37296071]],[[135.28,0.12549],[135.29,29.48029],[135.31,26.80514178],[135.32,22.490215],[135.33,55.4234]]]
["bitfinex","SOLUSD",1725321782069,[[135.24,7.3942],[135.22,18.4881],[135.2,10.7199804],[135.19,36.9826],[135.18,16.0762]],[[135.28,0.37647],[135.29,40.2002704],[135.32,7.65321019],[135.33,55.4234],[135.38,69.68506338]]]
["bitfinex","SOLUSD",1725321782280,[[135.24,18.4852],[135.22,10.7199804],[135.19,36.9826],[135.18,16.0762],[135.16,46.9929]],[[135.3,7.391],[135.32,33.61101845],[135.33,40.7878],[135.36,36.941],[135.37,18.4881]]]
["bitfinex","SOLUSD",1725321782598,[[135.25,1.4785689],[135.24,10.7199804],[135.23,15.1315],[135.22,43.5945],[135.19,36.9826]],[[135.33,22.3135],[135.36,18.4701],[135.39,36.9305],[135.42,10.0],[135.43,86.9198]]]
["bitfinex","SOLUSD",1725321782804,[[135.28,7.3919],[135.26,18.482],[135.25,1.4785689],[135.24,10.7199804],[135.23,15.1315]],[[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,7.65321019],[135.38,83.67572879]]]
["bitfinex","SOLUSD",1725321783095,[[135.28,7.3919],[135.26,18.482],[135.25,1.4785689],[135.24,10.7199804],[135.23,15.1315]],[[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,48.44901738],[135.38,42.8799216]]]
["bitfinex","SOLUSD",1725321783297,[[135.28,7.3919],[135.27,1.47832737],[135.26,18.482],[135.24,10.7199804],[135.23,15.1315]],[[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,7.65321019],[135.38,42.8799216]]]
["bitfinex","SOLUSD",1725321783475,[[135.28,7.3919],[135.27,1.47832737],[135.26,18.482],[135.24,10.7199804],[135.23,15.1315]],[[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,22.49281855],[135.38,42.8799216]]]
["bitfinex","SOLUSD",1725321783795,[[135.28,7.3919],[135.27,1.47832737],[135.26,18.482],[135.24,10.7199804],[135.23,15.1315]],[[135.32,0.12549],[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,22.49281855]]]
["bitfinex","SOLUSD",1725321783987,[[135.28,7.3919],[135.27,1.47832737],[135.26,18.482],[135.24,10.7199804],[135.23,15.1315]],[[135.32,0.37647],[135.33,29.703],[135.34,10.7199804],[135.36,18.4701],[135.37,22.49281855]]]
["bitfinex","SOLUSD",1725321784192,[[135.28,19.95772776],[135.26,10.7199804],[135.25,36.9661],[135.23,15.25699],[135.12,427.619]],[[135.33,22.3135],[135.34,10.7199804],[135.35,7.3887],[135.37,24.98276057],[135.39,55.396]]]
["bitfinex","SOLUSD",1725321784492,[[135.3,7.3905],[135.28,19.95772776],[135.26,10.7199804],[135.25,36.9661],[135.23,15.25699]],[[135.35,7.3887],[135.36,26.8263804],[135.37,13.94891019],[135.39,18.4655],[135.44,10.0]]]
["bitfinex","SOLUSD",1725321784691,[[135.3,18.4766],[135.28,10.7199804],[135.25,36.9661],[135.24,42.8799216],[135.23,0.12549]],[[135.36,16.1064],[135.37,24.66889059],[135.39,18.4655],[135.42,14.84014048],[135.44,10.0]]]
["bitfinex","SOLUSD",1725321784692,[[135.3,18.4766],[135.28,10.7199804],[135.25,36.9661],[135.24,42.8799216],[135.23,0.12549]],[[135.36,16.1064],[135.37,24.66889059],[135.39,18.4655],[135.42,14.84014048],[135.43,36.9198]]]
["bitfinex","SOLUSD",1725321784911,[[135.32,7.3898],[135.3,18.4766],[135.29,1.47794362],[135.28,25.8514804],[135.25,36.9661]],[[135.36,16.1064],[135.37,32.05639059],[135.39,18.4655],[135.41,25.94449949],[135.42,14.84014048]]]
["bitfinex","SOLUSD",1725321785107,[[135.32,7.3898],[135.3,19.95453663],[135.28,25.8514804],[135.25,36.9661],[134.88,88.72786789]],[[135.36,16.1064],[135.37,32.05639059],[135.39,18.4655],[135.46,34.668891],[136.28,114.8508448]]]
["bitfinex","SOLUSD",1725321785312,[[135.32,7.3898],[135.3,19.95453663],[135.28,25.8514804],[135.25,36.9661],[134.99,92.3451321]],[[135.36,16.1064],[135.37,32.05639059],[135.39,18.4655],[135.41,2.50439631],[135.42,14.84133332]]]
["bitfinex","SOLUSD",1725321785506,[[135.32,7.3898],[135.3,19.95453663],[135.28,25.8514804],[135.25,36.9661],[135.07,15.5379723]],[[135.36,16.1064],[135.37,32.05639059],[135.39,18.4655],[135.41,2.50439631],[135.42,14.84133332]]]
["bitfinex","SOLUSD",1725321785705,[[135.33,7.3893],[135.32,18.4738],[135.29,36.9574],[135.28,32.4585804],[135.25,36.9661]],[[135.37,13.94891019],[135.39,18.4655],[135.41,2.50439631],[135.42,14.84133332]]]
["bitfinex","SOLUSD",1725321785706,[[135.33,7.3893],[135.32,18.4738],[135.29,36.9574],[135.28,32.4585804],[135.25,36.9661]],[[135.37,13.94891019],[135.38,7.3867],[135.39,16.0933],[135.41,2.50439631],[135.42,33.30233332]]]
["bitfinex","SOLUSD",1725321786016,[[135.3,10.7199804],[135.29,36.9574],[135.28,21.7386],[135.25,36.9661],[135.16,293.92347704]],[[135.39,16.0933],[135.4,13.8078],[135.41,3.94561452],[135.45,42.8799216],[135.48,10.0]]]
["bitfinex","SOLUSD",1725321786201,[[135.34,18.4708],[135.32,10.7199804],[135.31,1.47760127],[135.29,36.9574],[135.28,21.7386]],[[135.4,13.8078],[135.41,3.94561452],[135.42,16.0933],[135.46,34.5502],[135.48,10.0]]]
["bitfinex","SOLUSD",1725321786405,[[135.35,7.3878],[135.34,18.4708],[135.33,1.47750792],[135.32,10.7199804],[135.29,36.9574]],[[135.4,13.8078],[135.41,14.66559492],[135.42,16.0933],[135.45,68.81681448],[135.46,18.4569]]]
["bitfinex","SOLUSD",1725321786702,[[135.35,7.3878],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.22,36.9743]],[[135.4,13.8078],[135.41,14.66559492],[135.42,16.0933],[135.45,42.8799216],[135.46,18.4569]]]
["bitfinex","SOLUSD",1725321786909,[[135.35,7.3878],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.22,36.9743]],[[135.4,7.3859],[135.41,14.66559492],[135.42,16.0933],[135.43,6.4219],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321787107,[[135.35,7.3878],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.25,304.5661]],[[135.4,7.3859],[135.41,14.66559492],[135.42,16.0933],[135.43,9.01789216],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321787420,[[135.35,7.3878],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.25,304.5661]],[[135.4,7.3859],[135.41,14.66559492],[135.42,16.0933],[135.43,6.4219],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321788327,[[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.25,304.5661]],[[135.4,7.3859],[135.41,14.66559492],[135.42,16.0933],[135.43,6.4219],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321788328,[[135.36,7.3876],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.25,304.5661]],[[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.45,42.8799216],[135.46,55.3683]]]
["bitfinex","SOLUSD",1725321788533,[[135.36,7.3876],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.27,10.0]],[[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.45,42.8799216],[135.46,55.3683]]]
["bitfinex","SOLUSD",1725321788712,[[135.36,7.3876],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.27,10.0]],[[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,3.70759567],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321789231,[[135.36,7.3876],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.27,10.0]],[[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,6.18241956],[135.45,42.8799216]]]
["bitfinex","SOLUSD",1725321789796,[[135.36,7.3876],[135.34,18.4708],[135.32,10.7199804],[135.29,36.9574],[135.27,10.0]],[[135.4,0.37647],[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,6.18241956]]]
["bitfinex","SOLUSD",1725321790024,[[135.36,7.3876],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.4,0.37647],[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,6.18241956]]]
["bitfinex","SOLUSD",1725321790394,[[135.37,7.3871],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.4,0.12549],[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,6.18241956]]]
["bitfinex","SOLUSD",1725321790618,[[135.37,7.3871],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.41,22.05059492],[135.42,16.0933],[135.43,6.4219],[135.44,6.18241956],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321790820,[[135.37,7.3871],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.41,22.05059492],[135.42,16.21879],[135.43,6.4219],[135.44,6.18241956],[135.5,35.8858]]]
["bitfinex","SOLUSD",1725321791424,[[135.37,7.3871],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.41,14.66559492],[135.42,16.21879],[135.43,6.4219],[135.44,6.18241956],[135.5,35.8858]]]
["bitfinex","SOLUSD",1725321791425,[[135.37,7.3871],[135.34,18.4708],[135.33,16.4068],[135.32,10.7199804],[135.29,36.9574]],[[135.41,14.66559492],[135.42,16.21879],[135.43,6.4219],[135.44,6.18241956],[135.5,28.4708]]]
["bitfinex","SOLUSD",1725321791613,[[135.37,7.3871],[135.36,18.4683],[135.33,53.3531],[135.32,10.7199804],[135.29,36.9574]],[[135.41,14.66559492],[135.42,23.60339],[135.43,6.4219],[135.44,6.18241956],[135.46,18.4569]]]
["bitfinex","SOLUSD",1725321792128,[[135.37,7.3871],[135.36,18.4683],[135.34,10.7199804],[135.33,53.3531],[135.29,36.9574]],[[135.42,23.60339],[135.43,17.1418804],[135.44,3.70759567],[135.45,3.94561452],[135.46,18.4569]]]
["bitfinex","SOLUSD",1725321792307,[[135.37,7.3871],[135.36,18.4683],[135.34,10.7199804],[135.33,53.3531],[135.29,36.9574]],[[135.41,0.12549],[135.42,23.60339],[135.43,17.2673704],[135.44,3.70759567],[135.45,3.94561452]]]
["bitfinex","SOLUSD",1725321792495,[[135.38,7.3864],[135.36,18.4683],[135.34,10.7199804],[135.33,53.3531],[135.29,36.9574]],[[135.42,16.21879],[135.43,24.6512704],[135.44,3.70759567],[135.45,3.94561452],[135.54,7.415]]]
["bitfinex","SOLUSD",1725321792829,[[135.38,7.3864],[135.37,1.47723323],[135.36,18.4683],[135.34,10.7199804],[135.33,59.6682]],[[135.42,0.12549],[135.43,24.6512704],[135.44,3.70759567],[135.45,3.94561452],[135.46,34.0664]]]
["bitfinex","SOLUSD",1725321793029,[[135.38,7.3864],[135.36,18.4683],[135.34,10.7199804],[135.33,59.6682],[135.14,176.88486071]],[[135.42,0.37647],[135.43,24.6512704],[135.44,3.70759567],[135.45,3.94561452],[135.46,34.0664]]]
["bitfinex","SOLUSD",1725321793196,[[135.38,7.3864],[135.37,1.47724438],[135.36,18.4683],[135.34,10.7199804],[135.33,59.6682]],[[135.42,0.37647],[135.43,24.5257804],[135.44,3.70759567],[135.45,3.94561452],[135.46,34.0664]]]
["bitfinex","SOLUSD",1725321793400,[[135.38,7.3864],[135.36,18.4683],[135.33,59.6682]],[[135.44,3.70759567],[135.45,3.94561452],[135.46,34.0664]]]
["bitfinex","SOLUSD",1725321793401,[[135.4,7.3854],[135.39,1.47724236],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682]],[[135.44,11.09099567],[135.45,14.66559492],[135.46,15.6095],[135.48,6.6656],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725321793818,[[135.4,7.3854],[135.39,1.47724236],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682]],[[135.44,3.70759567],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725321794001,[[135.4,7.3854],[135.39,1.47724236],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682]],[[135.45,11.32841452],[135.46,26.3294804],[135.48,9.22565926],[135.49,18.4521],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321794416,[[135.4,7.3854],[135.39,1.47724236],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682]],[[135.45,11.32841452],[135.46,26.3294804],[135.48,6.6656],[135.49,18.4521],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321794895,[[135.4,7.3854],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.45,11.32841452],[135.46,15.6095],[135.48,6.6656],[135.49,20.96452553],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321795099,[[135.4,7.3854],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.45,11.32841452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321795525,[[135.4,7.3854],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.45,11.32841452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321795730,[[135.38,18.4656],[135.33,59.6682],[135.31,52.8799216]],[[135.45,11.32841452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321795731,[[135.39,7.3858],[135.38,18.4656],[135.33,59.6682],[135.31,52.8799216],[135.28,50.0]],[[135.44,7.3838],[135.45,3.94561452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553]]]
["bitfinex","SOLUSD",1725321795920,[[135.39,7.3858],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.44,7.3838],[135.45,3.94561452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553]]]
["bitfinex","SOLUSD",1725321796121,[[135.39,7.3858],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,7.3838],[135.45,3.94561452],[135.46,26.3294804],[135.48,6.6656],[135.49,20.96452553]]]
["bitfinex","SOLUSD",1725321796513,[[135.39,7.3858],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,18.1037804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.49,20.96452553]]]
["bitfinex","SOLUSD",1725321796833,[[135.39,7.3858],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.43,0.25098],[135.44,18.1037804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321798112,[[135.4,7.3853],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.43,0.12549],[135.44,10.7199804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321798427,[[135.4,7.3853],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,10.7199804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.9,54.45626054]]]
["bitfinex","SOLUSD",1725321798637,[[135.4,7.3853],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,10.7199804],[135.45,4.19659452],[135.46,15.6095],[135.48,6.6656],[135.9,54.45626054]]]
["bitfinex","SOLUSD",1725321799126,[[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,10.7199804],[135.45,4.19659452],[135.46,15.6095],[135.48,6.6656],[135.9,54.45626054]]]
["bitfinex","SOLUSD",1725321799127,[[135.39,7.3859],[135.38,18.4656],[135.36,10.7199804],[135.33,59.6682],[135.31,42.8799216]],[[135.44,18.1033804],[135.45,4.19659452],[135.46,15.6095],[135.48,6.6656],[135.54,36.8909]]]
["bitfinex","SOLUSD",1725321799329,[[135.38,25.852],[135.33,59.6682],[135.26,22.26],[135.24,42.8799216],[120.16,1.478232]],[[135.43,7.63488],[135.44,10.7199804],[135.45,4.07110452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321799530,[[135.38,25.852],[135.33,70.3881804],[135.26,22.26],[135.24,42.8799216],[135.13,644.68486071]],[[135.42,10.7199804],[135.43,7.76037],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321799716,[[135.38,25.852],[135.33,70.3881804],[135.29,46.9574],[135.26,22.26],[135.24,42.8799216]],[[135.42,10.7199804],[135.43,7.76037],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321800114,[[135.38,25.852],[135.33,70.3881804],[135.29,46.9574],[135.28,52.52946736],[135.26,22.26]],[[135.42,10.7199804],[135.43,7.76037],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321800615,[[135.38,25.852],[135.33,70.3881804],[135.29,46.9574],[135.28,2.52946736],[135.26,72.26]],[[135.42,10.7199804],[135.43,7.76037],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321801428,[[135.39,7.3859],[135.38,18.4656],[135.33,70.3881804],[135.31,10.7199804],[135.29,46.9574]],[[135.43,18.4803504],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.84,1629.97679475]]]
["bitfinex","SOLUSD",1725321801604,[[135.39,7.3859],[135.38,18.4656],[135.34,1.47716548],[135.33,70.3881804],[135.31,10.7199804]],[[135.43,18.4803504],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.8,38.89865679]]]
["bitfinex","SOLUSD",1725321802119,[[135.39,7.3859],[135.38,18.4656],[135.33,70.3881804],[135.31,10.7199804],[135.13,640.8]],[[135.43,18.4803504],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.77,104.77632543]]]
["bitfinex","SOLUSD",1725321802335,[[135.39,7.3859],[135.38,18.4656],[135.33,70.3881804],[135.31,10.7199804],[135.14,173.0]],[[135.43,18.4803504],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.77,104.77632543]]]
["bitfinex","SOLUSD",1725321802624,[[135.39,7.3859],[135.38,18.4656],[135.34,1.4771862],[135.33,70.3881804],[135.31,10.7199804]],[[135.43,18.4803504],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.76,31.11892543]]]
["bitfinex","SOLUSD",1725321802925,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1032804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.76,112.23532765]]]
["bitfinex","SOLUSD",1725321803112,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1032804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656],[135.76,81.11640222]]]
["bitfinex","SOLUSD",1725321803316,[[135.38,25.8521],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,36.9574]],[[135.43,7.3839],[135.44,10.7199804],[135.45,3.94561452],[135.46,15.6095],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321803632,[[135.38,25.8521],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,46.9574]],[[135.43,7.3839],[135.44,10.7199804],[135.45,3.94561452],[135.46,15.6095],[135.47,18.4549]]]
["bitfinex","SOLUSD",1725321803929,[[135.38,25.8521],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,46.9574]],[[135.42,0.12549],[135.43,7.3839],[135.44,10.7199804],[135.45,3.94561452],[135.46,15.6095]]]
["bitfinex","SOLUSD",1725321804998,[[135.38,25.8521],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,46.9574]],[[135.42,0.12549],[135.43,7.3839],[135.44,10.7199804],[135.46,15.6095],[135.84,1629.97679475]]]
["bitfinex","SOLUSD",1725321806004,[[135.38,25.8521],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,46.9574]],[[135.43,7.3839],[135.44,10.7199804],[135.46,15.6095],[135.84,1629.97679475],[138.51,15.45910372]]]
["bitfinex","SOLUSD",1725321806306,[[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804],[135.29,46.9574]],[[135.44,10.7199804],[135.46,15.6095],[135.53,65.6095],[135.57,295.3831],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321806638,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1034804],[135.46,15.6095],[135.53,65.6095],[135.57,295.3831],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321806925,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,10.7199804],[135.46,15.6095],[135.52,42.8799216],[135.53,15.6095],[135.54,46.8909]]]
["bitfinex","SOLUSD",1725321807131,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1033804],[135.46,15.6095],[135.52,42.8799216],[135.53,65.6095],[135.54,46.8909]]]
["bitfinex","SOLUSD",1725321807328,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1033804],[135.45,0.12549],[135.46,15.6095],[135.52,42.8799216],[135.53,65.6095]]]
["bitfinex","SOLUSD",1725321808009,[[135.39,7.3859],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,10.7199804]],[[135.44,18.1033804],[135.45,0.12549],[135.46,15.6095],[135.52,42.8799216],[135.53,15.6095]]]
["bitfinex","SOLUSD",1725321808212,[[135.4,7.3854],[135.38,18.4656],[135.35,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.44,7.3834],[135.45,0.12549],[135.46,26.3294804],[135.52,42.8799216],[135.53,15.6095]]]
["bitfinex","SOLUSD",1725321808409,[[135.4,7.3854],[135.38,18.4656],[135.37,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.44,7.3834],[135.45,0.12549],[135.46,26.3294804],[135.52,42.8799216],[135.53,15.6095]]]
["bitfinex","SOLUSD",1725321808631,[[135.4,7.3854],[135.38,18.4656],[135.37,10.7199804],[135.33,59.6682],[135.31,52.8799216]],[[135.45,7.3829],[135.46,26.3294804],[135.47,18.58039],[135.52,42.8799216],[135.53,15.6095]]]
["bitfinex","SOLUSD",1725321809836,[[135.41,7.3849],[135.4,18.4632],[135.38,15.1733],[135.37,47.6555804],[135.33,53.2614]],[[135.45,7.3829],[135.46,26.3294804],[135.5,55.3539],[135.52,42.8799216],[135.54,36.8909]]]
["bitfinex","SOLUSD",1725321810038,[[135.42,7.3842],[135.4,18.4632],[135.38,15.1733],[135.37,47.6555804],[135.33,53.2614]],[[135.47,7.3821],[135.48,17.3855804],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321810336,[[135.43,7.3835],[135.42,18.4601],[135.38,15.1733],[135.37,47.6555804],[135.33,310.8614]],[[135.48,17.3855804],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216],[135.61,332.24801374]]]
["bitfinex","SOLUSD",1725321810507,[[135.42,25.8443],[135.38,15.1733],[135.37,47.6555804],[135.33,310.8614],[135.26,17.38558]],[[135.47,7.3817],[135.48,17.3855804],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321810829,[[135.42,25.8443],[135.38,15.1733],[135.37,47.6555804],[135.33,310.8614],[135.26,17.38558]],[[135.47,7.3817],[135.48,17.5110704],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321811411,[[135.42,25.8443],[135.38,15.1733],[135.37,47.6555804],[135.33,310.8614],[135.26,17.38558]],[[135.47,7.3817],[135.48,17.6365604],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321811609,[[135.42,25.8443],[135.39,16.9050804],[135.38,15.1733],[135.37,36.9356],[135.33,304.5463]],[[135.47,7.3817],[135.48,17.3855804],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321812204,[[135.42,25.8443],[135.39,10.7199804],[135.38,15.1733],[135.37,36.9356],[135.34,6.1851]],[[135.48,17.3855804],[135.49,16.1942],[135.5,18.451],[135.52,42.8799216],[161.0,5.895]]]
["bitfinex","SOLUSD",1725321812424,[[135.39,18.4646],[135.35,15.2772],[135.34,6.1851],[135.33,294.5463],[135.27,60.0]],[[135.44,10.7199804],[135.48,25.119],[135.49,16.1942],[135.51,43.41249935],[135.52,52.8799216]]]
["bitfinex","SOLUSD",1725321812732,[[135.39,25.8505],[135.35,15.2772],[135.34,16.9050804],[135.33,294.5463],[135.29,46.9574]],[[135.43,7.3839],[135.44,10.7199804],[135.48,25.119],[135.49,16.1942],[135.51,43.41249935]]]
["bitfinex","SOLUSD",1725321812906,[[135.43,7.3837],[135.41,18.4613],[135.4,1.4771201],[135.38,10.7199804],[135.37,36.9341]],[[135.47,0.12549],[135.48,14.0468],[135.49,16.1942],[135.51,24.96179935],[135.54,46.8909]]]
["bitfinex","SOLUSD",1725321813106,[[135.42,7.3844],[135.41,18.4613],[135.38,10.7199804],[135.37,36.9341],[135.33,304.5463]],[[135.47,7.50719],[135.48,17.3855804],[135.49,16.1942],[135.51,24.96179935],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321813331,[[135.42,7.3844],[135.41,18.4613],[135.38,10.7199804],[135.37,36.9341],[135.33,304.5463]],[[135.47,7.3817],[135.48,17.3855804],[135.49,16.1942],[135.51,24.96179935],[135.52,42.8799216]]]
["bitfinex","SOLUSD",1725321813636,[[135.38,18.466],[135.33,294.5463],[135.27,10.0],[135.26,50.0],[135.25,383.2]],[[135.44,10.7199804],[135.46,45.0],[135.47,0.12549],[135.48,6.6656],[135.49,16.1942]]]
["bitfinex","SOLUSD",1725321813832,[[135.38,18.466],[135.33,294.5463],[135.32,10.7199804],[135.27,10.0],[135.26,50.0]],[[135.42,10.7199804],[135.43,0.25098],[135.44,15.4546],[135.46,45.0],[135.48,6.6656]]]
["bitfinex","SOLUSD",1725321814045,[[135.38,18.466],[135.33,36.9463],[135.32,10.7199804],[135.27,267.6],[135.26,50.0]],[[135.43,0.25098],[135.44,15.4546],[135.45,42.8799216],[135.46,45.0],[135.47,3.94584959]]]
["bitfinex","SOLUSD",1725321814332,[[135.38,18.466],[135.33,36.9463],[135.32,10.7199804],[135.27,267.6],[135.26,50.0]],[[135.42,10.7199804],[135.43,45.25098],[135.44,15.4546],[135.46,45.0],[135.47,3.94584959]]]
["bitfinex","SOLUSD",1725321814538,[[135.38,18.466],[135.37,7.3866],[135.33,36.9463],[135.32,10.7199804],[135.27,267.6]],[[135.41,0.12549],[135.42,18.2298704],[135.43,0.25098],[135.44,15.4546],[135.46,45.0]]]
["bitfinex","SOLUSD",1725321814731,[[135.38,18.466],[135.37,7.3866],[135.33,36.9463],[135.32,10.7199804],[135.27,267.6]],[[135.41,0.12549],[135.42,18.2298704],[135.43,0.12549],[135.44,15.4546],[135.46,45.0]]]
["bitfinex","SOLUSD",1725321815235,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.32,10.7199804],[135.27,267.6]],[[135.41,7.51049],[135.42,10.8454704],[135.43,0.12549],[135.44,15.4546],[135.46,45.0]]]
["bitfinex","SOLUSD",1725321816018,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.41,7.51049],[135.42,0.12549],[135.43,0.12549],[135.44,42.20401475],[135.46,45.0]]]
["bitfinex","SOLUSD",1725321816547,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.41,0.12549],[135.42,0.12549],[135.43,7.50989],[135.44,42.20401475],[135.46,45.0]]]
["bitfinex","SOLUSD",1725321816843,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[135.46,45.0],[136.4,63.1052774]]]
["bitfinex","SOLUSD",1725321817043,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[136.4,63.1052774],[160.79,0.08]]]
["bitfinex","SOLUSD",1725321817241,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[136.4,63.1052774],[138.5,15.45910372]]]
["bitfinex","SOLUSD",1725321818034,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[135.48,9.24219085],[136.4,63.1052774]]]
["bitfinex","SOLUSD",1725321818240,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[135.48,9.24219085],[135.82,46.67679475]]]
["bitfinex","SOLUSD",1725321818556,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.31,26.74941475],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[135.48,9.24219085],[135.75,112.23532765]]]
["bitfinex","SOLUSD",1725321819137,[[135.37,7.3866],[135.35,33.7475],[135.33,36.9463],[135.27,267.6]],[[135.42,52.63558],[135.43,0.12549],[135.44,42.20401475],[135.48,9.24219085],[135.75,112.23532765]]]
["bitfinex","SOLUSD",1725321819138,[[135.38,7.3865],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.43,7.50929],[135.44,42.20401475],[135.48,6.6656],[135.5,36.9014],[135.53,50.0]]]
["bitfinex","SOLUSD",1725321819313,[[135.38,7.3865],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.43,7.50929],[135.44,42.32950475],[135.48,6.6656],[135.5,36.9014],[135.53,50.0]]]
["bitfinex","SOLUSD",1725321819641,[[135.38,7.3865],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.43,7.50929],[135.44,42.32950475],[135.48,6.6656],[135.5,36.9014],[135.53,60.0]]]
["bitfinex","SOLUSD",1725321820216,[[135.39,7.3859],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.43,7.3838],[135.44,15.4546],[135.46,26.74941475],[135.48,6.6656],[135.5,36.9014]]]
["bitfinex","SOLUSD",1725321820933,[[135.39,7.3859],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.43,7.3838],[135.44,15.58009],[135.46,26.74941475],[135.48,6.6656],[135.5,39.46988705]]]
["bitfinex","SOLUSD",1725321821617,[[135.39,7.3859],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.44,23.08898],[135.46,26.74941475],[135.48,6.6656],[135.5,39.46988705],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321821942,[[135.39,7.3859],[135.37,18.4671],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574]],[[135.44,23.08898],[135.46,26.74941475],[135.48,6.6656],[135.5,39.46988705],[135.53,60.0]]]
["bitfinex","SOLUSD",1725321822331,[[135.4,7.3854],[135.35,15.2772],[135.33,63.69571475],[135.29,46.9574],[135.15,738.18761592]],[[135.44,23.08898],[135.46,26.74941475],[135.48,6.6656],[135.5,39.46988705],[135.53,60.0]]]
["bitfinex","SOLUSD",1725321822533,[[135.4,7.3854],[135.39,18.4645],[135.35,42.02661475],[135.33,36.9463],[135.31,36.74941475]],[[135.45,7.3828],[135.46,26.74941475],[135.48,22.0561],[135.5,39.46988705],[135.53,10.0]]]
["bitfinex","SOLUSD",1725321822729,[[135.39,18.4645],[135.35,42.02661475],[135.33,36.9463],[135.31,36.74941475],[135.11,16.82517499]],[[135.45,7.3828],[135.46,26.87490475],[135.47,3.94584959],[135.48,22.0561],[135.5,57.92068705]]]
["bitfinex","SOLUSD",1725321823842,[[135.42,7.3844],[135.41,18.4617],[135.37,26.74941475],[135.36,36.936],[135.35,15.2772]],[[135.47,11.32764959],[135.48,48.80551475],[135.5,18.4508],[135.57,36.8831],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321824034,[[135.42,7.3844],[135.41,18.4617],[135.37,26.74941475],[135.36,36.936],[135.35,15.2772]],[[135.47,11.32764959],[135.48,22.0561],[135.5,45.20021475],[135.52,2.47803131],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321824237,[[135.42,7.3844],[135.41,18.4617],[135.37,26.74941475],[135.36,36.936],[135.35,15.2772]],[[135.47,7.3818],[135.48,22.0561],[135.5,45.20021475],[135.51,3.94584959],[135.52,2.47803131]]]
["bitfinex","SOLUSD",1725321825023,[[135.43,7.3837],[135.41,18.4617],[135.37,26.74941475],[135.36,36.936],[135.35,15.2772]],[[135.47,7.3818],[135.48,22.0561],[135.5,45.20021475],[135.51,3.94584959],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725321825231,[[135.43,7.3837],[135.41,18.4617],[135.37,26.74941475],[135.36,36.936],[135.35,15.2772]],[[135.47,7.3818],[135.48,22.0561],[135.5,45.20021475],[135.51,3.94584959],[135.69,93.7025]]]
["bitfinex","SOLUSD",1725321825433,[[135.43,7.3837],[135.41,18.4617],[135.4,15.4593],[135.37,26.74941475],[135.36,36.936]],[[135.48,29.4373],[135.5,45.20021475],[135.51,3.94584959],[135.69,73.7025],[135.8,38.89865679]]]
["bitfinex","SOLUSD",1725321825648,[[135.44,7.3833],[135.41,18.4617],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,7.3812],[135.5,26.74941475],[135.51,26.32514959],[135.53,18.4469],[135.61,258.5]]]
["bitfinex","SOLUSD",1725321825827,[[135.44,7.3833],[135.41,18.4617],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,7.3812],[135.5,26.74941475],[135.51,26.32514959],[135.53,20.97681853],[135.57,115.3448]]]
["bitfinex","SOLUSD",1725321826535,[[135.44,7.3833],[135.41,18.4617],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,7.3812],[135.5,26.74941475],[135.51,26.32514959],[135.52,25.92386474],[135.53,20.97681853]]]
["bitfinex","SOLUSD",1725321826742,[[135.44,7.3833],[135.41,18.4617],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,7.3812],[135.5,26.74941475],[135.51,26.32514959],[135.53,20.97681853],[136.22,94.97388844]]]
["bitfinex","SOLUSD",1725321827053,[[135.44,7.3833],[135.43,18.4591],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,7.3812],[135.49,0.12549],[135.51,26.32514959],[135.52,26.74941475],[135.53,20.97681853]]]
["bitfinex","SOLUSD",1725321827354,[[135.46,7.3822],[135.44,1.47652733],[135.43,18.4591],[135.41,26.74941475],[135.4,15.4593]],[[135.5,7.3801],[135.51,26.32514959],[135.52,26.74941475],[135.53,44.36956124],[135.57,46.8831]]]
["bitfinex","SOLUSD",1725321827643,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.29,73.72853099]],[[135.51,33.70464959],[135.52,26.74941475],[135.53,18.4469],[135.57,36.8831],[135.59,52.62351475]]]
["bitfinex","SOLUSD",1725321827845,[[135.46,7.3822],[135.45,18.456],[135.42,1.47632378],[135.41,26.74941475],[135.4,15.4593]],[[135.51,33.70464959],[135.53,18.4469],[135.54,26.74941475],[135.57,36.8831],[135.59,52.62351475]]]
["bitfinex","SOLUSD",1725321828025,[[135.47,7.3816],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.38,10.0]],[[135.51,33.70464959],[135.53,18.4469],[135.54,26.74941475],[135.57,36.8831],[135.59,52.62351475]]]
["bitfinex","SOLUSD",1725321828026,[[135.47,7.3816],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.38,10.0]],[[135.51,29.7588],[135.53,25.91990722],[135.54,26.74941475],[135.56,18.4427],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321828225,[[135.47,7.3816],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,96.936]],[[135.51,29.7588],[135.54,26.74941475],[135.55,3.94584959],[135.56,18.4427],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321828419,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.51,29.7588],[135.52,26.74941475],[135.55,3.94584959],[135.56,59.19979986],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321828624,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.51,29.7588],[135.52,26.74941475],[135.55,44.70294945],[135.56,18.4427],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321828852,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.51,29.7588],[135.52,26.74941475],[135.54,40.75709986],[135.55,6.52445919],[135.56,18.4427]]]
["bitfinex","SOLUSD",1725321829053,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.51,29.7588],[135.52,26.74941475],[135.53,40.75709986],[135.55,6.52445919],[135.56,18.4427]]]
["bitfinex","SOLUSD",1725321829354,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,52.92006865],[135.55,6.52445919],[135.56,18.4427]]]
["bitfinex","SOLUSD",1725321829649,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,27.00039475],[135.55,6.52445919],[135.56,18.4427]]]
["bitfinex","SOLUSD",1725321829847,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,27.00039475],[135.54,25.91997382],[135.55,6.52445919]]]
["bitfinex","SOLUSD",1725321830061,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,27.00039475],[135.53,14.83732571],[135.54,25.91997382]]]
["bitfinex","SOLUSD",1725321830363,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,27.00039475],[135.53,40.75729953],[135.73,128.70068145]]]
["bitfinex","SOLUSD",1725321830526,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,29.7588],[135.52,67.75769428],[135.73,128.70068145],[137.41,47.46405486]]]
["bitfinex","SOLUSD",1725321830838,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,46.936]],[[135.5,0.12549],[135.51,55.67877382],[135.52,27.00039475],[135.73,128.70068145],[135.9,54.45626054]]]
["bitfinex","SOLUSD",1725321831143,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,96.936]],[[135.5,0.12549],[135.51,49.09427382],[135.52,0.25098],[135.54,26.74941475],[135.64,7.415]]]
["bitfinex","SOLUSD",1725321831444,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,96.936]],[[135.51,23.1743],[135.52,0.25098],[135.53,40.75859264],[135.54,32.82101475],[135.64,7.415]]]
["bitfinex","SOLUSD",1725321832037,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,99.42642226]],[[135.51,15.7948],[135.52,0.25098],[135.53,40.75859264],[135.54,32.82101475],[135.64,7.415]]]
["bitfinex","SOLUSD",1725321832331,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,99.42642226]],[[135.5,0.12549],[135.51,15.7948],[135.52,0.25098],[135.53,40.75859264],[135.54,32.82101475]]]
["bitfinex","SOLUSD",1725321833250,[[135.46,7.3822],[135.45,18.456],[135.41,26.74941475],[135.4,15.4593],[135.36,99.42642226]],[[135.5,0.12549],[135.51,23.1744],[135.52,0.25098],[135.53,40.75859264],[135.54,32.82101475]]]
["bitfinex","SOLUSD",1725321833849,[[135.45,25.8386],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936],[135.34,267.6]],[[135.5,0.25098],[135.51,15.7948],[135.52,26.87490475],[135.53,40.75859264],[135.54,24.517]]]
["bitfinex","SOLUSD",1725321834061,[[135.45,18.456],[135.44,7.3829],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.49,7.63158],[135.5,71.87490475],[135.51,15.7948],[135.52,0.12549],[135.53,40.75859264]]]
["bitfinex","SOLUSD",1725321834357,[[135.45,18.456],[135.44,7.3829],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.49,7.63158],[135.5,71.74941475],[135.51,15.7948],[162.0,0.4],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725321834648,[[135.45,18.456],[135.44,7.3829],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,0.12549],[135.49,7.63158],[135.5,71.74941475],[135.51,15.7948],[135.98,70.01519213]]]
["bitfinex","SOLUSD",1725321834854,[[135.45,18.456],[135.44,7.3829],[135.4,15.4593],[135.39,70.22171475],[135.36,36.936]],[[135.48,0.12549],[135.49,7.63158],[135.5,71.74941475],[135.51,15.7948],[135.6,62.7441]]]
["bitfinex","SOLUSD",1725321835643,[[135.45,25.8384],[135.4,15.4593],[135.39,70.22171475],[135.36,46.936],[135.35,50.0]],[[135.5,7.3801],[135.51,15.7948],[135.52,26.74941475],[135.57,36.8831],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321835830,[[135.45,25.8384],[135.4,15.4593],[135.39,70.22171475],[135.36,46.936],[135.33,433.2]],[[135.5,7.3801],[135.51,16.04578],[135.52,26.74941475],[135.53,40.75937629],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321836039,[[135.45,25.8384],[135.41,10.68677909],[135.4,15.4593],[135.39,43.4723],[135.36,46.936]],[[135.5,18.06687909],[135.51,16.04578],[135.52,40.75937629],[135.57,36.8831],[135.58,50.8893651]]]
["bitfinex","SOLUSD",1725321836349,[[135.45,25.8384],[135.41,10.68677909],[135.4,15.4593],[135.39,43.4723],[135.36,36.936]],[[135.49,0.37647],[135.5,18.06687909],[135.51,56.55417629],[135.57,36.8831],[135.58,50.8893651]]]
["bitfinex","SOLUSD",1725321836529,[[135.45,25.8384],[135.41,10.68677909],[135.4,15.4593],[135.39,43.4723],[135.36,36.936]],[[135.49,7.75717],[135.5,10.68677909],[135.51,15.7948],[135.57,36.8831],[135.58,50.8893651]]]
["bitfinex","SOLUSD",1725321836734,[[135.45,25.8384],[135.41,10.68677909],[135.4,15.4593],[135.39,43.4723],[135.36,36.936]],[[135.49,7.75717],[135.5,10.68677909],[135.51,15.7948],[135.54,50.43861532],[135.56,14.84035331]]]
["bitfinex","SOLUSD",1725321837036,[[135.45,25.8384],[135.41,10.68677909],[135.4,15.4593],[135.39,43.4723],[135.36,36.936]],[[135.49,7.75717],[135.5,10.68677909],[135.51,15.7948],[135.53,40.76196863],[135.54,24.517]]]
["bitfinex","SOLUSD",1725321837437,[[135.4,15.4593],[135.39,6.5444],[135.36,36.936],[135.34,257.6],[135.33,383.2]],[[135.46,10.68677909],[135.49,6.67657],[135.51,15.7948],[135.52,42.74711636],[135.53,40.76196863]]]
["bitfinex","SOLUSD",1725321837641,[[135.36,36.936],[135.34,257.6],[135.33,383.2]],[[135.46,10.68677909],[135.49,6.67657],[135.51,15.7948],[135.52,42.74711636],[135.53,40.76196863]]]
["bitfinex","SOLUSD",1725321837642,[[135.41,18.4615],[135.38,10.68677909],[135.36,59.8584],[135.34,257.6],[135.33,383.2]],[[135.46,10.68677909],[135.47,7.63268],[135.49,6.55108],[135.51,34.2444],[135.52,83.50908499]]]
["bitfinex","SOLUSD",1725321837842,[[135.41,18.4615],[135.38,10.68677909],[135.36,96.7964],[135.34,267.6],[135.33,433.2]],[[135.48,18.06797909],[135.49,6.55108],[135.51,78.95221822],[135.52,42.74711636],[135.55,2.5786096]]]
["bitfinex","SOLUSD",1725321838053,[[135.36,96.7964],[135.34,267.6],[135.33,433.2]],[[135.48,18.06797909],[135.49,6.55108],[135.51,78.95221822],[135.52,42.74711636],[135.55,2.5786096]]]
["bitfinex","SOLUSD",1725321838054,[[135.43,18.459],[135.4,47.61427909],[135.36,59.8584],[135.34,267.6],[135.33,433.2]],[[135.48,10.68677909],[135.49,13.93178],[135.5,40.76196863],[135.51,19.74064959],[135.54,55.3372]]]
["bitfinex","SOLUSD",1725321838258,[[135.43,18.459],[135.4,47.61427909],[135.36,59.8584],[135.34,267.6],[135.33,433.2]],[[135.48,10.68677909],[135.49,14.05727],[135.5,14.84035331],[135.51,19.74064959],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321838447,[[135.43,18.459],[135.4,47.61427909],[135.36,59.8584],[135.34,267.6],[135.33,433.2]],[[135.49,14.05727],[135.5,10.68677909],[135.51,19.74064959],[135.52,14.84035331],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321838648,[[135.43,18.459],[135.4,47.61427909],[135.36,59.8584],[135.34,267.6],[135.33,455.46]],[[135.49,14.05727],[135.5,10.68677909],[135.51,19.74064959],[135.52,14.84035331],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321838851,[[135.43,18.459],[135.4,47.61427909],[135.36,43.2668],[135.34,267.6],[135.33,455.46]],[[135.49,14.05727],[135.5,10.68677909],[135.51,19.74064959],[135.52,14.84035331],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321839064,[[135.43,18.459],[135.41,15.653],[135.4,47.61427909],[135.36,43.2668],[135.34,267.6]],[[135.49,13.93178],[135.51,19.74064959],[135.52,14.84035331],[135.53,25.92161532],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321839263,[[135.45,7.3827],[135.43,18.459],[135.41,15.653],[135.4,47.61427909],[135.36,43.2668]],[[135.49,6.55108],[135.5,18.19236909],[135.51,19.74064959],[135.53,40.76196863],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321839437,[[135.46,7.3821],[135.43,18.459],[135.41,15.653],[135.4,47.61427909],[135.38,10.68677909]],[[135.5,18.06687909],[135.51,19.74064959],[135.52,21.26085331],[135.53,25.92161532],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725321840148,[[135.46,7.3821],[135.43,18.459],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275]],[[135.5,18.06687909],[135.51,19.74064959],[135.52,21.26085331],[135.53,25.92161532],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725321840550,[[135.47,7.3816],[135.43,36.9168],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275]],[[135.51,27.12034959],[135.52,31.9476324],[135.53,25.92161532],[135.57,55.3239],[135.64,36.83067728]]]
["bitfinex","SOLUSD",1725321840754,[[135.44,18.4578],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275],[135.35,10.0]],[[135.5,10.68677909],[135.51,19.74064959],[135.52,47.30795863],[135.54,18.4449],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321840951,[[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0],[135.16,13.71694032]],[[135.5,10.81226909],[135.51,34.58061288],[135.52,6.54599],[135.53,25.92161532],[135.54,18.4449]]]
["bitfinex","SOLUSD",1725321841145,[[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0],[135.24,20.0]],[[135.5,10.81226909],[135.51,19.74064959],[135.52,6.54599],[135.53,40.76157861],[135.54,18.4449]]]
["bitfinex","SOLUSD",1725321841557,[[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0],[135.24,20.0]],[[135.5,10.81226909],[135.51,19.86613959],[135.52,6.54599],[135.53,40.76157861],[135.54,18.4449]]]
["bitfinex","SOLUSD",1725321842261,[[135.45,7.3826],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,10.81226909],[135.51,19.86613959],[135.52,6.54599],[135.53,40.76157861]]]
["bitfinex","SOLUSD",1725321842564,[[135.45,7.3826],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,10.81226909],[135.51,19.86613959],[135.52,21.38595329],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321842746,[[135.44,25.841],[135.41,15.653],[135.4,47.61427909],[135.34,257.6],[135.33,393.2]],[[135.48,18.06797909],[135.5,0.25098],[135.51,19.86613959],[135.52,31.94724238],[135.53,25.92161532]]]
["bitfinex","SOLUSD",1725321842957,[[135.44,25.841],[135.41,15.653],[135.4,47.61427909],[135.34,257.6],[135.33,393.2]],[[135.48,18.19346909],[135.5,0.25098],[135.51,19.74064959],[135.52,57.8688577],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321843145,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,10.93775909],[135.51,60.5022282],[135.52,6.4205],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321843472,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,11.06324909],[135.51,19.74064959],[135.52,6.4205],[135.57,36.8831]]]
["bitfinex","SOLUSD",1725321843642,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,11.06324909],[135.51,19.74064959],[135.52,6.4205],[135.53,25.92158867]]]
["bitfinex","SOLUSD",1725321843963,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,11.06324909],[135.51,19.74064959],[135.52,6.4205],[135.53,40.7617188]]]
["bitfinex","SOLUSD",1725321844144,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.49,7.3807],[135.5,11.06324909],[135.51,19.74064959],[135.52,21.26063013],[135.53,25.92158867]]]
["bitfinex","SOLUSD",1725321845861,[[135.45,7.3827],[135.44,18.4578],[135.41,15.653],[135.4,47.61427909],[135.35,10.0]],[[135.5,18.44344909],[135.51,19.74064959],[135.52,21.26063013],[135.53,25.92158867],[135.77,712.0574]]]
["bitfinex","SOLUSD",1725321846070,[[135.45,7.3827],[135.44,18.4578],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275]],[[135.5,18.31795909],[135.51,19.74064959],[135.52,21.26063013],[135.53,25.92158867],[135.77,712.0574]]]
["bitfinex","SOLUSD",1725321846246,[[135.45,7.3827],[135.44,18.4578],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275]],[[135.5,18.31795909],[135.51,19.74064959],[135.52,21.26063013],[135.53,25.92158867],[135.76,40.18566227]]]
["bitfinex","SOLUSD",1725321846446,[[135.45,7.3827],[135.44,18.4578],[135.42,10.68677909],[135.41,15.653],[135.4,36.9275]],[[135.5,18.31795909],[135.51,19.74064959],[135.52,21.26063013],[135.53,25.92158867],[135.73,159.81960688]]]
["bitfinex","SOLUSD",1725321847454,[[135.46,7.3818],[135.44,18.4578],[135.42,16.99757909],[135.41,15.653],[135.4,36.9275]],[[135.51,37.80702868],[135.52,21.26063013],[135.53,25.92158867],[135.59,50.16211636],[135.61,10.0]]]
["bitfinex","SOLUSD",1725321847651,[[135.44,18.4578],[135.42,16.99757909],[135.41,15.653],[135.4,36.9275],[135.38,52.74711636]],[[135.51,27.12024959],[135.52,31.94740922],[135.53,25.92158867],[135.59,50.16211636],[135.6,18.456]]]
["bitfinex","SOLUSD",1725321848662,[[135.47,7.3816],[135.46,18.4551],[135.43,0.12549],[135.42,16.99757909],[135.41,15.653]],[[135.51,27.12024959],[135.52,31.94740922],[135.53,25.92158867],[135.59,50.16211636],[135.6,18.456]]]
["bitfinex","SOLUSD",1725321849166,[[135.47,7.3816],[135.46,18.4551],[135.43,0.12549],[135.42,16.99757909],[135.41,15.653]],[[135.51,27.12024959],[135.52,31.94740922],[135.53,25.92158867],[135.59,50.16211636],[136.22,17.14751843]]]
["bitfinex","SOLUSD",1725321849347,[[135.47,7.3816],[135.46,18.4551],[135.43,0.12549],[135.42,16.99757909],[135.41,15.653]],[[135.51,27.12024959],[135.52,31.94740922],[135.53,25.92158867],[135.59,50.16211636],[135.62,105.3253]]]
["bitfinex","SOLUSD",1725321851362,[[135.46,25.8371],[135.42,16.99757909],[135.41,15.653],[135.38,42.74711636],[135.36,36.936]],[[135.5,7.63108],[135.51,19.74064959],[135.52,32.07289922],[135.53,25.92158867],[135.59,60.16211636]]]
["bitfinex","SOLUSD",1725321851668,[[135.47,7.3816],[135.46,18.4551],[135.42,16.99757909],[135.41,15.653],[135.38,42.74711636]],[[135.51,37.80722868],[135.52,21.38612013],[135.53,25.92158867],[135.59,50.16211636],[135.61,10.0]]]
["bitfinex","SOLUSD",1725321852169,[[135.46,25.8372],[135.42,16.99757909],[135.41,15.653],[135.38,42.74711636],[134.84,77.68986151]],[[135.51,37.80722868],[135.52,21.38612013],[135.53,25.92158867],[135.59,50.16211636],[135.6,50.0]]]
["bitfinex","SOLUSD",1725321852344,[[135.46,25.8372],[135.42,16.99757909],[135.41,15.653],[135.38,42.74711636],[135.35,72.26]],[[135.51,37.80722868],[135.52,21.51161013],[135.53,25.92158867],[135.59,50.16211636],[135.6,50.0]]]
["bitfinex","SOLUSD",1725321852545,[[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108],[135.41,15.653]],[[135.51,3.94584959],[135.52,28.63973013],[135.53,25.92158867],[135.54,16.1409],[135.57,55.3245]]]
["bitfinex","SOLUSD",1725321852766,[[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108],[135.41,15.653]],[[135.51,3.94584959],[135.52,13.7996],[135.53,25.92158867],[135.54,26.82767909],[135.57,55.3245]]]
["bitfinex","SOLUSD",1725321853061,[[135.47,7.3815],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7996],[135.54,26.82767909],[135.57,55.3245]]]
["bitfinex","SOLUSD",1725321853062,[[135.47,7.3815],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7996],[135.54,30.77352868],[135.56,28.42941983],[135.57,55.3245],[135.64,36.83067728]]]
["bitfinex","SOLUSD",1725321853251,[[135.47,7.3815],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.51,7.3796],[135.52,17.10727909],[135.53,0.12549],[135.54,20.08674959],[135.55,14.83897143]]]
["bitfinex","SOLUSD",1725321853454,[[135.47,7.3815],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,24.48657909],[135.53,0.25098],[135.54,20.08674959],[135.55,40.7605601],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321853660,[[135.47,7.3815],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,24.48657909],[135.53,0.25098],[135.54,34.92572102],[135.55,25.92158867],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321856088,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,6.4205],[135.53,7.50409],[135.54,45.61250011],[135.55,25.92158867],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321856382,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,6.4205],[135.53,7.50409],[135.54,30.77352868],[135.55,25.92158867],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321856666,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,56.69511735],[135.56,2.50783116],[138.51,15.459335]]]
["bitfinex","SOLUSD",1725321856871,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.56,2.50783116],[136.11,795.7]]]
["bitfinex","SOLUSD",1725321857045,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.56,43.26155929],[135.64,44.24567728]]]
["bitfinex","SOLUSD",1725321857243,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.55,40.75372813],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321857454,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.55,25.91512996],[135.56,2.50783116]]]
["bitfinex","SOLUSD",1725321857649,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.56,28.42296112],[162.0,0.4]]]
["bitfinex","SOLUSD",1725321857873,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,13.7994],[135.53,0.12549],[135.54,30.77352868],[135.55,14.83864809],[135.56,28.42296112]]]
["bitfinex","SOLUSD",1725321858054,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,7.3789],[135.53,0.12549],[135.54,30.77352868],[135.55,40.75377805],[135.56,8.55803116]]]
["bitfinex","SOLUSD",1725321860474,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,7.3789],[135.54,30.77352868],[135.55,40.75377805],[135.56,8.55803116]]]
["bitfinex","SOLUSD",1725321860475,[[135.48,7.3809],[135.46,18.4551],[135.44,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.52,7.3789],[135.54,30.77352868],[135.55,40.75377805],[135.56,8.55803116],[138.52,15.46005046]]]
["bitfinex","SOLUSD",1725321861080,[[135.47,7.3815],[135.46,18.4551],[135.43,47.60397909],[135.42,6.3108],[134.86,77.68986151]],[[135.52,18.06567909],[135.54,20.08674959],[135.55,40.75377805],[135.56,8.55803116],[138.52,15.46005046]]]
["bitfinex","SOLUSD",1725321861877,[[135.47,7.3815],[135.46,18.4551],[135.43,47.60397909],[135.42,6.3108],[135.28,29.72206071]],[[135.52,18.06567909],[135.54,20.08674959],[135.55,40.75377805],[135.56,8.55803116],[138.52,15.46005046]]]
["bitfinex","SOLUSD",1725321862383,[[135.47,7.3815],[135.46,18.4551],[135.43,47.60397909],[135.42,6.3108],[135.3,3.88486071]],[[135.52,18.06567909],[135.54,20.08674959],[135.55,40.75377805],[135.56,8.55803116],[136.39,77.79731358]]]
["bitfinex","SOLUSD",1725321862566,[[135.48,7.381],[135.46,18.4551],[135.43,47.60397909],[135.42,6.3108],[135.3,3.88486071]],[[135.52,18.06567909],[135.54,20.08674959],[135.56,8.55803116],[135.64,7.415],[135.65,73.36956003]]]
["bitfinex","SOLUSD",1725321862762,[[135.49,1.47598758],[135.48,18.4524],[135.45,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.53,7.3784],[135.54,30.77352868],[135.56,49.3076586],[135.57,18.4414],[135.62,36.8702]]]
["bitfinex","SOLUSD",1725321863080,[[135.49,1.47598758],[135.48,18.4524],[135.45,10.68677909],[135.43,36.9172],[135.42,6.3108]],[[135.53,7.3784],[135.54,30.77352868],[135.56,8.55803116],[135.57,18.4414],[135.62,36.8702]]]
["bitfinex","SOLUSD",1725321863376,[[135.48,18.4524],[135.45,10.68677909],[135.43,36.9172],[135.42,6.3108],[135.16,24.00133377]],[[135.53,7.3784],[135.54,30.77352868],[135.56,8.55803116],[135.57,18.4414],[135.58,41.63823279]]]
["bitfinex","SOLUSD",1725321863561,[[135.48,18.4524],[135.45,10.68677909],[135.43,36.9172],[135.42,6.3108],[135.26,7.415]],[[135.53,7.3784],[135.54,30.77352868],[135.56,8.55803116],[135.57,59.19026769],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321863885,[[135.48,18.4524],[135.45,10.68677909],[135.43,36.9172],[135.42,6.3108],[135.26,7.415]],[[135.53,7.3784],[135.54,30.77352868],[135.56,49.30689885],[135.57,18.4414],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321864075,[[135.5,7.3796],[135.49,16.56962134],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.56,6.0502],[135.57,18.4414],[135.58,0.8893651],[135.59,15.0378],[135.64,60.0]]]
["bitfinex","SOLUSD",1725321864262,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.56,16.73697909],[135.57,18.4414],[135.58,8.12345133],[135.59,15.0378],[135.61,40.7477043]]]
["bitfinex","SOLUSD",1725321864462,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.56,16.73697909],[135.57,18.4414],[135.58,8.12345133],[135.59,15.0378],[135.6,40.7477043]]]
["bitfinex","SOLUSD",1725321864768,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.56,16.73697909],[135.57,18.4414],[135.58,8.12345133],[135.59,55.7855043],[135.66,50.16211636]]]
["bitfinex","SOLUSD",1725321864969,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.56,16.73697909],[135.57,18.4414],[135.58,48.87115563],[135.59,15.0378],[135.66,50.16211636]]]
["bitfinex","SOLUSD",1725321865369,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.54,7.378],[135.55,0.12549],[135.56,16.73697909],[135.57,18.69238],[135.58,48.87115563]]]
["bitfinex","SOLUSD",1725321865574,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.54,7.378],[135.55,0.12549],[135.56,6.0502],[135.57,44.60259292],[135.58,8.12345133]]]
["bitfinex","SOLUSD",1725321865762,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.54,7.378],[135.55,0.12549],[135.56,6.0502],[135.57,18.69238],[135.58,22.96078084]]]
["bitfinex","SOLUSD",1725321865962,[[135.5,7.3796],[135.49,15.0937],[135.48,18.4524],[135.47,17.26767909],[135.43,36.9172]],[[135.54,7.378],[135.55,0.12549],[135.56,16.73697909],[135.57,18.69238],[135.58,8.12345133]]]
["bitfinex","SOLUSD",1725321866684,[[135.48,18.4524],[135.46,15.0937],[135.43,36.9172],[135.4,36.9275],[135.39,82.26]],[[135.53,7.3787],[135.55,0.12549],[135.56,6.0502],[135.57,18.69238],[135.58,48.87099376]]]
["bitfinex","SOLUSD",1725321866981,[[135.46,15.0937],[135.43,36.9172],[135.4,36.9275],[135.39,82.26]],[[135.53,7.3787],[135.55,0.12549],[135.56,6.0502],[135.57,18.69238],[135.58,48.87099376]]]
["bitfinex","SOLUSD",1725321866982,[[135.47,7.3816],[135.46,15.0937],[135.45,18.4565],[135.43,6.5809],[135.42,10.68677909]],[[135.52,10.68677909],[135.53,0.12549],[135.54,15.0378],[135.55,18.56929],[135.56,6.0502]]]
["bitfinex","SOLUSD",1725321867193,[[135.42,10.68677909]],[[135.52,10.68677909],[135.53,0.12549],[135.54,15.0378],[135.55,18.56929],[135.56,6.0502]]]
["bitfinex","SOLUSD",1725321867194,[[135.42,33.5544],[135.4,6.5809],[135.36,36.936],[135.35,10.0],[135.33,50.0]],[[135.48,10.68677909],[135.49,7.381],[135.51,69.80109],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321867392,[[135.43,7.3836],[135.42,33.5544],[135.4,6.5809],[135.38,10.68677909],[135.36,36.936]],[[135.49,0.12549],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378],[135.58,95.00425133]]]
["bitfinex","SOLUSD",1725321867685,[[135.44,7.3828],[135.42,33.5544],[135.4,6.5809],[135.38,10.68677909],[135.36,36.936]],[[135.48,10.68677909],[135.5,7.3801],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321868066,[[135.44,7.3828],[135.42,33.5544],[135.4,6.5809],[135.38,10.68677909],[135.36,36.936]],[[135.49,0.12549],[135.5,7.3801],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321868267,[[135.45,7.3827],[135.42,33.5544],[135.4,17.26767909],[135.36,36.936],[135.35,82.26]],[[135.49,10.68677909],[135.5,7.3801],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321869089,[[135.42,33.5544],[135.4,17.26767909],[135.36,36.936],[135.35,82.26],[120.19,100.65426997]],[[135.49,10.68677909],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378],[135.83,696.27679475]]]
["bitfinex","SOLUSD",1725321869264,[[135.42,33.5544],[135.4,17.26767909],[135.36,36.936],[135.35,10.0],[135.33,72.26]],[[135.49,10.68677909],[135.5,7.3806],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321869693,[[135.42,33.5544],[135.4,17.26767909],[135.36,36.936],[135.35,60.0],[135.33,22.26]],[[135.49,10.68677909],[135.5,7.3806],[135.51,51.60257],[135.52,42.74711636],[135.54,15.0378]]]
["bitfinex","SOLUSD",1725321869990,[[135.42,18.4607],[135.4,6.5809],[135.39,15.1448],[135.37,10.0],[135.36,36.936]],[[135.49,7.381],[135.5,10.68677909],[135.51,6.47708],[135.54,15.0378],[135.59,52.74711636]]]
["bitfinex","SOLUSD",1725321870172,[[135.42,18.4607],[135.4,6.5809],[135.39,15.1448],[135.37,10.68677909],[135.36,36.936]],[[135.47,0.12549],[135.48,55.81226909],[135.49,15.6264],[135.51,6.35159],[135.52,61.19451636]]]
["bitfinex","SOLUSD",1725321870379,[[135.42,18.4607],[135.4,6.5809],[135.39,15.1448],[135.37,10.68677909],[135.36,36.936]],[[135.47,0.25098],[135.48,55.81226909],[135.49,15.6264],[135.51,6.2261],[135.52,61.19451636]]]
["bitfinex","SOLUSD",1725321870683,[[135.34,6.0404],[135.33,15.9784],[135.3,420.153],[135.27,268.88667002],[135.26,50.0]],[[135.43,0.12549],[135.44,10.68677909],[135.45,22.7685],[135.47,0.25098],[135.48,71.04991285]]]
["bitfinex","SOLUSD",1725321870886,[[135.37,7.3866],[135.35,18.4694],[135.34,6.0404],[135.33,26.66517909],[135.3,420.153]],[[135.43,7.63478],[135.44,10.68677909],[135.45,22.7685],[135.46,0.12549],[135.47,25.92619538]]]
["bitfinex","SOLUSD",1725321871121,[[135.37,7.3866],[135.35,18.4694],[135.34,6.0404],[135.33,26.66517909],[135.3,420.153]],[[135.42,0.12549],[135.43,7.63478],[135.44,10.68677909],[135.45,22.7685],[135.47,25.92619538]]]
["bitfinex","SOLUSD",1725321871296,[[135.37,7.3866],[135.35,18.4694],[135.34,6.0404],[135.33,26.66517909],[135.3,420.153]],[[135.42,0.25098],[135.43,7.63478],[135.44,10.68677909],[135.45,22.7685],[135.47,14.84240121]]]
["bitfinex","SOLUSD",1725321871467,[[135.37,7.3866],[135.35,18.4694],[135.34,6.0404],[135.33,26.66517909],[135.3,420.153]],[[135.42,0.25098],[135.43,7.50929],[135.44,10.68677909],[135.45,22.7685],[135.47,40.77101066]]]
["bitfinex","SOLUSD",1725321871985,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.47,40.77101066]]]
["bitfinex","SOLUSD",1725321872182,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.46,25.92860945]]]
["bitfinex","SOLUSD",1725321872377,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.48,45.0]]]
["bitfinex","SOLUSD",1725321872577,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.47,40.7715975]]]
["bitfinex","SOLUSD",1725321872785,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.46,25.92872266]]]
["bitfinex","SOLUSD",1725321873092,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[136.34,62.21636465]]]
["bitfinex","SOLUSD",1725321873260,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.47,40.77159242]]]
["bitfinex","SOLUSD",1725321873467,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725321873669,[[135.38,7.3865],[135.35,18.4694],[135.34,6.0404],[135.33,15.9784],[135.32,26.74737942]],[[135.42,0.25098],[135.43,7.50929],[135.44,26.74737942],[135.45,22.7685],[135.47,40.77167564]]]
["bitfinex","SOLUSD",1725321873986,[[135.39,7.3859],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.45,22.7685]]]
["bitfinex","SOLUSD",1725321873987,[[135.39,7.3859],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.45,30.1517],[135.46,26.87286942],[135.52,36.74737942],[135.54,86.8918],[135.57,36.75960061]]]
["bitfinex","SOLUSD",1725321874171,[[135.39,7.3859],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.44,0.25098],[135.45,30.1517],[135.46,26.87286942],[135.47,25.92758489],[135.52,36.74737942]]]
["bitfinex","SOLUSD",1725321874491,[[135.39,7.3859],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.44,0.25098],[135.45,30.1517],[135.46,26.87286942],[135.47,25.92758489],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321874666,[[135.39,7.3859],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.44,0.25098],[135.45,30.1517],[135.46,26.87286942],[135.52,26.74737942],[135.76,35.01378797]]]
["bitfinex","SOLUSD",1725321874985,[[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942],[133.81,616.91345057]],[[135.44,0.25098],[135.45,22.7685],[135.46,26.87286942],[135.52,26.74737942],[135.76,35.01378797]]]
["bitfinex","SOLUSD",1725321875183,[[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942],[135.22,60.52804046]],[[135.44,0.25098],[135.45,22.7685],[135.46,26.87286942],[135.52,26.74737942],[135.76,35.01378797]]]
["bitfinex","SOLUSD",1725321875399,[[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942],[135.23,3.88486071]],[[135.44,0.25098],[135.45,22.7685],[135.46,26.87286942],[135.52,26.74737942],[135.76,35.01378797]]]
["bitfinex","SOLUSD",1725321876180,[[135.39,7.3855],[135.38,18.4665],[135.34,42.982],[135.33,15.9784],[135.32,26.74737942]],[[135.44,7.63428],[135.45,22.7685],[135.46,26.87286942],[135.52,26.74737942],[135.76,35.01378797]]]
["bitfinex","SOLUSD",1725321876377,[[135.39,7.3855],[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.03,46.61832863]],[[135.44,7.63428],[135.45,22.7685],[135.46,26.87286942],[135.49,20.94474927],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321876595,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.03,46.61832863],[134.32,115.48015839]],[[135.45,22.7685],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942],[137.21,124.4327293]]]
["bitfinex","SOLUSD",1725321876768,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.32,10.0],[135.3,86.953]],[[135.45,22.7685],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942],[135.54,46.8918]]]
["bitfinex","SOLUSD",1725321877091,[[135.4,7.3853],[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,36.953]],[[135.44,7.3833],[135.45,22.7685],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321877277,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,36.953],[135.24,26.74737942]],[[135.44,7.3833],[135.45,22.89399],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321877684,[[135.39,7.3855],[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,36.953]],[[135.43,0.12549],[135.44,7.3833],[135.45,22.89399],[135.46,26.87286942],[135.49,18.4517]]]
["bitfinex","SOLUSD",1725321877886,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953],[135.28,50.0]],[[135.45,30.27679],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942],[135.54,46.8918]]]
["bitfinex","SOLUSD",1725321878183,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953],[135.28,50.0]],[[135.44,0.25098],[135.45,30.27679],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321878382,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953],[135.28,50.0]],[[135.44,0.25098],[135.45,30.1513],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321878691,[[135.39,1.47700778],[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953]],[[135.44,0.25098],[135.45,30.1513],[135.46,26.87286942],[135.49,18.4517],[135.52,26.74737942]]]
["bitfinex","SOLUSD",1725321878872,[[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953],[135.23,3.88486071]],[[135.44,0.12549],[135.45,30.1513],[135.46,26.87286942],[135.49,18.4517],[135.5,2.55873046]]]
["bitfinex","SOLUSD",1725321879277,[[135.4,7.3853],[135.38,18.4665],[135.34,69.72937942],[135.33,15.9784],[135.3,46.953]],[[135.44,0.12549],[135.45,30.1513],[135.46,26.87286942],[135.49,18.4517],[135.5,2.55873046]]]
["bitfinex","SOLUSD",1725321880480,[[135.41,7.3847],[135.4,18.4627],[135.34,69.72937942],[135.33,15.9784],[135.32,10.0]],[[135.45,22.7685],[135.46,7.50779],[135.48,71.74737942],[135.49,18.4517],[135.5,2.55873046]]]
["bitfinex","SOLUSD",1725321881396,[[135.41,7.3847],[135.4,18.4627],[135.36,26.74737942],[135.34,42.982],[135.33,15.9784]],[[135.45,22.7685],[135.46,7.50779],[135.48,71.74737942],[135.49,18.4517],[135.5,2.55873046]]]
["bitfinex","SOLUSD",1725321882204,[[135.4,18.4627],[135.37,36.9331],[135.36,26.74737942],[135.34,42.982],[135.32,60.0]],[[135.47,7.3817],[135.48,49.36857942],[135.5,2.55873046],[135.52,45.19537942],[135.55,7.415]]]
["bitfinex","SOLUSD",1725321882500,[[135.4,18.4627],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942],[135.34,42.982]],[[135.47,7.3817],[135.48,49.36857942],[135.5,2.55873046],[135.51,14.84188376],[135.52,45.19537942]]]
["bitfinex","SOLUSD",1725321882696,[[135.42,7.3843],[135.4,18.4627],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,7.3817],[135.48,49.36857942],[135.5,2.55873046],[135.51,14.84188376],[135.52,18.448]]]
["bitfinex","SOLUSD",1725321883496,[[135.42,7.3843],[135.4,18.4627],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,7.3817],[135.48,49.49406942],[135.5,2.55873046],[135.51,14.84188376],[135.52,18.448]]]
["bitfinex","SOLUSD",1725321883893,[[135.42,7.3843],[135.4,18.4627],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,7.3817],[135.48,49.61955942],[135.5,2.55873046],[135.51,14.84188376],[135.52,18.448]]]
["bitfinex","SOLUSD",1725321884278,[[135.43,7.3837],[135.42,18.4605],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.48,30.25338],[135.5,2.55873046],[135.51,14.84188376],[135.52,45.19537942],[135.59,53.49475942]]]
["bitfinex","SOLUSD",1725321884479,[[135.43,7.3837],[135.42,18.4605],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,0.37647],[135.48,30.12789],[135.49,26.74737942],[135.51,14.84188376],[135.52,18.448]]]
["bitfinex","SOLUSD",1725321884777,[[135.43,7.3837],[135.42,18.4605],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,0.37647],[135.48,30.0024],[135.49,26.74737942],[135.51,14.84188376],[135.52,18.448]]]
["bitfinex","SOLUSD",1725321885076,[[135.44,7.3833],[135.42,18.4605],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.47,0.12549],[135.48,30.0024],[135.49,26.74737942],[135.52,18.448],[135.57,7.415]]]
["bitfinex","SOLUSD",1725321885282,[[135.44,7.3833],[135.42,18.4605],[135.39,16.4813],[135.37,36.9331],[135.36,26.74737942]],[[135.48,30.0024],[135.49,26.87286942],[135.52,18.448],[135.57,7.415],[162.57,100.0]]]
["bitfinex","SOLUSD",1725321885471,[[135.45,7.3826],[135.42,18.4605],[135.4,36.9251],[135.39,16.4813],[135.38,26.74737942]],[[135.48,22.6212],[135.49,34.12807942],[135.52,18.448],[135.57,7.415],[135.76,73.91244476]]]
["bitfinex","SOLUSD",1725321885675,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,10.0]],[[135.5,7.3802],[135.51,48.11257942],[135.52,18.448],[135.57,7.415],[135.59,76.74737942]]]
["bitfinex","SOLUSD",1725321885894,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3802],[135.51,48.11257942],[135.52,18.448],[135.57,7.415],[135.59,76.74737942]]]
["bitfinex","SOLUSD",1725321885895,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3802],[135.51,48.11257942],[135.52,18.448],[135.57,7.415],[135.58,37.7701651]]]
["bitfinex","SOLUSD",1725321886690,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3802],[135.51,48.11257942],[135.55,18.4441],[135.58,37.7701651],[135.62,110.26561143]]]
["bitfinex","SOLUSD",1725321886879,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3802],[135.51,48.11257942],[135.54,14.84007505],[135.55,18.4441],[135.58,37.7701651]]]
["bitfinex","SOLUSD",1725321887472,[[135.45,7.3826],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6]],[[135.49,7.3808],[135.51,48.11257942],[135.54,14.84007505],[135.55,20.99593056],[135.58,47.7701651]]]
["bitfinex","SOLUSD",1725321887692,[[135.44,25.8409],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6],[135.26,7.76898615]],[[135.49,7.3808],[135.51,48.11257942],[135.53,25.68078623],[135.54,14.84007505],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321887896,[[135.44,25.8409],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6],[135.26,7.76898615]],[[135.49,7.3808],[135.5,0.25098],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321888881,[[135.44,25.8409],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6],[135.25,73.52731365]],[[135.49,7.3808],[135.5,0.25098],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321889197,[[135.44,25.8409],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6],[135.26,7.76898615]],[[135.49,7.3808],[135.5,0.25098],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321889594,[[135.45,7.3823],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3801],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056],[163.76,6.43809795]]]
["bitfinex","SOLUSD",1725321889795,[[135.45,7.3823],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3801],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056],[136.06,77.79465792]]]
["bitfinex","SOLUSD",1725321891078,[[135.45,7.3823],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,267.6]],[[135.5,7.3801],[135.51,48.11257942],[135.53,25.68078623],[135.55,2.55183056],[136.0,70.01519213]]]
["bitfinex","SOLUSD",1725321891386,[[135.45,7.3823],[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6]],[[135.49,0.25098],[135.5,7.3801],[135.51,48.23806942],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321891893,[[135.44,18.4578],[135.4,63.67247942],[135.39,22.7311],[135.36,257.6],[134.39,2.75556282]],[[135.49,0.25098],[135.5,7.3801],[135.51,48.23806942],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321892202,[[135.45,7.3826],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.49,0.25098],[135.5,18.06662625],[135.51,21.49069],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321892407,[[135.45,7.3826],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.49,7.63158],[135.5,10.68652625],[135.51,21.49069],[135.53,25.68078623],[135.55,2.55183056]]]
["bitfinex","SOLUSD",1725321893293,[[135.46,7.3822],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.49,0.12549],[135.51,28.87059],[135.53,25.68078623],[135.55,2.55183056],[135.64,73.69307728]]]
["bitfinex","SOLUSD",1725321893487,[[135.46,7.3822],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.5,0.12549],[135.51,39.55711625],[135.53,25.68078623],[135.59,92.746105],[135.64,73.69307728]]]
["bitfinex","SOLUSD",1725321894007,[[135.46,7.3822],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.5,0.12549],[135.51,39.55711625],[135.53,25.68078623],[135.56,2.53746019],[135.59,92.746105]]]
["bitfinex","SOLUSD",1725321894602,[[135.46,7.3822],[135.44,18.4578],[135.41,10.68652625],[135.4,36.9251],[135.39,22.7311]],[[135.5,0.12549],[135.51,39.55711625],[135.53,25.68078623],[135.56,2.53746019],[135.59,100.161105]]]
["bitfinex","SOLUSD",1725321895702,[[135.46,18.4552],[135.43,47.60362625],[135.4,36.9251],[135.39,22.7311],[135.38,52.746105]],[[135.5,0.12549],[135.52,7.3791],[135.53,7.23408623],[135.56,20.98036019],[135.58,37.7701651]]]
["bitfinex","SOLUSD",1725321895902,[[135.47,1.47617136],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.4,36.9251]],[[135.51,0.12549],[135.52,7.3791],[135.53,18.04610248],[135.54,15.4038],[135.55,6.409]]]
["bitfinex","SOLUSD",1725321896200,[[135.47,1.47617136],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.4,36.9251]],[[135.51,0.12549],[135.52,7.3791],[135.53,18.17159248],[135.54,15.4038],[135.55,6.409]]]
["bitfinex","SOLUSD",1725321896493,[[135.48,7.3807],[135.47,1.47617136],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625]],[[135.51,0.12549],[135.53,25.55009248],[135.54,15.4038],[135.55,6.409],[135.61,60.0]]]
["bitfinex","SOLUSD",1725321896686,[[135.48,7.3807],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.18,664.68576561]],[[135.53,25.55009248],[135.54,15.4038],[135.55,6.409],[135.61,60.0]]]
["bitfinex","SOLUSD",1725321896687,[[135.48,7.3807],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.18,664.68576561]],[[135.53,25.55009248],[135.54,15.4038],[135.55,6.409],[135.61,60.0],[135.62,55.041793]]]
["bitfinex","SOLUSD",1725321896897,[[135.48,7.3807],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.24,656.3379723]],[[135.52,0.12549],[135.53,18.31600625],[135.54,15.4038],[135.55,6.409],[135.56,18.4429]]]
["bitfinex","SOLUSD",1725321897075,[[135.48,7.3807],[135.46,18.4552],[135.44,16.0957],[135.43,47.60362625],[135.27,7.76898615]],[[135.52,0.12549],[135.53,18.31600625],[135.54,15.4038],[135.55,6.409],[135.56,18.4429]]]
["bitfinex","SOLUSD",1725321897278,[[135.48,7.3807],[135.46,18.4552],[135.45,10.68652625],[135.44,16.0957],[135.43,36.9171]],[[135.52,0.12549],[135.53,18.31600625],[135.54,15.4038],[135.55,6.409],[135.56,18.4429]]]
["bitfinex","SOLUSD",1725321902079,[[135.49,7.3805],[135.48,18.4522],[135.47,1.47610299],[135.45,10.68652625],[135.44,16.0957]],[[135.52,0.12549],[135.53,7.62948],[135.54,15.4038],[135.55,6.409],[135.56,18.4429]]]
["bitfinex","SOLUSD",1725321902292,[[135.5,7.38],[135.49,1.47598919],[135.48,18.4522],[135.45,10.68652625],[135.44,22.7404]],[[135.54,22.7818],[135.55,6.53449],[135.58,0.8893651],[135.59,61.184905],[135.62,36.8702]]]
["bitfinex","SOLUSD",1725321902606,[[135.51,7.3791],[135.5,19.92547493],[135.47,47.59502625],[135.44,22.7404],[135.42,10.0]],[[135.57,33.76601248],[135.58,7.1550651],[135.59,18.4388],[135.62,36.8702],[135.65,65.4038]]]
["bitfinex","SOLUSD",1725321902795,[[135.52,18.4469],[135.5,1.47587493],[135.47,47.59502625],[135.45,10.68652625],[135.44,22.7404]],[[135.57,23.2217],[135.58,7.1550651],[135.62,55.3049],[135.65,25.4038],[135.67,50.0]]]
["bitfinex","SOLUSD",1725321903011,[[135.52,18.4469],[135.48,1.47563073],[135.47,47.59502625],[135.45,10.68652625],[135.44,22.7404]],[[135.57,33.90822625],[135.58,7.1550651],[135.61,22.07189577],[135.62,55.3049],[135.65,25.4038]]]
["bitfinex","SOLUSD",1725321903299,[[135.52,18.4469],[135.47,47.59502625],[135.44,22.7404],[120.19,100.65426997],[120.17,506.30137814]],[[135.57,33.90822625],[135.58,7.1550651],[135.6,2.47753811],[135.61,22.07189577],[135.62,55.3049]]]
["bitfinex","SOLUSD",1725321903498,[[135.52,25.8257],[135.47,47.59502625],[135.44,22.7404],[135.39,7.415],[135.21,31.0759446]],[[135.57,33.90822625],[135.58,7.1550651],[135.6,2.47753811],[135.61,22.07189577],[135.62,55.3049]]]
["bitfinex","SOLUSD",1725321903699,[[135.52,25.8257],[135.47,47.59502625],[135.44,22.7404],[135.4,50.0],[135.39,22.26]],[[135.56,7.3769],[135.57,26.53192625],[135.58,7.1550651],[135.6,2.47753811],[135.61,22.07189577]]]
["bitfinex","SOLUSD",1725321903891,[[135.52,25.8257],[135.47,47.59502625],[135.44,22.7404],[135.4,60.0],[135.39,22.26]],[[135.55,10.68652625],[135.56,7.3769],[135.57,15.8454],[135.58,7.1550651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725321904091,[[135.52,18.4469],[135.51,7.3794],[135.47,47.59502625],[135.44,22.7404],[135.4,60.0]],[[135.55,10.68652625],[135.56,7.3769],[135.57,15.8454],[135.58,7.1550651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725321904292,[[135.51,7.3794],[135.49,18.4508],[135.47,47.59502625],[135.44,22.7404],[135.4,10.0]],[[135.55,18.06392625],[135.56,0.12549],[135.57,15.8454],[135.58,7.1550651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725321904906,[[135.5,7.3799],[135.49,18.4508],[135.47,47.59502625],[135.44,22.7404],[135.4,10.0]],[[135.54,7.50339],[135.55,10.68652625],[135.56,0.25098],[135.57,15.8454],[135.58,7.1550651]]]
["bitfinex","SOLUSD",1725321905095,[[135.47,7.3815],[135.46,18.4548],[135.44,22.7404],[135.43,47.60362625],[135.38,52.746105]],[[135.51,10.68652625],[135.52,7.3793],[135.53,45.25098],[135.54,0.12549],[135.56,0.12549]]]
["bitfinex","SOLUSD",1725321905279,[[135.46,25.8368],[135.44,22.7404],[135.43,47.60362625],[135.38,42.746105],[135.36,317.6]],[[135.51,18.06622625],[135.53,45.25098],[135.54,0.12549],[135.56,18.4426],[135.58,7.1550651]]]
["bitfinex","SOLUSD",1725321905479,[[135.46,25.8368],[135.44,22.7404],[135.43,47.60362625],[135.38,42.746105],[135.36,317.6]],[[135.51,18.06622625],[135.53,45.25098],[135.54,0.12549],[135.56,25.67668623],[135.58,7.1550651]]]
["bitfinex","SOLUSD",1725321906003,[[135.46,25.8368],[135.44,22.7404],[135.43,47.60362625],[135.38,42.746105],[135.36,317.6]],[[135.51,18.06622625],[135.53,45.25098],[135.54,0.12549],[135.56,25.67668623],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321906221,[[135.46,25.8368],[135.44,22.7404],[135.43,47.60362625],[135.38,42.746105],[135.36,317.6]],[[135.51,18.06622625],[135.53,51.78198],[135.54,0.12549],[135.56,25.67668623],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321906699,[[135.46,25.8368],[135.44,16.0957],[135.43,36.9171],[135.38,42.746105],[135.36,317.6]],[[135.51,18.06622625],[135.53,51.78198],[135.54,0.12549],[135.56,25.67668623],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725321906899,[[135.46,18.4548],[135.45,7.3826],[135.44,16.0957],[135.43,36.9171],[135.41,17.22142625]],[[135.5,7.3801],[135.51,10.68652625],[135.52,16.5919],[135.53,51.78198],[135.56,25.67668623]]]
["bitfinex","SOLUSD",1725321910005,[[135.46,25.8366],[135.44,16.0957],[135.43,36.9171],[135.41,17.22142625],[135.38,42.746105]],[[135.51,18.06602625],[135.52,16.5919],[135.53,51.78198],[135.55,2.50036698],[135.56,25.67668623]]]
["bitfinex","SOLUSD",1725321910503,[[135.46,25.8366],[135.44,16.0957],[135.43,36.9171],[135.41,17.22142625],[135.38,42.746105]],[[135.5,0.12549],[135.51,18.06602625],[135.52,16.5919],[135.53,51.78198],[135.55,2.50036698]]]
["bitfinex","SOLUSD",1725321912108,[[135.46,18.4548],[135.45,7.3827],[135.43,36.9171],[135.41,22.5108],[135.38,42.746105]],[[135.5,7.63118],[135.51,10.68652625],[135.52,16.5919],[135.53,51.65649],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725321912288,[[135.46,18.4548],[135.45,7.3827],[135.43,36.9171],[135.41,22.5108],[135.39,10.68652625]],[[135.49,10.68652625],[135.5,52.63118],[135.51,10.81201625],[135.52,16.5919],[135.53,6.531]]]
["bitfinex","SOLUSD",1725321913195,[[135.46,18.4548],[135.45,7.3827],[135.43,36.9171],[135.41,22.5108],[135.39,10.68652625]],[[135.5,52.63118],[135.51,10.81201625],[135.52,16.5919],[135.53,6.531],[136.43,52.70979766]]]
["bitfinex","SOLUSD",1725321913392,[[135.46,18.4548],[135.45,7.3827],[135.43,36.9171],[135.41,33.19732625],[119.81,76.50574314]],[[135.5,52.63118],[135.51,10.81201625],[135.52,16.5919],[135.53,6.531],[135.79,58.89865679]]]
["bitfinex","SOLUSD",1725321913590,[[135.46,18.4548],[135.45,7.3827],[135.43,36.9171],[135.41,33.19732625],[135.28,40.17043026]],[[135.5,52.63118],[135.51,10.81201625],[135.52,16.5919],[135.53,6.531],[135.76,66.13741716]]]
["bitfinex","SOLUSD",1725321913812,[[135.46,25.8369],[135.43,36.9171],[135.41,33.19732625],[135.36,267.6],[135.34,89.44974949]],[[135.5,7.50569],[135.51,10.81201625],[135.52,16.5919],[135.53,6.531],[135.64,73.69307728]]]
["bitfinex","SOLUSD",1725321914898,[[135.46,25.8369],[135.43,36.9171],[135.41,33.19732625],[135.36,267.6],[135.34,89.44974949]],[[135.5,0.12549],[135.51,18.19161625],[135.52,16.5919],[135.53,6.531],[135.59,89.624505]]]
["bitfinex","SOLUSD",1725321915304,[[135.46,25.8369],[135.43,36.9171],[135.41,22.5108],[135.38,42.746105],[135.36,267.6]],[[135.5,7.50569],[135.51,10.93750625],[135.52,16.5919],[135.53,6.531],[135.59,139.624505]]]
["bitfinex","SOLUSD",1725321915612,[[135.44,7.3832],[135.43,55.3761],[135.41,22.5108],[135.39,10.68652625],[135.36,257.6]],[[135.49,7.3807],[135.5,0.12549],[135.51,10.93750625],[135.52,16.5919],[135.53,6.531]]]
["bitfinex","SOLUSD",1725321915816,[[135.43,55.3761],[135.41,22.5108],[135.39,10.68652625],[135.36,257.6]],[[135.49,7.3807],[135.5,0.12549],[135.51,10.93750625],[135.52,16.5919],[135.53,6.531]]]
["bitfinex","SOLUSD",1725321915817,[[135.43,25.8427],[135.41,15.9759],[135.39,36.9302],[135.38,6.2604],[135.36,257.6]],[[135.47,10.68652625],[135.48,0.12549],[135.49,0.12549],[135.5,0.12549],[135.51,10.68652625]]]
["bitfinex","SOLUSD",1725321915990,[[135.43,25.8427],[135.41,15.9759],[135.39,36.9302],[135.38,16.94692625],[135.36,257.6]],[[135.47,10.68652625],[135.48,7.50679],[135.49,0.12549],[135.51,10.68652625],[135.75,31.11892543]]]
["bitfinex","SOLUSD",1725321916907,[[135.43,25.8427],[135.39,36.9302],[135.38,16.94692625],[135.36,257.6],[135.26,21.28720986]],[[135.47,18.06832625],[135.48,0.12549],[135.49,0.12549],[135.51,10.68652625],[135.61,36.87511374]]]
["bitfinex","SOLUSD",1725321917113,[[135.43,25.8427],[135.39,36.9302],[135.38,16.94692625],[135.37,15.1079],[135.36,257.6]],[[135.46,0.12549],[135.47,18.06832625],[135.48,6.78409],[135.49,0.12549],[135.51,10.68652625]]]
["bitfinex","SOLUSD",1725321917808,[[135.43,25.8427],[135.39,36.9302],[135.38,16.94692625],[135.37,15.1079],[135.36,257.6]],[[135.46,0.12549],[135.47,10.68652625],[135.48,14.16529],[135.49,0.12549],[135.51,10.68652625]]]
["bitfinex","SOLUSD",1725321917991,[[135.44,7.3833],[135.43,18.459],[135.4,1.47660947],[135.39,36.9302],[135.38,16.94692625]],[[135.47,10.68652625],[135.48,14.16529],[135.49,0.12549],[135.51,10.68652625],[135.81,127.79319697]]]
["bitfinex","SOLUSD",1725321918190,[[135.44,7.3833],[135.43,18.459],[135.39,36.9302],[135.38,16.94692625],[135.34,46.9416]],[[135.47,10.68652625],[135.48,14.16529],[135.49,0.12549],[135.51,10.68652625],[135.81,127.79319697]]]
["bitfinex","SOLUSD",1725321918696,[[135.44,7.3833],[135.43,18.459],[135.39,36.9302],[135.38,16.94692625],[135.34,46.9416]],[[135.47,10.68652625],[135.48,14.16529],[135.49,0.12549],[135.51,10.68652625],[135.74,31.11892543]]]
["bitfinex","SOLUSD",1725321918904,[[135.44,7.3833],[135.43,18.459],[135.39,47.61672625],[135.38,6.2604],[135.34,46.9416]],[[135.48,24.85181625],[135.49,0.12549],[135.52,77.785905],[135.74,31.11892543],[135.86,54.45626054]]]
["bitfinex","SOLUSD",1725321919108,[[135.43,25.8428],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416],[135.32,99.4636687]],[[135.47,7.50719],[135.48,17.47061625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321919808,[[135.43,25.8428],[135.4,1.47672978],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416]],[[135.47,7.50719],[135.48,17.47061625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321920314,[[135.43,25.8428],[135.4,1.47672978],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416]],[[135.47,0.12549],[135.48,24.85191625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321920889,[[135.43,25.8428],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416],[135.14,54.73407356]],[[135.47,0.12549],[135.48,24.85191625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321921513,[[135.43,25.8428],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416],[135.24,648.56898615]],[[135.47,0.12549],[135.48,24.85191625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321921897,[[135.43,25.8428],[135.39,47.61672625],[135.38,6.2604],[135.34,36.9416],[135.24,640.8]],[[135.47,0.12549],[135.48,24.85191625],[135.49,0.12549],[135.52,77.785905],[135.56,54.12068623]]]
["bitfinex","SOLUSD",1725321922397,[[135.43,18.459],[135.39,47.61672625],[135.38,6.2604],[135.34,46.9416],[135.32,89.4636687]],[[135.48,10.68652625],[135.49,7.3806],[135.51,6.1053],[135.52,77.785905],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321923100,[[135.44,7.3831],[135.43,18.459],[135.39,47.61672625],[135.38,6.2604],[135.34,46.9416]],[[135.48,10.68652625],[135.49,7.3806],[135.51,6.1053],[135.52,77.785905],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321924999,[[135.45,7.3826],[135.43,18.459],[135.39,47.61672625],[135.38,6.2604],[135.34,96.9416]],[[135.48,10.68652625],[135.49,7.3806],[135.51,6.1053],[135.52,77.785905],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321925815,[[135.46,7.3821],[135.45,18.4562],[135.41,10.68652625],[135.39,36.9302],[135.38,6.2604]],[[135.5,18.06672625],[135.51,6.23079],[135.52,16.5919],[135.55,20.94466698],[135.56,54.80721323]]]
["bitfinex","SOLUSD",1725321926009,[[135.46,7.3821],[135.45,18.4562],[135.41,10.68652625],[135.39,36.9302],[135.38,6.2604]],[[135.5,18.19221625],[135.51,6.23079],[135.52,16.5919],[135.55,35.78546557],[135.56,54.80721323]]]
["bitfinex","SOLUSD",1725321926300,[[135.47,7.3815],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.51,24.17142625],[135.52,16.5919],[135.55,35.78546557],[135.56,44.12068623],[135.59,89.624505]]]
["bitfinex","SOLUSD",1725321926621,[[135.46,7.3821],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.5,7.38],[135.51,16.79182625],[135.52,16.5919],[135.55,35.78546557],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321927517,[[135.46,7.3821],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.5,7.38],[135.51,17.04280625],[135.52,16.5919],[135.55,35.78546557],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321929409,[[135.46,7.3821],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.5,7.38],[135.51,6.35628],[135.52,16.5919],[135.55,35.78546557],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321929707,[[135.47,7.3816],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.51,24.29691625],[135.52,16.5919],[135.55,35.78546557],[135.56,44.12068623],[135.64,36.83067728]]]
["bitfinex","SOLUSD",1725321929913,[[135.46,7.3819],[135.45,18.4562],[135.42,52.1754],[135.41,10.68652625],[135.39,36.9302]],[[135.5,7.50559],[135.51,16.91731625],[135.52,16.71739],[135.55,35.78546557],[135.56,44.12068623]]]
["bitfinex","SOLUSD",1725321931108,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,18.31810625],[135.5,0.12549],[135.51,6.23079],[135.52,59.338005],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321931306,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,18.31810625],[135.5,0.12549],[135.51,6.1053],[135.52,59.338005],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321933131,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,10.68652625],[135.5,7.50569],[135.51,6.1053],[135.52,59.338005],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321933820,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,18.06712625],[135.5,0.37647],[135.51,6.1053],[135.52,59.338005],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321937335,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,10.68652625],[135.5,7.50569],[135.51,6.1053],[135.52,59.338005],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321937507,[[135.45,25.8388],[135.42,52.1754],[135.39,47.61672625],[135.38,6.2604],[135.36,257.6]],[[135.49,18.06712625],[135.5,0.25098],[135.51,6.1053],[135.52,16.5919],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321937831,[[135.45,18.4562],[135.44,7.3832],[135.42,15.2558],[135.39,47.61672625],[135.38,6.2604]],[[135.49,18.06712625],[135.5,0.25098],[135.51,6.1053],[135.52,16.5919],[135.53,18.4465]]]
["bitfinex","SOLUSD",1725321938125,[[135.45,18.4562],[135.44,7.3832],[135.42,15.2558],[135.39,47.61672625],[135.38,6.2604]],[[135.48,0.12549],[135.49,18.06712625],[135.5,0.25098],[135.51,6.1053],[135.52,16.5919]]]
["bitfinex","SOLUSD",1725321938334,[[135.43,7.3837],[135.42,18.4603],[135.39,63.67002625],[135.38,6.2604],[135.29,36.9564]],[[135.47,10.68652625],[135.48,7.50669],[135.5,0.25098],[135.51,6.1053],[135.52,59.338005]]]
["bitfinex","SOLUSD",1725321938541,[[135.43,7.3837],[135.42,18.4603],[135.39,63.67002625],[135.38,6.2604],[135.29,36.9564]],[[135.47,10.68652625],[135.48,7.50669],[135.5,0.25098],[135.51,6.1053],[135.52,74.17874689]]]
["bitfinex","SOLUSD",1725321938830,[[135.43,7.3837],[135.42,18.4603],[135.39,63.67002625],[135.38,6.2604],[135.33,10.0]],[[135.47,10.68652625],[135.48,7.50669],[135.5,0.25098],[135.51,20.94604189],[135.52,59.338005]]]
["bitfinex","SOLUSD",1725321939716,[[135.42,25.8446],[135.39,63.67002625],[135.38,6.2604],[135.33,10.0],[134.91,69.92749295]],[[135.47,18.06832625],[135.48,0.25098],[135.5,0.25098],[135.51,39.39524189],[135.52,59.338005]]]
["bitfinex","SOLUSD",1725321940020,[[135.42,25.8446],[135.39,52.9835],[135.38,6.2604],[135.37,10.68652625],[135.33,10.0]],[[135.47,18.06832625],[135.48,0.37647],[135.5,0.12549],[135.51,39.39524189],[135.52,59.338005]]]
["bitfinex","SOLUSD",1725321940339,[[135.42,25.8446],[135.39,52.9835],[135.38,6.2604],[135.37,10.68652625],[135.33,10.0]],[[135.47,18.06832625],[135.48,0.37647],[135.51,39.39524189],[135.52,66.57209123],[135.56,86.8866]]]
["bitfinex","SOLUSD",1725321941516,[[135.39,25.8505],[135.35,16.1997],[135.34,6.2233],[135.32,36.9476],[135.31,435.946105]],[[135.44,7.3837],[135.45,10.81201625],[135.46,6.0789],[135.47,15.8095],[135.48,0.37647]]]
["bitfinex","SOLUSD",1725321941818,[[135.39,18.4646],[135.38,7.3861],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.43,10.68652625],[135.44,7.3837],[135.45,0.25098],[135.46,51.0789],[135.47,15.8095]]]
["bitfinex","SOLUSD",1725321942025,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.43,10.68652625],[135.45,0.25098],[135.46,51.0789],[135.47,15.8095],[137.11,83.69023406]]]
["bitfinex","SOLUSD",1725321942356,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.43,10.68652625],[135.45,0.25098],[135.46,51.0789],[135.47,15.8095],[135.69,31.11892543]]]
["bitfinex","SOLUSD",1725321942812,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.43,10.68652625],[135.45,7.50839],[135.46,51.0789],[135.47,15.8095],[135.69,31.11892543]]]
["bitfinex","SOLUSD",1725321943012,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.45,18.06942625],[135.46,51.0789],[135.47,15.8095],[135.69,31.11892543],[138.43,155.54054741]]]
["bitfinex","SOLUSD",1725321943338,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.45,18.06942625],[135.46,51.0789],[135.47,15.8095],[135.69,31.11892543],[137.21,105.41862735]]]
["bitfinex","SOLUSD",1725321943714,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476]],[[135.45,18.06942625],[135.46,51.0789],[135.47,15.8095],[135.69,31.11892543],[135.82,54.45626054]]]
["bitfinex","SOLUSD",1725321944427,[[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476],[135.22,44.66366291]],[[135.45,10.68652625],[135.46,51.0789],[135.47,15.8095],[135.58,0.8893651],[135.59,98.85840165]]]
["bitfinex","SOLUSD",1725321944635,[[135.39,25.8503],[135.35,16.1997],[135.34,16.90982625],[135.32,36.9476],[135.31,425.946105]],[[135.43,10.68652625],[135.44,52.76007],[135.46,6.0789],[135.47,15.8095],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321945535,[[135.39,25.8503],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.43,10.68652625],[135.44,52.76007],[135.46,6.0789],[135.47,15.8095],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321947024,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.54,57.415],[135.58,37.44029495]]]
["bitfinex","SOLUSD",1725321947227,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.51,40.76419123],[135.54,57.415]]]
["bitfinex","SOLUSD",1725321947427,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.5,43.27119249],[135.54,57.415]]]
["bitfinex","SOLUSD",1725321947628,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,59.21629123],[135.5,2.50700126]]]
["bitfinex","SOLUSD",1725321947824,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.48,25.9249218],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725321948028,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[135.77,793.17380222]]]
["bitfinex","SOLUSD",1725321948235,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[135.51,40.76326497]]]
["bitfinex","SOLUSD",1725321948414,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[135.5,43.27026623]]]
["bitfinex","SOLUSD",1725321948615,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,59.21536497],[135.5,2.50700126]]]
["bitfinex","SOLUSD",1725321948939,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.48,25.92474489],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725321949153,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[162.57,100.0]]]
["bitfinex","SOLUSD",1725321949428,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[135.51,40.76455577]]]
["bitfinex","SOLUSD",1725321949640,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,18.4521],[135.5,43.27155703]]]
["bitfinex","SOLUSD",1725321949841,[[135.4,7.3854],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.46,6.0789],[135.47,15.8095],[135.49,59.21665577],[135.5,2.50700126]]]
["bitfinex","SOLUSD",1725321950023,[[135.39,25.8505],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.44,18.07012625],[135.45,0.12549],[135.46,6.0789],[135.47,15.8095],[135.48,40.76455577]]]
["bitfinex","SOLUSD",1725321950228,[[135.39,25.8505],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.44,18.07012625],[135.45,0.12549],[135.46,6.0789],[135.47,15.8095],[135.48,25.9249218]]]
["bitfinex","SOLUSD",1725321950544,[[135.39,25.8505],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.44,18.07012625],[135.45,0.12549],[135.46,6.0789],[135.47,15.8095],[135.48,14.83990633]]]
["bitfinex","SOLUSD",1725321950835,[[135.39,25.8505],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.44,18.07012625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095],[135.48,40.76497979]]]
["bitfinex","SOLUSD",1725321951047,[[135.39,25.8505],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476],[135.31,42.746105]],[[135.43,0.12549],[135.44,18.07012625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095]]]
["bitfinex","SOLUSD",1725321951529,[[135.4,7.3855],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095],[135.51,40.76497971]]]
["bitfinex","SOLUSD",1725321951724,[[135.4,7.3855],[135.39,18.4646],[135.35,16.1997],[135.34,16.90982625],[135.32,420.1476]],[[135.44,18.07012625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095],[135.48,40.76497971]]]
["bitfinex","SOLUSD",1725321952035,[[135.4,7.3855],[135.39,18.4646],[135.35,53.1384],[135.34,16.90982625],[135.32,420.1476]],[[135.44,10.68652625],[135.45,7.63388],[135.46,6.0789],[135.47,15.8095],[135.59,36.8784]]]
["bitfinex","SOLUSD",1725321952232,[[135.4,7.3855],[135.39,18.4646],[135.35,53.1384],[135.34,16.90982625],[135.32,420.1476]],[[135.44,10.68652625],[135.45,7.63388],[135.46,6.0789],[135.47,15.8095],[135.51,40.7649417]]]
["bitfinex","SOLUSD",1725321952741,[[135.4,7.3855],[135.39,18.4646],[135.35,53.1384],[135.34,16.90982625],[135.32,420.1476]],[[135.44,10.68652625],[135.45,7.63388],[135.46,6.0789],[135.47,15.8095],[135.49,44.37687337]]]
["bitfinex","SOLUSD",1725321952915,[[135.4,7.3855],[135.39,18.4646],[135.35,53.1384],[135.34,16.90982625],[135.32,420.1476]],[[135.44,10.68652625],[135.45,7.63388],[135.46,6.0789],[135.47,15.8095],[135.48,40.7649417]]]
["bitfinex","SOLUSD",1725321953121,[[135.39,18.4646],[135.38,7.3861],[135.35,53.1384],[135.34,6.2233],[135.32,420.1476]],[[135.43,7.50929],[135.44,10.68652625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095]]]
["bitfinex","SOLUSD",1725321953610,[[135.39,25.8503],[135.35,53.1384],[135.34,16.90982625],[135.32,420.1476],[135.31,10.0]],[[135.44,18.06992625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095],[135.52,49.98019123]]]
["bitfinex","SOLUSD",1725321954228,[[135.39,18.4646],[135.35,53.1384],[135.34,6.2233],[135.32,420.1476]],[[135.44,18.06992625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095],[135.52,49.98019123]]]
["bitfinex","SOLUSD",1725321954229,[[135.39,18.4646],[135.35,53.1384],[135.34,6.2233],[135.32,420.1476],[135.29,10.0]],[[135.43,7.3839],[135.44,10.68652625],[135.45,0.25098],[135.46,6.0789],[135.47,15.8095]]]
["bitfinex","SOLUSD",1725321954435,[[135.39,18.4646],[135.38,7.3864],[135.35,53.1384],[135.34,6.2233],[135.33,10.68652625]],[[135.43,7.3839],[135.44,10.68652625],[135.45,0.25098],[135.46,6.0789],[135.47,75.0292873]]]
["bitfinex","SOLUSD",1725321954640,[[135.39,18.4646],[135.38,7.3864],[135.35,53.1384],[135.34,6.2233],[135.33,10.68652625]],[[135.43,7.3839],[135.44,10.68652625],[135.45,0.25098],[135.46,6.0789],[135.47,60.1903667]]]
["bitfinex","SOLUSD",1725321954933,[[135.39,18.4646],[135.38,7.3864],[135.35,53.1384],[135.34,6.2233],[135.33,10.68652625]],[[135.43,7.3839],[135.44,10.68652625],[135.45,0.25098],[135.46,6.0789],[135.47,34.2642]]]
["bitfinex","SOLUSD",1725321955337,[[135.36,25.8567],[135.35,16.1997],[135.34,6.2233],[135.32,36.9476],[135.28,2.50958504]],[[135.41,7.3851],[135.42,11.06299625],[135.45,29.26951625],[135.46,6.0789],[135.47,15.8095]]]
["bitfinex","SOLUSD",1725321955527,[[135.36,27.33396112],[135.35,16.1997],[135.34,6.2233],[135.32,47.63412625],[135.22,5.17270346]],[[135.41,7.3851],[135.42,10.81201625],[135.45,74.26951625],[135.46,6.0789],[135.47,48.96978141]]]
["bitfinex","SOLUSD",1725321955727,[[135.36,27.33396112],[135.35,16.1997],[135.34,6.2233],[135.32,47.63412625],[135.22,3.88486071]],[[135.41,7.3851],[135.42,10.81201625],[135.45,74.26951625],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321956046,[[135.36,25.8567],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[135.32,36.9476]],[[135.41,7.3851],[135.42,10.81201625],[135.45,74.26951625],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321956219,[[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[135.32,36.9476]],[[135.42,18.07102625],[135.45,74.26951625],[135.46,6.0789],[135.47,23.04358623],[135.5,39.40960126]]]
["bitfinex","SOLUSD",1725321956418,[[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[135.32,36.9476]],[[135.42,18.07102625],[135.45,63.58299],[135.46,6.0789],[135.47,23.04358623],[135.5,39.40960126]]]
["bitfinex","SOLUSD",1725321957116,[[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[135.32,36.9476]],[[135.42,18.07102625],[135.45,63.58299],[135.46,6.0789],[135.47,23.04358623],[135.5,36.9026]]]
["bitfinex","SOLUSD",1725321957331,[[135.38,7.3865],[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.42,10.68652625],[135.43,7.384],[135.45,63.58299],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321957737,[[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[120.38,0.08158574]],[[135.42,10.68652625],[135.43,7.384],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321957943,[[135.39,7.386],[135.36,18.4692],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.42,10.68652625],[135.43,7.384],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321959543,[[135.39,7.386],[135.38,18.4656],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.42,10.68652625],[135.44,7.3834],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321959750,[[135.39,7.386],[135.38,18.4656],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.43,10.68652625],[135.44,7.3834],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321960245,[[135.39,7.386],[135.38,18.4656],[135.35,26.88622625],[135.34,6.2233],[135.31,47.63852625]],[[135.43,10.68652625],[135.44,7.3834],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321960446,[[135.38,25.8521],[135.35,16.1997],[135.34,6.2233],[135.31,36.952],[135.27,50.0]],[[135.42,0.12549],[135.44,0.12549],[135.45,45.12549],[135.46,6.0789],[135.47,23.04358623]]]
["bitfinex","SOLUSD",1725321960629,[[135.38,25.8521],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625],[135.31,36.952]],[[135.42,10.81201625],[135.43,0.12549],[135.44,0.12549],[135.45,45.12549],[135.46,6.0789]]]
["bitfinex","SOLUSD",1725321960825,[[135.38,18.4656],[135.37,7.387],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.42,18.19651625],[135.43,0.12549],[135.44,0.12549],[135.45,45.0],[135.46,24.5351]]]
["bitfinex","SOLUSD",1725321961444,[[135.38,18.4656],[135.37,7.387],[135.35,16.1997],[135.34,6.2233],[135.33,10.68652625]],[[135.41,7.385],[135.42,10.81201625],[135.43,0.12549],[135.44,0.12549],[135.45,45.0]]]
["bitfinex","SOLUSD",1725321961743,[[135.36,7.3875],[135.35,34.6698],[135.34,6.2233],[135.33,10.68652625],[135.22,3.88486071]],[[135.41,7.385],[135.42,10.81201625],[135.43,0.12549],[135.44,0.12549],[135.45,55.68652625]]]
["bitfinex","SOLUSD",1725321961939,[[135.36,7.3875],[135.35,34.6698],[135.34,6.2233],[135.33,10.68652625],[135.22,3.88486071]],[[135.41,7.385],[135.42,10.81201625],[135.43,0.12549],[135.44,0.12549],[135.45,87.746105]]]
["bitfinex","SOLUSD",1725321962441,[[135.36,7.3875],[135.35,34.6698],[135.34,6.2233],[135.33,10.68652625],[135.21,3.88486071]],[[135.41,7.385],[135.42,10.93750625],[135.43,0.12549],[135.45,87.746105],[135.67,31.11892543]]]
["bitfinex","SOLUSD",1725321962627,[[135.36,7.3875],[135.35,34.6698],[135.33,10.68652625],[135.21,3.88486071],[135.1,95.58963071]],[[135.41,7.385],[135.42,10.93750625],[135.43,0.12549],[135.45,87.746105],[135.67,31.11892543]]]
["bitfinex","SOLUSD",1725321962826,[[135.36,7.3875],[135.35,34.6698],[135.21,3.88486071],[135.1,95.58963071]],[[135.41,7.385],[135.42,10.93750625],[135.43,0.12549],[135.45,87.746105],[135.67,31.11892543]]]
["bitfinex","SOLUSD",1725321962827,[[135.36,7.3875],[135.35,34.6698],[135.31,53.91762625],[135.21,3.88486071],[135.12,66.16000085]],[[135.41,7.385],[135.42,10.93750625],[135.43,0.12549],[135.45,87.746105],[135.67,31.11892543]]]
["bitfinex","SOLUSD",1725321963034,[[135.36,7.3875],[135.35,34.6698],[135.31,53.91762625],[135.21,3.88486071],[135.13,6.86039837]],[[135.41,7.385],[135.42,10.93750625],[135.43,0.12549],[135.45,87.746105],[135.67,31.11892543]]]
["bitfinex","SOLUSD",1725321963926,[[135.35,25.8581],[135.31,70.41882625],[135.25,50.0],[135.23,22.26],[135.21,3.88486071]],[[135.4,7.51149],[135.41,15.1822],[135.42,10.93750625],[135.43,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321964125,[[135.36,7.3874],[135.35,18.4701],[135.31,70.41882625],[135.25,72.26],[135.21,3.88486071]],[[135.4,7.386],[135.41,25.99421625],[135.43,0.12549],[135.44,18.4592],[135.48,2.57659085]]]
["bitfinex","SOLUSD",1725321964449,[[135.36,7.3874],[135.35,18.4701],[135.31,70.41882625],[135.25,72.26],[135.21,19.06706071]],[[135.4,7.386],[135.41,25.99421625],[135.44,18.4592],[135.48,2.57659085],[135.76,35.01902084]]]
["bitfinex","SOLUSD",1725321964647,[[135.36,7.3874],[135.35,18.4701],[135.31,70.41882625],[135.25,72.26],[135.21,19.06706071]],[[135.41,33.37931625],[135.42,0.12549],[135.44,18.4592],[135.48,2.57659085],[135.76,35.01902084]]]
["bitfinex","SOLUSD",1725321965043,[[135.36,7.3874],[135.35,18.4701],[135.31,70.41882625],[135.25,74.77597272],[135.21,19.06706071]],[[135.41,33.37931625],[135.42,0.12549],[135.44,18.4592],[135.48,2.57659085],[135.76,35.01902084]]]
["bitfinex","SOLUSD",1725321965252,[[135.36,7.3874],[135.35,18.4701],[135.31,59.7323],[135.25,52.51597272],[135.24,742.775505]],[[135.4,7.3856],[135.41,25.99421625],[135.42,0.12549],[135.44,18.4592],[135.48,2.57659085]]]
["bitfinex","SOLUSD",1725321965543,[[135.35,25.8582],[135.31,59.7323],[135.3,10.68652625],[135.25,62.51597272],[135.24,79.715505]],[[135.39,7.51169],[135.4,0.12549],[135.41,25.86872625],[135.42,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321966341,[[135.35,25.8582],[135.31,59.7323],[135.3,10.68652625],[135.25,62.51597272],[135.24,79.715505]],[[135.39,18.19821625],[135.4,0.12549],[135.41,15.1822],[135.42,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321966734,[[135.35,25.8582],[135.31,59.7323],[135.25,12.51597272],[135.24,79.715505],[135.23,72.26]],[[135.39,18.19821625],[135.4,0.12549],[135.41,15.1822],[135.42,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321967033,[[135.35,25.8582],[135.31,59.7323],[135.3,10.68652625],[135.25,10.0],[135.24,79.715505]],[[135.39,18.19821625],[135.4,0.25098],[135.41,21.6446],[135.42,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321967436,[[135.35,25.8582],[135.31,59.7323],[135.3,10.68652625],[135.25,10.0],[135.24,79.715505]],[[135.39,18.19821625],[135.4,0.12549],[135.41,21.6446],[135.42,0.12549],[135.44,18.4592]]]
["bitfinex","SOLUSD",1725321967823,[[135.35,18.4701],[135.34,7.3886],[135.31,59.7323],[135.3,10.68652625],[135.25,10.0]],[[135.39,18.19821625],[135.4,0.25098],[135.41,21.6446],[135.44,18.4592],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321968145,[[135.35,18.4701],[135.34,7.3886],[135.31,59.7323],[135.3,10.68652625],[135.25,10.0]],[[135.39,18.19821625],[135.4,0.25098],[135.41,21.6446],[135.44,18.4592],[135.53,73.72359736]]]
["bitfinex","SOLUSD",1725321968351,[[135.35,18.4701],[135.34,7.3886],[135.31,59.7323],[135.3,10.68652625],[135.25,10.0]],[[135.39,18.19821625],[135.4,0.25098],[135.41,21.6446],[135.44,18.4592],[135.48,60.0]]]
["bitfinex","SOLUSD",1725321968668,[[135.33,7.3892],[135.32,18.4741],[135.31,59.7323],[135.25,10.0],[135.23,50.0]],[[135.37,7.3871],[135.39,10.81201625],[135.4,0.25098],[135.41,21.6446],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725321968849,[[135.32,25.8635],[135.31,53.4532],[135.28,16.72272625],[135.24,79.715505],[135.23,10.0]],[[135.37,7.3871],[135.39,10.81201625],[135.4,0.25098],[135.41,21.6446],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725321968850,[[135.32,25.8635],[135.31,53.4532],[135.28,16.72272625],[135.24,79.715505],[135.23,10.0]],[[135.37,18.07362625],[135.39,0.12549],[135.4,0.25098],[135.41,21.6446],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725321969428,[[135.33,7.3892],[135.32,18.4741],[135.31,53.4532],[135.28,16.72272625],[135.24,79.715505]],[[135.37,18.07362625],[135.39,0.12549],[135.4,0.25098],[135.41,21.6446],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725321969630,[[135.29,18.4782],[135.28,16.4765],[135.25,6.0362],[135.24,36.9694],[135.21,10.0]],[[135.35,10.68652625],[135.36,45.12549],[135.37,22.2883],[135.38,42.871595],[135.39,0.12549]]]
["bitfinex","SOLUSD",1725321969831,[[135.29,18.4782],[135.28,7.3916],[135.25,22.5127],[135.24,36.9694],[135.21,10.0]],[[135.36,45.12549],[135.37,22.2883],[135.38,42.871595]]]
["bitfinex","SOLUSD",1725321969832,[[135.29,18.4782],[135.28,7.3916],[135.25,22.5127],[135.24,36.9694],[135.21,10.0]],[[135.33,18.07592625],[135.34,0.25098],[135.36,45.12549],[135.37,22.2883],[135.38,42.746105]]]
["bitfinex","SOLUSD",1725321970032,[[135.29,25.8696],[135.25,22.5127],[135.24,47.65592625],[135.21,10.0],[135.18,2.55017495]],[[135.33,18.07592625],[135.34,0.37647],[135.36,45.0],[135.37,22.2883],[135.38,61.213305]]]
["bitfinex","SOLUSD",1725321970545,[[135.29,18.4782],[135.28,7.392],[135.25,22.5127],[135.24,36.9694],[135.19,10.0]],[[135.33,18.07592625],[135.34,0.37647],[135.36,45.0],[135.37,22.2883],[135.38,61.213305]]]
["bitfinex","SOLUSD",1725321970743,[[135.28,7.392],[135.25,22.5127],[135.24,36.9694],[135.19,10.0],[135.17,92.746105]],[[135.33,10.68652625],[135.34,0.37647],[135.36,45.0],[135.37,22.2883],[135.38,61.213305]]]
["bitfinex","SOLUSD",1725321970947,[[135.27,7.3924],[135.26,18.4823],[135.25,22.5127],[135.24,47.65592625],[135.19,10.0]],[[135.33,10.68652625],[135.34,0.37647],[135.36,45.0],[135.37,22.2883],[135.38,61.213305]]]
["bitfinex","SOLUSD",1725321970948,[[135.27,7.3924],[135.26,18.4823],[135.25,22.5127],[135.24,47.65592625],[135.19,10.0]],[[135.32,7.51549],[135.33,10.68652625],[135.34,0.25098],[135.36,45.0],[135.37,22.2883]]]
["bitfinex","SOLUSD",1725321971351,[[135.26,18.4823],[135.25,22.5127],[135.24,36.9694],[135.19,10.0],[135.14,3.88486071]],[[135.3,7.3913],[135.31,10.68652625],[135.32,0.12549],[135.34,0.25098],[135.36,63.4701]]]
["bitfinex","SOLUSD",1725321971535,[[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.22,6.1558],[135.17,102.746105]],[[135.3,7.3913],[135.31,10.68652625],[135.32,0.12549],[135.34,0.25098],[135.36,63.4701]]]
["bitfinex","SOLUSD",1725321971850,[[135.26,25.8749],[135.25,16.4765],[135.24,36.9694],[135.22,16.84232625],[135.17,102.746105]],[[135.31,10.68652625],[135.32,0.12549],[135.34,0.25098],[135.36,63.4701]]]
["bitfinex","SOLUSD",1725321971851,[[135.26,25.8749],[135.25,16.4765],[135.24,36.9694],[135.22,16.84232625],[135.17,102.746105]],[[135.31,10.68652625],[135.32,7.51579],[135.34,0.25098],[135.36,63.4701],[135.61,104.86482543]]]
["bitfinex","SOLUSD",1725321972061,[[135.26,25.8749],[135.25,16.4765],[135.24,36.9694],[135.22,16.84232625],[135.17,102.746105]],[[135.31,10.68652625],[135.32,7.51579],[135.34,0.25098],[135.36,63.4701],[135.43,36.9217]]]
["bitfinex","SOLUSD",1725321972436,[[135.27,7.3925],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.22,16.84232625]],[[135.32,18.20231625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.43,36.9217]]]
["bitfinex","SOLUSD",1725321973348,[[135.27,8.87043571],[135.26,18.4823],[135.25,16.4765],[135.24,47.65592625],[135.22,6.1558]],[[135.32,18.20231625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321973752,[[135.27,7.3921],[135.26,18.4823],[135.25,16.4765],[135.24,47.65592625],[135.22,6.1558]],[[135.32,18.20231625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321974440,[[135.27,7.3921],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.22,6.1558]],[[135.32,18.20231625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321974644,[[135.27,7.3921],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.32,18.20231625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321974869,[[135.28,7.392],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.33,18.07592625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321976961,[[135.28,7.3919],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.32,7.3899],[135.33,10.68652625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321977560,[[135.27,7.3925],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.32,7.3899],[135.33,10.68652625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321977967,[[135.27,7.3923],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.17,42.746105]],[[135.31,10.81201625],[135.32,7.3899],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321978143,[[135.27,7.3923],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.31,10.68652625],[135.32,7.3899],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321978349,[[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625],[135.17,92.746105]],[[135.31,18.07732625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[160.79,0.08]]]
["bitfinex","SOLUSD",1725321978546,[[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625],[135.17,92.746105]],[[135.31,18.07732625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[137.14,105.23032415]]]
["bitfinex","SOLUSD",1725321979067,[[135.27,7.3925],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.31,10.68652625],[135.32,7.39],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321979368,[[135.28,7.3918],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.33,18.07592625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321979543,[[135.28,7.3918],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.33,7.3894],[135.34,0.25098],[135.36,63.4701],[135.38,2.50378969],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321979745,[[135.28,7.3918],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.33,18.07592625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321981171,[[135.28,7.3918],[135.26,18.4823],[135.25,27.16302625],[135.24,36.9694],[120.04,0.08243629]],[[135.33,18.07592625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321981359,[[135.28,7.3918],[135.26,18.4823],[135.25,27.16302625],[135.24,36.9694],[135.18,10.0]],[[135.33,18.07592625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469],[135.41,17.23408623]]]
["bitfinex","SOLUSD",1725321982482,[[135.28,7.3918],[135.26,18.4823],[135.25,27.16302625],[135.24,36.9694],[135.18,10.0]],[[135.32,7.3901],[135.33,10.68652625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321982648,[[135.27,7.3924],[135.26,18.4823],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625]],[[135.32,7.3901],[135.33,10.68652625],[135.34,0.25098],[135.36,63.4701],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321982956,[[135.26,25.8752],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625],[135.16,49.5167417]],[[135.31,18.32800625],[135.32,0.12549],[135.34,0.12549],[135.36,70.70418623],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321983149,[[135.26,25.8752],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625],[135.16,49.5167417]],[[135.31,18.20251625],[135.32,0.12549],[135.34,0.12549],[135.36,70.70418623],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321983350,[[135.26,25.8752],[135.25,16.4765],[135.24,36.9694],[135.23,10.68652625],[135.16,49.5167417]],[[135.31,18.20251625],[135.32,0.25098],[135.36,70.70418623],[135.38,45.24989469],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321986467,[[135.26,25.8752],[135.24,36.9694],[135.23,10.68652625],[135.21,15.9609],[135.16,49.5167417]],[[135.31,18.20251625],[135.32,22.69588],[135.36,70.70418623],[135.38,45.24989469],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725321987077,[[135.26,25.8752],[135.24,36.9694],[135.23,10.68652625],[135.21,15.9609],[135.16,49.5167417]],[[135.3,7.391],[135.31,10.81201625],[135.32,22.69588],[135.36,70.70418623],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321987648,[[135.27,7.3923],[135.26,18.4823],[135.25,1.47847454],[135.24,36.9694],[135.23,10.68652625]],[[135.31,0.12549],[135.32,22.69588],[135.36,70.70418623],[135.38,2.50378969],[135.39,36.9307]]]
["bitfinex","SOLUSD",1725321987960,[[135.27,7.3923],[135.26,18.4823],[135.24,36.9694],[135.23,10.68652625],[135.04,7.76898615]],[[135.31,0.12549],[135.32,30.08588],[135.33,10.68652625],[135.36,70.70418623],[135.38,45.24989469]]]
["bitfinex","SOLUSD",1725321988148,[[135.26,18.4823],[135.24,36.9694],[135.23,10.68652625],[135.18,10.0],[135.17,115.006105]],[[135.32,22.4449],[135.36,25.70418623],[135.38,45.24989469],[135.41,7.412],[135.43,105.404]]]
["bitfinex","SOLUSD",1725321988347,[[135.29,7.3914],[135.28,18.4792],[135.25,10.68652625],[135.24,36.9694],[135.2,10.0]],[[135.34,7.3892],[135.36,48.14908623],[135.38,45.24989469],[135.43,55.404],[135.44,60.0]]]
["bitfinex","SOLUSD",1725321988568,[[135.29,7.3914],[135.28,18.4792],[135.26,15.9609],[135.25,10.68652625],[135.24,36.9694]],[[135.34,7.3892],[135.35,10.68652625],[135.36,29.67898623],[135.38,45.24989469],[135.39,55.3967]]]
["bitfinex","SOLUSD",1725321989644,[[135.29,7.3914],[135.28,18.4792],[135.26,15.9609],[135.25,10.68652625],[135.24,36.9694]],[[135.33,7.3894],[135.35,10.68652625],[135.36,29.67898623],[135.38,45.24989469],[135.39,55.3967]]]
["bitfinex","SOLUSD",1725321990067,[[135.28,25.8712],[135.26,15.9609],[135.25,10.68652625],[135.24,36.9694],[133.32,115.32926044]],[[135.33,7.3894],[135.34,0.12549],[135.35,10.68652625],[135.36,29.67898623],[135.37,18.4687]]]
["bitfinex","SOLUSD",1725321990373,[[135.28,25.8712],[135.26,15.9609],[135.25,10.68652625],[135.24,36.9694],[135.17,92.746105]],[[135.32,0.12549],[135.33,7.3894],[135.34,0.25098],[135.35,10.68652625],[135.36,29.67898623]]]
["bitfinex","SOLUSD",1725321990555,[[135.28,25.8712],[135.26,15.9609],[135.25,10.68652625],[135.24,36.9694],[135.17,92.746105]],[[135.32,0.12549],[135.33,18.07592625],[135.34,0.25098],[135.36,29.67898623],[135.42,67.412]]]
["bitfinex","SOLUSD",1725321990752,[[135.28,25.8712],[135.24,36.9694],[135.17,92.746105]],[[135.32,0.12549],[135.33,18.07592625],[135.34,0.25098],[135.36,29.67898623],[135.42,67.412]]]
["bitfinex","SOLUSD",1725321990753,[[135.28,18.4792],[135.27,7.3924],[135.24,36.9694],[135.23,15.9609],[135.17,42.746105]],[[135.31,10.68652625],[135.32,7.51539],[135.34,0.25098],[135.36,29.67898623],[135.4,60.0]]]
["bitfinex","SOLUSD",1725321990953,[[135.28,18.4792],[135.27,7.3924],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.31,18.07692625],[135.32,0.25098],[135.34,0.25098],[135.36,29.67898623],[135.4,60.0]]]
["bitfinex","SOLUSD",1725321991155,[[135.28,18.4792],[135.27,7.3924],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.31,18.07692625],[135.32,0.12549],[135.34,0.25098],[135.36,29.67898623],[135.4,60.0]]]
["bitfinex","SOLUSD",1725321992275,[[135.25,25.8767],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625],[135.15,50.0]],[[135.3,0.25098],[135.31,18.07692625],[135.32,0.12549],[135.34,0.12549],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725321992486,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.3,0.25098],[135.31,18.07692625],[135.32,0.12549],[135.35,18.4715],[136.73,0.1]]]
["bitfinex","SOLUSD",1725321992779,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.3,0.25098],[135.31,18.07692625],[135.32,0.12549],[135.35,18.4715],[135.64,101.11640222]]]
["bitfinex","SOLUSD",1725321993460,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.35,18.4715],[135.64,101.11640222]]]
["bitfinex","SOLUSD",1725321993969,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,16.84232625]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.35,18.4715],[135.62,31.11892543]]]
["bitfinex","SOLUSD",1725321994786,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.35,18.4715],[135.62,31.11892543]]]
["bitfinex","SOLUSD",1725321996089,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.35,18.4715],[135.43,36.9217]]]
["bitfinex","SOLUSD",1725321996577,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.35,18.4715],[135.37,10.686526]]]
["bitfinex","SOLUSD",1725321997975,[[135.26,7.393],[135.25,18.4835],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,7.64208],[135.31,10.68652625],[135.32,0.12549],[135.34,2.48980868],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725322000577,[[135.26,7.393],[135.25,19.96201055],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,0.12549],[135.31,18.07692625],[135.32,0.12549],[135.34,2.48980868],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725322000787,[[135.26,7.393],[135.25,19.96201055],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.31,18.07692625],[135.32,0.12549],[135.34,2.48980868],[135.35,18.4715],[135.69,46.67679475]]]
["bitfinex","SOLUSD",1725322000979,[[135.26,7.393],[135.25,19.96201055],[135.24,36.9694],[135.23,15.9609],[135.22,6.1558]],[[135.3,0.12549],[135.31,18.07692625],[135.32,0.25098],[135.34,2.48980868],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725322001162,[[135.26,7.393],[135.25,19.96201055],[135.24,36.9694],[135.23,26.64742625],[135.22,6.1558]],[[135.3,0.12549],[135.31,18.07692625],[135.32,0.25098],[135.34,2.48980868],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725322001560,[[135.25,19.96201055],[135.24,36.9694],[135.23,26.64742625],[135.22,6.1558]],[[135.3,0.12549],[135.31,18.07692625],[135.32,0.25098],[135.34,2.48980868],[135.35,18.4715]]]
["bitfinex","SOLUSD",1725322001561,[[135.27,1.47838609],[135.25,10.68652625],[135.24,37.09489],[135.23,15.9609],[135.22,43.1298]],[[135.35,7.3883],[135.38,18.4675],[135.44,60.0],[135.45,7.412],[135.49,73.5544851]]]
["bitfinex","SOLUSD",1725322001792,[[135.31,7.3903],[135.29,18.4782],[135.27,12.16491234],[135.25,10.68652625],[135.24,37.09489]],[[135.36,47.75321248],[135.41,18.4634],[135.42,40.76469474],[135.44,60.0],[135.45,50.158105]]]
["bitfinex","SOLUSD",1725322001956,[[135.31,7.3903],[135.29,18.4782],[135.27,12.16491234],[135.25,10.68652625],[135.24,37.09489]],[[135.36,47.75321248],[135.41,18.4634],[135.44,78.076926],[135.45,50.158105],[135.51,258.5]]]
["bitfinex","SOLUSD",1725322002160,[[135.31,7.3903],[135.3,1.47793218],[135.29,18.4782],[135.27,10.68652625],[135.25,10.68652625]],[[135.36,47.75321248],[135.41,18.4634],[135.44,25.488926],[135.45,42.746105],[135.46,96.9116]]]
["bitfinex","SOLUSD",1725322002489,[[135.31,7.3903],[135.3,1.47793218],[135.29,18.4782],[135.28,15.2848],[135.27,16.94222625]],[[135.36,47.75321248],[135.41,18.4634],[135.44,25.488926],[135.45,42.746105],[135.46,96.9116]]]
["bitfinex","SOLUSD",1725322002490,[[135.31,7.3903],[135.3,1.47793218],[135.29,18.4782],[135.28,15.2848],[135.27,16.94222625]],[[135.36,40.51912625],[135.4,7.23408623],[135.41,18.4634],[135.44,25.488926],[135.45,42.746105]]]
["bitfinex","SOLUSD",1725322002861,[[135.31,7.3903],[135.3,1.47793218],[135.29,18.4782],[135.28,15.2848],[135.27,16.94222625]],[[135.35,0.12549],[135.36,40.51912625],[135.4,7.23408623],[135.41,18.4634],[135.44,25.488926]]]
["bitfinex","SOLUSD",1725322003061,[[135.31,7.3903],[135.3,1.47793218],[135.29,18.4782],[135.28,15.2848],[135.27,16.94222625]],[[135.35,0.12549],[135.36,40.51912625],[135.37,0.12549],[135.4,7.23408623],[135.41,18.4634]]]
["bitfinex","SOLUSD",1725322003256,[[135.32,1.47792663],[135.31,18.4753],[135.29,10.68652625],[135.28,15.2848],[135.27,43.2165]],[[135.4,29.49758623],[135.41,18.4634],[135.44,18.076926],[135.46,46.9116],[135.48,50.0]]]
["bitfinex","SOLUSD",1725322003471,[[135.32,1.47792663],[135.31,18.4753],[135.29,10.68652625],[135.28,15.2848],[135.27,43.2165]],[[135.39,10.68652625],[135.4,29.49758623],[135.41,18.4634],[135.44,18.076926],[135.45,42.746105]]]
["bitfinex","SOLUSD",1725322003886,[[135.34,7.3886],[135.33,1.47763169],[135.31,18.4753],[135.29,10.68652625],[135.28,15.2848]],[[135.39,10.68652625],[135.4,29.49758623],[135.41,18.4634]]]
["bitfinex","SOLUSD",1725322003887,[[135.34,7.3886],[135.33,1.47763169],[135.31,18.4753],[135.29,10.68652625],[135.28,15.2848]],[[135.39,7.3861],[135.4,29.49758623],[135.41,18.4634],[135.42,2.51847716],[135.48,17.412]]]
["bitfinex","SOLUSD",1725322004196,[[135.34,7.3886],[135.31,18.4753],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.38,7.3867],[135.39,10.68652625],[135.4,29.49758623],[135.41,18.4634],[135.42,2.51847716]]]
["bitfinex","SOLUSD",1725322005166,[[135.34,7.3886],[135.33,18.4724],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.39,10.68652625],[135.4,37.00897623],[135.42,2.51847716],[135.44,18.4587],[162.57,100.0]]]
["bitfinex","SOLUSD",1725322005368,[[135.34,7.3886],[135.33,18.4724],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.39,10.68652625],[135.4,37.00897623],[135.42,2.51847716],[135.43,25.9412422],[135.44,33.28185658]]]
["bitfinex","SOLUSD",1725322005588,[[135.34,7.3886],[135.33,18.4724],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.39,18.07272625],[135.4,29.62307623],[135.42,2.51847716],[135.43,25.9412422],[135.44,18.4587]]]
["bitfinex","SOLUSD",1725322005891,[[135.34,7.3886],[135.33,18.4724],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.38,0.12549],[135.39,18.07272625],[135.4,29.74856623],[135.42,2.51847716],[135.43,25.9412422]]]
["bitfinex","SOLUSD",1725322007393,[[135.34,7.3886],[135.33,18.4724],[135.29,10.68652625],[135.28,15.2848],[135.22,52.50960303]],[[135.38,0.12549],[135.39,18.07272625],[135.4,29.74856623],[135.54,36.8916],[135.69,81.11640222]]]
["bitfinex","SOLUSD",1725322007683,[[135.35,19.94727774],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952],[135.27,36.9608]],[[135.42,10.68652625],[135.43,21.8215],[135.44,25.69278623],[135.45,45.24602791],[135.5,60.0]]]
["bitfinex","SOLUSD",1725322007884,[[135.36,1.4773696],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.42,10.68652625],[135.43,21.8215],[135.44,25.69278623],[135.45,45.24602791],[135.5,60.0]]]
["bitfinex","SOLUSD",1725322008282,[[135.36,1.4773696],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.43,21.8215],[135.44,25.69278623],[135.45,2.49992291],[135.5,60.0],[135.52,50.158105]]]
["bitfinex","SOLUSD",1725322008489,[[135.36,8.86439126],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.41,7.3849],[135.43,32.50802625],[135.44,25.69278623],[135.45,2.49992291],[135.52,110.158105]]]
["bitfinex","SOLUSD",1725322008794,[[135.36,8.86439126],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.41,7.3849],[135.42,0.25098],[135.43,32.50802625],[135.44,25.69278623],[135.5,60.0]]]
["bitfinex","SOLUSD",1725322008967,[[135.36,7.3871],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.41,7.3849],[135.43,32.50802625],[135.44,25.69278623],[135.5,60.0],[136.34,77.79731358]]]
["bitfinex","SOLUSD",1725322009288,[[135.36,7.3871],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.41,7.3849],[135.43,32.50802625],[135.44,25.69278623],[135.5,10.0],[135.52,100.158105]]]
["bitfinex","SOLUSD",1725322009492,[[135.37,7.387],[135.35,18.4697],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.42,7.3846],[135.43,32.50802625],[135.44,7.23408623],[135.47,18.4549],[135.52,110.158105]]]
["bitfinex","SOLUSD",1725322009684,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.43,32.50802625],[135.44,7.23408623],[135.47,18.4549],[135.52,110.158105]]]
["bitfinex","SOLUSD",1725322009685,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.43,39.89192625],[135.44,7.23408623],[135.47,18.4549],[135.52,102.746105],[135.56,295.03755016]]]
["bitfinex","SOLUSD",1725322009885,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,79.698105]],[[135.43,39.89192625],[135.44,7.23408623],[135.47,18.4549],[135.48,14.83251753],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322010077,[[135.38,8.8636373],[135.37,18.4667],[135.35,10.68652625],[135.33,15.6522],[135.32,6.6488]],[[135.43,18.07042625],[135.44,7.23408623],[135.47,43.98123295],[135.48,14.83251753],[135.52,52.746105]]]
["bitfinex","SOLUSD",1725322010468,[[135.38,8.8636373],[135.37,18.4667],[135.35,10.68652625],[135.33,15.6522],[135.32,6.6488]],[[135.43,18.07042625],[135.44,7.23408623],[135.47,43.98123295],[135.48,14.83251753],[135.52,60.158105]]]
["bitfinex","SOLUSD",1725322010701,[[135.38,8.8636373],[135.37,18.4667],[135.35,10.68652625],[135.33,15.6522],[135.32,6.6488]],[[135.43,18.07042625],[135.44,7.23408623],[135.47,43.98123295],[135.52,60.158105],[135.56,258.5]]]
["bitfinex","SOLUSD",1725322011071,[[135.39,7.386],[135.37,18.4667],[135.35,10.68652625],[135.33,15.6522],[135.32,6.6488]],[[135.43,18.07042625],[135.44,7.35957623],[135.47,43.98123295],[135.52,60.158105],[135.56,258.5]]]
["bitfinex","SOLUSD",1725322011585,[[135.39,7.386],[135.37,18.4667],[135.35,10.68652625],[135.33,15.6522],[135.32,6.6488]],[[135.43,18.07042625],[135.44,7.35957623],[135.47,43.98123295],[135.52,110.158105],[135.54,63.230326]]]
["bitfinex","SOLUSD",1725322012592,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.42,7.3844],[135.43,10.68652625],[135.44,7.35957623],[135.47,43.98123295],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322013571,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.42,7.3844],[135.43,10.68652625],[135.44,7.35957623],[135.47,43.98123295],[135.52,110.158105]]]
["bitfinex","SOLUSD",1725322019697,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.42,7.3844],[135.43,10.68652625],[135.44,7.35957623],[135.47,43.98123295],[135.5,10.0]]]
["bitfinex","SOLUSD",1725322019913,[[135.38,7.3865],[135.37,18.4667],[135.33,26.33872625],[135.32,6.6488],[135.31,36.952]],[[135.41,0.12549],[135.42,7.3844],[135.43,10.81201625],[135.44,7.35957623],[135.47,43.98123295]]]
["bitfinex","SOLUSD",1725322023001,[[135.38,7.3865],[135.37,18.4667],[135.34,1.477233],[135.33,26.33872625],[135.32,6.6488]],[[135.41,0.12549],[135.42,7.3844],[135.43,10.81201625],[135.44,7.35957623],[135.47,43.98123295]]]
["bitfinex","SOLUSD",1725322023184,[[135.38,1.47723014],[135.35,10.68652625],[135.34,36.9416],[135.33,15.6522],[135.32,6.6488]],[[135.44,7.23408623],[135.47,43.98123295],[135.52,42.746105],[135.53,10.0],[135.54,113.230326]]]
["bitfinex","SOLUSD",1725322023390,[[135.4,7.3854],[135.39,18.4643],[135.38,17.46883014],[135.37,10.68652625],[135.34,36.9416]],[[135.44,7.3833],[135.46,10.68652625],[135.47,25.52633295],[135.5,18.4508],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322023592,[[135.4,7.3854],[135.39,18.4643],[135.38,17.46883014],[135.37,10.68652625],[135.34,36.9416]],[[135.44,7.3833],[135.46,10.68652625],[135.47,32.76041918],[135.5,18.4508],[135.51,14.84094724]]]
["bitfinex","SOLUSD",1725322023907,[[135.39,25.8502],[135.38,15.9916],[135.37,10.68652625],[135.34,36.9416],[134.85,89.21545582]],[[135.44,7.3833],[135.46,10.68652625],[135.47,32.76041918],[135.48,18.4534],[135.51,51.74084724]]]
["bitfinex","SOLUSD",1725322024200,[[135.39,25.8502],[135.38,15.9916],[135.35,10.68652625],[135.34,36.9416],[134.85,89.21545582]],[[135.44,18.06982625],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999],[135.53,17.412]]]
["bitfinex","SOLUSD",1725322024376,[[135.39,25.8502],[135.38,15.9916],[135.35,10.68652625],[135.34,36.9416],[135.13,92.5649025]],[[135.44,18.06982625],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999],[135.53,17.412]]]
["bitfinex","SOLUSD",1725322024581,[[135.39,25.8502],[135.38,15.9916],[135.35,10.68652625],[135.34,36.9416],[135.14,22.39876179]],[[135.44,18.06982625],[135.45,0.12549],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322024782,[[135.39,25.8502],[135.38,15.9916],[135.35,10.68652625],[135.34,36.9416],[135.19,3.88486071]],[[135.44,18.06982625],[135.45,0.25098],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322024982,[[135.39,18.4643],[135.38,15.9916],[135.37,6.6336],[135.35,10.68652625],[135.34,36.9416]],[[135.45,7.3828],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999],[135.53,10.0]]]
["bitfinex","SOLUSD",1725322025182,[[135.39,18.4643],[135.38,15.9916],[135.37,17.32012625],[135.34,36.9416],[135.13,37.51349806]],[[135.45,7.3828],[135.46,10.68652625],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322025383,[[135.4,7.3853],[135.39,18.4643],[135.38,15.9916],[135.37,17.32012625],[135.34,36.9416]],[[135.45,7.3828],[135.46,10.68652625],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322026291,[[135.4,7.3853],[135.39,18.4643],[135.38,15.9916],[135.37,17.32012625],[135.34,36.9416]],[[135.45,7.3828],[135.46,10.93750625],[135.47,32.76041918],[135.48,18.4534],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322030606,[[135.41,19.93835737],[135.39,10.68652625],[135.38,52.9243],[135.37,6.6336],[135.34,36.9416]],[[135.47,7.23408623],[135.51,42.4157104],[135.54,36.8916],[135.56,258.5],[135.57,46.8834]]]
["bitfinex","SOLUSD",1725322030799,[[135.43,18.4588],[135.41,1.47675737],[135.39,10.68652625],[135.38,52.9243],[135.37,6.6336]],[[135.51,42.4157104],[135.54,36.8916],[135.56,258.5],[135.57,46.8834]]]
["bitfinex","SOLUSD",1725322030800,[[135.43,18.4588],[135.41,1.47675737],[135.39,10.68652625],[135.38,52.9243],[135.37,6.6336]],[[135.51,21.3959],[135.54,55.337],[135.56,258.5],[135.57,36.8834],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322031110,[[135.44,7.3828],[135.43,18.4588],[135.41,1.47675737],[135.38,52.9243],[135.37,6.6336]],[[135.51,21.3959],[135.54,55.337],[135.56,258.5],[135.57,36.8834],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322031111,[[135.44,7.3828],[135.43,18.4588],[135.41,10.68652625],[135.38,52.9243],[135.37,6.6336]],[[135.49,7.381],[135.5,10.68652625],[135.51,28.62998623],[135.54,55.337],[135.56,258.5]]]
["bitfinex","SOLUSD",1725322031597,[[135.44,8.85924185],[135.43,18.4588],[135.41,10.68652625],[135.38,52.9243],[135.37,6.6336]],[[135.49,7.381],[135.5,10.68652625],[135.51,28.62998623],[135.54,55.337],[135.56,258.5]]]
["bitfinex","SOLUSD",1725322032112,[[135.44,8.85924185],[135.43,18.4588],[135.41,10.68652625],[135.38,52.9243],[135.37,6.6336]],[[135.48,0.12549],[135.49,7.381],[135.5,10.81201625],[135.51,28.62998623],[135.54,55.337]]]
["bitfinex","SOLUSD",1725322033395,[[135.45,7.3826],[135.43,36.14979853],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.49,0.12549],[135.5,18.19211625],[135.51,28.62998623],[135.52,2.50882749],[135.54,55.337]]]
["bitfinex","SOLUSD",1725322033596,[[135.45,7.3826],[135.43,36.14979853],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.5,18.06662625],[135.51,28.62998623],[135.54,18.4454],[135.59,60.158105],[135.62,36.8693]]]
["bitfinex","SOLUSD",1725322033911,[[135.45,7.3826],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.5,18.06662625],[135.51,28.62998623],[135.54,18.4454],[135.56,10.812016],[135.59,60.158105]]]
["bitfinex","SOLUSD",1725322034786,[[135.44,7.3832],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.5,18.06662625],[135.51,28.62998623],[135.54,18.4454],[135.56,10.812016],[135.59,60.158105]]]
["bitfinex","SOLUSD",1725322035110,[[135.44,7.3832],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.49,0.12549],[135.5,18.06662625],[135.51,28.62998623],[135.54,18.4454],[135.56,10.812016]]]
["bitfinex","SOLUSD",1725322036220,[[135.44,7.3832],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.49,0.12549],[135.5,18.06662625],[135.51,28.62998623],[135.53,2.49238355],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725322038315,[[135.44,7.3832],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.49,0.12549],[135.5,18.06662625],[135.51,28.62998623],[135.53,2.49238355],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725322039503,[[135.44,7.3832],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,36.9327]],[[135.49,0.12549],[135.5,7.3801],[135.51,28.62998623],[135.53,2.49238355],[135.54,18.4454]]]
["bitfinex","SOLUSD",1725322039712,[[135.45,7.3827],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,79.678805]],[[135.49,0.12549],[135.5,7.3801],[135.51,17.92061248],[135.54,39.8413],[135.63,44.1154446]]]
["bitfinex","SOLUSD",1725322039894,[[135.45,7.3827],[135.43,34.6733],[135.42,6.2972],[135.41,10.68652625],[135.38,79.678805]],[[135.5,7.3801],[135.51,18.04610248],[135.54,39.8413],[135.62,65.499286],[135.63,44.1154446]]]
["bitfinex","SOLUSD",1725322040207,[[135.46,7.3818],[135.45,18.4559],[135.43,26.90102625],[135.42,43.2183],[135.38,89.678805]],[[135.51,14.61368623],[135.54,39.8413],[135.61,10.0],[135.62,65.499286],[135.63,7.412]]]
["bitfinex","SOLUSD",1725322040402,[[135.46,7.3818],[135.45,18.4559],[135.43,26.90102625],[135.42,43.2183],[135.38,89.678805]],[[135.51,14.61368623],[135.53,10.68652625],[135.54,39.8413],[135.59,42.746105],[135.61,10.0]]]
["bitfinex","SOLUSD",1725322040721,[[135.46,7.3818],[135.45,18.4559],[135.43,26.90102625],[135.42,43.2183],[135.38,79.678805]],[[135.51,14.61368623],[135.53,10.68652625],[135.54,39.8413],[135.59,42.746105],[135.61,10.0]]]
["bitfinex","SOLUSD",1725322040900,[[135.46,7.3818],[135.45,18.4559],[135.43,26.90102625],[135.42,43.2183],[135.38,79.678805]],[[135.51,7.3796],[135.53,10.68652625],[135.54,42.42941364],[135.59,42.746105],[135.61,10.0]]]
["bitfinex","SOLUSD",1725322041093,[[135.46,7.3818],[135.45,18.4559],[135.43,26.90102625],[135.42,43.2183],[135.38,79.678805]],[[135.51,7.3796],[135.53,10.68652625],[135.54,49.66349987],[135.59,42.746105],[135.61,10.0]]]
["bitfinex","SOLUSD",1725322041994,[[135.45,25.8385],[135.43,16.2145],[135.42,43.2183],[135.41,10.68652625],[135.38,79.678805]],[[135.5,0.12549],[135.51,10.68652625],[135.52,0.12549],[135.54,49.66349987],[135.59,52.746105]]]
["bitfinex","SOLUSD",1725322042193,[[135.43,16.2145],[135.42,18.4602],[135.39,6.5821],[135.38,36.9327],[135.34,46.9416]],[[135.48,0.12549],[135.49,10.68652625],[135.5,45.37647],[135.52,61.319695],[135.54,31.21809987]]]
["bitfinex","SOLUSD",1725322042400,[[135.42,18.4602],[135.39,22.178],[135.38,47.61922625],[135.34,36.9416],[135.32,10.0]],[[135.48,0.12549],[135.49,10.68652625],[135.5,45.37647],[135.52,61.319695],[135.54,31.21809987]]]
["bitfinex","SOLUSD",1725322042401,[[135.42,18.4602],[135.39,22.178],[135.38,47.61922625],[135.34,36.9416],[135.32,10.0]],[[135.47,10.68652625],[135.48,45.37647],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322042600,[[135.42,25.8441],[135.39,22.178],[135.38,47.61922625],[135.34,46.9416],[135.29,47.643726]],[[135.47,10.68652625],[135.48,7.75767],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322043005,[[135.43,7.3838],[135.42,18.4602],[135.39,22.178],[135.38,47.61922625],[135.34,46.9416]],[[135.47,10.68652625],[135.48,7.75767],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322043701,[[135.42,25.8445],[135.39,22.178],[135.38,47.61922625],[135.34,36.9416],[135.32,270.16430674]],[[135.47,18.06822625],[135.48,0.37647],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322044024,[[135.42,25.8445],[135.39,22.178],[135.38,47.61922625],[135.34,36.9416],[135.32,270.16430674]],[[135.47,10.68652625],[135.48,7.75777],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322044315,[[135.42,25.8445],[135.39,22.178],[135.38,47.61922625],[135.34,36.9416],[135.32,270.16430674]],[[135.47,18.06842625],[135.48,0.37647],[135.49,21.7595],[135.5,45.0],[135.52,61.194205]]]
["bitfinex","SOLUSD",1725322044494,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.32,270.16430674]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322045302,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.32,267.6]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322047101,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.32,257.6]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322047841,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.32,267.6]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322049727,[[135.41,7.3848],[135.4,1.47677242],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,24.23173727],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322050407,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.21,3.88486071]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322051310,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.26,36.86647968]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322052726,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.29,427.5692]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,63.4507]]]
["bitfinex","SOLUSD",1725322053110,[[135.41,7.3848],[135.39,40.6422],[135.38,10.68652625],[135.34,36.9416],[135.29,427.5692]],[[135.46,7.50799],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,65.92293727]]]
["bitfinex","SOLUSD",1725322054611,[[135.41,7.3848],[135.39,40.6422],[135.34,36.9416],[135.29,427.5692],[134.99,54.38290305]],[[135.46,0.12549],[135.47,10.68652625],[135.48,0.25098],[135.49,21.7595],[135.5,65.92293727]]]
["bitfinex","SOLUSD",1725322054830,[[135.36,21.8895],[135.34,36.9416],[135.32,257.6],[135.31,42.746105],[135.3,10.0]],[[135.45,10.68652625],[135.46,45.25098],[135.48,18.4534],[135.49,21.7595],[135.5,47.47223727]]]
["bitfinex","SOLUSD",1725322055130,[[135.39,7.3856],[135.38,18.4659],[135.36,21.8895],[135.35,10.68652625],[135.34,36.9416]],[[135.45,18.06942625],[135.46,0.37647],[135.48,18.4534],[135.49,28.99358623],[135.5,47.47223727]]]
["bitfinex","SOLUSD",1725322055333,[[135.36,15.324],[135.35,18.4698],[135.29,420.1572],[135.28,10.0],[135.27,50.0]],[[135.43,10.68652625],[135.44,0.25098],[135.46,18.58209],[135.49,7.23408623],[135.5,47.47223727]]]
["bitfinex","SOLUSD",1725322055520,[[135.38,7.3865],[135.36,15.324],[135.35,18.4698],[135.33,47.63212625],[135.32,263.7821]],[[135.43,10.68652625],[135.44,29.54738],[135.46,18.58209],[135.49,22.04918678],[135.5,73.39795632]]]
["bitfinex","SOLUSD",1725322055720,[[135.38,7.3865],[135.36,15.324],[135.35,18.4698],[135.33,47.63212625],[135.32,263.7821]],[[135.43,10.68652625],[135.44,29.67287],[135.46,18.58209],[135.48,25.92571905],[135.49,22.04918678]]]
["bitfinex","SOLUSD",1725322055913,[[135.38,7.3865],[135.36,15.324],[135.35,18.4698],[135.33,47.63212625],[135.32,263.7821]],[[135.43,10.68652625],[135.44,29.67287],[135.46,18.4566],[135.48,25.92571905],[135.49,7.23408623]]]
["bitfinex","SOLUSD",1725322056425,[[135.38,7.3865],[135.36,15.324],[135.33,47.63212625],[135.32,263.7821]],[[135.43,10.68652625],[135.44,29.67287],[135.48,25.92571905],[135.49,7.23408623]]]
["bitfinex","SOLUSD",1725322056426,[[135.38,7.3865],[135.37,18.4669],[135.36,15.324],[135.33,47.63212625],[135.32,263.7821]],[[135.43,10.68652625],[135.44,29.67287],[135.48,25.92571905],[135.49,25.68608623],[136.17,77.79465792]]]
["bitfinex","SOLUSD",1725322056642,[[135.39,7.3858],[135.38,1.47706601],[135.37,18.4669],[135.36,15.324],[135.35,10.68652625]],[[135.44,29.67287],[135.45,10.68652625],[135.49,25.68608623],[135.52,42.746105],[135.54,86.8919]]]
["bitfinex","SOLUSD",1725322056814,[[135.39,7.3858],[135.38,1.47706601],[135.37,18.4669],[135.36,15.324],[135.35,10.68652625]],[[135.44,22.28947],[135.45,18.06932625],[135.48,25.925744],[135.49,40.50229659],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322057003,[[135.39,7.3858],[135.38,1.47706601],[135.37,18.4669],[135.36,15.324],[135.35,10.68652625]],[[135.44,22.28947],[135.45,18.06932625],[135.48,25.925744],[135.49,25.68608623],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322057715,[[135.4,7.3853],[135.39,18.4641],[135.38,1.47706601],[135.37,10.68652625],[135.36,15.324]],[[135.45,10.68652625],[135.46,7.3825],[135.48,47.617944],[135.49,25.68608623],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322057908,[[135.39,18.4641],[135.37,16.84072625],[135.36,15.324],[135.33,46.9456],[135.32,257.6]],[[135.47,10.68652625],[135.48,21.6922],[135.49,7.23408623],[135.52,61.194005],[135.53,10.686526]]]
["bitfinex","SOLUSD",1725322058109,[[135.41,7.3847],[135.39,18.4641],[135.37,6.1542],[135.36,15.324],[135.33,36.9456]],[[135.46,7.3822],[135.47,10.68652625],[135.48,21.94318],[135.49,7.23408623],[135.52,61.194005]]]
["bitfinex","SOLUSD",1725322058413,[[135.41,7.3847],[135.39,18.4641],[135.37,16.84072625],[135.36,15.324],[135.33,36.9456]],[[135.45,0.25098],[135.46,7.50769],[135.47,10.68652625],[135.48,21.6922],[135.49,7.23408623]]]
["bitfinex","SOLUSD",1725322058609,[[135.39,18.4641],[135.36,15.324],[135.35,6.1542],[135.33,36.9456],[135.31,10.0]],[[135.45,0.12549],[135.46,0.12549],[135.47,10.68652625],[135.48,21.6922],[135.49,7.23408623]]]
["bitfinex","SOLUSD",1725322058824,[[135.39,18.4641],[135.36,15.324],[135.35,6.1542],[135.34,10.68652625],[135.33,36.9456]],[[135.43,10.68652625],[135.46,45.25098],[135.48,21.6922],[135.49,66.42404219],[135.53,60.0]]]
["bitfinex","SOLUSD",1725322059010,[[135.39,18.4641],[135.36,15.324],[135.35,6.1542],[135.34,10.68652625],[135.33,36.9456]],[[135.45,10.81201625],[135.46,0.25098],[135.48,21.6922],[135.49,25.68588623],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322059206,[[135.39,18.4641],[135.36,15.324],[135.35,6.1542],[135.34,10.68652625],[135.33,36.9456]],[[135.45,10.81201625],[135.46,0.25098],[135.48,21.6922],[135.49,66.42589168],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322059410,[[135.39,18.4641],[135.36,15.324],[135.35,6.1542],[135.34,10.68652625],[135.33,36.9456]],[[135.45,10.81201625],[135.46,0.25098],[135.48,21.6922],[135.49,25.68588623],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322059606,[[135.39,25.8498],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456],[135.28,2.49431999]],[[135.45,18.19521625],[135.46,0.25098],[135.48,21.6922],[135.49,66.42576651],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322059825,[[135.39,25.8498],[135.37,1.47691576],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456]],[[135.45,18.19521625],[135.46,0.25098],[135.48,21.6922],[135.49,25.68588623],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322060031,[[135.4,1.47691301],[135.39,25.8498],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456]],[[135.45,18.19521625],[135.46,0.25098],[135.48,21.6922],[135.49,40.50168477],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322060711,[[135.39,25.8498],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456],[134.33,49.25030677]],[[135.45,18.19521625],[135.46,0.25098],[135.48,21.6922],[135.49,40.50168477],[135.51,47.586427]]]
["bitfinex","SOLUSD",1725322060915,[[135.39,18.4641],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456],[135.32,267.6]],[[135.45,10.68652625],[135.46,7.63318],[135.48,21.6922],[135.49,40.50168477],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322061138,[[135.39,18.4641],[135.36,26.01052625],[135.35,6.1542],[135.33,36.9456],[135.32,267.6]],[[135.45,10.68652625],[135.46,7.63318],[135.48,21.6922],[135.49,25.68588623],[135.51,36.8999]]]
["bitfinex","SOLUSD",1725322061851,[[135.41,18.4612],[135.38,10.68652625],[135.37,36.9355],[135.36,15.324],[135.35,6.1542]],[[135.47,10.68652625],[135.48,29.0734],[135.49,7.23408623],[135.5,45.0]]]
["bitfinex","SOLUSD",1725322061852,[[135.41,18.4612],[135.38,10.68652625],[135.37,36.9355],[135.36,15.324],[135.35,6.1542]],[[135.47,10.68652625],[135.48,29.0734],[135.49,7.23408623],[135.5,45.0],[135.52,61.194005]]]
["bitfinex","SOLUSD",1725322062131,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,15.3106],[135.49,14.61488623],[135.5,10.68652625],[135.51,6.0496],[135.55,18.4438]]]
["bitfinex","SOLUSD",1725322062339,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,15.3106],[135.49,7.3808],[135.5,10.68652625],[135.51,6.0496],[135.52,7.23408623]]]
["bitfinex","SOLUSD",1725322062640,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,15.3106],[135.49,7.3808],[135.5,10.68652625],[135.51,6.0496],[135.52,58.65077644]]]
["bitfinex","SOLUSD",1725322062836,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,15.3106],[135.49,7.3808],[135.5,10.68652625],[135.51,31.96871977],[135.52,17.92061248]]]
["bitfinex","SOLUSD",1725322063025,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,25.99712625],[135.49,7.3808],[135.51,6.0496],[135.52,49.98019123],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725322063235,[[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.37,36.9355]],[[135.48,25.99712625],[135.49,7.50629],[135.51,6.0496],[135.52,49.98019123],[136.5,95.57704494]]]
["bitfinex","SOLUSD",1725322063416,[[135.44,7.3833],[135.43,18.4586],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549]],[[135.48,25.99712625],[135.49,7.63178],[135.51,6.0496],[135.52,49.98019123],[135.62,73.22713443]]]
["bitfinex","SOLUSD",1725322064042,[[135.43,25.8423],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.12,38.84493075]],[[135.48,25.99712625],[135.49,7.63178],[135.51,6.0496],[135.52,49.98019123],[135.53,18.4467]]]
["bitfinex","SOLUSD",1725322064214,[[135.43,25.8423],[135.41,15.2242],[135.4,10.68652625],[135.38,0.12549],[135.34,10.0]],[[135.48,25.99712625],[135.49,7.63178],[135.51,6.0496],[135.52,49.98019123],[135.53,18.4467]]]
["bitfinex","SOLUSD",1725322064420,[[135.44,7.3833],[135.43,18.4586],[135.42,1.47655228],[135.41,15.2242],[135.4,16.75192625]],[[135.49,7.63178],[135.5,10.68652625],[135.51,6.0496],[135.52,22.27138623],[135.53,20.96130159]]]
["bitfinex","SOLUSD",1725322064620,[[135.44,7.3833],[135.43,18.4586],[135.41,15.2242],[135.4,16.75192625],[135.07,89.03491134]],[[135.48,0.12549],[135.49,0.25098],[135.5,18.06662625],[135.51,6.0496],[135.52,22.27138623]]]
["bitfinex","SOLUSD",1725322064821,[[135.45,8.8591217],[135.43,18.4586],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,10.68652625],[135.51,13.4292],[135.52,22.27138623],[135.53,18.4467],[135.78,38.89865679]]]
["bitfinex","SOLUSD",1725322065017,[[135.45,8.8591217],[135.43,18.4586],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.49,0.12549],[135.5,10.68652625],[135.51,13.4292],[135.52,22.27138623],[135.53,18.4467]]]
["bitfinex","SOLUSD",1725322065224,[[135.45,8.8591217],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.49,0.12549],[135.5,10.68652625],[135.51,13.4292],[135.52,22.27138623],[135.53,18.4467]]]
["bitfinex","SOLUSD",1725322065225,[[135.46,7.3819],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,13.4292],[135.52,22.27138623],[135.56,33.25391563],[135.59,70.812732],[135.61,50.0]]]
["bitfinex","SOLUSD",1725322065417,[[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654],[135.3,3.88486071]],[[135.51,6.0496],[135.52,22.27138623],[135.55,25.91617101],[135.56,33.25391563],[135.59,52.746105]]]
["bitfinex","SOLUSD",1725322065723,[[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654],[135.3,22.34116071]],[[135.51,6.0496],[135.52,22.27138623],[135.53,18.06542625],[135.55,40.72768664],[135.56,18.4424]]]
["bitfinex","SOLUSD",1725322065933,[[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654],[135.3,22.34116071]],[[135.51,6.0496],[135.52,22.27138623],[135.53,18.06542625],[135.56,18.4424],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725322066123,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.65068623],[135.55,25.91302903],[135.56,33.25484598],[135.62,44.2812]]]
["bitfinex","SOLUSD",1725322066326,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.65068623],[135.55,25.91302903],[135.56,18.4424],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322066723,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.77617623],[135.55,25.91302903],[135.56,20.94244885],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322067238,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.77617623],[135.55,25.91302903],[135.56,20.94244885],[135.62,44.2812]]]
["bitfinex","SOLUSD",1725322067417,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,0.12549],[135.51,16.73612625],[135.52,29.90166623],[135.55,25.91302903],[135.56,20.94244885]]]
["bitfinex","SOLUSD",1725322069242,[[135.46,7.3821],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,0.12549],[135.51,24.11562625],[135.52,22.52236623],[135.55,25.91302903],[135.56,20.94244885]]]
["bitfinex","SOLUSD",1725322071949,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,6.0496],[135.52,29.90146623],[135.55,25.91302903],[135.56,20.94244885],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322072243,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.90146623],[135.56,35.75458202],[135.62,36.8692],[135.64,44.24267728]]]
["bitfinex","SOLUSD",1725322072448,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.90146623],[135.55,25.91233026],[135.56,35.75458202],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322072632,[[135.47,7.3815],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,16.73612625],[135.52,29.90146623],[135.55,25.91233026],[135.56,20.94244885],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322077655,[[135.46,7.382],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.51,24.11572625],[135.52,22.52236623],[135.55,25.91233026],[135.56,20.94244885],[135.62,36.8692]]]
["bitfinex","SOLUSD",1725322077853,[[135.46,7.382],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,0.12549],[135.51,24.11572625],[135.52,22.52236623],[135.55,25.91233026],[135.56,20.94244885]]]
["bitfinex","SOLUSD",1725322079655,[[135.46,7.382],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,7.63108],[135.51,16.73612625],[135.52,22.52236623],[135.55,25.91233026],[135.56,20.94244885]]]
["bitfinex","SOLUSD",1725322079840,[[135.46,7.382],[135.45,18.4563],[135.42,10.68652625],[135.41,52.1483],[135.4,6.0654]],[[135.5,7.63108],[135.51,16.73612625],[135.52,22.39687623],[135.55,25.91233026],[135.56,20.94244885]]]
["bitfinex","SOLUSD",1725322081055,[[135.45,18.4563],[135.41,52.1483],[135.4,6.0654],[135.35,2.53322078],[135.34,10.0]],[[135.49,18.19271625],[135.5,0.25098],[135.51,6.0496],[135.52,22.27138623],[135.54,18.4451]]]
["bitfinex","SOLUSD",1725322081227,[[135.45,18.4563],[135.44,7.3831],[135.41,52.1483],[135.4,6.0654],[135.33,22.25]],[[135.48,7.3811],[135.49,10.81201625],[135.5,0.25098],[135.51,6.0496],[135.52,65.01749123]]]
["bitfinex","SOLUSD",1725322081557,[[135.45,18.4563],[135.44,7.3831],[135.41,52.1483],[135.4,6.0654],[135.38,10.68652625]],[[135.47,10.68652625],[135.48,7.50659],[135.49,0.12549],[135.5,0.25098],[135.51,6.0496]]]
["bitfinex","SOLUSD",1725322081748,[[135.45,18.4563],[135.44,7.3831],[135.41,52.1483],[135.4,6.0654],[135.38,10.68652625]],[[135.47,10.68652625],[135.48,7.3811],[135.49,0.12549],[135.5,0.25098],[135.51,6.0496]]]
["bitfinex","SOLUSD",1725322082254,[[135.42,18.4602],[135.37,58.4252],[135.36,10.68652625],[135.32,270.07523322],[135.31,64.996105]],[[135.47,10.68652625],[135.5,0.25098],[135.51,6.0496]]]
["bitfinex","SOLUSD",1725322082255,[[135.42,18.4602],[135.37,58.4252],[135.36,10.68652625],[135.32,270.07523322],[135.31,64.996105]],[[135.46,0.12549],[135.47,27.26692625],[135.5,0.25098],[135.51,31.96970607],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322082430,[[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.37647],[135.47,27.26692625],[135.51,31.96970607],[135.52,68.42819123],[135.75,38.89865679]]]
["bitfinex","SOLUSD",1725322082631,[[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.37647],[135.47,27.26692625],[135.51,31.96970607],[135.52,68.42819123],[135.72,51.11892543]]]
["bitfinex","SOLUSD",1725322083132,[[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.37647],[135.47,27.26692625],[135.51,46.77036258],[135.52,68.42819123],[135.72,51.11892543]]]
["bitfinex","SOLUSD",1725322083333,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.5,2.55449132],[135.51,31.96970607],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322086229,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.5,2.55449132],[135.51,6.0496],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322087144,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,92.746105]],[[135.46,7.75877],[135.47,27.26692625],[135.5,2.55449132],[135.51,6.0496],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322087559,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.5,2.55449132],[135.51,6.0496],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322090543,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.51,6.0496],[135.52,68.42819123],[137.27,12.36136897]]]
["bitfinex","SOLUSD",1725322091163,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.51,31.96966934],[135.52,68.42819123],[136.39,62.17530909]]]
["bitfinex","SOLUSD",1725322091458,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.51,6.0496],[135.52,68.42819123],[136.39,62.17530909]]]
["bitfinex","SOLUSD",1725322091762,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,7.75877],[135.47,27.26692625],[135.51,8.6178328],[135.52,68.42819123],[136.39,62.17530909]]]
["bitfinex","SOLUSD",1725322092061,[[135.42,25.8444],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.37647],[135.47,34.64872625],[135.51,8.6178328],[135.52,68.42819123],[135.57,104.2954]]]
["bitfinex","SOLUSD",1725322092263,[[135.43,7.3835],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.36,36.9379]],[[135.47,34.64872625],[135.48,0.12549],[135.51,8.6178328],[135.52,68.42819123],[135.57,104.2954]]]
["bitfinex","SOLUSD",1725322092560,[[135.43,7.3835],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.36,36.9379]],[[135.47,34.64872625],[135.48,0.25098],[135.51,8.6178328],[135.52,68.42819123],[135.57,104.2954]]]
["bitfinex","SOLUSD",1725322092934,[[135.43,7.3835],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.36,36.9379]],[[135.47,16.5804],[135.48,7.63218],[135.51,8.6178328],[135.52,68.42819123],[135.57,96.8834]]]
["bitfinex","SOLUSD",1725322093135,[[135.43,7.3835],[135.42,18.4602],[135.4,10.68652625],[135.39,1.47657661],[135.37,58.4252]],[[135.48,7.63218],[135.51,8.6178328],[135.52,68.42819123],[135.57,96.8834]]]
["bitfinex","SOLUSD",1725322093136,[[135.43,7.3835],[135.42,18.4602],[135.4,10.68652625],[135.39,1.47657661],[135.37,58.4252]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[135.52,68.42819123]]]
["bitfinex","SOLUSD",1725322093462,[[135.43,7.3835],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.27,14.57138671]],[[135.47,0.12549],[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328]]]
["bitfinex","SOLUSD",1725322094335,[[135.43,7.3835],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.32,292.32523322]],[[135.47,0.12549],[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,34.5378311]]]
["bitfinex","SOLUSD",1725322094536,[[135.43,7.3835],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.47,0.12549],[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,34.5378311]]]
["bitfinex","SOLUSD",1725322094836,[[135.44,7.3832],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.47,0.12549],[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328]]]
["bitfinex","SOLUSD",1725322095847,[[135.44,7.3832],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[163.95,10.092]]]
["bitfinex","SOLUSD",1725322096057,[[135.44,7.3832],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[136.4,63.07487285]]]
["bitfinex","SOLUSD",1725322096252,[[135.44,7.3832],[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[135.57,96.8834]]]
["bitfinex","SOLUSD",1725322099240,[[135.42,18.4602],[135.4,10.68652625],[135.37,58.4252],[135.34,10.0]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[135.57,96.8834]]]
["bitfinex","SOLUSD",1725322099241,[[135.43,7.3838],[135.42,18.4602],[135.37,58.4252],[135.32,292.32523322],[135.31,92.746105]],[[135.48,7.63218],[135.49,10.68652625],[135.5,15.8246],[135.51,8.6178328],[135.57,96.8834]]]
["bitfinex","SOLUSD",1725322099461,[[135.43,7.3838],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,292.32523322]],[[135.47,18.19391625],[135.48,0.25098],[135.5,15.8246],[135.51,34.53665124],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322100361,[[135.43,7.3838],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,292.32523322]],[[135.47,18.19391625],[135.48,0.25098],[135.5,15.8246],[135.51,8.6178328],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322100667,[[135.43,7.3838],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,292.32523322]],[[135.47,7.50739],[135.48,10.93750625],[135.5,15.8246],[135.51,8.6178328],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322100977,[[135.43,7.3838],[135.42,18.4602],[135.37,58.4252],[135.32,292.32523322],[119.51,1.0]],[[135.47,7.50739],[135.48,10.93750625],[135.5,15.8246],[135.51,8.6178328],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322101264,[[135.42,25.8446],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[119.51,1.0]],[[135.46,0.12549],[135.47,7.50739],[135.48,10.93750625],[135.5,15.8246],[135.51,8.6178328]]]
["bitfinex","SOLUSD",1725322101457,[[135.42,25.8446],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,8.6178328]]]
["bitfinex","SOLUSD",1725322102165,[[135.42,25.8446],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322],[135.31,114.996105]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,34.53676476]]]
["bitfinex","SOLUSD",1725322102750,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,34.53676476]]]
["bitfinex","SOLUSD",1725322103378,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,49.33479362]]]
["bitfinex","SOLUSD",1725322103672,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,34.53676476]]]
["bitfinex","SOLUSD",1725322104567,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,49.33383959]]]
["bitfinex","SOLUSD",1725322104955,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,34.53676476]]]
["bitfinex","SOLUSD",1725322105350,[[135.43,7.3837],[135.42,18.4602],[135.38,10.68652625],[135.37,58.4252],[135.32,270.07523322]],[[135.46,0.25098],[135.47,7.50739],[135.48,10.68652625],[135.5,15.8246],[135.51,49.33394093]]]
["bitfinex","SOLUSD",1725322108258,[[135.42,18.4602],[135.37,58.4252],[135.32,270.07523322],[135.26,7.76898615],[135.25,36.1339905]],[[135.46,0.25098],[135.47,0.12549],[135.48,10.68652625],[135.5,15.8246],[135.51,49.33394093]]]
["bitfinex","SOLUSD",1725322108448,[[135.42,18.4602],[135.37,58.4252],[135.32,270.07523322],[135.25,36.1339905]],[[135.46,0.25098],[135.47,0.12549],[135.5,15.8246],[135.51,49.33394093]]]
["bitfinex","SOLUSD",1725322108449,[[135.42,18.4602],[135.41,7.3846],[135.37,52.4102],[135.32,257.6],[135.31,42.746105]],[[135.45,0.12549],[135.46,24.44550625],[135.47,45.0],[135.5,18.4506],[135.51,43.28434093]]]
["bitfinex","SOLUSD",1725322108768,[[135.39,18.4643],[135.37,15.4747],[135.34,6.2855],[135.32,257.6],[135.31,42.746105]],[[135.44,10.81201625],[135.45,60.65589],[135.46,6.25129],[135.47,45.0],[135.51,2.5682328]]]
["bitfinex","SOLUSD",1725322108983,[[135.37,7.3869],[135.36,18.4685],[135.34,6.2855],[135.33,15.1849],[135.32,305.23332625]],[[135.41,7.3849],[135.42,10.68652625],[135.43,0.12549],[135.44,0.12549],[135.45,15.5304]]]
["bitfinex","SOLUSD",1725322109147,[[135.37,7.3869],[135.36,18.4685],[135.34,6.2855],[135.33,15.1849],[135.32,305.23332625]],[[135.42,18.07132625],[135.43,0.12549],[135.44,0.12549],[135.45,26.21692625],[135.46,24.70769]]]
["bitfinex","SOLUSD",1725322109346,[[135.36,18.4685],[135.33,15.1849],[135.32,294.5468],[135.31,6.1658],[135.25,10.686526]],[[135.4,10.68652625],[135.41,45.37647],[135.45,58.276505],[135.46,18.4564],[135.49,96.9033]]]
["bitfinex","SOLUSD",1725322109572,[[135.36,18.4685],[135.33,15.1849],[135.32,294.5468],[135.31,6.1658]],[[135.4,10.68652625],[135.41,45.37647],[135.45,58.276505],[135.46,18.4564],[135.49,96.9033]]]
["bitfinex","SOLUSD",1725322109573,[[135.36,18.4685],[135.33,15.1849],[135.32,294.5468],[135.31,6.1658],[135.3,10.68652625]],[[135.39,0.12549],[135.4,10.68652625],[135.41,6.59129],[135.45,58.276505],[135.46,18.4564]]]
["bitfinex","SOLUSD",1725322109766,[[135.35,7.3882],[135.33,18.4729],[135.32,257.6],[135.31,6.1658],[135.3,10.68652625]],[[135.39,0.37647],[135.4,10.68652625],[135.41,6.4658],[135.44,18.4592],[135.45,49.98019123]]]
["bitfinex","SOLUSD",1725322109970,[[135.34,7.3887],[135.33,18.4729],[135.3,10.68652625],[135.29,52.1421],[135.28,6.1658]],[[135.38,10.68652625],[135.39,52.76257],[135.4,16.3227],[135.41,6.4658],[135.44,33.24936147]]]
["bitfinex","SOLUSD",1725322110156,[[135.32,7.3893],[135.3,18.477],[135.29,52.1421],[135.28,6.1658],[135.22,10.0]],[[135.36,10.68652625],[135.37,52.63808],[135.39,0.12549],[135.4,16.3227],[135.41,6.4658]]]
["bitfinex","SOLUSD",1725322110354,[[135.31,7.3904],[135.3,18.477],[135.29,36.9572],[135.26,25.87142625],[135.25,6.1658]],[[135.35,0.37647],[135.36,10.68652625],[135.4,16.3227],[135.41,6.4658],[135.49,36.9033]]]
["bitfinex","SOLUSD",1725322110664,[[135.3,25.8679],[135.26,15.1849],[135.25,6.1658],[135.24,10.68652625],[135.17,42.746105]],[[135.34,10.68652625],[135.35,59.23057],[135.38,42.746105],[135.4,23.55678623],[135.42,20.98809753]]]
["bitfinex","SOLUSD",1725322110869,[[135.3,18.477],[135.29,7.3914],[135.26,15.1849],[135.25,6.1658],[135.24,10.68652625]],[[135.33,0.25098],[135.34,10.68652625],[135.35,59.23057],[135.38,42.746105],[135.4,23.55678623]]]
["bitfinex","SOLUSD",1725322110870,[[135.3,18.477],[135.29,7.3914],[135.26,15.1849],[135.25,6.1658],[135.24,10.68652625]],[[135.33,0.25098],[135.34,10.68652625],[135.35,58.8541],[135.38,42.746105],[135.4,42.02168623]]]
["bitfinex","SOLUSD",1725322111082,[[135.27,18.4814],[135.26,7.3929],[135.21,21.3507],[135.14,50.0]],[[135.33,0.25098],[135.35,58.8541],[135.38,42.746105],[135.4,42.02168623]]]
["bitfinex","SOLUSD",1725322111083,[[135.27,18.4814],[135.26,7.3929],[135.21,21.3507],[135.14,50.0],[135.12,52.60891034]],[[135.31,0.12549],[135.32,10.68652625],[135.33,0.25098],[135.35,51.4658],[135.37,18.469]]]
["bitfinex","SOLUSD",1725322111377,[[135.27,18.4814],[135.26,7.3929],[135.22,10.68652625],[135.21,21.3507],[135.17,42.746105]],[[135.31,0.25098],[135.32,18.20191625],[135.33,61.44819],[135.35,51.4658],[135.37,18.469]]]
["bitfinex","SOLUSD",1725322111581,[[135.27,18.4814],[135.26,7.3929],[135.22,10.68652625],[135.21,21.3507],[135.17,42.746105]],[[135.31,0.25098],[135.32,18.07642625],[135.33,16.3227],[135.35,51.4658],[135.37,18.469]]]
["bitfinex","SOLUSD",1725322111748,[[135.27,18.4814],[135.26,7.3929],[135.22,10.68652625],[135.21,21.3507],[135.17,42.746105]],[[135.3,0.12549],[135.31,45.25098],[135.32,18.07642625],[135.33,16.3227],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322112066,[[135.27,25.8739],[135.22,10.68652625],[135.21,21.3507],[135.18,10.0],[135.17,42.746105]],[[135.3,0.12549],[135.31,45.25098],[135.32,18.07642625],[135.33,16.3227],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322112067,[[135.27,25.8739],[135.22,10.68652625],[135.21,21.3507],[135.18,10.0],[135.17,42.746105]],[[135.3,0.12549],[135.31,45.12549],[135.32,18.07642625],[135.33,16.3227],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322112264,[[135.27,25.8739],[135.22,10.68652625],[135.21,21.3507],[135.18,10.0],[135.17,42.746105]],[[135.31,0.12549],[135.32,10.68652625],[135.33,23.712],[135.35,6.4658],[135.72,54.45626054]]]
["bitfinex","SOLUSD",1725322112579,[[135.27,25.8739],[135.22,10.68652625],[135.21,21.3507],[135.18,10.0],[135.17,42.746105]],[[135.31,0.25098],[135.32,10.68652625],[135.33,23.712],[135.35,6.4658],[135.72,54.45626054]]]
["bitfinex","SOLUSD",1725322112872,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,21.3507],[135.18,10.0]],[[135.32,0.12549],[135.33,16.3227],[135.34,18.07532625],[135.35,6.4658],[135.45,36.9154]]]
["bitfinex","SOLUSD",1725322113069,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,21.3507],[135.18,10.0]],[[135.32,0.25098],[135.33,16.44819],[135.34,18.07532625],[135.35,6.4658],[135.45,36.9154]]]
["bitfinex","SOLUSD",1725322113375,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,21.3507],[135.18,10.0]],[[135.32,0.25098],[135.33,16.44819],[135.34,18.07532625],[135.35,6.4658],[135.37,20.96042093]]]
["bitfinex","SOLUSD",1725322113558,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,21.3507],[135.18,10.0]],[[135.31,0.12549],[135.32,45.25098],[135.33,16.44819],[135.34,18.07532625],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322113760,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,21.3507],[135.18,10.0]],[[135.31,0.12549],[135.32,45.25098],[135.33,16.3227],[135.34,18.07532625],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322114069,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,58.3285],[135.18,10.0]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.65,38.89865679]]]
["bitfinex","SOLUSD",1725322114446,[[135.28,7.3919],[135.27,18.4814],[135.24,10.68652625],[135.21,58.3285],[135.16,62.48356236]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.65,38.89865679]]]
["bitfinex","SOLUSD",1725322114853,[[135.28,7.3919],[135.27,18.4814],[135.21,58.3285],[135.16,62.48356236],[135.09,383.2]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.65,38.89865679]]]
["bitfinex","SOLUSD",1725322114854,[[135.28,7.3919],[135.27,18.4814],[135.21,58.3285],[135.16,62.48356236],[135.09,383.2]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.63,31.11892543]]]
["bitfinex","SOLUSD",1725322115060,[[135.28,7.3919],[135.27,18.4814],[135.23,10.68652625],[135.21,58.3285],[135.18,10.0]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.63,31.11892543]]]
["bitfinex","SOLUSD",1725322115273,[[135.28,7.3919],[135.27,18.4814],[135.23,10.68652625],[135.21,58.3285],[135.16,62.48356236]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322115573,[[135.27,25.8739],[135.22,10.68652625],[135.21,58.3285],[135.16,12.48356236],[135.14,50.0]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322116566,[[135.27,25.8739],[135.22,10.68652625],[135.21,58.3285],[135.16,12.48356236],[135.14,57.412]],[[135.31,0.12549],[135.32,55.93750625],[135.33,23.712],[135.35,6.4658],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322116772,[[135.27,25.8739],[135.21,58.3285],[135.16,10.0],[135.14,72.25],[135.1,38.28532133]],[[135.31,0.12549],[135.32,63.32760625],[135.33,16.3227],[135.35,6.4658],[135.39,60.0]]]
["bitfinex","SOLUSD",1725322116943,[[135.27,25.8739],[135.21,69.01502625],[135.17,42.746105],[135.16,10.0],[135.14,50.0]],[[135.31,0.12549],[135.32,63.32760625],[135.33,16.3227],[135.35,6.4658],[135.39,60.0]]]
["bitfinex","SOLUSD",1725322116944,[[135.27,25.8739],[135.21,69.01502625],[135.17,42.746105],[135.16,10.0],[135.14,50.0]],[[135.3,10.68652625],[135.31,0.12549],[135.32,52.64108],[135.33,16.3227],[135.35,6.4658]]]
["bitfinex","SOLUSD",1725322117149,[[135.23,18.4856],[135.21,21.3507],[135.14,10.0],[135.12,50.0],[135.1,0.8893651]],[[135.28,10.68652625],[135.29,0.12549],[135.31,0.12549],[135.32,45.12549],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322117371,[[135.23,18.4856],[135.21,21.3507],[135.18,10.68652625],[135.12,10.0],[135.1,93.6354701]],[[135.28,10.68652625],[135.29,0.25098],[135.31,10.68652625],[135.32,45.0],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322117550,[[135.24,7.3937],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,10.68652625]],[[135.29,0.25098],[135.31,10.68652625],[135.32,45.0],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322117551,[[135.24,7.3937],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.27,0.12549],[135.29,0.25098],[135.31,7.3908],[135.32,45.0],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322117878,[[135.24,7.3937],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.28,0.25098],[135.29,0.12549],[135.3,18.07752625],[135.32,45.0],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322118078,[[135.24,7.3937],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.28,0.25098],[135.29,45.12549],[135.3,18.07752625],[135.32,45.0],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322118263,[[135.25,7.3936],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.28,0.12549],[135.29,45.12549],[135.3,18.07752625],[135.33,16.3227],[135.37,49.42772093]]]
["bitfinex","SOLUSD",1725322118451,[[135.25,7.3936],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.28,0.12549],[135.29,45.12549],[135.3,18.07752625],[135.33,16.3227],[135.37,39.42772093]]]
["bitfinex","SOLUSD",1725322118656,[[135.26,7.3931],[135.23,18.4856],[135.21,15.1849],[135.2,10.68652625],[135.18,6.6489]],[[135.28,0.12549],[135.29,45.0],[135.3,10.68652625],[135.31,7.3904],[135.33,16.3227]]]
["bitfinex","SOLUSD",1725322118862,[[135.26,7.3931],[135.23,18.4856],[135.22,10.68652625],[135.21,15.1849],[135.18,6.6489]],[[135.3,10.68652625],[135.31,7.51589],[135.33,16.3227],[138.35,131.3360465],[138.36,155.16039536]]]
["bitfinex","SOLUSD",1725322119071,[[135.26,7.3931],[135.23,18.4856],[135.22,10.68652625],[135.21,15.1849],[135.18,6.6489]],[[135.29,0.12549],[135.3,10.68652625],[135.31,7.64138],[135.33,16.3227],[135.66,38.89865679]]]
["bitfinex","SOLUSD",1725322119258,[[135.27,7.3924],[135.26,18.4827],[135.22,47.66182625],[135.21,15.1849],[135.18,43.6345]],[[135.32,18.07642625],[135.33,16.3227],[135.41,96.9264],[135.44,7.412],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322119461,[[135.27,7.3924],[135.26,18.4827],[135.22,47.66182625],[135.21,15.1849],[135.18,53.6345]],[[135.32,18.07642625],[135.33,16.3227],[135.41,96.9264],[135.44,7.412],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322120466,[[135.27,7.3924],[135.26,18.4827],[135.22,47.66182625],[135.21,15.1849],[135.18,53.6345]],[[135.32,18.07642625],[135.33,16.44819],[135.41,96.9264],[135.44,7.412],[135.45,73.5891281]]]
["bitfinex","SOLUSD",1725322120779,[[135.29,7.3915],[135.26,18.4827],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849]],[[135.31,0.12549],[135.33,0.12549],[135.34,25.30981248],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322121074,[[135.29,7.3915],[135.26,18.4827],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849]],[[135.32,0.12549],[135.33,0.12549],[135.34,25.30981248],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322121285,[[135.28,7.392],[135.26,18.4827],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849]],[[135.32,0.12549],[135.33,7.51489],[135.34,17.92061248],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322121456,[[135.28,7.392],[135.26,18.4827],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849]],[[135.32,0.25098],[135.33,7.3894],[135.34,17.92061248],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322122153,[[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849]],[[135.32,0.25098],[135.34,17.92061248],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322122154,[[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849],[135.11,36.59888902],[135.03,26.31815413]],[[135.32,0.25098],[135.34,17.92061248],[135.35,6.4658],[135.37,15.1144],[135.41,46.9264]]]
["bitfinex","SOLUSD",1725322122356,[[135.29,18.4788],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849],[135.12,36.50292317]],[[135.33,45.25098],[135.34,10.68652625],[135.35,6.4658],[135.37,15.1144],[135.38,52.50430185]]]
["bitfinex","SOLUSD",1725322122577,[[135.29,18.4788],[135.24,10.68652625],[135.22,36.9753],[135.21,15.1849],[135.12,36.50292317]],[[135.32,0.12549],[135.33,45.25098],[135.34,10.68652625],[135.35,6.4658],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322123579,[[135.3,7.3909],[135.29,18.4788],[135.26,10.68652625],[135.25,6.5541],[135.22,36.9753]],[[135.33,45.25098],[135.34,10.68652625],[135.35,13.8541],[135.37,15.1144],[135.38,7.23408623]]]
["bitfinex","SOLUSD",1725322123756,[[135.3,7.3909],[135.29,18.4788],[135.26,10.68652625],[135.25,6.5541],[135.22,36.9753]],[[135.33,0.12549],[135.34,10.68652625],[135.35,13.8541],[135.37,15.1144],[135.38,7.23408623]]]
["bitfinex","SOLUSD",1725322123956,[[135.3,7.3909],[135.29,18.4788],[135.27,1.47812288],[135.26,10.68652625],[135.25,6.5541]],[[135.33,0.12549],[135.34,0.12549],[135.35,13.8541],[135.36,10.68652625],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322124161,[[135.3,7.3909],[135.29,18.4788],[135.27,1.47812288],[135.26,10.68652625],[135.25,6.5541]],[[135.33,0.12549],[135.34,45.25098],[135.35,13.8541],[135.36,10.68652625],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322124667,[[135.31,7.3904],[135.29,18.4788],[135.27,1.47812288],[135.26,47.65172625],[135.25,6.5541]],[[135.34,0.25098],[135.35,13.8541],[135.36,10.68652625],[135.37,15.1144],[135.39,21.05165492]]]
["bitfinex","SOLUSD",1725322125586,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.0,15.5379723]],[[135.34,0.25098],[135.35,13.8541],[135.36,10.68652625],[135.37,15.1144],[135.39,21.05165492]]]
["bitfinex","SOLUSD",1725322125768,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.0,15.5379723]],[[135.35,13.8541],[135.36,10.81201625],[135.37,15.1144],[135.39,21.05165492],[136.8,615.97161411]]]
["bitfinex","SOLUSD",1725322125967,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.0,15.5379723]],[[135.34,0.12549],[135.35,13.8541],[135.36,10.93750625],[135.37,15.1144],[135.39,21.05165492]]]
["bitfinex","SOLUSD",1725322126175,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.04,75.34329053]],[[135.34,0.12549],[135.35,13.8541],[135.36,10.93750625],[135.37,15.1144],[135.39,21.05165492]]]
["bitfinex","SOLUSD",1725322126372,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.04,75.34329053]],[[135.34,18.32630625],[135.35,6.4658],[135.36,0.25098],[135.37,15.1144],[135.38,17.92061248]]]
["bitfinex","SOLUSD",1725322126584,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.04,75.34329053]],[[135.34,18.32630625],[135.35,6.4658],[135.36,0.12549],[135.37,15.1144],[135.38,17.92061248]]]
["bitfinex","SOLUSD",1725322126769,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.17,300.346105]],[[135.34,18.32630625],[135.35,6.4658],[135.36,0.12549],[135.37,15.1144],[135.38,17.92061248]]]
["bitfinex","SOLUSD",1725322129060,[[135.3,7.3909],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.17,300.346105]],[[135.34,7.63978],[135.35,6.4658],[135.36,0.12549],[135.37,15.1144],[135.38,49.98019123]]]
["bitfinex","SOLUSD",1725322129376,[[135.31,7.3903],[135.29,18.4788],[135.26,47.65172625],[135.25,6.5541],[135.17,300.346105]],[[135.34,0.12549],[135.35,18.07472625],[135.36,0.12549],[135.37,15.1144],[135.38,7.23408623]]]
["bitfinex","SOLUSD",1725322129558,[[135.31,7.3903],[135.29,18.4788],[135.27,16.5085],[135.26,47.65172625],[135.25,6.5541]],[[135.34,0.12549],[135.35,18.07472625],[135.36,0.12549],[135.37,15.1144],[135.38,13.59978623]]]
["bitfinex","SOLUSD",1725322130182,[[135.3,7.3909],[135.29,18.4788],[135.27,16.5085],[135.26,47.65172625],[135.25,6.5541]],[[135.33,0.12549],[135.34,45.12549],[135.35,18.20021625],[135.36,0.12549],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322130459,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.33,18.32690625],[135.34,45.12549],[135.37,15.1144]]]
["bitfinex","SOLUSD",1725322130460,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.33,18.32690625],[135.34,45.12549],[135.37,15.1144],[135.38,56.34589123],[135.41,96.9264]]]
["bitfinex","SOLUSD",1725322130665,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.33,18.32690625],[135.34,45.0],[135.37,15.1144],[135.38,56.34589123],[135.41,96.9264]]]
["bitfinex","SOLUSD",1725322130879,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,0.12549],[135.33,18.32690625],[135.34,45.0],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322131279,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,0.25098],[135.33,18.32690625],[135.34,45.0],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322131472,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,0.25098],[135.33,18.20141625],[135.34,45.0],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322132193,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,45.25098],[135.33,18.20141625],[135.34,45.0],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322132386,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,45.25098],[135.33,18.20141625],[135.37,15.1144],[135.38,56.34589123],[135.8,54.45626054]]]
["bitfinex","SOLUSD",1725322132895,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.32,45.25098],[135.33,18.20141625],[135.37,15.1144],[135.38,56.34589123],[135.6,723.3486]]]
["bitfinex","SOLUSD",1725322133265,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.31,0.12549],[135.32,45.25098],[135.33,18.20141625],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322133886,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.25,6.5541],[135.24,27.19502625]],[[135.31,0.12549],[135.32,45.25098],[135.33,18.07592625],[135.37,15.1144],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322134494,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.24,27.19502625],[135.22,43.1295]],[[135.31,0.25098],[135.32,45.12549],[135.33,18.07592625],[135.37,33.583],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322134675,[[135.29,18.4788],[135.28,7.3919],[135.26,36.9652],[135.24,27.19502625],[135.23,1.47838347]],[[135.31,0.25098],[135.32,45.0],[135.33,18.07592625],[135.37,33.583],[135.38,56.34589123]]]
["bitfinex","SOLUSD",1725322134985,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[134.96,0.8893651],[134.95,43.99272406]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322135467,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[134.96,24.19632355],[134.95,20.68576561]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322136186,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[134.96,0.8893651],[134.95,43.99272406]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322136485,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.06,173.0],[134.96,0.8893651]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322137091,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.23,1.47844253],[135.06,173.0]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322140395,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.23,1.47844253],[135.09,1.28886352]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322140991,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.23,1.47844253],[135.13,420.1994]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322141493,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.13,420.1994],[119.44,1.0]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322141785,[[135.28,7.3919],[135.26,55.4474],[135.24,27.19502625],[135.13,420.1994],[133.81,76.3488697]],[[135.3,0.12549],[135.31,0.25098],[135.32,52.39],[135.33,10.68652625],[135.37,33.583]]]
["bitfinex","SOLUSD",1725322142002,[[135.26,18.4822],[135.21,15.2032],[135.17,257.6],[135.14,10.0],[135.13,420.1994]],[[135.29,10.81201625],[135.3,0.25098],[135.31,16.59029],[135.32,45.0],[135.33,6.5954]]]
["bitfinex","SOLUSD",1725322142294,[[135.26,18.4822],[135.21,15.2032],[135.2,10.68652625],[135.17,257.6],[135.14,10.0]],[[135.29,10.81201625],[135.3,0.12549],[135.31,16.4648],[135.32,45.0],[135.33,6.5954]]]
["bitfinex","SOLUSD",1725322142496,[[135.26,18.4822],[135.21,15.2032],[135.2,10.68652625],[135.17,268.28652625],[135.14,10.0]],[[135.28,0.12549],[135.29,10.81201625],[135.3,0.12549],[135.31,16.4648],[135.32,45.0]]]
["bitfinex","SOLUSD",1725322142694,[[135.26,18.4822],[135.25,7.3932],[135.21,15.2032],[135.2,10.68652625],[135.17,268.28652625]],[[135.28,0.12549],[135.29,10.81201625],[135.3,7.51679],[135.31,16.4648],[135.32,47.54205633]]]
["bitfinex","SOLUSD",1725322143194,[[135.26,18.4822],[135.25,7.3932],[135.21,15.2032],[135.2,10.68652625],[135.17,268.28652625]],[[135.28,0.12549],[135.29,10.81201625],[135.3,7.51679],[135.31,16.4648],[135.32,45.0]]]
["bitfinex","SOLUSD",1725322144482,[[135.26,25.8753],[135.21,15.2032],[135.2,10.68652625],[135.17,310.346105],[135.15,50.0]],[[135.3,18.20331625],[135.31,16.4648],[135.32,45.0],[135.39,60.0],[135.65,112.23532765]]]
["bitfinex","SOLUSD",1725322144674,[[135.27,7.3926],[135.26,18.4822],[135.22,53.81602625],[135.21,15.2032],[135.2,36.9817]],[[135.3,0.12549],[135.31,16.59029],[135.32,63.07692625],[135.33,6.5954],[135.39,60.0]]]
["bitfinex","SOLUSD",1725322144874,[[135.27,7.3926],[135.26,18.4822],[135.22,53.81602625],[135.21,15.2032],[135.2,36.9817]],[[135.3,0.37647],[135.31,16.4648],[135.32,63.07692625],[135.33,6.5954],[135.39,10.0]]]
["bitfinex","SOLUSD",1725322145070,[[135.27,7.3926],[135.26,18.4822],[135.22,53.81602625],[135.21,15.2032],[135.2,36.9817]],[[135.3,0.37647],[135.31,23.8554],[135.32,55.68652625],[135.33,6.5954],[135.39,10.0]]]
["bitfinex","SOLUSD",1725322145277,[[135.27,7.3926],[135.26,18.4822],[135.22,53.81602625],[135.21,15.2032],[135.2,36.9817]],[[135.3,0.12549],[135.31,23.8554],[135.32,55.68652625],[135.33,6.5954],[135.39,10.0]]]
["bitfinex","SOLUSD",1725322146602,[[135.27,7.3926],[135.26,18.4822],[135.22,53.81602625],[135.21,15.2032],[135.2,36.9817]],[[135.3,0.12549],[135.31,23.8554],[135.32,55.68652625],[135.33,6.5954],[135.35,20.9945821]]]
["bitfinex","SOLUSD",1725322149283,[[135.27,7.3926],[135.26,18.4822],[135.24,10.68652625],[135.22,43.1295],[135.21,15.2032]],[[135.32,63.07642625],[135.33,6.72089],[135.34,16.4819],[135.35,20.9945821],[135.41,96.9264]]]
["bitfinex","SOLUSD",1725322149477,[[135.27,7.3926],[135.26,18.4822],[135.24,10.68652625],[135.22,43.1295],[135.21,15.2032]],[[135.31,0.12549],[135.32,63.07642625],[135.33,6.84638],[135.34,16.4819],[135.35,20.9945821]]]
["bitfinex","SOLUSD",1725322149990,[[135.28,7.3919],[135.26,18.4822],[135.24,10.68652625],[135.22,43.1295],[135.21,15.2032]],[[135.31,0.12549],[135.32,52.3899],[135.33,17.53290625],[135.34,16.4819],[135.35,20.9945821]]]
["bitfinex","SOLUSD",1725322150592,[[135.29,7.3913],[135.28,18.4795],[135.24,10.68652625],[135.22,43.1295],[135.21,15.2032]],[[135.32,0.12549],[135.33,6.84638],[135.34,23.871],[135.35,2.5232821],[135.38,105.38289123]]]
["bitfinex","SOLUSD",1725322150789,[[135.29,7.3913],[135.28,18.4795],[135.24,10.68652625],[135.22,43.1295],[135.21,15.2032]],[[135.32,0.25098],[135.33,6.72089],[135.34,34.55752625],[135.35,2.5232821],[135.38,105.38289123]]]
["bitfinex","SOLUSD",1725322151098,[[135.29,7.3913],[135.28,18.4795],[135.25,1.47823474],[135.24,10.68652625],[135.22,43.1295]],[[135.32,0.25098],[135.33,14.11029],[135.34,27.16842625],[135.35,2.5232821],[135.38,105.38289123]]]
["bitfinex","SOLUSD",1725322154088,[[135.29,7.3913],[135.28,18.4795],[135.25,1.47823474],[135.24,10.68652625],[135.22,43.1295]],[[135.32,0.25098],[135.33,14.11029],[135.34,27.16842625],[135.35,2.5232821],[135.37,14.76985744]]]
["bitfinex","SOLUSD",1725322155097,[[135.29,7.3913],[135.28,18.4795],[135.26,10.68652625],[135.22,43.1295],[134.71,73.16749295]],[[135.32,0.12549],[135.33,0.12549],[135.34,34.55732625],[135.35,2.5232821],[135.37,21.05085744]]]
["bitfinex","SOLUSD",1725322155291,[[135.28,18.4795],[135.26,10.68652625],[135.22,43.1295],[134.71,73.16749295]],[[135.32,0.12549],[135.33,0.12549],[135.34,34.55732625],[135.35,2.5232821],[135.37,21.05085744]]]
["bitfinex","SOLUSD",1725322155292,[[135.3,8.86868411],[135.28,18.4795],[135.26,25.96582625],[135.25,36.9662],[135.22,43.1295]],[[135.35,7.51389],[135.36,10.68652625],[135.37,36.87955744],[135.38,25.70108623],[135.43,15.1144]]]
["bitfinex","SOLUSD",1725322155492,[[135.31,7.3903],[135.3,1.47808411],[135.28,18.4795],[135.26,25.96582625],[135.25,36.9662]],[[135.34,0.12549],[135.35,7.51389],[135.36,10.68652625],[135.37,22.1097],[135.38,25.70108623]]]
["bitfinex","SOLUSD",1725322155700,[[135.31,7.3903],[135.28,18.4795],[135.26,25.96582625],[135.25,36.9662],[135.1,12.18622581]],[[135.34,0.12549],[135.35,7.51389],[135.36,10.68652625],[135.37,22.1097],[135.38,25.70108623]]]
["bitfinex","SOLUSD",1725322156105,[[135.3,18.4767],[135.28,10.68652625],[135.27,6.4462],[135.26,15.2793],[135.25,36.9662]],[[135.37,22.1097],[135.38,7.23408623],[135.41,18.463],[135.48,295.4062],[135.49,36.6509851]]]
["bitfinex","SOLUSD",1725322156407,[[135.32,7.3897],[135.31,1.47789443],[135.3,18.4767],[135.28,47.64462625],[135.27,6.4462]],[[135.36,7.3879],[135.37,22.1097],[135.38,10.68652625],[135.41,18.463],[135.42,27.42297126]]]
["bitfinex","SOLUSD",1725322156609,[[135.31,7.3903],[135.3,18.4767],[135.28,10.68652625],[135.27,6.4462],[135.21,12.49515492]],[[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.4,2.57957745],[135.41,38.65188503]]]
["bitfinex","SOLUSD",1725322156906,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.21,2.49515492],[135.19,10.0]],[[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,10.68652625],[135.39,18.4656]]]
["bitfinex","SOLUSD",1725322157106,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.21,2.49515492],[135.19,10.0]],[[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.45638369],[135.39,18.4656]]]
["bitfinex","SOLUSD",1725322157292,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.21,2.49515492],[135.19,10.0]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,10.68652625]]]
["bitfinex","SOLUSD",1725322157487,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.21,12.49515492],[135.19,50.0]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.45638369]]]
["bitfinex","SOLUSD",1725322157796,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.21,10.0],[135.19,50.0]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.45638369]]]
["bitfinex","SOLUSD",1725322158399,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.19,10.0],[135.17,357.758105]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.45638369]]]
["bitfinex","SOLUSD",1725322158910,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.19,12.57704224],[135.17,357.758105]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.45638369]]]
["bitfinex","SOLUSD",1725322159703,[[135.3,25.8675],[135.27,6.4462],[135.26,25.96582625],[135.19,12.57704224],[135.17,357.758105]],[[135.34,0.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,25.46822079]]]
["bitfinex","SOLUSD",1725322160210,[[135.3,25.8675],[135.27,7.92425797],[135.26,25.96582625],[135.19,12.57704224],[135.17,357.758105]],[[135.34,45.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097],[135.38,14.78169454]]]
["bitfinex","SOLUSD",1725322160387,[[135.3,25.8675],[135.27,7.92425797],[135.26,25.96582625],[135.19,12.57704224],[135.17,357.758105]],[[135.33,0.25098],[135.34,45.25098],[135.35,7.3884],[135.36,10.68652625],[135.37,22.1097]]]
["bitfinex","SOLUSD",1725322160710,[[135.33,7.3892],[135.32,18.4742],[135.31,1.47812576],[135.28,47.64472625],[135.27,6.4462]],[[135.37,22.1097]]]
["bitfinex","SOLUSD",1725322160711,[[135.33,7.3892],[135.32,18.4742],[135.31,1.47812576],[135.28,47.64472625],[135.27,6.4462]],[[135.37,22.1097],[135.38,7.3867],[135.39,10.68652625],[135.42,62.62018623],[135.45,147.073505]]]
["bitfinex","SOLUSD",1725322160921,[[135.33,1.47776589],[135.32,18.4742],[135.3,10.68652625],[135.28,36.9582],[135.27,6.4462]],[[135.38,7.3867],[135.39,10.68652625],[135.4,22.858],[135.41,14.78554708],[135.42,25.69588623]]]
["bitfinex","SOLUSD",1725322161207,[[135.34,18.4711],[135.33,1.47776589],[135.31,15.6616],[135.3,10.68652625],[135.28,36.9582]],[[135.4,30.2436],[135.41,25.47207333],[135.42,7.23408623],[135.45,105.531005],[135.47,10.0]]]
["bitfinex","SOLUSD",1725322161409,[[135.34,19.94857665],[135.32,10.68652625],[135.31,15.6616],[135.28,36.9582],[135.26,10.0]],[[135.4,30.2436],[135.41,10.68652625],[135.42,7.23408623],[135.44,14.78554708],[135.45,98.119005]]]
["bitfinex","SOLUSD",1725322161613,[[135.36,18.4684],[135.32,10.68652625],[135.31,15.6616],[135.28,36.9582],[135.26,10.0]],[[135.43,19.60634082],[135.44,31.24734708],[135.45,18.4575],[135.48,321.2924],[135.49,10.0]]]
["bitfinex","SOLUSD",1725322161790,[[135.37,7.3871],[135.36,18.4684],[135.32,10.68652625],[135.31,52.6114],[135.28,36.9582]],[[135.42,7.3848],[135.43,17.08272625],[135.44,21.88579554],[135.45,18.4575],[135.47,22.01963331]]]
["bitfinex","SOLUSD",1725322161994,[[135.37,7.3871],[135.36,18.4684],[135.32,10.68652625],[135.31,52.6114],[135.28,36.9582]],[[135.42,7.3848],[135.43,17.08272625],[135.44,16.4618],[135.45,18.4575],[135.46,14.78554708]]]
["bitfinex","SOLUSD",1725322162301,[[135.37,7.3871],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.42,7.3848],[135.43,17.08272625],[135.44,16.4618],[135.45,18.4575],[135.47,22.01963331]]]
["bitfinex","SOLUSD",1725322162506,[[135.37,7.3871],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.42,7.3848],[135.43,17.08272625],[135.44,16.4618],[135.45,18.4575],[135.46,5.42393398]]]
["bitfinex","SOLUSD",1725322162820,[[135.37,7.3871],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.42,7.3848],[135.43,17.08272625],[135.44,16.4618],[135.45,18.4575],[135.46,22.79906167]]]
["bitfinex","SOLUSD",1725322163395,[[135.37,7.3871],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.42,7.3848],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575],[135.46,22.79906167]]]
["bitfinex","SOLUSD",1725322163598,[[135.37,7.3871],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.41,45.37647],[135.42,7.3848],[135.43,17.08272625],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322164418,[[135.38,7.3866],[135.36,18.4684],[135.34,10.68652625],[135.33,6.6651],[135.31,52.6114]],[[135.41,45.0],[135.42,7.3848],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322164613,[[135.38,7.3866],[135.36,18.4684],[135.34,10.68652625],[135.33,6.6651],[135.31,52.6114]],[[135.42,7.3848],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322164614,[[135.38,7.3866],[135.36,18.4684],[135.34,10.68652625],[135.33,6.6651],[135.31,52.6114]],[[135.42,7.3848],[135.43,6.52169],[135.44,27.14832625],[135.45,18.4575],[135.56,36.53755016]]]
["bitfinex","SOLUSD",1725322164820,[[135.38,7.3866],[135.36,18.4684],[135.34,10.68652625],[135.33,6.6651],[135.31,52.6114]],[[135.42,7.3848],[135.43,6.64718],[135.44,27.14832625],[135.45,18.4575],[135.47,22.02923193]]]
["bitfinex","SOLUSD",1725322165021,[[135.37,7.387],[135.36,18.4684],[135.33,6.6651],[135.31,52.6114],[135.28,36.9582]],[[135.41,7.51059],[135.42,10.68652625],[135.43,6.52169],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322165186,[[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114],[135.28,36.9582]],[[135.41,7.51059],[135.42,10.68652625],[135.43,6.52169],[135.44,16.4618],[135.45,61.203605]]]
["bitfinex","SOLUSD",1725322165593,[[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114],[135.28,36.9582]],[[135.42,18.19651625],[135.43,6.52169],[135.44,16.4618],[135.45,18.4575],[135.51,85.8804]]]
["bitfinex","SOLUSD",1725322165804,[[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114],[135.28,36.9582]],[[135.41,45.25098],[135.42,18.19651625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322166098,[[135.37,7.387],[135.36,18.4684],[135.33,6.6651],[135.32,10.68652625],[135.31,52.6114]],[[135.41,45.25098],[135.42,18.19651625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322166410,[[135.36,25.8559],[135.33,17.35162625],[135.31,52.6114],[135.26,2.47080239],[135.23,257.6]],[[135.41,52.63598],[135.42,10.81201625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322167701,[[135.37,7.3871],[135.36,18.4684],[135.33,17.35162625],[135.31,52.6114],[135.26,52.47080239]],[[135.41,52.51049],[135.42,10.81201625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322167905,[[135.37,7.3871],[135.36,18.4684],[135.33,17.35162625],[135.31,52.6114],[135.26,52.47080239]],[[135.41,7.51049],[135.42,10.81201625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322171418,[[135.37,7.3871],[135.36,18.4684],[135.33,17.35162625],[135.31,52.6114],[135.26,52.47080239]],[[135.41,7.51049],[135.42,10.93750625],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322172716,[[135.38,7.3864],[135.36,18.4684],[135.33,17.35162625],[135.31,63.29792625],[135.29,10.0]],[[135.41,0.12549],[135.42,0.25098],[135.43,6.3962],[135.44,16.4618],[135.45,18.4575]]]
["bitfinex","SOLUSD",1725322173019,[[135.38,7.3864],[135.37,1.47719449],[135.36,18.4684],[135.35,10.68652625],[135.33,6.6651]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.45,18.4575],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322173217,[[135.38,7.3864],[135.36,18.4684],[135.35,10.68652625],[135.33,6.6651],[133.43,114.37876218]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.45,18.4575],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322173419,[[135.38,7.3864],[135.36,18.4684],[135.35,10.68652625],[135.33,6.6651],[135.17,54.83606602]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.45,18.4575],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322175624,[[135.38,7.3864],[135.36,18.4684],[135.35,10.68652625],[135.33,6.6651],[135.18,3.88486071]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.45,18.4575],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322175928,[[135.38,7.3864],[135.37,1.47719679],[135.36,18.4684],[135.35,10.68652625],[135.33,6.6651]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.45,18.4575],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322176421,[[135.39,7.3859],[135.37,1.47719679],[135.36,18.4684],[135.35,10.68652625],[135.34,36.9417]],[[135.42,45.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,73.42355016]]]
["bitfinex","SOLUSD",1725322176600,[[135.39,7.3859],[135.37,1.47719679],[135.36,18.4684],[135.35,10.68652625],[135.34,36.9417]],[[135.42,0.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322177513,[[135.38,7.3865],[135.37,1.47719679],[135.36,18.4684],[135.35,10.68652625],[135.34,36.9417]],[[135.42,0.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322181111,[[135.39,7.386],[135.37,1.47719679],[135.36,18.4684],[135.35,10.68652625],[135.34,36.9417]],[[135.42,0.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322181800,[[135.39,7.386],[135.38,18.4661],[135.37,1.47719679],[135.35,10.68652625],[135.34,36.9417]],[[135.42,0.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322182002,[[135.39,7.386],[135.38,18.4661],[135.36,1.4771471],[135.35,10.68652625],[135.34,36.9417]],[[135.42,0.25098],[135.43,13.7804],[135.44,27.14832625],[135.48,55.3599],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322182513,[[135.42,7.3844],[135.4,19.94004418],[135.38,36.933],[135.37,10.68652625],[135.36,15.6818]],[[135.47,20.98938623],[135.48,16.132],[135.51,25.8613],[135.55,318.5],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322182704,[[135.42,7.3844],[135.4,19.94004418],[135.38,36.933],[135.36,15.6818]],[[135.47,20.98938623],[135.48,16.132],[135.51,25.8613],[135.55,318.5],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322182705,[[135.42,7.3844],[135.4,18.4629],[135.39,10.68652625],[135.38,36.933],[135.36,15.6818]],[[135.47,24.44182625],[135.48,16.132],[135.51,18.4493],[135.54,18.4661],[135.55,60.0]]]
["bitfinex","SOLUSD",1725322182910,[[135.43,7.3837],[135.4,18.4629],[135.39,10.68652625],[135.38,36.933],[135.36,15.6818]],[[135.47,24.44182625],[135.48,16.132],[135.51,25.68338623],[135.54,18.4661],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322183117,[[135.43,7.3837],[135.4,18.4629],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.47,24.44182625],[135.48,16.132],[135.51,25.68338623],[135.55,10.0],[136.38,52.58726874]]]
["bitfinex","SOLUSD",1725322183309,[[135.43,7.3837],[135.4,18.4629],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.47,24.44182625],[135.48,16.132],[135.5,2.54061554],[135.51,25.68338623],[135.55,10.0]]]
["bitfinex","SOLUSD",1725322183822,[[135.43,7.3837],[135.42,18.4604],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.47,10.68652625],[135.48,23.76418],[135.5,9.04241554],[135.51,25.68338623],[135.56,55.3489]]]
["bitfinex","SOLUSD",1725322184122,[[135.43,7.3837],[135.42,18.4604],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.47,0.12549],[135.48,23.5132],[135.49,10.68652625],[135.5,6.5018],[135.51,25.68338623]]]
["bitfinex","SOLUSD",1725322184310,[[135.43,7.3837],[135.42,18.4604],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.48,23.5132],[135.5,6.5018],[135.51,25.68338623],[135.57,60.0],[135.61,258.5]]]
["bitfinex","SOLUSD",1725322184507,[[135.44,7.3832],[135.42,18.4604],[135.39,10.68652625],[135.38,43.1831],[135.36,15.6818]],[[135.48,23.5132],[135.49,10.68652625],[135.5,6.5018],[135.51,25.68338623],[135.57,60.0]]]
["bitfinex","SOLUSD",1725322184829,[[135.45,7.3826],[135.44,18.4578],[135.43,1.47656695],[135.41,10.68652625],[135.38,43.1831]],[[135.5,24.56852625],[135.51,23.25048623],[135.54,18.4456],[135.56,36.886],[135.57,10.0]]]
["bitfinex","SOLUSD",1725322185004,[[135.45,7.3826],[135.44,18.4578],[135.43,1.47656695],[135.41,10.68652625],[135.38,43.1831]],[[135.5,24.56852625],[135.51,23.25048623],[135.54,18.4456],[135.56,36.886],[135.57,28.4604]]]
["bitfinex","SOLUSD",1725322185697,[[135.45,7.3826],[135.44,18.4578],[135.43,1.47656695],[135.41,10.68652625],[135.38,43.1831]],[[135.49,7.3806],[135.5,17.18832625],[135.51,23.25048623],[135.54,18.4456],[135.56,36.886]]]
["bitfinex","SOLUSD",1725322185901,[[135.45,7.3826],[135.44,18.4578],[135.42,1.47651432],[135.41,26.50192625],[135.38,43.1831]],[[135.48,0.12549],[135.49,7.3806],[135.5,17.18832625],[135.51,23.25048623],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725322186349,[[135.44,25.841],[135.42,1.47651432],[135.41,26.50192625],[135.38,43.1831],[134.99,54.38290305]],[[135.48,0.25098],[135.49,7.3806],[135.5,17.18832625],[135.51,23.25048623],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725322186524,[[135.45,6.1352],[135.44,18.4578],[135.42,36.9218],[135.41,26.50192625],[135.38,79.679105]],[[135.51,7.23408623],[135.54,18.4456],[135.56,52.9708],[135.57,24.9496],[135.58,37.7679651]]]
["bitfinex","SOLUSD",1725322186729,[[135.46,8.85803009],[135.45,6.1352],[135.44,18.4578],[135.43,10.68652625],[135.42,36.9218]],[[135.52,10.68652625],[135.54,18.4456],[135.55,7.23408623],[135.56,52.9708],[135.57,6.4892]]]
["bitfinex","SOLUSD",1725322187023,[[135.45,7.3827],[135.44,18.4578],[135.43,10.68652625],[135.42,36.9218],[135.41,21.9506]],[[135.5,7.3805],[135.52,10.68652625],[135.54,18.4456],[135.55,7.23408623],[135.56,52.9708]]]
["bitfinex","SOLUSD",1725322187225,[[135.45,7.3827],[135.44,18.4578],[135.42,36.9218],[135.41,32.63712625],[135.22,7.76898615]],[[135.5,7.3805],[135.52,17.17572625],[135.54,20.92170065],[135.55,7.23408623],[135.56,52.9708]]]
["bitfinex","SOLUSD",1725322187413,[[135.45,7.3827],[135.44,18.4578],[135.41,32.63712625],[135.34,36.9417],[135.32,50.0]],[[135.49,7.3806],[135.5,10.68652625],[135.52,6.4892],[135.54,20.92170065],[135.55,7.23408623]]]
["bitfinex","SOLUSD",1725322187601,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.49,7.3806],[135.5,10.68652625],[135.52,6.4892],[135.54,20.92170065],[135.55,7.23408623]]]
["bitfinex","SOLUSD",1725322188416,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.48,0.37647],[135.49,7.3806],[135.5,10.68652625],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322188817,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.48,7.75767],[135.5,10.68652625],[135.52,6.4892],[135.54,20.92170065],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725322189016,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.48,0.37647],[135.49,7.3807],[135.5,10.68652625],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322189225,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.48,0.37647],[135.49,7.3807],[135.5,25.79522625],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322195516,[[135.44,25.841],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417],[135.32,50.0]],[[135.48,0.37647],[135.49,18.06722625],[135.5,15.1087],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322196214,[[135.45,7.3826],[135.44,18.4578],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417]],[[135.48,0.37647],[135.49,18.06722625],[135.5,15.1087],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322196428,[[135.45,7.3826],[135.44,18.4578],[135.41,32.63712625],[135.38,36.933],[135.34,36.9417]],[[135.48,0.37647],[135.49,10.68652625],[135.5,22.4889],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322197738,[[135.45,7.3826],[135.44,18.4578],[135.41,21.9506],[135.4,10.68652625],[135.38,36.933]],[[135.48,0.37647],[135.49,10.68652625],[135.5,22.4889],[135.52,6.4892],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322199212,[[135.44,25.841],[135.41,21.9506],[135.38,36.933],[135.33,12.52946693],[135.3,307.6]],[[135.48,0.37647],[135.49,10.68652625],[135.5,15.1087],[135.52,49.235305],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322199530,[[135.44,25.841],[135.41,21.9506],[135.39,10.68652625],[135.38,36.933],[135.33,12.52946693]],[[135.48,45.37647],[135.49,10.68652625],[135.5,15.1087],[135.52,49.235305],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322200438,[[135.44,25.841],[135.41,21.9506],[135.39,10.68652625],[135.38,36.933],[135.33,12.52946693]],[[135.48,52.75767],[135.49,10.68652625],[135.5,15.1087],[135.52,49.235305],[135.54,20.92170065]]]
["bitfinex","SOLUSD",1725322205328,[[135.44,18.4578],[135.43,7.3837],[135.41,15.8154],[135.39,10.68652625],[135.38,36.933]],[[135.46,0.12549],[135.47,7.3817],[135.48,45.37647],[135.49,10.68652625],[135.5,15.1087]]]
["bitfinex","SOLUSD",1725322205545,[[135.44,18.4578],[135.43,7.3837],[135.41,15.8154],[135.39,10.68652625],[135.38,43.5988]],[[135.46,0.12549],[135.47,7.3817],[135.48,45.12549],[135.49,10.68652625],[135.5,15.1087]]]
["bitfinex","SOLUSD",1725322205748,[[135.44,18.4578],[135.43,7.3837],[135.41,15.8154],[135.39,10.68652625],[135.38,43.5988]],[[135.46,0.37647],[135.47,7.3817],[135.48,45.12549],[135.49,10.68652625],[135.5,15.1087]]]
["bitfinex","SOLUSD",1725322206047,[[135.44,18.4578],[135.43,7.3837],[135.41,15.8154],[135.39,10.68652625],[135.38,43.5988]],[[135.46,0.37647],[135.47,7.3817],[135.48,45.0],[135.49,10.68652625],[135.5,15.1087]]]
["bitfinex","SOLUSD",1725322208154,[[135.42,7.3843],[135.41,34.277],[135.38,43.5988],[135.37,10.68652625],[135.31,52.746105]],[[135.46,45.37647],[135.47,18.06822625],[135.48,45.0],[135.5,15.1087],[135.56,96.886]]]
["bitfinex","SOLUSD",1725322208354,[[135.42,7.3843],[135.41,34.277],[135.38,43.5988],[135.37,10.68652625],[135.31,52.746105]],[[135.46,45.37647],[135.47,18.06822625],[135.5,15.1087],[135.56,96.886],[135.77,31.11892543]]]
["bitfinex","SOLUSD",1725322208732,[[135.42,7.3843],[135.41,34.277],[135.38,43.5988],[135.37,10.68652625],[135.31,52.746105]],[[135.46,45.37647],[135.47,18.06822625],[135.5,15.1087],[135.56,96.886],[135.6,43.85143832]]]
["bitfinex","SOLUSD",1725322209144,[[135.42,7.3843],[135.41,34.277],[135.38,43.5988],[135.37,10.68652625],[135.31,52.746105]],[[135.46,52.75907],[135.47,10.68652625],[135.5,33.5593],[135.52,49.235305],[135.53,36.8943]]]
["bitfinex","SOLUSD",1725322209347,[[135.39,7.386],[135.38,18.4656],[135.37,16.1629],[135.34,43.0871],[135.3,257.6]],[[135.43,0.12549],[135.45,10.68652625],[135.46,51.67248],[135.5,15.1087],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322209536,[[135.38,18.4656],[135.37,16.1629],[135.34,43.0871],[135.33,10.68652625],[135.3,257.6]],[[135.43,18.19631625],[135.44,45.12549],[135.46,51.54699],[135.48,18.4535],[135.5,22.34278623]]]
["bitfinex","SOLUSD",1725322209736,[[135.39,7.3859],[135.38,18.4656],[135.37,16.1629],[135.35,10.68652625],[135.34,43.0871]],[[135.42,0.12549],[135.43,10.81201625],[135.44,7.50889],[135.46,51.4215],[135.48,18.4535]]]
["bitfinex","SOLUSD",1725322210052,[[135.39,7.3859],[135.38,18.4656],[135.37,16.1629],[135.35,10.68652625],[135.34,43.0871]],[[135.43,10.81201625],[135.44,7.50889],[135.46,51.4215],[135.48,20.93713474],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322210754,[[135.39,7.3859],[135.38,18.4656],[135.37,16.1629],[135.35,10.68652625],[135.34,43.0871]],[[135.43,10.81201625],[135.44,7.50889],[135.46,51.4215],[135.48,20.93713474],[135.5,59.24538623]]]
["bitfinex","SOLUSD",1725322218232,[[135.43,7.3834],[135.42,18.4605],[135.4,1.47703565],[135.39,10.68652625],[135.38,36.933]],[[135.48,20.93713474],[135.5,59.24538623]]]
["bitfinex","SOLUSD",1725322218233,[[135.43,7.3834],[135.42,18.4605],[135.4,1.47703565],[135.39,10.68652625],[135.38,36.933]],[[135.47,7.3818],[135.48,2.48363474],[135.5,28.72778623],[135.51,18.4495],[135.56,86.886]]]
["bitfinex","SOLUSD",1725322218569,[[135.43,7.3834],[135.42,18.4605],[135.39,10.68652625],[135.38,36.933],[135.34,53.0871]],[[135.48,7.3812],[135.5,28.72778623],[135.51,20.93393999],[135.56,36.886],[135.58,50.8893651]]]
["bitfinex","SOLUSD",1725322218746,[[135.43,7.3834],[135.42,18.4605],[135.39,10.68652625],[135.38,36.933],[135.34,46.9417]],[[135.48,7.3812],[135.49,10.68652625],[135.5,28.72778623],[135.51,20.93393999],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322218948,[[135.43,7.3834],[135.42,18.4605],[135.39,17.00572625],[135.38,36.933],[135.34,46.9417]],[[135.48,7.3812],[135.49,10.68652625],[135.5,28.72778623],[135.51,20.93393999],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322219341,[[135.45,7.3827],[135.42,18.4605],[135.39,17.00572625],[135.38,36.933],[135.34,46.9417]],[[135.49,18.06722625],[135.5,28.72778623],[135.52,42.746105],[135.54,18.4452],[136.4,0.8893651]]]
["bitfinex","SOLUSD",1725322219742,[[135.45,7.3827],[135.42,18.4605],[135.39,17.00572625],[135.38,36.933],[135.34,46.9417]],[[135.49,18.06722625],[135.5,21.4937],[135.52,42.746105],[135.54,25.67928623],[135.88,1637.75626054]]]
["bitfinex","SOLUSD",1725322220542,[[135.45,7.3827],[135.44,18.4576],[135.41,10.68652625],[135.39,6.3192],[135.38,36.933]],[[135.49,10.68652625],[135.5,28.8739],[135.52,2.572855],[135.54,25.67928623],[135.59,69.934431]]]
["bitfinex","SOLUSD",1725322220750,[[135.45,7.3827],[135.44,18.4576],[135.41,10.68652625],[135.39,6.3192],[135.38,36.933]],[[135.5,28.8739],[135.51,10.68652625],[135.52,2.572855],[135.53,25.91868826],[135.54,25.67928623]]]
["bitfinex","SOLUSD",1725322221865,[[135.45,7.3827],[135.44,18.4576],[135.41,10.68652625],[135.39,6.3192],[135.38,36.933]],[[135.49,0.25098],[135.5,28.8739],[135.51,10.68652625],[135.52,2.572855],[135.53,25.91868826]]]
["bitfinex","SOLUSD",1725322222048,[[135.45,7.3827],[135.44,18.4576],[135.41,10.68652625],[135.39,6.3192],[135.38,36.933]],[[135.49,0.37647],[135.5,28.8739],[135.51,10.68652625],[135.52,2.572855],[135.53,25.91868826]]]
["bitfinex","SOLUSD",1725322222440,[[135.44,18.4576],[135.41,47.60872625],[135.39,6.3192],[135.38,79.679105],[135.28,36.28556955]],[[135.49,0.37647],[135.5,21.4937],[135.51,7.3796],[135.52,2.572855],[135.53,25.91868826]]]
["bitfinex","SOLUSD",1725322222635,[[135.44,18.4576],[135.42,16.4021],[135.41,47.60872625],[135.39,6.3192],[135.38,79.679105]],[[135.49,0.25098],[135.5,21.4937],[135.51,7.3796],[135.52,2.572855],[135.65,36.50756003]]]
["bitfinex","SOLUSD",1725322222963,[[135.46,7.3821],[135.44,18.4576],[135.42,16.4021],[135.41,47.60872625],[135.39,6.3192]],[[135.49,0.25098],[135.5,21.4937],[135.51,7.3796],[135.52,2.572855],[135.55,40.66810862]]]
["bitfinex","SOLUSD",1725322223138,[[135.46,7.3821],[135.44,18.4576],[135.43,10.68652625],[135.42,16.4021],[135.41,36.9222]],[[135.51,7.3796],[135.52,10.68652625],[135.54,47.85738623],[135.59,59.934431],[135.6,86.8732]]]
["bitfinex","SOLUSD",1725322223339,[[135.46,7.3821],[135.44,18.4576],[135.43,10.68652625],[135.42,16.4021],[135.41,36.9222]],[[135.5,0.25098],[135.51,7.3796],[135.52,10.68652625],[135.54,47.85738623],[135.59,59.934431]]]
["bitfinex","SOLUSD",1725322223647,[[135.46,7.3821],[135.44,18.4576],[135.43,10.68652625],[135.42,16.4021],[135.41,36.9222]],[[135.51,7.3796],[135.52,10.68652625],[135.54,43.10269334],[135.59,59.934431],[135.61,275.912]]]
["bitfinex","SOLUSD",1725322223843,[[135.47,7.3816],[135.44,18.4576],[135.43,10.68652625],[135.42,16.4021],[135.41,36.9222]],[[135.52,7.379],[135.54,24.65749334],[135.57,25.27371519],[135.59,59.934431],[135.61,268.5]]]
["bitfinex","SOLUSD",1725322224061,[[135.47,7.3815],[135.46,18.4546],[135.43,10.68652625],[135.42,16.4021],[135.41,36.9222]],[[135.53,18.06542625],[135.54,24.65749334],[135.57,25.27371519],[135.59,42.746105],[135.61,268.5]]]
["bitfinex","SOLUSD",1725322224251,[[135.48,7.3809],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.54,29.5561],[135.56,25.91289972],[135.57,25.27371519],[135.58,15.644623],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725322224574,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.54,40.24262625],[135.57,65.94187281],[135.58,0.8893651],[135.59,42.746105],[135.6,86.8732]]]
["bitfinex","SOLUSD",1725322224738,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.53,7.3784],[135.54,32.86462625],[135.56,25.91289972],[135.57,25.27371519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322224938,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.53,7.3784],[135.54,32.86462625],[135.56,2.56791203],[135.57,25.27371519],[135.58,6.29308225]]]
["bitfinex","SOLUSD",1725322225140,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.53,7.3784],[135.54,32.86462625],[135.56,2.56791203],[135.57,25.27371519],[135.58,41.55710986]]]
["bitfinex","SOLUSD",1725322225366,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.53,7.3784],[135.54,32.86462625],[135.56,2.56791203],[135.57,65.94145995],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322225572,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.52,45.37647],[135.53,7.3784],[135.54,32.86462625],[135.56,28.47952021],[135.57,25.27371519]]]
["bitfinex","SOLUSD",1725322225747,[[135.49,7.3806],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.52,45.37647],[135.53,7.3784],[135.54,32.86462625],[135.56,2.56791203],[135.57,25.27371519]]]
["bitfinex","SOLUSD",1725322227159,[[135.48,7.381],[135.46,18.4546],[135.45,6.3192],[135.43,10.68652625],[135.42,16.4021]],[[135.52,45.37647],[135.53,7.3784],[135.54,32.86462625],[135.56,2.56791203],[135.57,25.27371519]]]
["bitfinex","SOLUSD",1725322230041,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.54,40.24252625],[135.56,2.56791203],[135.57,25.27371519],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725322230241,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,45.0],[135.54,40.24252625],[135.56,2.56791203],[135.57,25.27371519]]]
["bitfinex","SOLUSD",1725322231871,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,45.0],[135.54,40.24252625],[135.57,25.27371519],[135.79,31.11892543]]]
["bitfinex","SOLUSD",1725322233079,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,52.3785],[135.54,32.86462625],[135.57,25.27371519],[135.79,31.11892543]]]
["bitfinex","SOLUSD",1725322233979,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,52.3785],[135.54,32.86462625],[135.57,27.78232277],[135.79,31.11892543]]]
["bitfinex","SOLUSD",1725322235277,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,45.0],[135.54,40.24262625],[135.57,27.78232277],[135.79,31.11892543]]]
["bitfinex","SOLUSD",1725322236988,[[135.49,7.3805],[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,52.746105]],[[135.52,0.37647],[135.53,45.0],[135.54,40.24262625],[135.57,27.78232277],[135.6,36.8732]]]
["bitfinex","SOLUSD",1725322237559,[[135.48,18.452],[135.45,53.91912625],[135.42,16.4021],[135.38,74.996105],[135.2,13.71119586]],[[135.52,0.25098],[135.53,45.0],[135.54,29.5561],[135.57,27.78232277],[135.6,36.8732]]]
["bitfinex","SOLUSD",1725322237765,[[135.5,7.3799],[135.48,18.452],[135.46,1.476059],[135.45,53.91912625],[135.42,16.4021]],[[135.52,0.12549],[135.53,45.0],[135.54,23.1711],[135.57,27.78232277],[135.6,36.8732]]]
["bitfinex","SOLUSD",1725322237960,[[135.5,7.3799],[135.48,18.452],[135.46,1.476059],[135.45,53.91912625],[135.42,16.4021]],[[135.52,0.12549],[135.53,45.0],[135.54,33.85762625],[135.57,34.42592277],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725322239690,[[135.51,7.3795],[135.5,18.4497],[135.49,1.47600523],[135.45,53.91912625],[135.42,16.4021]],[[135.52,0.12549],[135.53,45.0],[135.54,26.47962625],[135.55,7.3774],[135.57,15.98462277]]]
["bitfinex","SOLUSD",1725322239981,[[135.51,7.3795],[135.5,18.4497],[135.46,1.47591574],[135.45,53.91912625],[135.42,16.4021]],[[135.53,0.12549],[135.54,26.47962625],[135.55,7.3774],[135.57,15.98462277],[135.88,1629.97679475]]]
["bitfinex","SOLUSD",1725322240183,[[135.51,7.3795],[135.5,18.4497],[135.46,1.47591574],[135.45,53.91912625]],[[135.53,0.12549],[135.54,26.47962625],[135.55,7.3774],[135.57,15.98462277],[135.88,1629.97679475]]]
["bitfinex","SOLUSD",1725322240184,[[135.51,7.3795],[135.5,18.4497],[135.48,15.0546],[135.46,1.47591574],[135.45,53.91912625]],[[135.54,10.68652625],[135.55,7.50289],[135.57,28.95541519],[135.67,427.6557],[135.69,36.74596609]]]
["bitfinex","SOLUSD",1725322240358,[[135.51,7.3795],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.45,53.91912625]],[[135.54,10.68652625],[135.55,7.62838],[135.57,28.95541519],[135.63,25.8617],[135.67,427.6557]]]
["bitfinex","SOLUSD",1725322240559,[[135.51,7.3795],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.55,7.62838],[135.56,10.68652625],[135.57,28.95541519],[135.63,25.8617],[135.67,427.6557]]]
["bitfinex","SOLUSD",1725322240765,[[135.51,7.3795],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,0.12549],[135.56,18.06342625],[135.57,28.95541519],[135.63,18.4497]]]
["bitfinex","SOLUSD",1725322240985,[[135.51,7.3795],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,18.06342625],[135.57,28.95541519],[135.63,18.4497]]]
["bitfinex","SOLUSD",1725322242810,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,18.06342625],[135.57,28.95541519],[135.63,18.4497]]]
["bitfinex","SOLUSD",1725322243984,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,18.06342625],[135.57,28.95541519],[135.58,3.47075507]]]
["bitfinex","SOLUSD",1725322247474,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,18.06342625],[135.57,28.95541519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322248693,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,7.3769],[135.57,28.95541519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322248893,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.25098],[135.55,45.12549],[135.56,18.06342625],[135.57,28.95541519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322249314,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.12549],[135.55,45.12549],[135.56,10.68652625],[135.57,28.95541519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322249597,[[135.52,7.3789],[135.5,18.4497],[135.49,1.47583429],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.12549],[135.55,45.12549],[135.56,10.68652625],[135.57,36.33181519],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322251188,[[135.53,7.3784],[135.52,18.4469],[135.49,36.9029],[135.48,15.0546],[135.47,10.68652625]],[[135.54,0.12549],[135.55,45.12549],[135.57,28.95541519],[135.58,8.2651651],[135.59,2.50443933]]]
["bitfinex","SOLUSD",1725322251404,[[135.53,7.3784],[135.52,18.4469],[135.5,1.47563159],[135.49,36.9029],[135.48,15.0546]],[[135.56,0.12549],[135.57,10.68652625],[135.58,8.2651651],[135.59,2.50443933],[135.6,21.5033]]]
["bitfinex","SOLUSD",1725322251696,[[135.55,7.3772],[135.54,18.4439],[135.5,6.5473],[135.49,47.58942625],[135.48,15.0546]],[[135.58,8.2651651],[135.6,21.5033]]]
["bitfinex","SOLUSD",1725322251697,[[135.55,7.3772],[135.54,18.4439],[135.5,6.5473],[135.49,47.58942625],[135.48,15.0546]],[[135.58,0.8893651],[135.6,35.71071519],[135.62,25.90398597],[135.63,33.2096043],[135.66,42.746105]]]
["bitfinex","SOLUSD",1725322251993,[[135.55,7.3772],[135.54,18.4439],[135.51,1.4754096],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,10.68652625],[135.6,28.33571519],[135.63,18.4333],[135.65,10.686526]]]
["bitfinex","SOLUSD",1725322252899,[[135.55,7.3772],[135.54,18.4439],[135.51,1.4754096],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,10.81201625],[135.6,35.71031519],[135.63,18.4333],[135.65,10.686526]]]
["bitfinex","SOLUSD",1725322253186,[[135.55,7.3772],[135.54,18.4439],[135.51,1.4754096],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,10.81201625],[135.6,35.71031519],[135.63,18.4333],[135.67,96.8557]]]
["bitfinex","SOLUSD",1725322253393,[[135.54,25.8216],[135.5,6.5473],[135.49,47.58942625],[135.4,50.0],[135.37,257.6]],[[135.57,0.12549],[135.58,0.8893651],[135.59,18.18751625],[135.6,28.33571519],[135.63,18.4333]]]
["bitfinex","SOLUSD",1725322253771,[[135.54,25.8216],[135.5,6.5473],[135.49,47.58942625],[135.4,50.0],[135.37,294.05553447]],[[135.57,10.81201625],[135.58,8.2652651],[135.6,28.33571519],[135.62,2.54007251],[135.63,18.4333]]]
["bitfinex","SOLUSD",1725322254075,[[135.54,25.8216],[135.5,6.5473],[135.49,47.58942625],[135.42,50.0],[135.37,294.05553447]],[[135.57,0.12549],[135.58,0.8893651],[135.59,7.3753],[135.6,28.33571519],[135.62,2.54007251]]]
["bitfinex","SOLUSD",1725322254273,[[135.54,25.8216],[135.5,6.5473],[135.49,47.58942625],[135.43,2.50894479],[135.42,72.25]],[[135.57,0.25098],[135.58,56.57589135],[135.59,7.3753],[135.6,28.33571519],[135.62,2.54007251]]]
["bitfinex","SOLUSD",1725322254475,[[135.55,7.3772],[135.54,18.4439],[135.51,1.47548788],[135.5,6.5473],[135.49,47.58942625]],[[135.58,11.57589135],[135.59,7.50079],[135.6,28.33571519],[135.62,2.54007251],[135.68,78.4439]]]
["bitfinex","SOLUSD",1725322254780,[[135.55,7.3772],[135.54,18.4439],[135.51,1.47548788],[135.5,6.5473],[135.49,47.58942625]],[[135.58,11.57589135],[135.59,7.62628],[135.6,28.33571519],[135.62,2.54007251],[135.68,78.4439]]]
["bitfinex","SOLUSD",1725322255290,[[135.55,7.3772],[135.54,18.4439],[135.5,6.5473],[135.49,47.58942625],[135.46,10.0]],[[135.58,11.57589135],[135.59,0.25098],[135.6,35.71031519],[135.62,2.54007251],[135.68,78.4439]]]
["bitfinex","SOLUSD",1725322256893,[[135.56,7.3767],[135.54,18.4439],[135.5,6.5473],[135.49,47.58942625],[135.46,10.0]],[[135.58,0.8893651],[135.59,0.25098],[135.6,24.89354144],[135.62,2.54007251],[135.63,34.7181]]]
["bitfinex","SOLUSD",1725322257190,[[135.56,7.3767],[135.54,18.4439],[135.53,16.3172],[135.51,10.68652625],[135.5,6.5473]],[[135.58,0.8893651],[135.59,0.25098],[135.6,17.51894144],[135.61,7.3741],[135.63,34.7181]]]
["bitfinex","SOLUSD",1725322257795,[[135.56,7.3767],[135.54,18.4439],[135.53,16.3172],[135.51,10.68652625],[135.5,6.5473]],[[135.58,0.8893651],[135.59,0.12549],[135.6,17.51894144],[135.61,7.3741],[135.63,34.7181]]]
["bitfinex","SOLUSD",1725322258191,[[135.56,7.3767],[135.54,18.4439],[135.53,16.3172],[135.51,10.68652625],[135.5,6.5473]],[[135.58,0.8893651],[135.59,45.12549],[135.6,24.89364144],[135.63,34.7181],[135.72,36.44854645]]]
["bitfinex","SOLUSD",1725322259608,[[135.56,7.3767],[135.54,18.4439],[135.53,16.3172],[135.51,10.68652625],[135.5,6.5473]],[[135.58,0.8893651],[135.59,45.12549],[135.6,24.89364144],[135.63,37.20426841],[135.72,36.44854645]]]
["bitfinex","SOLUSD",1725322261705,[[135.56,7.3767],[135.54,18.4439],[135.53,16.3172],[135.51,10.68652625],[135.5,6.5473]],[[135.58,0.8893651],[135.59,0.12549],[135.6,24.89364144],[135.63,37.20426841],[135.72,36.44854645]]]
["bitfinex","SOLUSD",1725322262007,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.44,10.0]],[[135.58,0.8893651],[135.59,7.50059],[135.6,17.51894144],[135.63,37.20426841],[135.72,36.44854645]]]
["bitfinex","SOLUSD",1725322262196,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,11.57589135],[135.59,7.62608],[135.6,6.83241519],[135.63,37.20426841],[135.68,84.925941]]]
["bitfinex","SOLUSD",1725322262503,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,11.57589135],[135.59,0.25098],[135.6,14.20721519],[135.63,37.20426841],[135.68,84.925941]]]
["bitfinex","SOLUSD",1725322263386,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,0.25098],[135.6,24.89374144],[135.63,37.20426841],[135.68,84.925941]]]
["bitfinex","SOLUSD",1725322263585,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,45.25098],[135.6,24.89374144],[135.63,37.20426841],[135.68,84.925941]]]
["bitfinex","SOLUSD",1725322265494,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,0.8893651],[135.59,45.25098],[135.6,24.89374144],[135.63,37.20426841],[135.68,77.518941]]]
["bitfinex","SOLUSD",1725322266308,[[135.55,7.3772],[135.54,18.4439],[135.53,16.3172],[135.5,6.5473],[135.49,47.58942625]],[[135.58,11.57589135],[135.59,52.62628],[135.6,6.83241519],[135.63,37.20426841],[135.68,77.518941]]]
["bitfinex","SOLUSD",1725322266510,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,36.9134],[135.42,10.0]],[[135.55,0.12549],[135.56,18.06372625],[135.57,45.25098],[135.58,22.6783651],[135.59,87.871595]]]
["bitfinex","SOLUSD",1725322266714,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,36.9134],[135.4,32.25]],[[135.55,0.12549],[135.56,18.06372625],[135.57,45.25098],[135.58,22.6783651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725322266902,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,47.59992625],[135.4,32.25]],[[135.55,0.37647],[135.56,18.06372625],[135.57,45.12549],[135.58,22.6783651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725322267097,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,47.59992625],[135.4,32.25]],[[135.55,0.37647],[135.56,18.06372625],[135.57,45.0],[135.58,22.6783651],[135.59,42.746105]]]
["bitfinex","SOLUSD",1725322267307,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,47.59992625],[135.4,32.25]],[[135.55,45.37647],[135.56,18.06372625],[135.58,22.6783651],[135.59,42.746105],[135.97,54.45626054]]]
["bitfinex","SOLUSD",1725322267700,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,47.59992625],[135.4,32.25]],[[135.55,45.37647],[135.56,18.06372625],[135.58,22.6783651],[135.59,42.746105],[135.67,44.2627]]]
["bitfinex","SOLUSD",1725322268815,[[135.51,25.8269],[135.5,15.1216],[135.47,6.2098],[135.45,47.59992625],[135.4,34.81569609]],[[135.55,45.37647],[135.56,18.06372625],[135.58,22.6783651],[135.59,42.746105],[135.67,44.2627]]]
["bitfinex","SOLUSD",1725322269021,[[135.51,25.8269],[135.47,22.87],[135.45,47.59992625],[135.4,12.56569609],[135.38,114.996105]],[[135.54,10.68652625],[135.55,52.75387],[135.58,25.160023],[135.59,42.746105],[135.63,60.0]]]
["bitfinex","SOLUSD",1725322271599,[[135.51,25.8269],[135.48,1.47582469],[135.47,33.55652625],[135.45,36.9134],[135.42,10.0]],[[135.55,45.37647],[135.56,18.06332625],[135.58,22.6783651],[135.63,10.0],[135.64,36.8649]]]
["bitfinex","SOLUSD",1725322271905,[[135.54,7.3778],[135.53,18.4456],[135.49,10.68652625],[135.48,36.9037],[135.47,22.87]],[[135.58,18.95169135],[135.62,21.8262],[135.64,36.8649],[135.66,42.746105],[135.67,46.8557]]]
["bitfinex","SOLUSD",1725322272099,[[135.54,7.3778],[135.53,18.4456],[135.49,10.68652625],[135.48,36.9037],[135.47,22.87]],[[135.58,11.57589135],[135.59,7.3753],[135.61,44.33663646],[135.62,21.8262],[135.63,14.7856923]]]
["bitfinex","SOLUSD",1725322272303,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.3753],[135.6,17.51894144],[135.61,18.4355],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322272517,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.3753],[135.6,17.51894144],[135.61,44.33635665],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322272709,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.3753],[135.6,17.51894144],[135.61,18.4355],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322272914,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.3753],[135.6,17.51894144],[135.61,44.33600889],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322273119,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.3753],[135.6,17.51894144],[135.61,18.4355],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322273305,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,18.4355],[135.62,24.41037963]]]
["bitfinex","SOLUSD",1725322273801,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,18.4355],[135.62,65.09720562]]]
["bitfinex","SOLUSD",1725322274001,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,59.12174143],[135.62,24.41037963]]]
["bitfinex","SOLUSD",1725322274223,[[135.54,7.3778],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,44.33569198],[135.62,24.41037963]]]
["bitfinex","SOLUSD",1725322275212,[[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,44.33569198],[135.62,24.41037963]]]
["bitfinex","SOLUSD",1725322275213,[[135.55,7.3773],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,44.33569198],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322275416,[[135.55,7.3773],[135.53,18.4456],[135.52,16.0877],[135.51,10.68652625],[135.48,36.9037]],[[135.58,0.8893651],[135.59,7.62628],[135.6,17.51894144],[135.61,18.4355],[135.62,21.8262]]]
["bitfinex","SOLUSD",1725322275619,[[135.56,7.3767],[135.55,18.4428],[135.52,16.0877],[135.51,47.58142625],[135.48,36.9037]],[[135.58,0.8893651],[135.6,14.20711519],[135.61,25.90010387],[135.62,21.8262],[135.63,14.7873697]]]
["bitfinex","SOLUSD",1725322275828,[[135.56,7.3767],[135.55,18.4428],[135.53,1.47524023],[135.52,22.17],[135.51,47.58142625]],[[135.58,0.8893651],[135.6,7.3747],[135.61,10.68652625],[135.62,21.8262],[135.63,14.7873697]]]
["bitfinex","SOLUSD",1725322276122,[[135.56,7.3767],[135.55,18.4428],[135.53,1.47524023],[135.52,22.17],[135.51,47.58142625]],[[135.58,0.8893651],[135.6,7.3747],[135.61,10.68652625],[135.62,21.8262],[135.63,28.39831444]]]
["bitfinex","SOLUSD",1725322276332,[[135.56,7.3767],[135.55,18.4428],[135.52,22.17],[135.51,47.58142625],[120.16,1.478232]],[[135.58,0.8893651],[135.6,7.3747],[135.61,10.68652625],[135.62,21.8262],[135.63,43.18568414]]]
["bitfinex","SOLUSD",1725322276515,[[135.56,7.3767],[135.55,18.4428],[135.52,22.17],[135.51,47.58142625],[135.13,95.50185768]],[[135.58,0.8893651],[135.6,7.3747],[135.61,10.68652625],[135.62,21.8262],[135.63,43.18568414]]]
["bitfinex","SOLUSD",1725322276832,[[135.56,7.3767],[135.55,18.4428],[135.52,22.17],[135.51,47.58142625],[135.18,70.27645759]],[[135.58,0.8893651],[135.6,7.3747],[135.61,10.68652625],[135.62,21.8262],[135.63,43.18568414]]]
["bitfinex","SOLUSD",1725322277326,[[135.52,34.5347],[135.48,42.986],[135.45,36.9134],[135.42,32.25],[135.4,50.0]],[[135.57,0.12549],[135.58,0.8893651],[135.59,10.93750625],[135.62,40.2607],[135.63,43.18568414]]]
["bitfinex","SOLUSD",1725322277522,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,32.25]],[[135.57,18.31380625],[135.58,45.8893651],[135.59,0.12549],[135.62,66.16077013],[135.63,17.28561401]]]
["bitfinex","SOLUSD",1725322277738,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,32.25]],[[135.57,18.31380625],[135.58,45.8893651],[135.62,80.94813983],[135.63,2.49824431],[135.72,36.44854645]]]
["bitfinex","SOLUSD",1725322277911,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,32.25]],[[135.56,0.12549],[135.57,18.31380625],[135.58,45.8893651],[135.61,14.7873697],[135.62,40.2607]]]
["bitfinex","SOLUSD",1725322279226,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,32.25]],[[135.56,0.12549],[135.57,10.93750625],[135.58,53.2651651],[135.61,14.7873697],[135.62,40.2607]]]
["bitfinex","SOLUSD",1725322280231,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,34.72267971]],[[135.57,8.62547176],[135.58,53.2651651],[135.61,14.7873697],[135.62,40.2607],[135.65,10.0]]]
["bitfinex","SOLUSD",1725322280437,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,34.72267971]],[[135.57,8.62547176],[135.58,53.2651651],[135.61,14.7873697],[135.62,40.2607],[135.67,46.8557]]]
["bitfinex","SOLUSD",1725322281026,[[135.53,7.3783],[135.52,34.5347],[135.48,53.67252625],[135.45,79.659505],[135.42,34.72267971]],[[135.57,8.62547176],[135.58,53.2651651],[135.61,14.7873697],[135.62,40.2607],[135.65,10.0]]]
["bitfinex","SOLUSD",1725322281330,[[135.44,15.9077],[135.36,13.88486071],[135.34,57.76898615],[135.31,65.13749878],[135.3,1.28621496]],[[135.55,10.68652625],[135.56,66.7031],[135.57,25.90678405],[135.58,55.8893651],[135.59,92.746105]]]
["bitfinex","SOLUSD",1725322281527,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071]],[[135.48,10.68652625],[135.5,7.3805],[135.52,10.68652625],[135.53,21.7031],[135.54,18.4452]]]
["bitfinex","SOLUSD",1725322281709,[[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071]],[[135.48,10.68652625],[135.5,7.3805],[135.52,10.68652625],[135.53,21.7031],[135.54,18.4452]]]
["bitfinex","SOLUSD",1725322281710,[[135.43,18.4597],[135.42,7.3839],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071]],[[135.48,10.68652625],[135.49,7.3807],[135.52,42.746105],[135.53,47.6182627],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322281910,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071]],[[135.48,10.68652625],[135.49,7.3807],[135.52,42.746105],[135.53,47.6182627],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322281911,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071],[135.2,38.84493075]],[[135.48,10.68652625],[135.49,7.3807],[135.52,42.746105],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322282104,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.35,3.88486071],[135.33,10.0]],[[135.48,18.06762625],[135.52,42.746105],[135.53,21.7031],[135.54,23.2005843],[135.8,727.24433809]]]
["bitfinex","SOLUSD",1725322282332,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.34,3.88486071],[135.33,10.0]],[[135.47,30.0],[135.48,18.06762625],[135.52,42.746105],[135.53,47.61887967],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322282501,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.34,3.88486071],[135.33,12.57151994]],[[135.47,30.0],[135.48,18.06762625],[135.52,42.746105],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322282702,[[135.43,25.8434],[135.4,15.9077],[135.39,17.05282625],[135.34,3.88486071],[135.33,34.82151994]],[[135.47,30.0],[135.48,18.06762625],[135.52,42.746105],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322282921,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.37,10.0]],[[135.47,30.0],[135.49,7.3807],[135.5,10.68652625],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322283126,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.47,30.0],[135.51,10.68652625],[135.53,21.7031],[135.54,23.2005843],[135.59,79.622405]]]
["bitfinex","SOLUSD",1725322283501,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.51,10.68652625],[135.52,0.12549],[135.53,21.7031],[135.54,23.2005843],[135.59,79.622405]]]
["bitfinex","SOLUSD",1725322283729,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.51,10.68652625],[135.52,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.55,14.7724701]]]
["bitfinex","SOLUSD",1725322283951,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,36.9325]],[[135.5,7.3801],[135.51,10.68652625],[135.52,0.25098],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322284103,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,36.9325]],[[135.5,7.3801],[135.51,10.68652625],[135.52,0.25098],[135.53,21.7031],[135.54,63.88932578]]]
["bitfinex","SOLUSD",1725322284307,[[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663],[135.38,36.9325]],[[135.49,10.93750625],[135.5,7.3801],[135.52,0.12549],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322284525,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.31810625],[135.53,47.61923296],[135.54,23.2005843],[135.55,14.77243622],[135.79,92.5818812]]]
["bitfinex","SOLUSD",1725322284728,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.31810625],[135.53,21.7031],[135.54,23.2005843],[135.79,92.5818812],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725322285027,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.27,36.92093577]],[[135.49,18.31810625],[135.53,21.7031],[135.54,23.2005843],[135.55,40.68877855],[135.63,73.5684446]]]
["bitfinex","SOLUSD",1725322285207,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.27,36.92093577]],[[135.49,18.31810625],[135.53,21.7031],[135.54,63.88936285],[135.63,73.5684446],[136.44,6.16780108]]]
["bitfinex","SOLUSD",1725322285412,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.27,36.92093577]],[[135.49,18.31810625],[135.53,21.7031],[135.54,23.2005843],[135.63,73.5684446],[135.82,38.89865679]]]
["bitfinex","SOLUSD",1725322285638,[[135.44,7.3833],[135.43,18.4597],[135.4,15.9077],[135.39,17.05282625],[135.27,36.92093577]],[[135.49,18.31810625],[135.53,21.7031],[135.54,23.2005843],[135.55,14.77235591],[135.63,73.5684446]]]
["bitfinex","SOLUSD",1725322285808,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,10.68652625],[135.5,7.3801],[135.53,21.7031],[135.54,23.2005843],[135.55,14.77235591]]]
["bitfinex","SOLUSD",1725322287725,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,10.68652625],[135.5,7.3801],[135.53,21.7031],[135.54,23.2005843],[135.79,92.5818812]]]
["bitfinex","SOLUSD",1725322288327,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.12549],[135.53,21.7031],[135.54,23.2005843],[135.58,13.39986335]]]
["bitfinex","SOLUSD",1725322288514,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.58,13.39986335]]]
["bitfinex","SOLUSD",1725322288714,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.55,14.77346392]]]
["bitfinex","SOLUSD",1725322289254,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.82,38.89865679]]]
["bitfinex","SOLUSD",1725322289532,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.55,14.77540232]]]
["bitfinex","SOLUSD",1725322290441,[[135.44,7.3832],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.55,14.77540232]]]
["bitfinex","SOLUSD",1725322291215,[[135.44,7.3832],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843],[135.82,120.01505901]]]
["bitfinex","SOLUSD",1725322291515,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.49,10.68652625],[135.5,7.63108],[135.53,21.7031],[135.54,23.2005843],[135.63,36.865]]]
["bitfinex","SOLUSD",1725322291718,[[135.45,7.3826],[135.43,18.4597],[135.41,10.68652625],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.63108],[135.51,10.68652625],[135.53,21.7031],[135.54,23.2005843],[135.63,36.865]]]
["bitfinex","SOLUSD",1725322294527,[[135.43,18.4597],[135.4,15.9077],[135.39,6.3663],[135.35,36.9402],[135.34,10.0]],[[135.48,7.3811],[135.49,10.68652625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322294836,[[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.35,40.82506071],[135.34,10.0]],[[135.48,7.3811],[135.49,10.68652625],[135.5,0.25098],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322295339,[[135.43,25.8434],[135.4,26.59422625],[135.39,6.3663],[135.35,40.82506071],[135.34,10.0]],[[135.47,0.12549],[135.48,7.3811],[135.5,0.12549],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322295523,[[135.44,7.3831],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.36,10.0]],[[135.49,18.06712625],[135.5,0.12549],[135.53,21.7031],[135.54,23.2005843],[135.55,25.91651983]]]
["bitfinex","SOLUSD",1725322295839,[[135.44,7.3831],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.34,32.25]],[[135.47,30.0],[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.54,25.79407773]]]
["bitfinex","SOLUSD",1725322297539,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,47.61902625]],[[135.47,30.0],[135.5,7.63118],[135.51,10.68652625],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322297838,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,47.61902625]],[[135.46,30.0],[135.5,7.63118],[135.51,10.68652625],[135.53,21.7031],[135.54,23.2005843]]]
["bitfinex","SOLUSD",1725322298644,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,47.61902625]],[[135.46,30.0],[135.49,7.3806],[135.5,0.25098],[135.51,10.68652625],[135.53,21.7031]]]
["bitfinex","SOLUSD",1725322298841,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.46,30.0],[135.49,7.3806],[135.5,0.25098],[135.51,10.68652625],[135.53,21.7031]]]
["bitfinex","SOLUSD",1725322299343,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.49,7.3806],[135.5,0.25098],[135.51,10.68652625],[135.53,21.7031],[162.5,20.0]]]
["bitfinex","SOLUSD",1725322299722,[[135.45,7.3827],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.49,7.3806],[135.5,0.25098],[135.51,10.68652625],[135.53,21.7031],[135.55,2.52707681]]]
["bitfinex","SOLUSD",1725322302141,[[135.44,7.3833],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.48,45.12549],[135.49,18.06712625],[135.5,0.25098],[135.53,21.7031],[135.55,2.52707681]]]
["bitfinex","SOLUSD",1725322302450,[[135.44,7.3833],[135.43,18.4597],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.45,30.0],[135.48,52.50679],[135.49,10.68652625],[135.5,0.12549],[135.52,10.68652625]]]
["bitfinex","SOLUSD",1725322302945,[[135.43,18.4597],[135.4,15.9077],[135.39,6.3663],[135.38,36.9325],[135.33,2.57151994]],[[135.45,30.0],[135.47,7.3818],[135.48,45.12549],[135.49,10.68652625],[135.5,0.12549]]]
["bitfinex","SOLUSD",1725322303242,[[135.43,18.4597],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625],[135.32,17.76898615]],[[135.45,30.0],[135.47,18.06832625],[135.48,45.12549],[135.5,0.12549],[135.57,57.407]]]
["bitfinex","SOLUSD",1725322303444,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.47,18.06832625],[135.48,45.12549],[135.5,0.12549],[135.57,57.407]]]
["bitfinex","SOLUSD",1725322307758,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.47,18.06832625],[135.48,45.12549],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322308555,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,36.9325]],[[135.45,30.0],[135.47,7.3818],[135.48,60.29999],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322308754,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.47,7.3818],[135.48,77.40941625],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322310773,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.46,7.3824],[135.48,66.72289],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322311064,[[135.43,18.4597],[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.46,7.3824],[135.48,77.40941625],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322313262,[[135.42,7.3843],[135.4,15.9077],[135.39,6.3663],[135.38,47.61902625]],[[135.45,30.0],[135.46,7.3824],[135.48,77.40941625],[135.5,0.12549],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322313263,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,92.746105]],[[135.45,30.0],[135.46,7.3824],[135.48,66.72289],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322313566,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,92.746105]],[[135.45,30.0],[135.46,7.3824],[135.48,77.40941625],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322314967,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,42.746105]],[[135.45,30.0],[135.46,7.3824],[135.48,77.40941625],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322315343,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,42.746105]],[[135.45,30.0],[135.46,7.3824],[135.48,66.72289],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322315543,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,42.746105]],[[135.45,30.0],[135.46,7.3824],[135.48,77.40941625],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322316856,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,42.746105]],[[135.45,30.0],[135.46,7.63338],[135.48,77.40941625],[135.5,18.57669],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322317063,[[135.41,7.3849],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.31,42.746105]],[[135.45,30.0],[135.46,7.63338],[135.48,77.28392625],[135.5,18.4512],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322317373,[[135.42,7.3841],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.34,13.88486071]],[[135.45,30.0],[135.47,7.3818],[135.48,77.28392625],[135.5,18.4512],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322318467,[[135.42,7.3841],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.34,13.88486071]],[[135.47,7.3818],[135.48,77.40941625],[135.5,18.4512],[135.51,2.48819372],[162.57,100.0]]]
["bitfinex","SOLUSD",1725322318768,[[135.42,7.3841],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.34,13.88486071]],[[135.47,7.3818],[135.48,77.53490625],[135.5,18.4512],[135.51,2.48819372],[135.77,26.47664359]]]
["bitfinex","SOLUSD",1725322318971,[[135.42,7.3841],[135.4,34.3712],[135.39,6.3663],[135.38,47.61902625],[135.34,13.88486071]],[[135.47,7.3818],[135.48,66.84838],[135.5,18.4512],[135.51,2.48819372],[135.52,36.8955]]]
["bitfinex","SOLUSD",1725322319268,[[135.43,7.3838],[135.42,18.4605],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.48,74.22968],[135.5,18.4512],[135.51,2.48819372],[135.52,36.8955],[135.76,34.87514005]]]
["bitfinex","SOLUSD",1725322319448,[[135.43,7.3838],[135.42,18.4605],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.48,74.22968],[135.49,10.68652625],[135.5,18.4512],[135.51,2.48819372],[135.52,36.8955]]]
["bitfinex","SOLUSD",1725322319854,[[135.43,7.3838],[135.42,18.4605],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.47,7.63268],[135.48,66.5974],[135.49,10.68652625],[135.5,18.4512],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322320561,[[135.43,7.3838],[135.42,19.93710698],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.47,7.50719],[135.48,66.5974],[135.49,10.68652625],[135.5,18.4512],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322320762,[[135.43,7.3838],[135.42,18.4605],[135.4,26.59422625],[135.39,6.3663],[135.38,36.9325]],[[135.47,7.50719],[135.48,66.5974],[135.49,10.68652625],[135.5,18.4512],[135.51,2.48819372]]]
["bitfinex","SOLUSD",1725322321779,[[135.45,7.3827],[135.44,18.4579],[135.4,26.59422625],[135.39,6.3663],[135.38,47.61902625]],[[135.51,6.5204],[135.52,15.358],[135.53,18.4467],[135.56,36.8865],[135.58,10.8893651]]]
["bitfinex","SOLUSD",1725322321952,[[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467],[135.55,40.67149687]]]
["bitfinex","SOLUSD",1725322322269,[[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467],[135.59,148.069105]]]
["bitfinex","SOLUSD",1725322322463,[[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467],[135.55,14.75736553]]]
["bitfinex","SOLUSD",1725322322850,[[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467]]]
["bitfinex","SOLUSD",1725322322851,[[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.39,6.3663]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467],[135.61,7.407]]]
["bitfinex","SOLUSD",1725322323370,[[135.46,7.3822],[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077]],[[135.5,7.3804],[135.51,6.5204],[135.52,26.04452625],[135.53,18.4467],[135.55,14.76120088]]]
["bitfinex","SOLUSD",1725322323865,[[135.46,7.3822],[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077]],[[135.5,7.3804],[135.51,6.5204],[135.52,15.358],[135.53,18.4467],[135.55,14.76120088]]]
["bitfinex","SOLUSD",1725322324052,[[135.46,7.3822],[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077]],[[135.5,7.3804],[135.51,6.64589],[135.52,26.04452625],[135.53,18.4467],[135.55,14.76120088]]]
["bitfinex","SOLUSD",1725322324372,[[135.46,7.3822],[135.44,18.4579],[135.42,10.68652625],[135.41,36.9223],[135.4,15.9077]],[[135.5,7.3804],[135.51,6.64589],[135.52,26.04452625],[135.53,18.4467],[135.54,2.47085819]]]
["bitfinex","SOLUSD",1725322325767,[[135.46,18.4551],[135.44,10.68652625],[135.41,36.9223],[135.4,15.9077],[135.38,89.678605]],[[135.51,0.12549],[135.52,15.358],[135.54,6.5727],[135.56,59.80391314],[135.59,36.8763]]]
["bitfinex","SOLUSD",1725322325967,[[135.46,18.4551],[135.45,16.3939],[135.44,16.98432625],[135.41,36.9223],[135.38,89.678605]],[[135.52,0.12549],[135.53,10.68652625],[135.54,6.5727],[135.55,40.67414629],[135.56,74.94121314]]]
["bitfinex","SOLUSD",1725322326273,[[135.46,18.4551],[135.45,16.3939],[135.44,16.98432625],[135.41,36.9223],[135.38,89.678605]],[[135.52,45.25098],[135.53,10.68652625],[135.54,6.5727],[135.55,40.67414629],[135.56,74.94121314]]]
["bitfinex","SOLUSD",1725322326457,[[135.46,18.4551],[135.45,16.3939],[135.44,16.98432625],[135.41,36.9223],[135.38,89.678605]],[[135.52,45.25098],[135.53,10.68652625],[135.54,6.5727],[135.56,74.94121314],[135.77,27.76459183]]]
["bitfinex","SOLUSD",1725322326653,[[135.48,7.3811],[135.46,18.4551],[135.45,16.3939],[135.44,16.98432625],[135.41,36.9223]],[[135.54,6.5727],[135.55,14.76432496],[135.56,38.05471314],[135.67,36.94244264],[135.77,27.76459183]]]
["bitfinex","SOLUSD",1725322326873,[[135.5,7.3799],[135.49,1.47600809],[135.48,18.4521],[135.46,10.68652625],[135.45,16.3939]],[[135.55,7.3777],[135.56,19.61191314],[135.57,6.2181],[135.58,41.56557955],[135.59,55.3148]]]
["bitfinex","SOLUSD",1725322327171,[[135.5,7.3799],[135.48,29.13862625],[135.45,16.3939],[135.39,72.23],[135.38,79.678605]],[[135.55,7.3777],[135.56,19.61191314],[135.57,6.2181],[135.58,41.56557955],[135.59,55.3148]]]
["bitfinex","SOLUSD",1725322327172,[[135.5,7.3799],[135.48,29.13862625],[135.45,16.3939],[135.39,72.23],[135.38,79.678605]],[[135.55,7.3773],[135.56,25.82382625],[135.57,6.2181],[135.58,41.56557955],[135.59,55.3148]]]
["bitfinex","SOLUSD",1725322327359,[[135.48,29.13862625],[135.45,16.3939],[135.39,72.23],[135.38,79.678605]],[[135.55,7.3773],[135.56,25.82382625],[135.57,6.2181],[135.58,41.56557955],[135.59,55.3148]]]
["bitfinex","SOLUSD",1725322327360,[[135.51,18.4483],[135.48,10.68652625],[135.45,16.3939],[135.42,10.0],[135.41,22.23]],[[135.56,15.1373],[135.57,6.2181],[135.58,41.56557955],[135.59,18.4385],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322327560,[[135.51,18.4483],[135.48,10.68652625],[135.45,16.3939],[135.42,10.0],[135.41,22.23]],[[135.57,42.81651574],[135.58,0.8893651],[135.59,48.73072496],[135.6,7.12421157],[135.66,68.569932]]]
["bitfinex","SOLUSD",1725322327751,[[135.51,18.4483],[135.48,10.68652625],[135.45,16.3939],[135.42,10.0],[135.41,22.23]],[[135.57,32.12998949],[135.58,15.65369006],[135.59,36.5437481],[135.6,7.12421157],[135.66,25.823827]]]
["bitfinex","SOLUSD",1725322328083,[[135.51,18.4483],[135.49,1.47566919],[135.48,10.68652625],[135.45,16.3939],[135.42,10.0]],[[135.57,6.2181],[135.58,52.2521058],[135.59,36.5437481],[135.6,7.12421157],[135.65,268.5]]]
["bitfinex","SOLUSD",1725322328372,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,16.3939]],[[135.56,7.3768],[135.57,6.2181],[135.58,52.2521058],[135.59,36.5437481],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322328750,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,59.140005]],[[135.56,7.3768],[135.57,6.2181],[135.58,52.2521058],[135.59,36.5437481],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322329360,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,59.140005]],[[135.56,7.3768],[135.57,6.34359],[135.58,52.2521058],[135.59,36.5437481],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322329559,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,59.140005]],[[135.56,7.3768],[135.57,6.34359],[135.58,0.8893651],[135.59,33.9664],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322329759,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,59.140005]],[[135.56,7.3768],[135.57,6.34359],[135.58,11.57589135],[135.59,33.9664],[135.6,7.12421157]]]
["bitfinex","SOLUSD",1725322330079,[[135.51,25.8276],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061],[135.45,59.140005]],[[135.56,7.3768],[135.57,6.34359],[135.58,11.57589135],[135.59,33.9664],[135.6,47.80029114]]]
["bitfinex","SOLUSD",1725322330260,[[135.52,7.3788],[135.51,18.4483],[135.49,1.47566919],[135.48,10.68652625],[135.47,36.9061]],[[135.56,7.3768],[135.57,0.25098],[135.58,11.57589135],[135.59,59.8712083],[135.6,9.71497317]]]
["bitfinex","SOLUSD",1725322330454,[[135.52,7.3788],[135.51,18.4483],[135.5,15.4975],[135.49,1.47566919],[135.48,10.68652625]],[[135.56,7.3768],[135.57,0.25098],[135.58,11.57589135],[135.59,59.8712083],[135.6,16.27977317]]]
["bitfinex","SOLUSD",1725322330655,[[135.52,7.3788],[135.51,19.92389709],[135.5,15.4975],[135.48,10.68652625],[135.33,15.5379723]],[[135.56,7.3768],[135.57,0.25098],[135.58,11.57589135],[135.59,33.9664],[135.6,16.27977317]]]
["bitfinex","SOLUSD",1725322331159,[[135.52,7.3788],[135.51,18.4483],[135.5,15.4975],[135.49,6.1333],[135.48,10.68652625]],[[135.57,7.62728],[135.58,0.8893651],[135.59,15.5279],[135.6,13.68901157],[135.62,55.302]]]
["bitfinex","SOLUSD",1725322331361,[[135.51,18.4483],[135.5,15.4975],[135.49,6.1333]],[[135.57,7.62728],[135.58,0.8893651],[135.59,15.5279],[135.6,13.68901157],[135.62,55.302]]]
["bitfinex","SOLUSD",1725322331362,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.21442625],[135.6,13.68901157],[135.61,40.67588517],[135.62,55.302]]]
["bitfinex","SOLUSD",1725322331562,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,15.5279],[135.6,54.36489674],[135.62,55.302],[135.65,15.5279]]]
["bitfinex","SOLUSD",1725322331764,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.21442625],[135.6,13.68901157],[135.62,55.302],[135.71,37.18520624]]]
["bitfinex","SOLUSD",1725322331965,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.21442625],[135.6,13.68901157],[135.61,40.67818317],[135.62,55.302]]]
["bitfinex","SOLUSD",1725322332168,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.21442625],[135.6,54.36719474],[135.62,55.302],[135.68,26.184026]]]
["bitfinex","SOLUSD",1725322332457,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,15.5279],[135.6,13.68901157],[135.62,18.4343],[135.68,26.184026]]]
["bitfinex","SOLUSD",1725322332665,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.33991625],[135.6,13.68901157],[135.62,18.4343],[135.65,40.67709009]]]
["bitfinex","SOLUSD",1725322332853,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,26.46540625],[135.6,13.68901157],[135.61,25.90405316],[135.62,18.4343]]]
["bitfinex","SOLUSD",1725322333049,[[135.53,7.3782],[135.51,18.4483],[135.5,26.18402625],[135.49,6.1333],[135.45,52.746105]],[[135.58,8.2651651],[135.59,15.77888],[135.6,13.68901157],[135.61,25.90405316],[135.62,18.4343]]]
["bitfinex","SOLUSD",1725322333248,[[135.55,7.3772],[135.53,18.4449],[135.51,36.8975],[135.5,26.18402625],[135.49,6.1333]],[[135.58,0.8893651],[135.6,14.49921157],[135.61,14.7708832],[135.62,2.50103159]]]
["bitfinex","SOLUSD",1725322333249,[[135.55,7.3772],[135.53,18.4449],[135.51,36.8975],[135.5,26.18402625],[135.49,6.1333]],[[135.58,0.8893651],[135.6,14.49921157],[135.61,14.7708832],[135.62,2.50103159],[135.65,40.6409]]]
["bitfinex","SOLUSD",1725322333470,[[135.56,7.3766],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975],[135.5,15.4975]],[[135.58,0.8893651],[135.64,40.67483329],[135.65,40.6409],[135.66,42.746105],[135.67,36.8567]]]
["bitfinex","SOLUSD",1725322333664,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.65,81.31573329],[135.66,42.746105],[135.67,36.8567],[135.68,14.770883]]]
["bitfinex","SOLUSD",1725322333960,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.65,81.31573329],[135.66,42.746105],[135.67,36.8567]]]
["bitfinex","SOLUSD",1725322334277,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.64,40.67483329],[135.65,40.6409],[135.66,42.746105]]]
["bitfinex","SOLUSD",1725322334489,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.65,40.6409],[135.66,42.746105],[136.13,35.96651496]]]
["bitfinex","SOLUSD",1725322334776,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.65,83.84138334],[135.66,42.746105],[135.81,93.6375]]]
["bitfinex","SOLUSD",1725322334974,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.65,40.6409],[135.66,42.746105],[135.69,10.0]]]
["bitfinex","SOLUSD",1725322335182,[[135.56,7.3766],[135.54,1.47520856],[135.53,18.4449],[135.52,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.63,10.68652625],[135.65,81.31555692],[135.66,42.746105],[135.69,10.0]]]
["bitfinex","SOLUSD",1725322335376,[[135.53,18.4449],[135.51,47.58402625],[135.47,36.9061],[135.45,310.346105],[135.43,74.7154502]],[[135.58,0.8893651],[135.59,0.12549],[135.61,10.68652625],[135.65,40.6409],[135.66,42.746105]]]
["bitfinex","SOLUSD",1725322335574,[[135.53,18.4449],[135.51,47.58402625],[135.47,36.9061],[135.45,310.346105],[135.43,74.7154502]],[[135.58,0.8893651],[135.59,0.12549],[135.61,10.68652625],[135.65,81.3165312],[135.66,42.746105]]]
["bitfinex","SOLUSD",1725322335874,[[135.53,18.4449],[135.51,47.58402625],[135.47,36.9061],[135.45,310.346105],[135.43,74.7154502]],[[135.58,0.8893651],[135.59,0.12549],[135.61,10.68652625],[135.65,40.6409],[135.66,45.25093293]]]
["bitfinex","SOLUSD",1725322336078,[[135.53,18.4449],[135.51,47.58402625],[135.47,36.9061],[135.45,310.346105],[135.43,74.7154502]],[[135.58,0.8893651],[135.59,0.12549],[135.61,10.68652625],[135.65,81.3173135],[135.66,45.25093293]]]
["bitfinex","SOLUSD",1725322336279,[[135.53,18.4449],[135.51,47.58402625],[135.47,36.9061],[135.45,310.346105],[135.43,74.7154502]],[[135.58,0.8893651],[135.59,7.50069],[135.61,10.68652625],[135.65,40.6409],[135.66,45.25093293]]]
["bitfinex","SOLUSD",1725322336457,[[135.55,7.3772],[135.53,18.4449],[135.51,47.58402625],[135.47,46.9061],[135.45,322.576105]],[[135.58,0.8893651],[135.6,7.3746],[135.61,10.68652625],[135.65,40.6409],[135.66,45.25093293]]]
["bitfinex","SOLUSD",1725322336877,[[135.55,7.3772],[135.54,1.47519679],[135.53,29.13142625],[135.51,36.8975],[135.47,46.9061]],[[135.58,0.8893651],[135.6,7.3746],[135.61,10.68652625],[135.65,40.6409],[135.66,45.25093293]]]
["bitfinex","SOLUSD",1725322337067,[[135.56,7.3767],[135.54,1.47519679],[135.53,29.13142625],[135.51,36.8975],[135.47,46.9061]],[[135.58,0.8893651],[135.6,7.3746],[135.65,40.6409],[135.66,2.50482793],[135.76,43.70185495]]]
["bitfinex","SOLUSD",1725322337275,[[135.56,7.3767],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.65,40.6409],[135.66,17.28382041],[135.71,60.8893651]]]
["bitfinex","SOLUSD",1725322337484,[[135.56,7.3767],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,43.18114242]]]
["bitfinex","SOLUSD",1725322337689,[[135.56,7.3767],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,2.50482793]]]
["bitfinex","SOLUSD",1725322338473,[[135.56,7.3767],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,13.19135418]]]
["bitfinex","SOLUSD",1725322341976,[[135.57,7.3762],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.65,40.6409],[135.66,13.19135418]]]
["bitfinex","SOLUSD",1725322341977,[[135.57,7.3762],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.65,40.6409],[135.66,45.25093293],[135.71,60.8893651]]]
["bitfinex","SOLUSD",1725322344361,[[135.57,7.3762],[135.55,34.1901],[135.54,6.5405],[135.53,10.68652625],[135.51,36.8975]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,2.50482793]]]
["bitfinex","SOLUSD",1725322344577,[[135.57,7.3762],[135.55,44.87662625],[135.54,6.5405],[135.51,36.8975],[135.49,10.0]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,2.50482793]]]
["bitfinex","SOLUSD",1725322346579,[[135.49,10.0]],[[135.58,0.8893651],[135.61,7.3742],[135.63,10.68652625],[135.65,40.6409],[135.66,2.50482793]]]
["bitfinex","SOLUSD",1725322346580,[[135.48,16.5426],[135.47,39.45269317],[135.46,6.3785],[135.45,257.6],[135.41,20.686526]],[[135.58,16.8146551],[135.59,10.68652625],[135.6,6.4654],[135.61,18.4358],[135.63,36.865]]]
["bitfinex","SOLUSD",1725322346786,[[135.5,7.3799],[135.48,16.5426],[135.47,36.9061],[135.46,6.3785],[135.41,267.6]],[[135.55,7.3775],[135.57,55.93750625],[135.58,16.6891651],[135.6,6.4654],[135.61,18.4358]]]
["bitfinex","SOLUSD",1725322346969,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.55,7.3775],[135.57,55.93750625],[135.58,16.6891651],[135.59,10.68652625],[135.6,6.4654]]]
["bitfinex","SOLUSD",1725322347764,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.55,7.3775],[135.57,55.93750625],[135.58,16.6891651],[135.59,29.12512625],[135.6,6.4654]]]
["bitfinex","SOLUSD",1725322348780,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.55,7.3775],[135.57,55.93750625],[135.58,16.6891651],[135.59,29.12512625],[135.6,9.02078472]]]
["bitfinex","SOLUSD",1725322349365,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.55,7.3775],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[135.6,9.02078472]]]
["bitfinex","SOLUSD",1725322350283,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.54,7.378],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[135.6,9.02078472]]]
["bitfinex","SOLUSD",1725322352086,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,47.59262625],[135.46,6.3785]],[[135.55,7.3773],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[135.6,9.02078472]]]
["bitfinex","SOLUSD",1725322356780,[[135.5,7.3799],[135.49,18.4508],[135.48,16.5426],[135.47,36.9061],[135.46,6.3785]],[[135.54,7.3779],[135.55,10.68652625],[135.57,45.25098],[135.58,16.6891651],[135.59,29.12512625]]]
["bitfinex","SOLUSD",1725322356966,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.55,10.68652625],[135.57,45.25098],[135.58,16.6891651],[135.59,29.12512625]]]
["bitfinex","SOLUSD",1725322359093,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.55,10.68652625],[135.57,45.25098],[135.58,16.6891651],[135.59,18.4386]]]
["bitfinex","SOLUSD",1725322363776,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[133.56,98.43849073]],[[135.54,7.3779],[135.55,10.68652625],[135.57,45.25098],[135.58,16.6891651],[135.59,18.4386]]]
["bitfinex","SOLUSD",1725322363978,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.55,10.68652625],[135.57,45.25098],[135.58,16.6891651],[135.59,18.4386]]]
["bitfinex","SOLUSD",1725322366197,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725322366693,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[136.13,73.33364587]]]
["bitfinex","SOLUSD",1725322367199,[[135.49,25.8313],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625],[135.4,22.23]],[[135.54,7.3779],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[135.65,50.0]]]
["bitfinex","SOLUSD",1725322373078,[[135.5,7.38],[135.49,18.4508],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625]],[[135.54,7.3779],[135.57,55.93750625],[135.58,16.6891651],[135.59,18.4386],[135.65,50.0]]]
["bitfinex","SOLUSD",1725322374106,[[135.5,7.38],[135.49,18.4508],[135.48,16.5426],[135.47,36.9061],[135.46,17.06502625]],[[135.54,7.3779],[135.57,45.25098],[135.58,16.6891651],[135.59,18.4386],[135.65,50.0]]]
["bitfinex","SOLUSD",1725322374401,[[135.51,7.3794],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.55,7.3773],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.65,50.0]]]
["bitfinex","SOLUSD",1725322374606,[[135.51,7.3794],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.55,7.3773],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.65,68.4508]]]
["bitfinex","SOLUSD",1725322377283,[[135.51,7.3794],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.56,7.3769],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.65,68.4508]]]
["bitfinex","SOLUSD",1725322377703,[[135.52,7.3789],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.56,7.3769],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.65,68.4508]]]
["bitfinex","SOLUSD",1725322378004,[[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785],[135.41,267.6]],[[135.54,7.3779],[135.55,0.12549],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386]]]
["bitfinex","SOLUSD",1725322378187,[[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785],[135.41,267.6]],[[135.54,7.3779],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.82,67.351071]]]
["bitfinex","SOLUSD",1725322378601,[[135.5,7.3796],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.54,7.3779],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.81,124.75642543]]]
["bitfinex","SOLUSD",1725322379897,[[135.51,7.3795],[135.49,18.4508],[135.48,27.22912625],[135.47,36.9061],[135.46,6.3785]],[[135.55,7.3775],[135.57,45.25098],[135.58,27.37569135],[135.59,18.4386],[135.7,73.35746948]]]
["bitfinex","SOLUSD",1725322380399,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.57,7.3764],[135.58,0.8893651],[135.59,18.4386],[135.6,17.15192625],[135.66,52.746105]]]
["bitfinex","SOLUSD",1725322380595,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.57,7.3764],[135.58,0.8893651],[135.59,18.4386],[135.6,17.15192625],[135.61,16.6299]]]
["bitfinex","SOLUSD",1725322380905,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.56,7.3768],[135.58,0.8893651],[135.59,18.4386],[135.6,17.15192625],[135.61,57.314385]]]
["bitfinex","SOLUSD",1725322381089,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.56,7.3768],[135.58,0.8893651],[135.59,29.12512625],[135.6,6.4654],[135.61,16.6299]]]
["bitfinex","SOLUSD",1725322381480,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.56,7.3768],[135.58,0.8893651],[135.59,29.12512625],[135.6,6.4654],[135.61,57.31470273]]]
["bitfinex","SOLUSD",1725322381708,[[135.52,7.3788],[135.51,18.448],[135.5,10.68652625],[135.48,16.5426],[135.47,36.9061]],[[135.56,7.3768],[135.58,0.8893651],[135.59,29.12512625],[135.6,6.4654],[135.61,19.11668505]]]
["bitfinex","SOLUSD",1725322382083,[[135.52,7.3788],[135.51,18.448],[135.48,27.22912625],[135.47,36.9061],[135.41,267.6]],[[135.56,7.3768],[135.57,0.12549],[135.58,0.8893651],[135.59,29.12512625],[135.6,6.4654]]]
["bitfinex","SOLUSD",1725322382409,[[135.51,25.8274],[135.48,27.22912625],[135.47,36.9061],[135.41,267.6],[135.31,35.5379723]],[[135.55,0.12549],[135.56,7.3768],[135.57,10.81201625],[135.58,0.8893651],[135.59,18.4386]]]
["bitfinex","SOLUSD",1725322382713,[[135.5,7.3799],[135.48,34.9946],[135.47,10.68652625],[135.45,36.9136],[135.41,267.6]],[[135.54,7.378],[135.55,45.12549],[135.57,10.81201625],[135.58,0.8893651],[135.59,29.12512625]]]
["bitfinex","SOLUSD",1725322382894,[[135.5,7.3799],[135.48,34.9946],[135.47,10.68652625],[135.45,36.9136],[135.41,267.6]],[[135.54,7.378],[135.55,55.93750625],[135.57,0.12549],[135.58,0.8893651],[135.59,61.184705]]]
["bitfinex","SOLUSD",1725322383212,[[135.5,7.3799],[135.48,34.9946],[135.47,10.68652625],[135.45,36.9136],[135.41,267.6]],[[135.54,7.378],[135.55,55.93750625],[135.58,0.8893651],[135.59,61.184705],[135.8,31.11892543]]]
["bitfinex","SOLUSD",1725322383718,[[135.48,18.452],[135.45,52.803],[135.44,10.68652625],[135.43,6.5668],[135.41,257.6]],[[135.52,0.12549],[135.53,55.81201625],[135.55,6.58829],[135.56,16.227],[135.57,18.4411]]]
["bitfinex","SOLUSD",1725322383886,[[135.48,18.452],[135.45,52.803],[135.44,10.68652625],[135.43,6.5668],[135.41,257.6]],[[135.52,0.12549],[135.53,55.81201625],[135.55,6.4628],[135.56,16.227],[135.57,22.91571314]]]
["bitfinex","SOLUSD",1725322384986,[[135.48,18.452],[135.47,7.3815],[135.45,52.803],[135.43,6.5668],[135.41,257.6]],[[135.52,7.50449],[135.53,55.81201625],[135.55,6.4628],[135.56,16.227],[135.57,22.91571314]]]
["bitfinex","SOLUSD",1725322385325,[[135.48,18.452],[135.47,7.3815],[135.45,52.803],[135.44,10.68652625],[135.43,6.5668]],[[135.52,7.50449],[135.53,55.81201625],[135.55,6.4628],[135.56,16.227],[135.57,22.91571314]]]
["bitfinex","SOLUSD",1725322385530,[[135.46,7.3821],[135.45,34.346],[135.43,6.5668],[135.38,462.878605],[135.36,10.0]],[[135.5,7.3802],[135.52,0.12549],[135.53,55.81201625],[135.55,24.9068],[135.56,16.227]]]
["bitfinex","SOLUSD",1725322385735,[[135.45,18.4566],[135.43,6.5668],[135.41,273.1579],[135.38,465.43202486],[135.36,10.0]],[[135.5,7.3802],[135.51,10.81201625],[135.52,0.12549],[135.53,45.12549],[135.55,24.9068]]]
["bitfinex","SOLUSD",1725322386020,[[135.45,18.4566],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,465.43202486]],[[135.5,7.3802],[135.51,10.81201625],[135.52,0.12549],[135.53,45.0],[135.55,24.9068]]]
["bitfinex","SOLUSD",1725322386229,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,465.43202486]],[[135.5,7.3802],[135.51,10.81201625],[135.52,0.12549],[135.53,45.0],[135.55,24.9068]]]
["bitfinex","SOLUSD",1725322386630,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,462.878605]],[[135.5,7.3802],[135.51,10.81201625],[135.52,0.12549],[135.53,45.0],[135.55,24.9068]]]
["bitfinex","SOLUSD",1725322386827,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,462.878605]],[[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.52,0.12549],[135.53,45.0]]]
["bitfinex","SOLUSD",1725322387429,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,462.878605]],[[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.53,45.0],[160.65,96.82333415]]]
["bitfinex","SOLUSD",1725322387730,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,462.878605]],[[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.53,45.0],[137.28,48.51209843]]]
["bitfinex","SOLUSD",1725322388021,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,273.1579],[135.38,462.878605]],[[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.53,45.0],[135.54,14.76999035]]]
["bitfinex","SOLUSD",1725322388633,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,15.5579],[135.38,79.678605]],[[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.53,45.0],[135.54,14.76999035]]]
["bitfinex","SOLUSD",1725322388634,[[135.45,25.8389],[135.43,6.5668],[135.42,10.68652625],[135.41,15.5579],[135.38,79.678605]],[[135.47,30.0],[135.49,0.12549],[135.5,7.3802],[135.51,10.81201625],[135.53,47.52037313]]]
["bitfinex","SOLUSD",1725322389127,[[135.42,18.4604],[135.41,15.5579],[135.39,6.5596],[135.38,36.9325],[135.34,36.9415]],[[135.47,30.0],[135.49,10.81201625],[135.51,16.67429],[135.53,65.96707313],[135.56,57.696216]]]
["bitfinex","SOLUSD",1725322389333,[[135.42,18.4604],[135.41,22.9428],[135.39,6.5596],[135.38,47.61902625],[135.34,36.9415]],[[135.47,30.0],[135.48,0.12549],[135.49,10.81201625],[135.5,6.4803],[135.51,16.5488]]]
["bitfinex","SOLUSD",1725322389628,[[135.42,18.4604],[135.41,22.9428],[135.39,6.5596],[135.38,47.61902625],[135.34,36.9415]],[[135.46,7.3827],[135.47,30.0],[135.48,0.12549],[135.49,10.81201625],[135.5,6.4803]]]
["bitfinex","SOLUSD",1725322389816,[[135.42,18.4604],[135.41,22.9428],[135.39,6.5596],[135.38,47.61902625],[135.34,36.9415]],[[135.43,30.0],[135.46,7.3827],[135.48,0.12549],[135.49,10.81201625],[135.5,6.4803]]]
["bitfinex","SOLUSD",1725322390433,[[135.41,22.9428],[135.39,25.0239],[135.38,36.9325],[135.34,36.9415],[135.33,2.54518693]],[[135.43,30.0],[135.45,7.3828],[135.48,0.12549],[135.49,10.81201625],[135.5,6.4803]]]
["bitfinex","SOLUSD",1725322390612,[[135.41,22.9428],[135.39,25.0239],[135.38,47.61902625],[135.34,36.9415],[135.33,2.54518693]],[[135.43,30.0],[135.45,7.3828],[135.48,0.12549],[135.49,10.81201625],[135.5,6.4803]]]
["bitfinex","SOLUSD",1725322390812,[[135.41,22.9428],[135.39,25.0239],[135.38,47.61902625],[135.34,36.9415],[135.33,2.54518693]],[[135.43,30.0],[135.45,7.3828],[135.47,10.68652625],[135.48,0.12549],[135.49,0.12549]]]
["bitfinex","SOLUSD",1725322391233,[[135.41,22.9428],[135.39,25.0239],[135.38,47.61902625],[135.34,36.9415],[135.33,2.54518693]],[[135.43,30.0],[135.46,7.3823],[135.47,10.68652625],[135.48,0.12549],[135.49,0.12549]]]
["bitfinex","SOLUSD",1725322392232,[[135.42,7.3844],[135.41,34.0197],[135.39,17.24612625],[135.38,36.9325],[135.34,36.9415]],[[135.43,30.0],[135.47,7.3817],[135.48,0.12549],[135.49,0.12549],[135.5,17.16682625]]]
["bitfinex","SOLUSD",1725322392409,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,267.6]],[[135.43,30.0],[135.48,7.3812],[135.5,17.16682625],[135.53,39.41507313],[135.56,47.696216]]]
["bitfinex","SOLUSD",1725322392732,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,79.678605],[135.35,267.6]],[[135.43,30.0],[135.49,7.3807],[135.5,6.4803],[135.52,15.16113939],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322394219,[[135.42,7.3844],[135.41,34.0197],[135.39,6.5596],[135.38,79.678605],[135.35,267.6]],[[135.43,30.0],[135.48,7.3811],[135.5,6.4803],[135.52,15.16113939],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322394431,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,267.6]],[[135.43,30.0],[135.48,7.3811],[135.5,17.16682625],[135.52,4.47461314],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322395131,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,257.6]],[[135.43,30.0],[135.48,7.3811],[135.5,17.16682625],[135.52,4.47461314],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322399037,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,267.6]],[[135.43,30.0],[135.48,7.3811],[135.5,17.16682625],[135.52,4.47461314],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322401812,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,257.6]],[[135.43,30.0],[135.5,17.16682625],[135.52,4.47461314],[135.53,36.8947],[135.56,107.696216]]]
["bitfinex","SOLUSD",1725322403441,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,257.6]],[[135.43,30.0],[135.47,7.3818],[135.5,17.16682625],[135.52,4.47461314],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322404915,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,257.6]],[[135.43,30.0],[135.48,7.3813],[135.5,6.4803],[135.52,4.47461314],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322405116,[[135.42,7.3844],[135.41,44.70622625],[135.39,6.5596],[135.38,36.9325],[135.35,257.6]],[[135.43,30.0],[135.47,7.3817],[135.49,10.68652625],[135.5,6.4803],[135.52,4.47461314]]]
["bitfinex","SOLUSD",1725322407122,[[135.41,25.8466],[135.39,6.5596],[135.38,52.2079],[135.35,257.6],[135.31,114.976105]],[[135.43,30.0],[135.46,7.3826],[135.49,10.68652625],[135.5,6.4803],[135.52,4.47461314]]]
["bitfinex","SOLUSD",1725322407332,[[135.41,25.8466],[135.39,10.68652625],[135.38,52.2079],[135.36,6.3883],[135.35,257.6]],[[135.43,30.0],[135.46,7.3826],[135.49,10.68652625],[135.5,6.4803],[135.52,47.22071814]]]
["bitfinex","SOLUSD",1725322407639,[[135.41,25.8466],[135.39,10.68652625],[135.38,52.2079],[135.36,6.3883],[135.35,257.6]],[[135.43,30.0],[135.45,7.3828],[135.49,10.68652625],[135.5,6.4803],[135.52,47.22071814]]]
["bitfinex","SOLUSD",1725322407942,[[135.39,10.68652625],[135.38,52.2079],[135.36,6.3883],[135.35,257.6]],[[135.43,30.0],[135.45,7.3828],[135.49,10.68652625],[135.5,6.4803],[135.52,47.22071814]]]
["bitfinex","SOLUSD",1725322407943,[[135.38,33.7409],[135.37,10.68652625],[135.36,6.3883],[135.31,332.576105],[135.3,36.9545]],[[135.43,30.0],[135.44,7.3837],[135.46,16.1838],[135.47,10.68652625],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725322408443,[[135.39,7.3859],[135.38,18.4655],[135.37,10.68652625],[135.31,302.83139784],[135.3,36.9545]],[[135.43,37.3841],[135.45,10.68652625],[135.46,16.1838],[135.49,18.4521],[135.52,57.22071814]]]
["bitfinex","SOLUSD",1725322408617,[[135.39,7.3859],[135.38,18.4655],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.43,37.3841],[135.44,6.6565],[135.45,10.68652625],[135.46,16.1838],[135.49,18.4521]]]
["bitfinex","SOLUSD",1725322410640,[[135.38,25.852],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575],[135.31,300.346105]],[[135.42,7.3845],[135.43,30.0],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322410818,[[135.38,25.852],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575],[135.31,300.346105]],[[135.41,30.0],[135.42,7.3845],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322411645,[[135.38,25.852],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575],[135.31,300.346105]],[[135.41,30.0],[135.43,7.384],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322413522,[[135.38,18.4655],[135.37,7.3869],[135.34,52.8932],[135.33,6.3575],[135.31,300.346105]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322413725,[[135.38,18.4655],[135.37,7.3869],[135.34,63.57972625],[135.33,6.3575],[135.31,300.346105]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322414056,[[135.38,25.8519],[135.34,63.57972625],[135.33,6.3575],[135.31,300.346105],[135.25,86.9678]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322414221,[[135.38,25.8519],[135.34,63.57972625],[135.33,6.3575],[135.31,300.346105],[135.25,86.9678]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,18.77869945]]]
["bitfinex","SOLUSD",1725322414843,[[135.38,25.8519],[135.34,63.57972625],[135.33,6.3575],[135.31,300.346105],[135.25,94.3748]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,18.77869945]]]
["bitfinex","SOLUSD",1725322417151,[[135.38,25.8519],[135.34,63.57972625],[135.33,6.3575],[135.31,300.346105],[135.3,36.9545]],[[135.41,30.0],[135.42,7.3846],[135.44,6.78199],[135.45,10.68652625],[135.46,18.77869945]]]
["bitfinex","SOLUSD",1725322417452,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,6.3575],[135.31,257.6]],[[135.41,37.385],[135.42,0.12549],[135.43,10.68652625],[135.44,6.6565],[135.46,18.77869945]]]
["bitfinex","SOLUSD",1725322417660,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.31,257.6]],[[135.41,37.385],[135.42,0.25098],[135.43,10.68652625],[135.44,6.6565],[135.46,18.77869945]]]
["bitfinex","SOLUSD",1725322418852,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.31,257.6]],[[135.4,0.25098],[135.41,37.385],[135.42,0.12549],[135.43,10.68652625],[135.44,6.6565]]]
["bitfinex","SOLUSD",1725322419148,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.31,257.6]],[[135.39,30.0],[135.4,0.25098],[135.41,7.385],[135.43,10.68652625],[135.44,6.6565]]]
["bitfinex","SOLUSD",1725322421045,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.31,257.6]],[[135.39,30.0],[135.41,7.385],[135.43,10.68652625],[135.44,6.6565],[141.83,286.66432435]]]
["bitfinex","SOLUSD",1725322421247,[[135.37,7.387],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.27,270.19508556]],[[135.39,30.0],[135.41,7.385],[135.43,10.68652625],[135.44,6.6565],[135.66,1.2879113]]]
["bitfinex","SOLUSD",1725322423655,[[135.38,7.3866],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625],[135.27,292.42508556]],[[135.39,30.0],[135.42,7.3845],[135.44,6.6565],[135.52,42.746105],[135.66,1.2879113]]]
["bitfinex","SOLUSD",1725322423858,[[135.38,7.3866],[135.36,1.47721035],[135.35,18.4699],[135.34,52.8932],[135.33,17.04402625]],[[135.39,30.0],[135.42,7.3845],[135.44,17.34302625],[135.5,46.9027],[135.52,100.153105]]]
["bitfinex","SOLUSD",1725322424352,[[135.38,7.3866],[135.37,18.4671],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.39,30.0],[135.43,7.3839],[135.44,6.6565],[135.46,16.1838],[135.48,18.4538]]]
["bitfinex","SOLUSD",1725322424553,[[135.38,7.3866],[135.37,18.4671],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.39,30.0],[135.43,7.3839],[135.44,6.6565],[135.45,10.68652625],[135.46,16.1838]]]
["bitfinex","SOLUSD",1725322424760,[[135.38,7.3866],[135.37,18.4671],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.43,7.3839],[135.44,6.6565],[135.45,10.68652625],[135.46,16.1838],[135.68,74.99103625]]]
["bitfinex","SOLUSD",1725322425061,[[135.39,7.3859],[135.37,18.4671],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.43,7.3839],[135.44,6.6565],[135.45,10.68652625],[135.46,16.1838],[135.53,44.3017]]]
["bitfinex","SOLUSD",1725322425757,[[135.39,7.3859],[135.37,18.4671],[135.35,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.43,7.3839],[135.44,6.90748],[135.45,10.68652625],[135.46,16.1838],[135.53,44.3017]]]
["bitfinex","SOLUSD",1725322425957,[[135.4,7.3854],[135.37,29.15362625],[135.34,52.8932],[135.33,6.3575],[134.94,54.38290305]],[[135.44,14.0399],[135.46,16.1838],[135.48,20.99973525],[135.53,36.8947],[137.26,12.33843301]]]
["bitfinex","SOLUSD",1725322426134,[[135.4,7.3854],[135.37,29.15362625],[135.34,52.8932],[135.33,6.3575],[135.16,7.76898615]],[[135.44,14.0399],[135.46,26.87032625],[135.48,20.99973525],[135.5,47.589226],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322426576,[[135.4,7.3854],[135.37,29.15362625],[135.34,52.8932],[135.33,6.3575],[135.22,16.1838]],[[135.44,14.0399],[135.46,26.87032625],[135.48,20.99973525],[135.5,47.589226],[135.53,36.8947]]]
["bitfinex","SOLUSD",1725322427255,[[135.4,7.3854],[135.37,29.15362625],[135.34,52.8932],[135.33,6.3575],[135.22,16.1838]],[[135.44,14.0399],[135.45,0.12549],[135.46,26.87032625],[135.48,20.99973525],[135.5,47.589226]]]
["bitfinex","SOLUSD",1725322427458,[[135.4,7.3854],[135.37,29.15362625],[135.34,52.8932],[135.33,6.3575],[135.22,16.1838]],[[135.44,14.0399],[135.45,0.25098],[135.46,26.87032625],[135.48,20.99973525],[135.5,47.589226]]]
["bitfinex","SOLUSD",1725322427963,[[135.41,7.3849],[135.39,18.4645],[135.37,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.46,26.87032625],[135.48,20.99973525],[135.5,47.589226]]]
["bitfinex","SOLUSD",1725322427964,[[135.41,7.3849],[135.39,18.4645],[135.37,10.68652625],[135.34,52.8932],[135.33,6.3575]],[[135.46,26.87032625],[135.48,27.25183525],[135.5,36.9027],[135.52,42.746105],[135.54,67.407]]]
["bitfinex","SOLUSD",1725322428159,[[135.42,7.3843],[135.39,18.4645],[135.37,47.62012625],[135.34,52.8932],[135.33,6.3575]],[[135.46,34.25302625],[135.48,8.79803525],[135.5,36.9027],[135.51,18.4497],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322428851,[[135.41,7.3848],[135.39,18.4645],[135.37,47.62012625],[135.34,52.8932],[135.33,6.3575]],[[135.46,34.25302625],[135.48,8.79803525],[135.5,36.9027],[135.51,18.4497],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322429152,[[135.42,1.47679566],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625],[135.38,6.1783]],[[135.48,6.2521],[135.5,16.3794],[135.51,29.13622625],[135.56,73.754527],[135.58,58.2963651]]]
["bitfinex","SOLUSD",1725322429352,[[135.42,1.47679566],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625],[135.38,6.1783]],[[135.48,6.2521],[135.5,16.3794],[135.51,29.13622625],[135.53,41.36931314],[135.56,46.8842]]]
["bitfinex","SOLUSD",1725322429559,[[135.42,1.47679566],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625],[135.38,6.1783]],[[135.48,6.2521],[135.5,16.3794],[135.51,29.13622625],[135.53,41.36931314],[135.56,52.2735]]]
["bitfinex","SOLUSD",1725322429856,[[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625],[135.38,38.23787875]],[[135.49,7.3807],[135.5,16.3794],[135.51,16.93862625],[135.53,4.47461314],[135.54,18.4453]]]
["bitfinex","SOLUSD",1725322430361,[[135.44,1.47641134],[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625]],[[135.49,7.3807],[135.5,16.3794],[135.51,16.93862625],[135.53,4.47461314],[135.54,18.4453]]]
["bitfinex","SOLUSD",1725322430568,[[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625],[131.78,141.19143159]],[[135.49,7.3807],[135.5,16.3794],[135.51,16.93862625],[135.53,4.47461314],[135.54,18.4453]]]
["bitfinex","SOLUSD",1725322430869,[[135.44,7.3831],[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625]],[[135.49,7.3807],[135.5,16.3794],[135.51,16.93862625],[135.53,4.47461314],[135.54,18.4453]]]
["bitfinex","SOLUSD",1725322431050,[[135.44,7.3831],[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625]],[[135.48,0.12549],[135.49,7.3807],[135.5,16.50489],[135.51,16.93862625],[135.53,4.47461314]]]
["bitfinex","SOLUSD",1725322431569,[[135.44,7.3831],[135.43,18.459],[135.41,10.68652625],[135.4,15.3893],[135.39,10.68652625]],[[135.48,0.12549],[135.49,7.3807],[135.5,16.50489],[135.51,16.93862625],[135.53,7.0629814]]]
["bitfinex","SOLUSD",1725322432069,[[135.45,7.3827],[135.43,18.459],[135.41,47.61082625],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,16.93862625],[135.53,7.0629814],[135.63,36.7034446],[136.44,6.17656336]]]
["bitfinex","SOLUSD",1725322432437,[[135.45,7.3827],[135.43,29.14552625],[135.41,36.9243],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,16.93862625],[135.53,7.0629814],[135.63,36.7034446],[136.44,6.17656336]]]
["bitfinex","SOLUSD",1725322432642,[[135.45,7.3827],[135.43,29.14552625],[135.41,36.9243],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,16.93862625],[135.53,7.0629814],[135.58,18.2963651],[135.6,308.5]]]
["bitfinex","SOLUSD",1725322432866,[[135.45,7.3827],[135.43,29.14552625],[135.41,36.9243],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,16.93862625],[135.53,7.0629814],[135.58,18.2963651],[135.6,332.2595]]]
["bitfinex","SOLUSD",1725322433159,[[135.45,7.3827],[135.43,29.14552625],[135.41,36.9243],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,16.93862625],[135.53,7.0629814],[135.58,18.2963651],[135.6,73.7595]]]
["bitfinex","SOLUSD",1725322433349,[[135.46,7.3821],[135.43,29.14552625],[135.41,36.9243],[135.4,15.3893],[135.39,10.68652625]],[[135.5,23.7595],[135.51,6.37759],[135.53,15.16113939],[135.58,0.8893651],[135.6,83.7595]]]
["bitfinex","SOLUSD",1725322433548,[[135.46,7.3821],[135.45,18.4561],[135.43,10.68652625],[135.41,36.9243],[135.4,15.3893]],[[135.5,16.3794],[135.51,13.88258],[135.53,15.16113939],[135.58,0.8893651],[135.6,83.7595]]]
["bitfinex","SOLUSD",1725322434544,[[135.46,7.3821],[135.45,18.4561],[135.43,10.68652625],[135.41,36.9243],[135.4,15.3893]],[[135.51,13.88258],[135.53,30.21853939],[135.54,20.95280782],[135.58,0.8893651],[135.6,60.0]]]
["bitfinex","SOLUSD",1725322434744,[[135.46,7.3821],[135.45,18.4561],[135.43,10.68652625],[135.41,36.9243],[135.4,15.3893]],[[135.51,13.88258],[135.53,30.21853939],[135.54,20.95280782],[135.58,0.8893651],[135.59,59.125505]]]
["bitfinex","SOLUSD",1725322435156,[[135.47,7.3816],[135.45,29.14262625],[135.41,36.9243],[135.4,15.3893],[135.32,7.407]],[[135.51,6.37759],[135.52,7.3791],[135.53,30.21853939],[135.54,20.95280782],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322435362,[[135.48,7.381],[135.46,1.4760953],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243]],[[135.52,7.3791],[135.53,30.21853939],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322435363,[[135.48,7.381],[135.46,1.4760953],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243]],[[135.52,7.3791],[135.53,30.21853939],[135.55,6.2835],[135.57,18.4408],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322435552,[[135.48,7.381],[135.46,1.4760953],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243]],[[135.52,7.3791],[135.53,25.74392625],[135.55,6.2835],[135.56,25.91427545],[135.57,18.4408]]]
["bitfinex","SOLUSD",1725322435753,[[135.48,7.381],[135.46,1.4760953],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243]],[[135.52,7.3791],[135.53,25.74392625],[135.55,6.2835],[135.56,4.47461314],[135.57,33.23866108]]]
["bitfinex","SOLUSD",1725322435959,[[135.48,7.381],[135.46,1.4760953],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243]],[[135.52,7.3791],[135.53,25.74392625],[135.55,6.2835],[135.56,30.38888859],[135.57,18.4408]]]
["bitfinex","SOLUSD",1725322436157,[[135.48,7.381],[135.45,29.14262625],[135.43,6.6497],[135.41,36.9243],[120.08,56.46428296]],[[135.52,7.3791],[135.53,25.74392625],[135.55,6.2835],[135.56,19.27247422],[135.57,18.4408]]]
["bitfinex","SOLUSD",1725322436353,[[135.48,7.381],[135.47,18.4535],[135.45,10.68652625],[135.43,6.6497],[135.41,36.9243]],[[135.53,22.4359],[135.55,6.2835],[135.56,30.38888859],[135.57,18.4408],[135.58,15.68722618]]]
["bitfinex","SOLUSD",1725322436554,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.43,6.6497],[135.41,36.9243]],[[135.53,22.4359],[135.55,6.2835],[135.56,30.38888859],[135.57,18.4408],[135.58,15.68722618]]]
["bitfinex","SOLUSD",1725322436555,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.43,6.6497],[135.41,36.9243]],[[135.53,22.4359],[135.54,0.12549],[135.55,6.2835],[135.56,7.05423555],[135.57,44.35507545]]]
["bitfinex","SOLUSD",1725322436759,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.43,6.6497],[135.41,36.9243]],[[135.53,22.4359],[135.54,0.12549],[135.55,16.97002625],[135.56,7.05423555],[135.57,18.4408]]]
["bitfinex","SOLUSD",1725322437055,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.43,6.6497],[135.41,36.9243]],[[135.53,22.4359],[135.55,16.97002625],[135.56,7.05423555],[135.57,18.4408],[135.58,15.69062903]]]
["bitfinex","SOLUSD",1725322437362,[[135.49,7.3804],[135.47,29.14002625],[135.45,16.5757],[135.44,36.9141],[135.43,6.6497]],[[135.53,15.0574],[135.54,7.3779],[135.55,6.2835],[135.56,17.7407618],[135.57,18.4408]]]
["bitfinex","SOLUSD",1725322438249,[[135.49,7.3804],[135.47,29.14002625],[135.45,16.5757],[135.44,36.9141],[135.43,6.6497]],[[135.52,0.12549],[135.53,22.4358],[135.54,0.12549],[135.55,6.2835],[135.56,17.7407618]]]
["bitfinex","SOLUSD",1725322438965,[[135.49,7.3804],[135.47,29.14002625],[135.45,16.5757],[135.44,36.9141],[135.43,6.6497]],[[135.53,22.4358],[135.54,0.12549],[135.55,6.2835],[135.56,17.7407618],[136.1,77.79465792]]]
["bitfinex","SOLUSD",1725322439167,[[135.47,18.4535],[135.45,27.26222625],[135.44,36.9141],[135.43,6.6497],[135.38,64.28957875]],[[135.53,15.0574],[135.54,0.25098],[135.55,6.2835],[135.56,17.7407618],[136.1,77.79465792]]]
["bitfinex","SOLUSD",1725322439368,[[135.47,25.8351],[135.45,27.26222625],[135.44,36.9141],[135.43,6.6497],[135.38,64.28957875]],[[135.52,7.50479],[135.53,15.0574],[135.54,10.81201625],[135.55,6.2835],[135.56,7.05423555]]]
["bitfinex","SOLUSD",1725322439761,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.44,36.9141],[135.43,6.6497]],[[135.52,7.50479],[135.53,15.0574],[135.54,10.81201625],[135.55,6.2835],[135.56,7.05423555]]]
["bitfinex","SOLUSD",1725322440568,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.44,36.9141],[135.43,6.6497]],[[135.53,22.4359],[135.54,10.93750625],[135.55,6.2835],[135.56,7.05423555],[135.82,38.89865679]]]
["bitfinex","SOLUSD",1725322441268,[[135.48,7.381],[135.47,18.4535],[135.45,27.26222625],[135.44,36.9141],[135.43,6.6497]],[[135.53,22.4359],[135.54,10.93750625],[135.55,6.2835],[135.56,7.05423555],[135.58,0.8893651]]]
["bitfinex","SOLUSD",1725322443176,[[135.47,18.4535],[135.46,7.3822],[135.45,27.26222625],[135.43,6.6497],[135.38,32.05957875]],[[135.5,0.12549],[135.51,7.3799],[135.52,45.12549],[135.53,15.0574],[135.54,10.81201625]]]
["bitfinex","SOLUSD",1725322443349,[[135.47,18.4535],[135.46,7.3822],[135.45,27.26222625],[135.43,6.6497],[135.38,32.05957875]],[[135.5,0.12549],[135.51,7.3799],[135.52,45.0],[135.53,15.0574],[135.54,10.81201625]]]
["bitfinex","SOLUSD",1725322445967,[[135.47,18.4535],[135.46,7.3822],[135.45,16.5757],[135.43,17.33622625],[135.38,32.05957875]],[[135.5,0.12549],[135.51,7.3799],[135.52,45.0],[135.53,15.0574],[135.54,10.81201625]]]
["bitfinex","SOLUSD",1725322447978,[[135.45,7.3827],[135.44,18.4574],[135.43,10.68652625],[135.41,52.2455],[135.39,16.96142625]],[[135.51,0.12549],[135.52,55.68652625],[135.53,15.0574],[135.54,0.12549],[135.57,10.0]]]
["bitfinex","SOLUSD",1725322448173,[[135.45,7.3827],[135.44,18.4574],[135.43,10.68652625],[135.41,52.2455],[135.39,16.96142625]],[[135.51,0.25098],[135.52,55.68652625],[135.53,15.0574],[135.54,0.12549],[135.57,10.0]]]
["bitfinex","SOLUSD",1725322448376,[[135.45,7.3827],[135.44,18.4574],[135.43,10.68652625],[135.41,52.2455],[135.39,16.96142625]],[[135.51,0.25098],[135.52,55.68652625],[135.53,15.0574],[135.57,10.0],[136.44,62.21654274]]]
["bitfinex","SOLUSD",1725322448680,[[135.45,7.3827],[135.44,18.4574],[135.43,10.68652625],[135.41,52.2455],[135.39,16.96142625]],[[135.51,0.25098],[135.52,55.68652625],[135.53,15.0574],[135.57,10.0],[135.77,31.11892543]]]
["bitfinex","SOLUSD",1725322449380,[[135.45,7.3827],[135.44,18.4574],[135.43,10.68652625],[135.41,52.2455],[135.39,16.96142625]],[[135.49,7.3807],[135.51,0.25098],[135.52,55.68652625],[135.53,15.0574],[135.57,10.0]]]
["bitfinex","SOLUSD",1725322449588,[[135.41,15.3212],[135.39,6.2749],[135.33,650.8],[135.31,50.0],[135.23,36.08702157]],[[135.46,0.12549],[135.48,10.81201625],[135.5,6.019],[135.51,0.12549],[135.52,87.746105]]]
["bitfinex","SOLUSD",1725322449772,[[135.41,18.4615],[135.39,6.2749],[135.38,10.68652625],[135.37,15.047],[135.33,640.8]],[[135.45,7.3829],[135.47,0.12549],[135.48,71.82061625],[135.5,6.019],[135.51,20.0]]]
["bitfinex","SOLUSD",1725322449958,[[135.41,18.4615],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.45,7.3829],[135.46,0.12549],[135.47,0.12549],[135.48,26.69512625],[135.5,6.019]]]
["bitfinex","SOLUSD",1725322451068,[[135.41,18.4615],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.45,7.3829],[135.46,0.12549],[135.47,0.12549],[135.48,26.69512625],[135.5,8.48999873]]]
["bitfinex","SOLUSD",1725322451275,[[135.41,25.8463],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.45,7.3829],[135.46,0.12549],[135.47,0.12549],[135.48,26.69512625],[135.5,26.94089873]]]
["bitfinex","SOLUSD",1725322451474,[[135.41,25.8463],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.46,7.3824],[135.47,0.25098],[135.48,26.69512625],[135.5,26.94089873],[136.42,6.18416274]]]
["bitfinex","SOLUSD",1725322451788,[[135.41,25.8463],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.45,0.12549],[135.46,7.3824],[135.47,0.25098],[135.48,26.69512625],[135.5,26.94089873]]]
["bitfinex","SOLUSD",1725322452279,[[135.41,25.8463],[135.38,10.68652625],[135.37,15.047],[135.35,6.6075],[135.33,640.8]],[[135.45,0.12549],[135.46,7.3824],[135.47,0.12549],[135.48,26.69512625],[135.5,26.94089873]]]
["bitfinex","SOLUSD",1725322453481,[[135.38,18.4663],[135.37,15.047],[135.35,6.6075],[135.33,640.8],[135.31,2.59304212]],[[135.45,0.12549],[135.46,10.68652625],[135.47,0.12549],[135.48,16.0086],[135.5,26.94089873]]]
["bitfinex","SOLUSD",1725322453686,[[135.39,7.3859],[135.38,18.4663],[135.37,15.047],[135.36,10.68652625],[135.35,6.6075]],[[135.45,45.25098],[135.46,10.68652625],[135.47,0.12549],[135.48,34.4621],[135.5,8.48999873]]]
["bitfinex","SOLUSD",1725322453887,[[135.39,7.3859],[135.38,18.4663],[135.37,15.047],[135.36,10.68652625],[135.35,6.6075]],[[135.45,51.61018],[135.46,10.68652625],[135.48,34.4621],[135.5,2.47099873],[135.51,41.37481314]]]
["bitfinex","SOLUSD",1725322454087,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[134.33,2.75694067]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322454278,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.22,25.14349211]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322454587,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.27,60.0]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322454781,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.27,82.23]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322454978,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.27,32.23]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322456881,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.29,2.49380934]],[[135.43,7.3839],[135.44,10.68652625],[135.45,51.61018],[135.48,34.4621],[135.5,2.47099873]]]
["bitfinex","SOLUSD",1725322457197,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.29,2.49380934]],[[135.42,52.50989],[135.44,10.68652625],[135.45,51.48469],[135.48,34.4621],[135.5,12.47099873]]]
["bitfinex","SOLUSD",1725322457357,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.29,2.49380934]],[[135.42,52.50989],[135.43,0.12549],[135.44,10.68652625],[135.45,6.3592],[135.48,34.4621]]]
["bitfinex","SOLUSD",1725322459497,[[135.38,25.8527],[135.35,17.29402625],[135.34,52.2182],[135.31,42.746105],[135.29,2.49380934]],[[135.42,45.12549],[135.43,7.50939],[135.44,10.68652625],[135.45,6.3592],[135.48,34.4621]]]
["bitfinex","SOLUSD",1725322459871,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.31,42.746105],[135.29,2.49380934]],[[135.42,45.12549],[135.43,7.50939],[135.44,10.68652625],[135.45,6.3592],[135.48,34.4621]]]
["bitfinex","SOLUSD",1725322460072,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.31,42.746105]],[[135.42,45.12549],[135.43,7.50939],[135.44,10.68652625],[135.45,6.3592],[135.48,34.4621]]]
["bitfinex","SOLUSD",1725322461384,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.31,42.746105]],[[135.42,45.12549],[135.43,7.50939],[135.44,10.68652625],[135.45,6.3592],[135.46,2.51205333]]]
["bitfinex","SOLUSD",1725322461693,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.31,42.746105]],[[135.42,52.50989],[135.43,0.12549],[135.44,10.68652625],[135.45,6.3592],[135.46,2.51205333]]]
["bitfinex","SOLUSD",1725322464071,[[135.39,7.386],[135.38,18.4663],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124]],[[135.43,7.384],[135.45,6.3592],[135.52,102.746105],[135.58,74.32139495],[136.38,114.8429748]]]
["bitfinex","SOLUSD",1725322464290,[[135.39,7.386],[135.38,18.4663],[135.37,10.68652625],[135.34,52.2182],[135.32,6.6124]],[[135.43,7.384],[135.45,6.3592],[135.46,10.68652625],[135.5,25.92723569],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322465189,[[135.39,7.386],[135.38,18.4663],[135.37,10.68652625],[135.34,52.2182],[135.32,6.6124]],[[135.43,7.384],[135.45,6.3592],[135.46,10.68652625],[135.47,2.58855999],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322465391,[[135.39,7.386],[135.38,18.4663],[135.37,10.68652625],[135.34,52.2182],[135.32,6.6124]],[[135.43,7.384],[135.44,0.12549],[135.45,6.3592],[135.46,10.68652625],[135.47,2.58855999]]]
["bitfinex","SOLUSD",1725322468891,[[135.38,25.8527],[135.34,52.2182],[135.32,6.6124],[119.51,1.0],[119.44,1.0]],[[135.42,0.12549],[135.43,7.384],[135.44,0.12549],[135.45,6.3592],[135.46,10.68652625]]]
["bitfinex","SOLUSD",1725322469098,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.29,2.49380934]],[[135.42,0.25098],[135.43,7.384],[135.44,10.68652625],[135.45,6.3592],[135.5,10.0]]]
["bitfinex","SOLUSD",1725322469279,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.29,2.49380934]],[[135.42,0.25098],[135.43,7.384],[135.44,10.68652625],[135.45,6.3592],[135.5,24.79378731]]]
["bitfinex","SOLUSD",1725322469575,[[135.38,25.8527],[135.35,10.68652625],[135.34,52.2182],[135.32,6.6124],[135.29,2.49380934]],[[135.42,0.25098],[135.43,7.384],[135.44,10.68652625],[135.45,6.3592],[135.5,10.0]]]
["bitfinex","SOLUSD",1725322469976,[[135.37,7.387],[135.35,29.15612625],[135.34,52.2182],[135.32,6.6124],[135.27,10.0]],[[135.41,7.385],[135.42,45.12549],[135.43,16.03189],[135.44,10.68652625],[135.45,6.3592]]]
["bitfinex","SOLUSD",1725322470171,[[135.36,7.3875],[135.35,18.4696],[135.34,15.2767],[135.33,10.68652625],[135.32,6.6124]],[[135.4,0.12549],[135.41,7.385],[135.42,55.81201625],[135.43,15.9064],[135.45,6.3592]]]
["bitfinex","SOLUSD",1725322470595,[[135.36,7.3875],[135.35,18.4696],[135.34,15.2767],[135.33,10.68652625],[135.32,6.6124]],[[135.4,0.25098],[135.41,7.385],[135.42,55.81201625],[135.43,15.9064],[135.45,6.3592]]]
["bitfinex","SOLUSD",1725322470779,[[135.36,7.3875],[135.35,18.4696],[135.34,15.2767],[135.33,10.68652625],[135.32,6.6124]],[[135.4,0.25098],[135.41,7.385],[135.42,55.68652625],[135.43,15.9064],[135.45,6.3592]]]
["bitfinex","SOLUSD",1725322471779,[[135.35,25.8576],[135.32,17.29892625],[135.31,16.298],[135.26,36.9639],[135.25,10.0]],[[135.38,0.12549],[135.39,7.3861],[135.4,0.25098],[135.42,55.68652625],[135.43,15.9064]]]
["bitfinex","SOLUSD",1725322472480,[[135.34,7.3886],[135.32,18.4741],[135.31,16.298],[135.28,263.7803],[135.26,36.9639]],[[135.38,7.51219],[135.4,17.32281625],[135.42,45.0],[135.43,15.9064],[135.45,42.746105]]]
["bitfinex","SOLUSD",1725322472685,[[135.33,7.3893],[135.32,18.4741],[135.31,16.298],[135.28,263.7803],[135.26,36.9639]],[[135.37,45.12549],[135.38,7.51219],[135.4,17.32281625],[135.42,18.4616],[135.43,15.9064]]]
["bitfinex","SOLUSD",1725322472885,[[135.33,7.3893],[135.32,18.4741],[135.31,16.298],[135.3,47.63892625],[135.28,263.7803]],[[135.37,52.51269],[135.38,0.12549],[135.4,17.19732625],[135.42,18.4616],[135.43,15.9064]]]
["bitfinex","SOLUSD",1725322473395,[[135.32,18.4741],[135.31,23.6879],[135.3,10.68652625],[135.28,263.7803],[135.22,383.2]],[[135.36,7.51329],[135.37,45.12549],[135.38,10.68652625],[135.4,6.5108],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725322474100,[[135.32,25.8639],[135.31,16.298],[135.3,10.68652625],[135.28,263.7803],[135.22,383.2]],[[135.36,7.51329],[135.37,45.12549],[135.38,10.68652625],[135.4,6.5108],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725322474478,[[135.32,25.8639],[135.31,17.77581693],[135.3,10.68652625],[135.28,263.7803],[135.22,383.2]],[[135.36,0.12549],[135.37,52.51279],[135.38,10.68652625],[135.4,6.5108],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725322475011,[[135.32,25.8639],[135.31,17.77581693],[135.3,10.68652625],[135.28,263.7803],[135.23,10.0]],[[135.36,0.12549],[135.37,52.51279],[135.38,10.68652625],[135.4,6.5108],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725322475191,[[135.32,25.8639],[135.31,17.77581693],[135.3,10.68652625],[135.28,263.7803],[135.23,12.55745941]],[[135.36,0.12549],[135.37,52.51279],[135.38,10.68652625],[135.4,6.5108],[135.42,18.4616]]]
["bitfinex","SOLUSD",1725322475698,[[135.32,25.8639],[135.31,17.77581693],[135.3,10.68652625],[135.28,263.7803],[135.23,12.55745941]],[[135.36,0.12549],[135.37,52.51279],[135.38,10.68652625],[135.4,6.5108],[135.41,2.53414066]]]
["bitfinex","SOLUSD",1725322476080,[[135.32,25.8639],[135.31,16.298],[135.3,10.68652625],[135.28,263.7803],[135.23,12.55745941]],[[135.36,0.12549],[135.37,52.51279],[135.38,10.68652625],[135.4,6.5108],[135.41,2.53414066]]]
["bitfinex","SOLUSD",1725322477807,[[135.32,18.4741],[135.31,16.298],[135.3,47.64132625],[135.28,6.1803],[135.25,10.0]],[[135.4,6.5108],[135.45,42.746105],[135.46,7.11318635],[135.47,10.0],[135.48,97.594626]]]
["bitfinex","SOLUSD",1725322478092,[[135.32,29.16062625],[135.31,16.298],[135.3,47.64132625],[135.28,6.1803],[135.25,10.0]],[[135.4,6.5108],[135.45,42.746105],[135.46,7.11318635],[135.47,10.0],[135.48,97.594626]]]
["bitfinex","SOLUSD",1725322478093,[[135.32,29.16062625],[135.31,16.298],[135.3,36.9548],[135.28,6.1803],[135.25,10.0]],[[135.39,45.25098],[135.4,6.5108],[135.41,10.68652625],[135.45,42.746105],[135.46,7.11318635]]]
["bitfinex","SOLUSD",1725322478898,[[135.34,7.3884],[135.32,29.16062625],[135.31,16.298],[135.3,36.9548],[135.28,6.1803]],[[135.39,52.63708],[135.4,6.5108],[135.41,10.68652625],[135.42,20.96564317],[135.45,42.746105]]]
["bitfinex","SOLUSD",1725322480212,[[135.34,7.3884],[135.32,18.4741],[135.31,26.98452625],[135.3,36.9548],[135.28,6.1803]],[[135.39,52.63708],[135.4,6.5108],[135.41,10.68652625],[135.42,20.96564317],[135.45,42.746105]]]
["bitfinex","SOLUSD",1725322480509,[[135.34,7.3884],[135.32,18.4741],[135.31,26.98452625],[135.3,36.9548],[135.28,6.1803]],[[135.39,63.32360625],[135.4,6.5108],[135.42,20.96564317],[135.45,42.746105],[162.57,100.0]]]
["bitfinex","SOLUSD",1725322480804,[[135.34,7.3884],[135.32,18.4741],[135.31,26.98452625],[135.3,36.9548],[135.28,6.1803]],[[135.39,63.32360625],[135.4,6.5108],[135.42,20.96564317],[135.45,42.746105],[136.07,77.79731358]]]
["bitfinex","SOLUSD",1725322481311,[[135.33,7.3892],[135.32,18.4741],[135.31,26.98452625],[135.3,36.9548],[135.28,6.1803]],[[135.37,0.12549],[135.38,7.3867],[135.39,55.81201625],[135.4,6.5108],[135.42,20.96564317]]]
["bitfinex","SOLUSD",1725322481490,[[135.33,7.3892],[135.32,18.4741],[135.31,26.98452625],[135.3,36.9548],[135.28,6.1803]],[[135.37,45.25098],[135.38,7.3867],[135.39,55.81201625],[135.4,6.5108],[135.42,20.96564317]]]
["bitfinex","SOLUSD",1725322481812,[[135.33,7.3892],[135.32,18.4741],[135.31,16.298],[135.3,36.9548],[135.29,10.68652625]],[[135.37,52.63838],[135.39,10.68652625],[135.4,6.5108],[135.42,20.96564317],[135.68,104.82302543]]]
["bitfinex","SOLUSD",1725322482502,[[135.32,25.8638],[135.31,16.298],[135.29,10.68652625],[135.17,73.35196602],[134.7,81.4141]],[[135.37,52.63838],[135.39,10.68652625],[135.4,6.5108],[135.42,20.96564317],[135.57,390.8]]]
["bitfinex","SOLUSD",1725322482710,[[135.32,25.8638],[135.28,16.3479],[135.25,6.406],[135.17,36.9901],[135.16,36.32347704]],[[135.37,52.63838],[135.38,16.6062],[135.39,10.68652625],[135.4,6.5108],[135.42,20.96564317]]]
["bitfinex","SOLUSD",1725322483011,[[135.31,7.3903],[135.29,18.4779],[135.25,21.4526],[135.23,257.6],[135.21,46.9786]],[[135.35,0.12549],[135.36,6.6373],[135.37,55.93750625],[135.38,16.6062],[135.4,18.4644]]]
["bitfinex","SOLUSD",1725322483209,[[135.29,18.4779],[135.25,21.4526],[135.23,257.6],[135.21,49.55367372],[135.19,7.407]],[[135.35,45.25098],[135.36,6.6373],[135.37,10.81201625],[135.38,35.0732],[135.48,84.25865037]]]
["bitfinex","SOLUSD",1725322483410,[[135.28,7.3919],[135.26,18.482],[135.25,21.4526],[135.23,257.6],[135.21,36.9786]],[[135.33,0.12549],[135.35,55.93750625],[135.36,6.6373],[135.38,77.819305],[135.41,54.04048635]]]
["bitfinex","SOLUSD",1725322483598,[[135.28,7.3919],[135.26,18.482],[135.25,32.13912625],[135.23,257.6],[135.21,36.9786]],[[135.33,7.3893],[135.35,55.93750625],[135.36,6.6373],[135.38,77.819305],[135.41,54.04048635]]]
["bitfinex","SOLUSD",1725322483803,[[135.28,7.3919],[135.26,18.482],[135.25,32.13912625],[135.23,257.6],[135.21,36.9786]],[[135.32,0.12549],[135.33,7.3893],[135.35,55.93750625],[135.36,6.6373],[135.38,77.819305]]]
["bitfinex","SOLUSD",1725322484290,[[135.28,7.3919],[135.26,18.482],[135.25,32.13912625],[135.23,257.6],[135.21,36.9786]],[[135.32,0.12549],[135.33,7.3893],[135.35,55.81201625],[135.36,6.6373],[135.38,77.819305]]]
["bitfinex","SOLUSD",1725322485523,[[135.29,7.3914],[135.25,32.13912625],[135.23,257.6],[135.21,36.9786],[135.17,92.746105]],[[135.32,0.12549],[135.33,7.3893],[135.35,55.81201625],[135.36,6.6373],[135.38,77.819305]]]
["bitfinex","SOLUSD",1725322485696,[[135.29,7.3914],[135.28,18.4796],[135.25,32.13912625],[135.24,36.9686],[135.23,257.6]],[[135.32,0.12549],[135.33,7.3893],[135.35,55.81201625],[135.36,6.6373],[135.38,77.819305]]]
["bitfinex","SOLUSD",1725322486008,[[135.29,7.3914],[135.28,18.4796],[135.25,32.13912625],[135.24,36.9686],[135.23,257.6]],[[135.32,0.12549],[135.34,7.3889],[135.35,55.81201625],[135.36,6.6373],[135.38,77.819305]]]
["bitfinex","SOLUSD",1725322486211,[[135.29,7.3914],[135.28,18.4796],[135.25,32.13912625],[135.24,36.9686],[135.23,257.6]],[[135.33,45.25098],[135.34,7.3889],[135.35,10.81201625],[135.36,6.6373],[135.38,80.35045992]]]
["bitfinex","SOLUSD",1725322486408,[[135.29,7.3914],[135.28,18.4796],[135.25,32.13912625],[135.24,36.9686],[135.23,257.6]],[[135.33,45.25098],[135.34,7.3889],[135.35,10.68652625],[135.36,6.6373],[135.38,80.35045992]]]
["bitfinex","SOLUSD",1725322486592,[[135.29,7.3914],[135.28,18.4796],[135.24,36.9686],[135.23,257.6],[135.11,58.05148902]],[[135.33,45.25098],[135.34,7.3889],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322486793,[[135.29,7.3914],[135.28,18.4796],[135.25,10.68652625],[135.24,52.9016],[135.23,257.6]],[[135.33,45.25098],[135.34,22.6475],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322488392,[[135.29,7.3914],[135.28,18.4796],[135.24,52.9016],[135.23,257.6],[135.17,50.0]],[[135.33,52.64038],[135.34,15.2586],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322488697,[[135.29,7.3914],[135.28,18.4796],[135.25,10.68652625],[135.24,52.9016],[135.23,257.6]],[[135.33,52.64038],[135.34,15.2586],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322492807,[[135.29,7.3914],[135.28,18.4796],[135.25,10.68652625],[135.24,52.9016],[135.18,279.83]],[[135.33,52.64038],[135.34,15.2586],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322493306,[[135.3,7.3908],[135.28,18.4796],[135.27,10.68652625],[135.24,52.9016],[135.18,279.83]],[[135.33,45.12549],[135.34,22.6475],[135.35,10.68652625],[135.36,6.6373],[135.38,63.74425992]]]
["bitfinex","SOLUSD",1725322493506,[[135.3,7.3908],[135.29,1.47808562],[135.28,18.4796],[135.27,10.68652625],[135.24,95.647705]],[[135.33,0.12549],[135.34,22.6475],[135.36,17.32382625],[135.38,20.99815492],[135.44,86.9172]]]
["bitfinex","SOLUSD",1725322493822,[[135.33,7.3893],[135.31,1.47808534],[135.29,10.68652625],[135.27,43.6203],[135.24,105.647705]],[[135.37,23.6874],[135.39,6.4467],[135.41,25.57648635],[135.44,36.9172],[135.45,52.746105]]]
["bitfinex","SOLUSD",1725322494131,[[135.34,7.3885],[135.32,18.4742],[135.29,15.8308],[135.27,43.6203],[135.24,89.714705]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.42,2.53324862]]]
["bitfinex","SOLUSD",1725322494320,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.3,1.47763573],[135.29,15.8308]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.42,2.53324862]]]
["bitfinex","SOLUSD",1725322494496,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.19,13.22452599]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.42,2.53324862]]]
["bitfinex","SOLUSD",1725322494815,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.19,13.22452599]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.48,94.3151]]]
["bitfinex","SOLUSD",1725322495002,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.21,44.3856]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.48,94.3151]]]
["bitfinex","SOLUSD",1725322495207,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.21,44.3856]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.47,28.4742]]]
["bitfinex","SOLUSD",1725322495407,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.21,44.3856]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.43,2.53527685]]]
["bitfinex","SOLUSD",1725322495610,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.21,36.9786]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,25.57648635],[135.43,2.53527685]]]
["bitfinex","SOLUSD",1725322495803,[[135.34,7.3885],[135.33,1.47758091],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,18.4633],[135.43,2.53527685]]]
["bitfinex","SOLUSD",1725322496311,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.13,3.85581578]],[[135.38,7.3866],[135.39,6.4467],[135.4,26.98662625],[135.41,18.4633],[135.43,2.53527685]]]
["bitfinex","SOLUSD",1725322496628,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.21,36.9786]],[[135.39,13.8328],[135.4,26.98662625],[135.43,2.53527685],[135.44,55.3763],[135.51,36.8981]]]
["bitfinex","SOLUSD",1725322496920,[[135.34,7.3885],[135.32,18.4742],[135.31,10.68652625],[135.29,15.8308],[135.24,114.50229228]],[[135.39,13.8328],[135.4,26.98662625],[135.43,2.53527685],[135.44,55.3763],[135.51,36.8981]]]
["bitfinex","SOLUSD",1725322497298,[[135.35,7.3882],[135.34,18.4712],[135.31,10.68652625],[135.3,36.9524],[135.29,15.8308]],[[135.39,6.4467],[135.4,34.49771625],[135.43,2.53527685],[135.44,55.3763],[135.47,18.4742]]]
["bitfinex","SOLUSD",1725322497501,[[135.35,7.3882],[135.34,18.4712],[135.31,10.68652625],[135.3,36.9524],[135.29,15.8308]],[[135.39,6.4467],[135.4,34.49771625],[135.43,2.53527685],[135.44,55.3763],[135.49,10.0]]]
["bitfinex","SOLUSD",1725322497701,[[135.36,7.3876],[135.34,18.4712],[135.33,10.68652625],[135.3,36.9524],[135.29,15.8308]],[[135.39,6.4467],[135.4,23.6857],[135.42,10.68652625],[135.43,2.53527685],[135.44,18.4591]]]
["bitfinex","SOLUSD",1725322497903,[[135.36,7.3876],[135.34,18.4712],[135.33,10.68652625],[135.3,36.9524],[135.29,15.8308]],[[135.4,23.6857],[135.42,10.68652625],[135.43,8.81167685],[135.44,18.4591],[135.48,36.9081]]]
["bitfinex","SOLUSD",1725322498104,[[135.36,7.3876],[135.34,18.4712],[135.33,10.68652625],[135.3,36.9524],[135.29,15.8308]],[[135.4,23.6857],[135.42,10.68652625],[135.43,8.81167685],[135.44,18.4591],[135.47,14.81325231]]]
["bitfinex","SOLUSD",1725322498717,[[135.37,12.16390639],[135.36,33.7025],[135.34,43.2792],[135.31,42.746105],[135.3,36.9524]],[[135.47,14.81325231]]]
["bitfinex","SOLUSD",1725322498718,[[135.37,12.16390639],[135.36,33.7025],[135.34,43.2792],[135.31,42.746105],[135.3,36.9524]],[[135.46,21.9621],[135.47,33.26805231],[135.49,18.4712],[135.52,60.0],[135.53,7.407]]]
["bitfinex","SOLUSD",1725322498895,[[135.38,7.3865],[135.37,12.16360582],[135.36,33.7025],[135.34,43.2792],[135.31,42.746105]],[[135.43,7.3839],[135.46,32.64862625],[135.47,18.4548],[135.49,18.4712],[135.5,4.47461314]]]
["bitfinex","SOLUSD",1725322499098,[[135.38,7.3865],[135.37,10.68652625],[135.36,33.7025],[135.34,43.2792],[135.31,42.746105]],[[135.43,7.3839],[135.46,32.64862625],[135.47,18.4548],[135.49,18.4712],[135.5,4.47461314]]]
["bitfinex","SOLUSD",1725322499311,[[135.38,7.3865],[135.37,10.68652625],[135.36,33.7025],[135.34,43.2792],[135.31,42.746105]],[[135.43,7.3839],[135.46,32.64862625],[135.47,18.4548],[135.5,4.47461314],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725322499513,[[135.37,7.387],[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,42.746105]],[[135.42,7.3849],[135.44,10.68652625],[135.46,21.9621],[135.47,18.4548],[135.48,39.47024894]]]
["bitfinex","SOLUSD",1725322500101,[[135.37,7.387],[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,42.746105]],[[135.41,45.25098],[135.42,7.3849],[135.44,10.68652625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322500507,[[135.38,7.3865],[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,42.746105]],[[135.44,7.3838],[135.46,21.9621],[135.47,18.4548],[135.5,4.47461314],[135.52,102.746105]]]
["bitfinex","SOLUSD",1725322500708,[[135.38,7.3865],[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,42.746105]],[[135.43,52.63488],[135.45,10.68652625],[135.46,21.9621],[135.47,18.4548],[135.5,4.47461314]]]
["bitfinex","SOLUSD",1725322501508,[[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.24,45.30369228],[135.04,38.84493075]],[[135.41,0.12549],[135.42,7.3845],[135.43,55.81201625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322501725,[[135.36,35.17979379],[135.35,10.68652625],[135.34,43.2792],[135.24,45.30369228],[135.16,180.71163156]],[[135.41,45.25098],[135.42,7.3845],[135.43,10.81201625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322501927,[[135.36,35.17979379],[135.35,10.68652625],[135.34,43.2792],[135.24,45.30369228],[135.16,180.71163156]],[[135.41,45.25098],[135.42,7.3845],[135.43,10.68652625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322502225,[[135.36,35.17979379],[135.35,10.68652625],[135.34,43.2792],[135.24,52.71069228],[135.17,7.71163156]],[[135.41,45.25098],[135.42,7.3845],[135.43,10.68652625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322502420,[[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,10.68652625],[135.24,52.71069228]],[[135.41,45.25098],[135.42,7.3845],[135.43,10.68652625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322502628,[[135.37,7.387],[135.36,33.7025],[135.35,10.68652625],[135.34,43.2792],[135.31,10.68652625]],[[135.41,45.25098],[135.42,7.3845],[135.43,10.68652625],[135.46,21.9621],[135.47,18.4548]]]
["bitfinex","SOLUSD",1725322504407,[[135.36,25.8558],[135.34,43.2792],[135.33,16.0425],[135.26,10.0],[135.24,95.30369228]],[[135.4,7.3855],[135.41,45.25098],[135.43,10.68652625],[135.45,18.4577],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322504626,[[135.36,18.4683],[135.35,7.3881],[135.34,36.9432],[135.33,16.0425],[135.32,10.68652625]],[[135.39,0.12549],[135.4,7.3855],[135.41,55.81201625],[135.45,61.203805],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322505408,[[135.36,18.4683],[135.35,7.3881],[135.33,16.0425],[135.32,10.68652625],[135.24,117.53369228]],[[135.39,0.12549],[135.4,7.3855],[135.41,55.81201625],[135.45,61.203805],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322506611,[[135.36,18.4683],[135.34,10.68652625],[135.33,16.0425],[135.28,36.9595],[135.26,32.23]],[[135.41,55.81201625],[135.45,61.203805],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322506612,[[135.36,18.4683],[135.34,10.68652625],[135.33,16.0425],[135.28,36.9595],[135.26,32.23]],[[135.41,45.12549],[135.45,18.4577],[135.46,21.9621],[135.48,39.47024894],[135.5,64.47461314]]]
["bitfinex","SOLUSD",1725322506834,[[135.36,18.4683],[135.34,47.62952625],[135.33,16.0425],[135.31,42.746105],[135.26,32.23]],[[135.41,45.12549],[135.42,7.51009],[135.44,10.68652625],[135.45,18.4577],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322507222,[[135.37,7.387],[135.36,18.4683],[135.34,47.62952625],[135.33,16.0425],[135.31,42.746105]],[[135.41,52.51039],[135.42,0.12549],[135.44,10.68652625],[135.45,18.4577],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322507709,[[135.36,18.4683],[135.34,47.62952625],[135.33,16.0425],[135.31,42.746105],[135.26,10.0]],[[135.41,52.51039],[135.42,0.12549],[135.44,10.68652625],[135.45,18.4577],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322507910,[[135.34,47.62952625],[135.33,16.0425],[135.31,42.746105],[135.26,10.0]],[[135.41,52.51039],[135.42,0.12549],[135.44,10.68652625],[135.45,18.4577],[135.46,21.9621]]]
["bitfinex","SOLUSD",1725322507911,[[135.35,7.3878],[135.33,34.5152],[135.24,77.53369228],[135.22,50.0],[135.18,40.4267228]],[[135.39,7.3861],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.45,18.4577]]]
["bitfinex","SOLUSD",1725322508111,[[135.35,7.3878],[135.33,34.5152],[135.32,10.68652625],[135.24,77.53369228],[135.22,50.0]],[[135.39,7.3861],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.45,18.4577]]]
["bitfinex","SOLUSD",1725322508427,[[135.35,7.3878],[135.33,34.5152],[135.32,10.68652625],[135.24,77.53369228],[135.22,57.407]],[[135.39,7.3861],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.45,18.4577]]]
["bitfinex","SOLUSD",1725322509220,[[135.35,7.3878],[135.33,34.5152],[135.32,10.68652625],[135.24,77.53369228],[135.22,50.0]],[[135.39,7.3861],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.45,18.4577]]]
["bitfinex","SOLUSD",1725322509413,[[135.35,7.3878],[135.33,34.5152],[135.32,10.68652625],[135.24,77.53369228],[135.22,57.407]],[[135.39,7.3861],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.45,18.4577]]]
["bitfinex","SOLUSD",1725322509614,[[135.34,7.3886],[135.33,34.5152],[135.24,77.53369228],[135.22,50.0],[119.27,6.17675073]],[[135.38,7.51219],[135.4,0.12549],[135.41,45.12549],[135.42,10.68652625],[135.43,18.4603]]]
["bitfinex","SOLUSD",1725322509833,[[135.34,7.3886],[135.33,34.5152],[135.32,10.68652625],[135.24,55.30369228],[135.23,22.23]],[[135.39,7.3861],[135.4,0.12549],[135.41,60.79409],[135.42,10.68652625],[135.43,18.4603]]]
["bitfinex","SOLUSD",1725322510038,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,55.30369228]],[[135.38,45.25098],[135.39,7.3861],[135.4,10.68652625],[135.41,67.38129],[135.43,18.4603]]]
["bitfinex","SOLUSD",1725322510212,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,55.30369228]],[[135.38,45.25098],[135.39,7.3861],[135.4,10.68652625],[135.41,22.2558],[135.43,18.4603]]]
["bitfinex","SOLUSD",1725322513449,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,52.746105]],[[135.38,52.63768],[135.4,10.68652625],[135.41,22.2558],[135.43,21.01320251],[135.84,62.23572633]]]
["bitfinex","SOLUSD",1725322513815,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,52.746105]],[[135.38,52.63768],[135.4,10.68652625],[135.41,22.2558],[135.43,21.01320251],[135.65,31.11892543]]]
["bitfinex","SOLUSD",1725322515540,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,52.746105]],[[135.38,45.25098],[135.39,7.3862],[135.4,10.68652625],[135.41,22.2558],[135.43,21.01320251]]]
["bitfinex","SOLUSD",1725322518238,[[135.34,7.3886],[135.33,18.4727],[135.32,10.68652625],[135.3,59.7692],[135.24,52.746105]],[[135.38,52.63758],[135.4,10.68652625],[135.41,22.2558],[135.43,21.01320251],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725322518440,[[135.33,18.4727],[135.32,7.3894],[135.3,70.45572625],[135.24,42.746105],[135.23,2.52502687]],[[135.38,45.25098],[135.4,10.68652625],[135.41,40.7186],[135.43,2.55290251],[135.45,79.662505]]]
["bitfinex","SOLUSD",1725322518647,[[135.33,18.4727],[135.32,7.3894],[135.3,70.45572625],[135.24,42.746105],[135.23,2.52502687]],[[135.36,0.12549],[135.37,7.3872],[135.38,0.12549],[135.39,45.0],[135.4,10.68652625]]]
["bitfinex","SOLUSD",1725322518842,[[135.33,18.4727],[135.32,7.3894],[135.3,53.4237],[135.27,6.6509],[135.24,42.746105]],[[135.36,0.12549],[135.37,7.3872],[135.38,0.12549],[135.39,45.0],[136.32,6.17854988]]]
["bitfinex","SOLUSD",1725322519147,[[135.33,18.4727],[135.32,7.3894],[135.3,53.4237],[135.29,10.68652625],[135.27,6.6509]],[[135.36,0.12549],[135.37,7.3872],[135.38,0.12549],[135.39,55.68652625],[135.51,73.30089193]]]
["bitfinex","SOLUSD",1725322520136,[[135.31,7.3902],[135.3,71.9004],[135.29,10.68652625],[135.27,6.6509],[135.19,427.59]],[[135.36,52.51319],[135.38,0.12549],[135.39,55.68652625],[135.44,60.0],[135.51,73.30089193]]]
["bitfinex","SOLUSD",1725322520329,[[135.31,7.3902],[135.3,71.9004],[135.29,10.68652625],[135.27,6.6509],[135.19,420.183]],[[135.36,7.51319],[135.38,0.12549],[135.39,55.68652625],[135.44,60.0],[135.51,73.30089193]]]
["bitfinex","SOLUSD",1725322520529,[[135.31,7.3902],[135.3,71.9004],[135.29,10.68652625],[135.27,6.6509],[135.2,10.0]],[[135.36,7.51319],[135.38,0.12549],[135.39,55.68652625],[135.44,60.0],[135.51,73.30089193]]]
["bitfinex","SOLUSD",1725322520945,[[135.31,7.3902],[135.3,71.9004],[135.29,10.68652625],[135.27,6.6509],[135.2,10.0]],[[135.35,0.12549],[135.36,7.51319],[135.38,0.12549],[135.39,55.68652625],[135.44,60.0]]]
["bitfinex","SOLUSD",1725322521124,[[135.3,25.8676],[135.29,10.68652625],[135.27,6.6509],[135.26,16.2985],[135.25,294.5666]],[[135.34,0.12549],[135.35,45.12549],[135.37,10.68652625],[135.39,63.4663],[135.4,14.80688499]]]
["bitfinex","SOLUSD",1725322521450,[[135.3,25.8676],[135.27,17.33742625],[135.26,16.2985],[135.25,36.9666],[135.21,294.5786]],[[135.34,0.12549],[135.35,0.12549],[135.37,10.68652625],[135.39,63.4663],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725322521639,[[135.3,25.8676],[135.27,17.33742625],[135.26,16.2985],[135.25,36.9666],[135.21,294.5786]],[[135.34,0.12549],[135.35,0.12549],[135.37,10.68652625],[135.39,63.4663],[135.61,31.11892543]]]
["bitfinex","SOLUSD",1725322521828,[[135.3,25.8676],[135.27,17.33742625],[135.26,16.2985],[135.25,36.9666],[135.21,297.07250839]],[[135.34,0.12549],[135.35,0.12549],[135.37,10.68652625],[135.39,63.4663],[135.61,31.11892543]]]
["bitfinex","SOLUSD",1725322522226,[[135.31,8.86804055],[135.3,18.4767],[135.29,10.68652625],[135.27,6.6509],[135.26,16.2985]],[[135.35,0.12549],[135.36,0.12549],[135.39,74.15282625],[135.44,10.0],[135.46,50.0]]]
["bitfinex","SOLUSD",1725322522427,[[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509],[135.26,16.2985]],[[135.39,10.68652625],[135.41,22.2558],[135.42,18.4618],[135.46,60.0],[135.49,36.6509851]]]
["bitfinex","SOLUSD",1725322522741,[[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509],[135.26,16.2985]],[[135.38,0.12549],[135.39,10.68652625],[135.41,22.2558],[135.42,18.4618],[135.44,53.29767304]]]
["bitfinex","SOLUSD",1725322522941,[[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509],[135.26,16.2985]],[[135.38,0.12549],[135.39,10.68652625],[135.41,22.2558],[135.42,18.4618],[135.43,48.7373892]]]
["bitfinex","SOLUSD",1725322523327,[[135.33,7.3892],[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509]],[[135.37,7.3871],[135.38,0.12549],[135.39,10.68652625],[135.41,22.2558],[135.42,59.21398054]]]
["bitfinex","SOLUSD",1725322523533,[[135.33,7.3892],[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509]],[[135.37,7.3871],[135.38,0.12549],[135.39,10.68652625],[135.41,63.00798054],[135.42,18.4618]]]
["bitfinex","SOLUSD",1725322523832,[[135.33,7.3892],[135.32,18.4742],[135.29,10.68652625],[135.28,36.9581],[135.27,6.6509]],[[135.36,0.12549],[135.37,7.3871],[135.38,0.12549],[135.39,10.68652625],[135.41,63.00798054]]]
["bitfinex","SOLUSD",1725322524232,[[135.33,7.3892],[135.32,18.4742],[135.3,1.47775291],[135.29,10.68652625],[135.28,36.9581]],[[135.36,0.12549],[135.37,7.3871],[135.38,0.12549],[135.39,10.68652625],[135.41,63.00798054]]]
["bitfinex","SOLUSD",1725322524938,[[135.35,7.3881],[135.34,18.4715],[135.31,26.75952625],[135.28,36.9581],[135.24,74.976105]],[[135.39,7.3861],[135.41,58.88488646],[135.48,96.9081],[135.52,36.70293939],[135.68,135.31033159]]]
["bitfinex","SOLUSD",1725322525256,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.41,32.94232625],[135.45,36.9164],[135.48,96.9081],[135.52,42.746105],[135.53,44.23579736]]]
["bitfinex","SOLUSD",1725322525444,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.41,32.94232625],[135.44,53.29296033],[135.45,36.9164],[135.48,96.9081],[135.5,26.759527]]]
["bitfinex","SOLUSD",1725322525630,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.41,32.94232625],[135.43,43.30143349],[135.44,7.11318635],[135.45,47.60292625],[135.48,96.9081]]]
["bitfinex","SOLUSD",1725322525944,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.41,32.94232625],[135.42,44.40090276],[135.43,2.55290251],[135.44,7.11318635],[135.45,47.60292625]]]
["bitfinex","SOLUSD",1725322526132,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.39,0.12549],[135.4,45.0],[135.41,32.94232625],[135.42,18.4618],[135.43,2.55290251]]]
["bitfinex","SOLUSD",1725322526333,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.39,0.25098],[135.4,52.3856],[135.41,32.94232625],[135.42,18.4618],[135.43,2.55290251]]]
["bitfinex","SOLUSD",1725322530536,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.31,16.073],[135.28,36.9581]],[[135.39,7.63708],[135.4,45.0],[135.41,32.94232625],[135.42,18.4618],[135.43,2.55290251]]]
["bitfinex","SOLUSD",1725322535566,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.32,6.4671],[135.31,16.073]],[[135.39,7.63708],[135.4,45.0],[135.41,32.94232625],[135.42,18.4618],[135.43,2.55290251]]]
["bitfinex","SOLUSD",1725322536059,[[135.35,7.3881],[135.34,18.4715],[135.33,10.68652625],[135.32,6.4671],[135.31,16.073]],[[135.39,0.25098],[135.4,52.3856],[135.41,32.94232625],[135.42,18.4618],[135.43,2.55290251]]]
["bitfinex","SOLUSD",1725322536236,[[135.36,1.47743297],[135.34,18.4715],[135.33,10.68652625],[135.32,6.4671],[135.31,63.70962625]],[[135.4,45.0],[135.41,7.51059],[135.44,13.47508635],[135.45,34.531],[135.48,36.9081]]]
["bitfinex","SOLUSD",1725322536441,[[135.37,7.387],[135.36,18.4688],[135.35,12.16382232],[135.32,6.4671],[135.31,63.70962625]],[[135.41,7.51059],[135.44,13.47508635],[135.45,34.531],[135.48,36.9081]]]
["bitfinex","SOLUSD",1725322536442,[[135.37,7.387],[135.36,18.4688],[135.35,12.16382232],[135.32,6.4671],[135.31,63.70962625]],[[135.41,7.3851],[135.43,36.62173557],[135.44,21.17628305],[135.45,34.531],[135.48,36.9081]]]
["bitfinex","SOLUSD",1725322536763,[[135.37,7.387],[135.36,19.94608439],[135.35,10.68652625],[135.32,6.4671],[135.31,63.70962625]],[[135.41,7.3851],[135.42,0.12549],[135.43,10.68652625],[135.44,47.11149237],[135.45,34.531]]]
["bitfinex","SOLUSD",1725322537459,[[135.36,33.6556],[135.35,10.68652625],[135.34,36.9419],[135.32,6.4671],[135.31,47.63662625]],[[135.44,47.11149237],[135.45,45.21752625],[135.5,18.4715],[135.52,102.746105],[135.56,73.42395016]]]
["bitfinex","SOLUSD",1725322537762,[[135.39,7.386],[135.38,18.4659],[135.36,15.1868],[135.35,10.68652625],[135.34,36.9419]],[[135.43,7.3839],[135.44,25.93520932],[135.45,26.75952625],[135.47,6.3619],[135.48,55.3617]]]
["bitfinex","SOLUSD",1725322537942,[[135.39,7.386],[135.38,18.4659],[135.36,15.1868],[135.35,10.68652625],[135.34,36.9419]],[[135.43,7.3839],[135.45,26.75952625],[135.47,47.11376238],[135.48,55.3617],[135.66,73.7171]]]
["bitfinex","SOLUSD",1725322538140,[[135.39,7.386],[135.38,18.4659],[135.36,15.1868],[135.35,10.68652625],[135.34,36.9419]],[[135.44,7.3834],[135.45,26.75952625],[135.47,47.11376238],[135.48,55.3617],[135.56,36.8864]]]
["bitfinex","SOLUSD",1725322538357,[[135.39,7.386],[135.38,18.4659],[135.36,15.1868],[135.35,10.68652625],[135.34,36.9419]],[[135.44,7.3834],[135.45,16.073],[135.47,47.11376238],[135.48,55.3617],[135.56,36.8864]]]
["bitfinex","SOLUSD",1725322538560,[[135.41,7.3849],[135.4,18.4633],[135.36,15.1868],[135.35,10.68652625],[135.34,36.9419]],[[135.45,16.073],[135.47,47.11376238],[135.48,18.4536],[135.53,25.8729],[135.56,36.8864]]]
["bitfinex","SOLUSD",1725322538768,[[135.41,7.3848],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,33.31780932],[135.47,6.3619],[135.48,41.61107931],[135.51,55.3472],[135.53,25.8729]]]
["bitfinex","SOLUSD",1725322538769,[[135.41,7.3848],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,33.31780932],[135.47,6.3619],[135.48,41.61107931],[135.51,55.3472],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322539063,[[135.41,7.3848],[135.4,19.94018573],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,7.3826],[135.47,6.3619],[135.48,67.53800248],[135.51,55.3472],[135.52,42.746105]]]
["bitfinex","SOLUSD",1725322539865,[[135.41,7.3848],[135.4,19.94018573],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.45,7.3828],[135.47,6.3619],[135.48,26.79442625],[135.49,2.48284548],[135.51,55.3472]]]
["bitfinex","SOLUSD",1725322540061,[[135.41,7.3848],[135.4,19.94018573],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.44,0.12549],[135.45,7.3828],[135.47,6.3619],[135.48,26.79442625],[135.49,2.48284548]]]
["bitfinex","SOLUSD",1725322540265,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.47,6.3619],[135.48,26.79442625],[135.49,43.2246583],[135.54,28.4633],[135.56,86.8864]]]
["bitfinex","SOLUSD",1725322540471,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.48,16.1079],[135.49,43.2246583],[135.54,28.4633],[135.56,86.8864]]]
["bitfinex","SOLUSD",1725322540472,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.48,16.1079],[135.49,13.16937173],[135.5,32.46921862],[135.54,10.0],[135.56,86.8864]]]
["bitfinex","SOLUSD",1725322540766,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.48,16.1079],[135.49,13.16937173],[135.5,47.28531945],[135.53,7.12421157],[135.54,10.0]]]
["bitfinex","SOLUSD",1725322541352,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.47,7.3818],[135.48,16.1079],[135.49,13.16937173],[135.5,47.28531945],[135.53,7.12421157]]]
["bitfinex","SOLUSD",1725322541562,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.47,7.3818],[135.48,16.1079],[135.49,27.98547256],[135.5,32.46921862],[135.53,7.12421157]]]
["bitfinex","SOLUSD",1725322541759,[[135.42,7.3842],[135.4,18.4633],[135.39,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,0.12549],[135.47,7.3818],[135.48,16.1079],[135.49,27.98547256],[135.5,32.46921862]]]
["bitfinex","SOLUSD",1725322541946,[[135.41,7.3849],[135.4,18.4633],[135.37,43.1904],[135.36,15.1868],[135.31,42.746105]],[[135.46,52.63348],[135.47,10.68652625],[135.48,16.1079],[135.49,17.29894631],[135.5,32.46921862]]]
["bitfinex","SOLUSD",1725322542147,[[135.41,7.3849],[135.4,18.4633],[135.38,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,52.63348],[135.47,10.68652625],[135.48,16.1079],[135.49,2.48284548],[135.5,6.5437]]]
["bitfinex","SOLUSD",1725322544762,[[135.42,7.3843],[135.4,18.4633],[135.38,10.68652625],[135.37,43.1904],[135.36,15.1868]],[[135.46,45.25098],[135.47,18.06832625],[135.48,16.1079],[135.49,2.48284548],[135.5,6.5437]]]
["bitfinex","SOLUSD",1725322586392,[[135.36,41.5832],[135.33,6.0501],[135.32,10.68652625],[135.27,267.6],[135.25,383.2]],[[135.4,0.25098],[135.41,18.07162625],[135.42,45.0],[135.45,10.68652625],[135.46,18.4563]]]
["bitfinex","SOLUSD",1725322604379,[[135.52,7.3788],[135.5,18.4494],[135.49,15.107],[135.48,16.69292625],[135.41,50.0]],[[135.56,0.12549],[135.57,7.50179],[135.58,11.57589135],[135.59,6.4886],[135.62,19.28553892]]]
["bitfinex","SOLUSD",1725322667348,[[135.43,7.3837],[135.41,18.4619],[135.4,10.68652625],[135.38,36.9304],[135.37,15.3312]],[[135.47,7.3818],[135.48,33.65912625],[135.5,2.51744018],[135.51,59.11405876],[135.52,10.68652625]]]
["bitfinex","SOLUSD",1725322732296,[[135.43,7.3838],[135.42,1.47662402],[135.41,18.4617],[135.39,10.68652625],[135.37,36.9357]],[[135.48,7.3812],[135.49,40.31403782],[135.52,49.77592483],[135.53,44.305],[135.56,46.8841]]]
["bitfinex","SOLUSD",1725322738734,[[135.43,7.3838],[135.41,18.4617],[135.4,16.1886],[135.21,25.95501578],[133.96,117.69416858]],[[135.47,52.63268],[135.49,33.18982625],[135.51,2.59590666],[135.52,18.4478],[136.41,114.39358401]]]
["bitfinex","SOLUSD",1725322813671,[[135.5,18.4496],[135.48,16.1553],[135.47,36.9083],[135.46,10.68652625],[135.43,36.9193]],[[135.55,45.25098],[135.56,17.81095578],[135.58,0.8893651],[135.59,66.91300506],[135.6,18.4373]]]
["bitfinex","SOLUSD",1725322908632,[[135.16,7.3986],[135.14,18.499],[135.12,32.22762625],[135.1,258.4893651],[135.09,10.0]],[[135.21,7.52139],[135.22,55.81201625],[135.25,22.061],[135.26,18.4837],[135.31,79.698605]]]
["bitfinex","SOLUSD",1725322955590,[[135.03,7.4057],[135.02,18.5152],[135.0,15.6384],[134.97,26.8629284],[134.96,37.0478]],[[135.08,7.4031],[135.09,6.4412],[135.1,26.8629284],[135.11,19.79603435],[135.41,104.72810213]]]
["bitfinex","SOLUSD",1725322961263,[[135.09,7.4022],[135.07,34.5044],[135.03,26.8629284],[135.02,37.0293],[134.99,59.3074]],[[135.14,7.4002],[135.15,6.1577],[135.16,26.8629284],[135.18,19.56059518],[135.19,22.44273435]]]
["bitfinex","SOLUSD",1725323037426,[[135.04,7.4051],[135.03,18.5136],[135.01,17.02333212],[134.99,37.0371],[134.95,10.0]],[[135.08,0.12549],[135.09,7.4025],[135.11,33.63683212],[135.12,18.5026],[135.13,47.01209604]]]
["bitfinex","SOLUSD",1725323101594,[[134.97,18.5218],[134.93,33.54373212],[134.91,37.0594],[134.89,43.00412848],[134.88,49.59828733]],[[135.02,7.53189],[135.03,10.87652212],[135.04,3.8966174],[135.06,18.5107],[135.36,81.11640222]]]
["bitfinex","SOLUSD",1725323131236,[[135.04,7.405],[135.03,18.5136],[135.01,10.75103212],[134.97,53.1211],[134.96,49.32372848]],[[135.08,15.35],[135.09,6.4799],[135.1,10.75103212],[135.11,7.27450731],[135.12,18.5027]]]
["bitfinex","SOLUSD",1725323197674,[[135.04,25.9175],[135.01,10.75103212],[134.99,52.562],[134.96,75.27412848],[134.95,37.0501]],[[135.09,7.4026],[135.1,0.25098],[135.11,25.81773212],[135.12,10.3682174],[135.13,25.99282102]]]
["bitfinex","SOLUSD",1725323279654,[[135.19,25.8891],[135.17,15.4179],[135.15,6.6585],[135.14,47.74753212],[135.12,257.6]],[[135.23,7.3948],[135.24,10.87652212],[135.25,0.12549],[135.27,6.4975],[135.29,21.06128261]]]
["bitfinex","SOLUSD",1725323307590,[[135.18,7.3973],[135.17,18.4947],[135.14,10.75103212],[135.13,43.2015],[135.12,15.0149]],[[135.22,7.3954],[135.23,0.25098],[135.24,25.82923212],[135.25,6.154],[135.27,62.69003378]]]
["bitfinex","SOLUSD",1725323392166,[[135.18,7.3973],[135.16,18.4956],[135.15,26.36903212],[135.13,6.4553],[135.12,37.0016]],[[135.24,27.16313212],[135.25,6.5216],[135.28,33.09839247],[135.29,32.82777321],[135.3,0.8893651]]]
["bitfinex","SOLUSD",1725323442490,[[135.23,7.3947],[135.2,18.4906],[135.19,6.29],[135.18,47.73653212],[135.17,15.307]],[[135.26,45.0],[135.27,7.64368],[135.29,21.8856],[135.3,3.47662311],[135.31,68.3512969]]]
["bitfinex","SOLUSD",1725323495674,[[135.21,25.8846],[135.18,36.9855],[135.17,26.81743212],[135.04,60.85991677],[135.03,1.28937455]],[[135.25,52.51919],[135.3,26.23833352],[135.31,15.1884],[135.33,39.53661044],[135.36,60.0]]]
["bitfinex","SOLUSD",1725323546534,[[135.29,7.3915],[135.28,18.479],[135.25,70.55953212],[135.22,10.0],[135.21,109.2472]],[[135.3,0.8893651],[135.33,10.75103212],[135.35,13.3924],[135.36,15.1995],[135.38,43.00412848]]]
["bitfinex","SOLUSD",1725323643515,[[135.18,7.3975],[135.16,18.4957],[135.15,15.2948],[135.12,16.97583212],[135.1,10.75103212]],[[135.22,7.3953],[135.23,26.73761212],[135.26,63.4832],[135.27,13.53426842],[135.45,30.87750213]]]
["bitfinex","SOLUSD",1725323707981,[[135.04,7.405],[134.99,25.94813212],[134.98,264.1061],[134.96,43.00412848],[134.84,7.73683982]],[[135.07,45.12549],[135.08,10.75103212],[135.09,0.12549],[135.1,22.5736],[135.11,45.0]]]
["bitfinex","SOLUSD",1725323736425,[[134.87,7.4145],[134.86,18.5377],[134.83,0.8893651],[134.82,10.75103212],[134.8,37.0892]],[[134.9,45.12549],[134.91,7.4125],[134.92,10.75103212],[134.93,22.7392],[135.05,333.16793127]]]
["bitfinex","SOLUSD",1725323776329,[[134.78,10.0],[134.75,42.4654],[134.73,6.2316],[134.7,26.99468138],[134.69,0.8893651]],[[134.82,26.99468138],[134.87,58.8783],[134.88,14.7282147],[134.89,26.99468138],[134.9,50.0]]]
["bitfinex","SOLUSD",1725323819203,[[134.71,7.4231],[134.7,18.5594],[134.69,0.8893651],[134.68,15.5066],[134.66,33.07928138]],[[134.75,52.67218],[134.78,26.99468138],[134.8,41.2098],[135.02,421.67750213],[135.1,127.43265542]]]
["bitfinex","SOLUSD",1725323842119,[[134.69,26.8739651],[134.67,16.3676],[134.66,43.1565],[134.63,284.59468138],[134.62,10.0]],[[134.74,7.54729],[134.75,0.12549],[134.76,26.99468138],[134.78,18.5496],[134.83,3.86603014]]]
["bitfinex","SOLUSD",1725323883136,[[134.61,1.48557575],[134.6,22.7367],[134.59,25.0341],[134.58,10.80794393],[134.56,37.1556]],[[134.65,7.4267],[134.66,10.93343393],[134.67,0.12549],[134.69,41.291],[134.7,48.99152014]]]
["bitfinex","SOLUSD",1725323961223,[[134.74,7.4216],[134.72,33.8862],[134.7,16.87134393],[134.54,3.87516609],[134.53,20.0]],[[134.78,7.4195],[134.79,10.80794393],[134.8,0.12549],[134.82,15.3925],[134.83,30.24470293]]]
["bitfinex","SOLUSD",1725323986261,[[134.81,1.48328657],[134.8,7.4179],[134.79,18.5463],[134.77,15.0911],[134.76,6.4172]],[[134.85,10.80794393],[134.86,30.0818],[134.87,47.23454713],[134.88,18.5353],[134.89,45.85951496]]]
["bitfinex","SOLUSD",1725324064608,[[134.75,25.973],[134.73,15.1542],[134.72,0.12549],[134.71,37.1163],[134.68,78.6837]],[[134.8,10.80794393],[134.81,7.4178],[134.83,22.341],[134.84,28.65919547],[134.85,18.5397]]]
["bitfinex","SOLUSD",1725324179905,[[134.62,15.3701],[134.61,7.4286],[134.6,6.5496],[134.59,18.5743],[134.57,10.80794393]],[[134.67,10.80794393],[134.68,7.4251],[134.69,1.40111576],[134.71,14.59184198],[134.72,38.68349]]]
["bitfinex","SOLUSD",1725324184629,[[134.62,15.3701],[134.6,13.979],[134.59,18.5743],[134.55,0.8893651],[134.41,0.8893651]],[[134.63,10.80794393],[134.66,7.4261],[134.68,43.23177572],[134.69,19.96231576],[134.72,22.66367532]]]
["bitfinex","SOLUSD",1725324263182,[[134.64,25.9944],[134.63,0.37647],[134.62,45.0],[134.6,43.2557],[134.49,37.86795313]],[[134.68,10.80794393],[134.69,7.4246],[134.71,22.1041],[134.72,8.09584772],[134.73,26.07697706]]]
["bitfinex","SOLUSD",1725324330416,[[134.73,7.4221],[134.72,18.5561],[134.71,0.12549],[134.7,15.51129],[134.69,6.1955]],[[134.76,10.80794393],[134.78,7.4196],[134.79,22.0609],[134.81,44.6069705],[134.82,50.70085844]]]
["bitfinex","SOLUSD",1725324343559,[[134.77,7.4196],[134.76,1.48379904],[134.75,18.67729],[134.72,15.1404],[134.71,43.4677]],[[134.79,10.80794393],[134.81,27.4179],[134.84,21.9232],[134.86,25.21480567],[135.17,74.8750651]]]
["bitfinex","SOLUSD",1725324380585,[[134.81,7.4177],[134.78,18.5479],[134.76,15.234],[134.74,93.29041393],[134.73,50.0]],[[134.83,30.80794393],[134.85,30.0567],[134.87,26.04638359],[134.88,2.65260008],[134.9,18.5325]]]
["bitfinex","SOLUSD",1725324449170,[[134.75,7.421],[134.73,18.5547],[134.69,21.7763],[134.68,10.80794393],[134.58,41.48179613]],[[134.77,10.80794393],[134.78,20.0],[134.79,7.419],[134.81,10.80794393],[134.82,54.56113179]]]
["bitfinex","SOLUSD",1725324521543,[[135.02,7.4063],[135.01,18.5163],[135.0,6.269],[134.99,1.48171582],[134.98,15.8409]],[[135.03,0.8893651],[135.06,10.7708147],[135.1,43.0832588],[135.11,18.5041],[135.12,26.35241265]]]
["bitfinex","SOLUSD",1725324565247,[[134.93,7.4107],[134.92,18.5285],[134.9,1.48230766],[134.89,15.1314],[134.6,52.44756592]],[[134.96,10.76265196],[134.98,7.4085],[135.02,18.76728],[135.03,66.17927294],[135.04,10.0]]]
["bitfinex","SOLUSD",1725324638048,[[134.9,7.4128],[134.87,18.5356],[134.85,16.5763],[134.84,6.3365],[134.83,37.0811]],[[134.91,10.76265196],[134.94,7.4107],[134.96,104.15249784],[134.99,24.8295],[135.26,88.55940222]]]
["bitfinex","SOLUSD",1725324736178,[[134.91,7.4122],[134.9,34.3106],[134.86,37.19849],[134.85,17.15905196],[134.83,37.0811]],[[134.95,20.0],[134.96,18.17235196],[134.99,20.87411326],[135.0,45.78425585],[135.03,43.93997294]]]
["bitfinex","SOLUSD",1725324772136,[[134.88,7.4139],[134.86,18.5369],[134.85,15.7944],[134.84,6.3105],[134.81,10.76265196]],[[134.9,10.76265196],[134.92,7.4119],[134.93,45.25098],[134.96,61.57510784],[134.97,22.7746]]]
["bitfinex","SOLUSD",1725324831274,[[134.8,7.4183],[134.79,18.5467],[134.78,22.3002],[134.76,37.1025],[134.73,37.1086]],[[134.84,10.76265196],[134.86,45.12549],[134.87,0.12549],[134.89,81.58450784],[134.98,258.5]]]
["bitfinex","SOLUSD",1725324899541,[[134.85,25.9542],[134.8,27.10825196],[134.79,43.3472],[134.77,10.0],[134.75,93.05060784]],[[134.89,20.0],[134.9,18.17595196],[134.91,16.5295],[134.94,7.50753628],[134.99,10.0]]]
["bitfinex","SOLUSD",1725324956917,[[135.16,7.3986],[135.14,18.4987],[135.13,16.5048],[135.11,37.0042],[135.1,6.5976]],[[135.17,0.8893651],[135.19,10.76265196],[135.22,20.0],[135.23,18.4876],[135.24,59.65870784]]]
["bitfinex","SOLUSD",1725325011962,[[135.17,7.3979],[135.16,18.4962],[135.14,53.4564],[135.13,6.3652],[135.12,257.6]],[[135.21,18.15865196],[135.22,0.12549],[135.23,16.1432],[135.24,43.17609784],[135.25,7.1307413]]]
["bitfinex","SOLUSD",1725325083558,[[135.25,7.3935],[135.24,18.4846],[135.21,16.6039],[135.2,6.4921],[135.17,10.76265196]],[[135.27,10.76265196],[135.29,7.3918],[135.31,58.21610784],[135.32,20.25098],[135.33,19.3551554]]]
["bitfinex","SOLUSD",1725325094760,[[135.22,7.3951],[135.21,35.0925],[135.2,6.4921],[135.18,36.9868],[135.15,268.36265196]],[[135.26,18.15595196],[135.29,6.2323],[135.3,15.9082],[135.31,61.52700784],[135.32,20.25098]]]
["bitfinex","SOLUSD",1725325161432,[[135.33,0.12549],[135.32,91.059019],[135.29,36.9575],[135.28,82.27],[135.27,9.75088347]],[[135.43,10.76265196],[135.47,22.4099],[135.51,10.0],[135.52,43.05060784],[135.55,50.0]]]
["bitfinex","SOLUSD",1725325225193,[[135.37,7.3869],[135.35,21.58901804],[135.34,15.7268],[135.33,6.5452],[135.32,5.96278582]],[[135.42,26.71492092],[135.45,45.17262092],[135.46,7.2377554],[135.47,15.17639],[135.49,20.98057264]]]
["bitfinex","SOLUSD",1725325267047,[[135.39,7.386],[135.38,18.4659],[135.36,16.1374],[135.35,6.2444],[135.32,26.73838812]],[[135.44,34.12178812],[135.45,0.12549],[135.46,0.8815554],[135.47,6.2897],[135.49,34.9601]]]
["bitfinex","SOLUSD",1725325305969,[[135.3,18.4763],[135.29,22.4112],[135.28,36.9577],[135.24,10.71041013],[135.2,62.54835764]],[[135.34,10.71041013],[135.37,0.12549],[135.38,42.84164052],[135.39,15.59169],[135.4,24.7987]]]
["bitfinex","SOLUSD",1725325341164,[[135.38,7.3864],[135.35,1.47728067],[135.34,16.6021],[135.32,36.9471],[135.3,6.22101973]],[[135.42,26.80522815],[135.45,42.88952815],[135.48,20.96652546],[135.5,10.0],[135.51,36.8985]]]
["bitfinex","SOLUSD",1725325383273,[[135.32,7.3898],[135.3,18.4767],[135.28,1.47797816],[135.27,52.9185],[135.26,6.0537]],[[135.35,26.80522815],[135.36,7.3877],[135.37,21.599],[135.38,7.14629093],[135.4,21.01198779]]]
["bitfinex","SOLUSD",1725325420057,[[135.25,7.3932],[135.24,18.4852],[135.22,15.9511],[135.21,6.2239],[135.18,47.70846377]],[[135.27,10.72086377],[135.29,7.3915],[135.31,58.19595508],[135.34,18.4728],[135.4,50.0]]]
["bitfinex","SOLUSD",1725325491746,[[135.39,7.3859],[135.38,18.4665],[135.34,36.9417],[135.33,10.72086377],[134.27,49.30723523]],[[135.43,30.72086377],[135.44,22.4956],[135.45,6.4507],[135.46,8.02784633],[135.49,18.4526]]]
["bitfinex","SOLUSD",1725325508576,[[135.59,7.3751],[135.57,18.4397],[135.53,52.0991],[135.52,32.95333095],[135.48,67.412]],[[135.6,0.8815554],[135.64,34.05113095],[135.67,6.2734],[135.69,16.4966],[135.97,30.87750213]]]
["bitfinex","SOLUSD",1725325548296,[[135.59,126.5238315],[135.57,28.4402],[135.56,86.8818],[135.39,3.85509643],[135.37,7.71019287]],[[135.6,0.3815554],[135.69,15.6975],[135.7,6.1418],[135.71,7.3687],[135.72,26.67873095]]]
["bitfinex","SOLUSD",1725325593217,[[135.54,7.3778],[135.53,18.4452],[135.52,16.5729],[135.51,43.0594],[135.48,10.67335365]],[[135.56,10.67335365],[135.59,7.3752],[135.62,45.12549],[135.63,26.0568],[135.64,35.082]]]
["bitfinex","SOLUSD",1725325651791,[[135.68,19.89908271],[135.65,36.8594],[135.61,43.3904]],[[135.73,0.8815554],[135.74,7.3672],[135.75,6.5857],[135.76,15.9337],[135.77,18.414]]]
["bitfinex","SOLUSD",1725325662498,[[135.74,7.3669],[135.73,18.4188],[135.72,16.0126],[135.7,16.67186896],[135.66,47.50246896]],[[135.79,38.95859221],[135.83,18.4054],[135.86,58.6368],[135.87,53.47383124],[135.91,86.08214228]]]
["bitfinex","SOLUSD",1725325696783,[[135.62,8.84765106],[135.61,18.4344],[135.58,6.5288],[135.57,16.1128],[135.55,284.2124315]],[[135.67,33.9833315],[135.68,0.12549],[135.7,20.0],[135.72,25.13399],[135.77,46.8277]]]
["bitfinex","SOLUSD",1725325767825,[[135.66,25.7987],[135.62,15.765],[135.61,17.10374491],[135.59,677.6734],[135.56,96.8835]],[[135.7,18.02824491],[135.71,20.25098],[135.73,42.63577964],[135.75,18.4169],[135.76,4.9119477]]]
["bitfinex","SOLUSD",1725325808779,[[135.68,7.3698],[135.67,18.426],[135.64,5.88553841],[135.63,15.167],[120.39,0.055]],[[135.72,20.0],[135.73,34.00373708],[135.76,28.51035179],[135.77,55.2433],[135.78,2.52092773]]]
["bitfinex","SOLUSD",1725325825401,[[135.68,7.3701],[135.67,18.4267],[135.66,15.6313],[135.65,6.1794],[135.62,63.50153708]],[[135.72,20.0],[135.73,34.00373708],[135.74,6.67585179],[135.75,21.6364],[135.78,18.4129]]]
["bitfinex","SOLUSD",1725325881225,[[135.75,25.7821],[135.7,52.2226],[135.69,6.3771636],[135.67,26.63613708],[135.65,50.0]],[[135.79,7.48999],[135.8,41.92992708],[135.82,13.6851664],[135.83,2.51550464],[135.84,18.4047]]]
["bitfinex","SOLUSD",1725325924067,[[135.84,7.3616],[135.82,18.4059],[135.79,36.8212],[135.77,16.6602],[135.75,86.8323]],[[135.85,10.63412408],[135.87,0.8815554],[135.88,7.48499],[135.9,27.44980204],[135.91,9.25401644]]]
["bitfinex","SOLUSD",1725325958210,[[135.7,16.3998],[135.69,18.6202736],[135.66,54.15242408],[135.64,257.6],[135.62,50.0]],[[135.74,7.3674],[135.75,10.63412408],[135.78,6.4997],[135.79,18.4114],[135.8,58.67309632]]]
["bitfinex","SOLUSD",1725325985432,[[135.56,7.3766],[135.54,18.4442],[135.53,15.5458],[135.52,6.4364],[135.49,36.9025]],[[135.6,27.62558],[135.61,49.55014905],[135.66,45.07664905],[135.68,10.0],[135.71,73.36475831]]]
["bitfinex","SOLUSD",1725326024983,[[135.55,15.257],[135.54,6.4866],[135.52,36.894],[135.48,36.9045]],[[135.61,0.12549],[135.62,45.12549],[135.63,27.3731],[135.64,26.64734905],[135.65,16.3305]]]
["bitfinex","SOLUSD",1725326046291,[[135.54,25.822],[135.5,1.47565583],[135.49,36.9006],[135.47,22.198],[135.46,63.55604905]],[[135.57,45.25098],[135.58,72.3758],[135.59,41.64774905],[135.6,6.2825],[135.64,49.4219618]]]
["bitfinex","SOLUSD",1725326098560,[[135.44,25.8402],[135.41,58.9291],[135.4,0.8815554],[135.39,10.67601291],[135.33,648.194]],[[135.48,20.25098],[135.49,18.05691291],[135.5,6.4803],[135.52,87.70405164],[135.54,23.36575831]]]
["bitfinex","SOLUSD",1725326168636,[[135.6,25.8104],[135.56,16.1867],[135.55,6.013],[135.54,36.8868],[135.4,424.67254948]],[[135.63,45.12549],[135.64,27.3725],[135.65,33.73761291],[135.67,2.51663633],[135.69,18.4253]]]
["bitfinex","SOLUSD",1725326172542,[[135.65,7.3714],[135.64,18.4305],[135.61,15.6305],[135.6,42.8754],[135.59,10.67601291]],[[135.68,65.12549],[135.69,7.3698],[135.7,10.67601291],[135.71,15.7727],[135.72,27.35198993]]]
["bitfinex","SOLUSD",1725326224186,[[135.64,25.8026],[135.59,63.53003548],[135.58,6.57899],[135.54,65.09116836],[135.53,46.8896]],[[135.68,10.65693548],[135.69,7.49539],[135.71,20.0],[135.72,6.4415],[135.73,42.62774192]]]
["bitfinex","SOLUSD",1725326305187,[[135.46,25.837],[135.44,36.914],[135.42,15.4211],[135.41,16.89353548],[135.4,258.4815554]],[[135.49,65.0],[135.5,10.78242548],[135.52,15.51049],[135.53,26.3878],[135.54,18.4451]]]
["bitfinex","SOLUSD",1725326345224,[[135.4,0.8815554],[135.36,15.3554],[135.35,6.5337],[135.33,10.65693548],[135.31,7.402]],[[135.41,45.25098],[135.42,38.04143548],[135.45,15.1366],[135.46,24.4724],[135.56,36.53755016]]]
["bitfinex","SOLUSD",1725326370568,[[135.28,7.3919],[135.27,1.47836607],[135.26,19.3634554],[135.25,33.34743548],[135.21,36.9794]],[[135.31,45.0],[135.32,20.0],[135.33,7.3894],[135.35,15.882],[135.37,2.53860592]]]
["bitfinex","SOLUSD",1725326433197,[[135.3,34.3578],[135.28,6.1884],[135.21,60.0],[135.14,3.85979395],[135.13,37.64683554]],[[135.36,45.25098],[135.37,30.65693548],[135.39,24.5279],[135.41,15.5089],[135.45,102.62774192]]]
["bitfinex","SOLUSD",1725326493575,[[135.37,18.4676],[135.36,7.3875],[135.33,26.56973548],[135.27,46.9611],[135.26,50.8815554]],[[135.4,45.12549],[135.41,38.16742548],[135.43,15.189],[135.44,6.5578],[135.45,63.61427635]]]
["bitfinex","SOLUSD",1725326527057,[[135.22,7.3953],[135.21,18.4889],[135.18,15.6264],[135.17,36.9896],[135.16,6.2534]],[[135.23,20.0],[135.24,10.65693548],[135.25,45.12549],[135.26,16.6188],[135.31,67.19470218]]]
["bitfinex","SOLUSD",1725326570777,[[135.19,25.8885],[135.16,53.87483548],[135.14,15.7174],[135.12,0.8815554],[135.07,57.414]],[[135.22,0.25098],[135.23,45.0],[135.24,27.3946],[135.25,10.65693548],[135.31,52.62774192]]]
["bitfinex","SOLUSD",1725326628804,[[135.05,7.4044],[135.02,18.5145],[134.99,11.53849088],[134.98,6.5913],[134.97,37.0439]],[[135.08,20.0],[135.09,10.65693548],[135.1,15.9009],[135.11,8.75930507],[136.09,62.21383342]]]
["bitfinex","SOLUSD",1725326646752,[[135.07,25.9119],[135.04,37.0235],[135.03,10.65693548],[135.01,43.5518],[134.99,10.8815554]],[[135.11,65.12549],[135.12,18.18332548],[135.15,6.1638],[135.18,21.03677371],[135.53,53.90325198]]]
["bitfinex","SOLUSD",1725326725167,[[135.06,7.404],[135.05,18.5111],[135.02,15.4762],[135.01,6.5294],[135.0,10.65693548]],[[135.09,45.12549],[135.1,38.05883548],[135.11,0.12549],[135.13,6.6658],[135.15,13.7524716]]]
["bitfinex","SOLUSD",1725326732188,[[135.11,7.4013],[135.1,1.48020237],[135.09,18.5054],[135.07,16.5023],[135.06,17.19933548]],[[135.14,20.0],[135.15,18.05613548],[135.16,15.9201],[135.18,2.54049301],[135.19,24.9257]]]
["bitfinex","SOLUSD",1725326789663,[[135.1,7.4019],[135.08,18.5064],[135.07,15.3997],[135.06,6.3],[135.05,10.65693548]],[[135.13,20.0],[135.14,18.05673548],[135.17,63.62099],[135.18,15.1408],[135.24,89.60154192]]]
["bitfinex","SOLUSD",1725326860648,[[135.21,25.8847],[135.19,15.4292],[135.18,6.4733],[135.16,10.78242548],[135.12,37.0021]],[[135.25,7.3938],[135.26,30.65693548],[135.27,0.12549],[135.29,15.3139],[135.3,17.74337192]]]
["bitfinex","SOLUSD",1725326962373,[[135.23,25.8811],[135.2,1.47874482],[135.19,15.926],[135.18,53.85113548],[135.15,36.9935]],[[135.27,18.04953548],[135.28,20.0],[135.31,58.88254192],[135.33,27.72634012],[135.36,10.0]]]
["bitfinex","SOLUSD",1725326967489,[[135.27,7.3925],[135.25,18.4839],[135.24,16.6267],[135.23,6.549],[135.21,36.9769]],[[135.31,34.30233548],[135.32,0.25098],[135.33,25.1406],[135.34,2.55528879],[135.41,18.4865]]]
["bitfinex","SOLUSD",1725327050470,[[135.25,7.3935],[135.24,18.485],[135.19,10.65693548],[135.18,52.3251],[135.17,17.04163548]],[[135.3,33.77653548],[135.31,6.0196],[135.33,2.60606393],[135.4,52.6587],[135.43,56.94735462]]]
["bitfinex","SOLUSD",1725327129538,[[135.34,7.3887],[135.32,18.4739],[135.31,16.3811],[135.3,6.2428],[120.13,6.43809795]],[[135.38,18.04353548],[135.39,0.12549],[135.4,21.9211],[135.42,18.4614],[135.68,723.3078]]]
["bitfinex","SOLUSD",1725327177674,[[135.35,18.4697],[135.29,15.387],[135.28,17.08353548],[135.27,294.5604],[135.26,17.68892492]],[[135.39,10.65693548],[135.4,7.51099],[135.42,2.55205156],[135.43,33.475],[135.44,17.58379417]]]
["bitfinex","SOLUSD",1725327221432,[[135.41,7.3846],[135.4,1.47684138],[135.39,18.4645],[135.38,15.7896],[135.37,36.9347]],[[135.44,10.65693548],[135.45,7.3831],[135.46,0.8815554],[135.48,19.04697902],[135.49,25.108]]]
["bitfinex","SOLUSD",1725327274639,[[135.36,27.3332912],[135.33,36.944],[135.3,26.00093548],[135.25,22.25],[133.79,35.91370114]],[[135.4,7.3856],[135.41,15.3274],[135.42,0.12549],[135.44,47.64344985],[135.5,36.9021]]]
["bitfinex","SOLUSD",1725327330261,[[135.27,7.3925],[135.26,18.4821],[135.24,21.53956507],[135.23,43.1093],[135.22,268.25693548]],[[135.31,45.0],[135.32,18.17232548],[135.33,0.12549],[135.36,37.57089624],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725327364740,[[135.16,18.4962],[135.12,16.5291],[135.11,263.6302],[135.1,10.65693548],[135.09,37.0106]],[[135.2,55.78242548],[135.21,7.52139],[135.23,6.0527],[135.24,42.62774192],[135.25,20.0]]]
["bitfinex","SOLUSD",1725327412957,[[135.05,7.4046],[135.04,18.5124],[134.97,10.75092205],[134.96,6.1844],[134.93,60.0]],[[135.07,10.75092205],[135.08,45.12549],[135.09,27.4026],[135.1,58.7162882],[135.11,6.1095]]]
["bitfinex","SOLUSD",1725327433680,[[135.05,25.9157],[135.01,6.3972],[134.99,65.20107745],[134.96,43.0036882],[134.95,47.0483]],[[135.08,45.12549],[135.09,18.15342205],[135.1,20.12549],[135.14,43.56618701],[135.22,44.4006]]]
["bitfinex","SOLUSD",1725327479100,[[135.03,7.4056],[135.02,18.5151],[134.98,37.0402],[134.97,10.75092205],[134.95,52.3999]],[[135.06,10.75092205],[135.07,6.1306],[135.08,22.5389],[135.11,18.504],[135.12,37.006]]]
["bitfinex","SOLUSD",1725327534970,[[134.98,7.4084],[134.96,18.5234],[134.92,47.80762205],[134.91,16.4412],[134.45,61.94633143]],[[135.01,65.12549],[135.02,18.15762205],[135.03,6.58969],[135.04,2.57501894],[135.05,15.2499]]]
["bitfinex","SOLUSD",1725327606434,[[134.92,7.4116],[134.91,18.5303],[134.89,37.0666],[134.88,16.0443],[134.87,17.37552205]],[[134.96,27.53519],[134.97,0.12549],[134.98,32.94562205],[135.0,26.0171151],[135.01,18.518]]]
["bitfinex","SOLUSD",1725327652763,[[135.0,7.4069],[134.98,18.5207],[134.96,25.91772205],[134.95,43.0604],[134.92,37.0571]],[[135.05,24.31182205],[135.06,15.4849],[135.07,2.60159446],[135.08,44.51352065],[135.1,43.0036882]]]
["bitfinex","SOLUSD",1725327701815,[[135.0,18.5178],[134.95,54.45672205],[134.89,53.0036882],[134.88,344.6672],[134.86,14.09763504]],[[135.04,27.53109],[135.05,55.87641205],[135.07,15.2934],[135.08,6.1273],[135.97,6.16296438]]]
["bitfinex","SOLUSD",1725327799449,[[135.01,18.5168],[135.0,507.4072],[134.99,16.3245],[134.98,6.438],[134.95,47.79992205]],[[135.04,20.0],[135.05,18.15602205],[135.07,19.2610897],[135.08,2.58071773],[135.09,33.66]]]
["bitfinex","SOLUSD",1725327854526,[[135.0,500.0],[134.98,7.4081],[134.97,18.5215],[134.96,15.7097],[134.95,16.82702205]],[[135.02,7.4063],[135.03,0.12549],[135.04,30.75092205],[135.05,6.57409],[135.06,19.25714731]]]
["bitfinex","SOLUSD",1725327903756,[[135.0,500.0],[134.97,7.409],[134.96,35.1874],[134.95,6.4184],[134.91,47.81042205]],[[135.01,83.40870205],[135.05,24.9611],[135.06,39.59718748],[135.11,60.0],[135.4,135.45981655]]]
["bitfinex","SOLUSD",1725327964317,[[135.23,8.87328502],[135.2,40.0688],[135.19,10.75092205],[135.17,36.9901],[135.14,10.0]],[[135.28,10.75092205],[135.31,18.4764],[135.32,21.9061],[135.33,0.8815554],[135.37,122.8627]]]
["bitfinex","SOLUSD",1725328021357,[[135.37,40.7093],[135.35,36.9387],[135.34,10.75092205],[135.32,46.949],[135.3,60.018808]],[[135.43,10.75092205],[135.46,0.8815554],[135.47,15.1805],[135.49,18.4519],[135.5,43.3172]]]
["bitfinex","SOLUSD",1725328035558,[[135.44,7.3832],[135.42,18.4597],[135.4,10.75092205],[135.39,52.7885],[135.35,10.0]],[[135.46,0.8815554],[135.48,18.13212205],[135.51,18.4497],[135.52,32.89962205],[135.74,649.6]]]
["bitfinex","SOLUSD",1725328091797,[[135.41,7.3848],[135.4,56.15365],[135.39,6.207],[135.38,15.1251],[135.36,47.68762205]],[[135.45,7.3829],[135.46,11.63247745],[135.47,0.12549],[135.48,6.3785],[135.5,21.01968391]]]
["bitfinex","SOLUSD",1725328119999,[[135.44,1.47630704],[135.43,7.3834],[135.41,18.4615],[135.4,37.69095],[135.38,15.1251]],[[135.46,0.8815554],[135.47,18.13262205],[135.51,50.32288934],[135.52,43.0036882],[136.37,17.15340835]]]
["bitfinex","SOLUSD",1725328182270,[[135.45,8.85895848],[135.43,18.4592],[135.41,36.9225],[135.4,48.44187205],[135.39,16.2934]],[[135.46,0.8815554],[135.49,18.13152205],[135.51,6.1135],[135.52,61.4516882],[135.75,73.6661]]]
["bitfinex","SOLUSD",1725328249917,[[135.45,80.95358902],[135.44,61.4024],[135.42,22.24],[135.41,86.9241],[135.4,57.01545445]],[[135.46,0.8815554],[135.54,10.75092205],[135.56,13.4174],[135.58,34.4329],[135.68,7.421]]]
["bitfinex","SOLUSD",1725328319183,[[135.59,7.3751],[135.58,18.438],[135.56,36.8818],[135.54,10.66296689],[135.53,53.054]],[[135.6,0.7371984],[135.64,33.83476689],[135.65,7.3719],[135.69,20.95859585],[135.71,10.0]]]
["bitfinex","SOLUSD",1725328330869,[[135.59,9.10041469],[135.58,44.58256689],[135.57,6.4907],[135.56,36.8818],[135.55,22.19]],[[135.6,0.2371984],[135.68,41.03896689],[135.72,18.4213],[135.73,46.15609503],[135.74,46.8377]]]
["bitfinex","SOLUSD",1725328383323,[[135.65,7.3718],[135.64,37.62426],[135.63,18.4319],[135.59,10.66296689],[135.58,36.8759]],[[135.68,10.66296689],[135.69,7.3698],[135.7,21.7215],[135.72,2.56927604],[135.73,43.53342296]]]
["bitfinex","SOLUSD",1725328421057,[[135.7,18.4224],[135.69,7.3695],[135.68,37.613168],[135.65,36.8572],[135.63,32.85296689]],[[135.72,10.66296689],[135.73,0.8815554],[135.74,23.5087],[135.77,33.10630826],[135.88,80.3084]]]
["bitfinex","SOLUSD",1725328449281,[[135.7,7.369],[135.68,56.038368],[135.67,15.7871],[135.66,6.4475],[135.65,36.8574]],[[135.73,0.8815554],[135.74,7.3675],[135.76,18.92734309],[135.77,37.66217671],[135.78,24.04207338]]]
["bitfinex","SOLUSD",1725328526332,[[135.73,7.3674],[135.72,18.4192],[135.7,16.2407],[135.69,6.5735],[135.65,36.8568]],[[135.75,10.66296689],[135.77,7.3657],[135.8,57.78876756],[135.81,18.4084],[135.82,0.12549]]]
["bitfinex","SOLUSD",1725328589367,[[135.78,44.950067],[135.77,18.413],[135.75,36.8324],[135.7,32.85296689],[135.61,5.15916756]],[[135.8,10.86675389],[135.83,7.3622],[135.85,16.4006],[135.86,2.53539899],[135.87,67.12916756]]]
["bitfinex","SOLUSD",1725328656811,[[135.76,25.78],[135.75,36.831],[135.73,15.0088],[135.7,6.3072],[135.68,72.17]],[[135.79,10.86675389],[135.81,7.3634],[135.83,16.3876],[135.84,6.1774],[135.85,12.72407469]]]
["bitfinex","SOLUSD",1725328687303,[[135.72,18.4197],[135.71,1.47359174],[135.7,52.07019],[135.69,10.66296689],[135.67,36.8533]],[[135.78,13.43810313],[135.79,6.1793],[135.81,18.4089]]]
["bitfinex","SOLUSD",1725328747175,[[135.77,7.3653],[135.75,1.47319119],[135.71,26.74556689],[135.7,43.28149],[135.67,60.0]],[[135.8,10.66296689],[135.82,23.3991],[135.83,6.6429],[135.85,7.83904195],[135.86,9.86622445]]]
["bitfinex","SOLUSD",1725328803390,[[135.84,25.265],[135.81,53.3265],[135.79,17.19626689],[135.7,383.2],[135.68,36.32015724]],[[135.87,10.66296689],[135.9,6.9423838],[135.91,0.12549],[135.92,18.3935],[135.93,39.02534629]]]
["bitfinex","SOLUSD",1725328826695,[[135.81,7.363],[135.79,18.4101],[135.78,16.2616],[135.77,10.66296689],[135.74,36.8348]],[[135.86,18.02346689],[135.89,23.09099561],[135.9,25.3387838],[135.95,10.0],[135.96,5.58781136]]]
["bitfinex","SOLUSD",1725328876270,[[135.8,7.3637],[135.79,18.4099],[135.76,15.9184],[135.75,17.08156689],[135.74,36.8348]],[[135.84,7.3616],[135.85,10.66296689],[135.86,0.25098],[135.87,20.06597628],[135.88,34.2599]]]
["bitfinex","SOLUSD",1725328894379,[[135.79,7.3639],[135.78,18.4114],[135.74,47.49776689],[135.73,16.0042],[135.71,6.4484]],[[135.82,0.12549],[135.83,18.02506689],[135.84,22.3894],[135.86,25.87374004],[135.87,10.66296689]]]
["bitfinex","SOLUSD",1725328937789,[[135.85,7.3609],[135.84,18.4032],[135.8,15.0456],[135.79,53.86386689],[135.75,376.592]],[[135.89,18.02186689],[135.9,1.1265638],[135.93,50.47336298],[135.99,10.913947],[136.01,345.2623]]]
["bitfinex","SOLUSD",1725328986422,[[136.02,60.5125075],[136.01,45.07926689],[135.99,36.7664],[135.98,50.0],[135.97,10.0]],[[136.03,0.8755838],[136.12,10.66296689],[136.13,7.3459],[136.15,15.2039],[136.16,6.0947]]]
["bitfinex","SOLUSD",1725329032885,[[136.35,18.3346],[136.29,81.47023724],[136.27,6.5012],[136.24,111.43840786],[136.23,20.93890842]],[[136.44,0.8755838],[136.45,6.1234],[136.49,665.6944],[136.5,28.3153],[136.65,36.58533106]]]
["bitfinex","SOLUSD",1725329036107,[[136.36,7.333],[136.32,18.3379],[136.29,15.0033],[136.28,113.0903837],[136.27,38.6612]],[[136.42,26.4025837],[136.44,8.2049838],[136.45,6.1234],[136.48,10.0],[136.5,58.96700143]]]
["bitfinex","SOLUSD",1725329075312,[[136.2,18.3546],[136.16,36.7212],[136.15,61.4017],[136.14,6.0617],[136.1,7.389]],[[136.26,0.12549],[136.27,32.99220627],[136.29,51.33660627],[136.31,36.6821],[136.33,32.0776]]]
["bitfinex","SOLUSD",1725329112936,[[135.97,23.1639838],[135.92,69.77640627],[135.89,443.2],[135.88,23.8859],[135.87,32.99220627]],[[136.05,32.99220627],[136.06,0.12549],[136.1,6.5419],[136.13,10.0],[136.14,0.12549]]]
["bitfinex","SOLUSD",1725329131271,[[135.94,7.3561],[135.93,18.3909],[135.92,1.47120202],[135.9,36.7914],[135.87,6.1358]],[[135.99,7.3538],[136.01,48.19900627],[136.02,6.048],[136.04,55.1313],[136.08,79.73580627]]]
["bitfinex","SOLUSD",1725329167274,[[136.06,7.3496],[136.05,18.3747],[136.01,53.1521],[136.0,6.3057],[135.95,311.7652]],[[136.09,0.12549],[136.1,40.33970627],[136.11,0.12549],[136.15,39.01370627],[136.16,63.3613]]]
["bitfinex","SOLUSD",1725329204112,[[136.26,7.3386],[136.24,18.3493],[136.22,53.1098],[136.21,6.1132],[136.18,294.3156]],[[136.3,41.24357932],[136.31,45.25098],[136.33,6.572],[136.34,15.7929],[136.43,69.11451965]]]
["bitfinex","SOLUSD",1725329249748,[[136.29,108.64909],[136.28,26.37875434],[136.27,18.3453],[136.26,115.7527],[136.24,20.21363582]],[[136.3,8.38e-05],[136.41,22.8368],[136.42,26.37875434],[136.47,10.0],[136.5,73.00915434]]]
["bitfinex","SOLUSD",1725329273469,[[136.24,7.3395],[136.22,18.352],[136.2,1.46804056],[136.19,52.2362],[136.18,6.4391]],[[136.28,49.87165434],[136.29,6.27048],[136.3,8.38e-05],[136.33,18.3383],[136.35,12.58181978]]]
["bitfinex","SOLUSD",1725329334608,[[136.25,7.3394],[136.24,18.3494],[136.21,16.0689],[136.2,6.4189],[136.17,10.56472028]],[[136.26,10.56472028],[136.29,7.3374],[136.3,8.38e-05],[136.33,33.4055],[136.34,15.16020689]]]
["bitfinex","SOLUSD",1725329355544,[[136.26,7.3387],[136.25,18.3483],[136.23,6.0581],[136.22,15.3447],[136.21,10.56472028]],[[136.29,0.12549],[136.3,17.90170408],[136.31,4.82715851],[136.32,2.50452979],[136.33,21.6945]]]
["bitfinex","SOLUSD",1725329391877,[[136.83,117.66915008],[136.8,30.36085008],[136.79,18.2755],[136.77,6.4433],[136.74,20.49179384]],[[136.84,0.4007],[137.04,33.3965],[137.06,10.0],[137.11,50.0],[137.15,36.97246394]]]
["bitfinex","SOLUSD",1725329415705,[[136.65,53.78114354],[136.62,68.2987],[136.6,36.6011],[136.58,10.0],[136.56,36.6119]],[[136.66,1.74029269],[136.67,1.74029269],[136.68,1.74029269],[136.69,1.74029269],[136.7,46.76278159]]]
["bitfinex","SOLUSD",1725329453147,[[136.49,18.3159],[136.46,0.12549],[136.44,86.6451],[136.34,257.6]],[[136.52,1.46723512],[136.53,1.46723512],[136.54,46.48972402],[136.55,8.80341072],[136.56,1.46723512]]]
["bitfinex","SOLUSD",1725329456864,[[136.58,62.35989],[136.55,50.0],[136.53,36.6219],[136.51,67.1024889],[136.5,17.375]],[[136.59,12.72252505],[136.66,45.0224889],[136.68,22.2542],[136.71,1.46290577],[136.72,45.0224889]]]
["bitfinex","SOLUSD",1725329498875,[[136.58,8.7854867],[136.56,18.306],[136.54,36.74359],[136.53,50.0],[136.23,48.68355333]],[[136.59,0.9846441],[136.61,45.06248892],[136.63,7.3191],[136.73,10.0],[136.76,36.13932802]]]
["bitfinex","SOLUSD",1725329531152,[[136.49,8.79146659],[136.48,18.3167],[136.44,36.6456],[136.42,50.0],[136.4,36.6558]],[[136.5,0.2478485],[136.52,37.60150515],[136.54,1.46290577],[136.55,13.7715],[136.56,37.60150515]]]
["bitfinex","SOLUSD",1725329576072,[[136.8,7.3099],[136.77,18.2776],[136.72,86.5709],[136.7,35.9415],[136.69,47.50038702]],[[136.81,0.8492334],[136.82,22.928],[136.84,37.50038702],[136.85,7.3073],[136.88,37.50038702]]]
["bitfinex","SOLUSD",1725329589468,[[137.02,7.2979],[137.01,18.2459],[136.98,36.62559],[136.97,50.0],[136.94,16.5328]],[[137.07,37.50038702],[137.09,6.3526],[137.12,44.79348702],[137.14,10.0],[137.18,15.0859]]]
["bitfinex","SOLUSD",1725329614315,[[137.01,7.2986],[136.99,18.2482],[136.94,65.6653],[136.93,45.0],[136.91,7.349]],[[137.04,44.81437104],[137.06,8.75890577],[137.07,6.6307],[137.09,16.1362],[137.17,36.4517]]]
["bitfinex","SOLUSD",1725329641736,[[137.32,7.2822],[137.31,18.2063],[137.26,50.0],[137.24,6.2597],[137.22,26.0477]],[[137.36,1.46290577],[137.37,44.58565497],[137.38,7.2791],[137.4,1.3016845],[137.43,34.4564]]]
["bitfinex","SOLUSD",1725329647251,[[137.19,18.2217],[137.18,7.2896],[137.11,16.6454],[137.1,56.4595],[137.07,7.349]],[[137.23,8.75000577],[137.24,44.58565497],[137.28,44.58565497],[137.3,10.0],[137.31,18.2073]]]
["bitfinex","SOLUSD",1725329683781,[[137.17,18.2254],[137.1,1.45840825],[137.09,13.3808],[137.07,50.0],[137.06,16.5883]],[[137.19,37.263159],[137.21,1.00871316],[137.22,7.1428458],[137.25,15.8308],[137.26,10.0]]]
["bitfinex","SOLUSD",1725329701672,[[137.18,7.2896],[137.17,18.2251],[137.11,1.45808944],[137.1,15.3072],[137.09,63.3808]],[[137.2,1.00871316],[137.21,37.263159],[137.22,0.7348458],[137.23,7.2871],[137.25,15.8308]]]
["bitfinex","SOLUSD",1725329729621,[[137.27,7.2848],[137.26,18.2124],[137.2,6.1158],[137.19,23.1416],[137.17,87.263159]],[[137.3,1.00871316],[137.31,37.263159],[137.35,0.12549],[137.36,38.1068181],[137.63,47.04644651]]]
["bitfinex","SOLUSD",1725329756821,[[137.01,25.5437],[136.98,21.7856],[136.92,354.863159],[136.9,2.49244274],[136.87,1.27257225]],[[137.06,37.263159],[137.07,1.00871316],[137.12,61.953259],[137.13,15.8263],[137.15,10.0]]]
["bitfinex","SOLUSD",1725329770360,[[137.08,18.2368],[137.07,7.2954],[136.99,45.0],[136.98,6.0268],[136.97,53.717659]],[[137.11,37.263159],[137.12,8.30161316],[137.14,6.6337],[137.18,25.8941],[137.19,18.223]]]
["bitfinex","SOLUSD",1725329797054,[[137.06,7.296],[137.03,18.2441],[136.98,21.0533],[136.97,50.0],[136.95,10.0]],[[137.07,1.00871316],[137.08,44.8252081],[137.11,15.3489],[137.12,7.2932],[137.13,6.2771]]]
["bitfinex","SOLUSD",1725329828593,[[137.17,7.2901],[137.16,18.2262],[137.11,15.2273],[137.08,43.62513411],[137.07,57.323]],[[137.21,8.29681316],[137.22,37.21253411],[137.26,6.4218],[137.27,33.2445],[137.3,13.76520675]]]
["bitfinex","SOLUSD",1725329872153,[[137.73,6.12209176],[137.69,5.43507337],[137.64,3.59626997],[137.6,44.29777355],[137.59,7.19253995]],[[137.82,6.211],[137.84,44.29777355],[137.85,18.1361],[137.89,4.56492663],[137.92,80.55087355]]]
["bitfinex","SOLUSD",1725329872550,[[137.73,6.12209176],[137.69,5.43507337],[137.67,7.2635],[137.62,3.59626997],[137.6,44.29777355]],[[137.76,44.29777355],[137.82,6.211],[137.84,44.29777355],[137.85,68.1361],[137.86,4.56492663]]]
["bitfinex","SOLUSD",1725329909383,[[137.32,4.59332625],[137.3,7.2832],[137.27,18.2117],[137.21,10.0],[137.2,50.56987355]],[[137.34,20.0],[137.36,45.25098],[137.37,51.57777355],[137.39,18.1967],[137.41,36.3897]]]
["bitfinex","SOLUSD",1725329936100,[[137.41,4.59332625],[137.38,7.2788],[137.36,18.1993],[137.32,36.4099],[137.27,57.323]],[[137.43,27.2765],[137.44,44.55618606],[137.47,18.1861],[137.52,51.06968606],[137.54,36.3551]]]
["bitfinex","SOLUSD",1725329963261,[[137.4,4.56279625],[137.38,18.1968],[137.37,7.2794],[137.32,36.4107],[137.28,46.421]],[[137.41,5.67830209],[137.42,7.277],[137.44,37.11524182],[137.46,18.1878],[137.47,31.85610415]]]
["bitfinex","SOLUSD",1725329980281,[[137.59,4.56279625],[137.58,7.2684],[137.56,18.1726],[137.52,1.45398426],[137.51,36.3598]],[[137.62,44.38164182],[137.66,6.1559],[137.67,18.1595],[137.69,16.2353],[137.71,5.43720375]]]
["bitfinex","SOLUSD",1725330013005,[[137.67,4.56279625],[137.63,7.2653],[137.62,18.1656],[137.61,36.3335],[137.59,6.3191]],[[137.71,20.0],[137.72,37.11524182],[137.74,18.1512],[137.75,0.8437898],[137.77,5.43720375]]]
["bitfinex","SOLUSD",1725330026826,[[137.66,4.56279625],[137.64,18.163],[137.62,15.3761],[137.6,1.45305022],[137.57,73.45774182]],[[137.68,0.12549],[137.69,0.25098],[137.72,37.11524182],[137.75,25.3972898],[137.76,53.34044182]]]
["bitfinex","SOLUSD",1725330078853,[[137.4,18.1938],[137.39,1.4555435],[137.38,6.3227],[137.35,45.78240887],[137.34,46.4057]],[[137.47,29.62020887],[137.48,26.5065],[137.49,0.12549],[137.5,15.184],[137.59,96.342]]]
["bitfinex","SOLUSD",1725330093974,[[137.45,7.2753],[137.44,18.1888],[137.38,37.05004833],[137.37,0.12549],[137.36,36.4001]],[[137.5,7.2727],[137.51,37.05004833],[137.53,22.1649],[137.55,20.84985907],[137.59,36.3421]]]
["bitfinex","SOLUSD",1725330109702,[[137.46,7.2747],[137.44,18.1893],[137.42,16.2821],[137.41,6.4193],[137.38,36.3934]],[[137.5,37.17553833],[137.52,7.2721],[137.53,22.3136],[137.55,45.0],[137.56,18.1748]]]
["bitfinex","SOLUSD",1725330143404,[[137.47,18.1855],[137.42,57.9585],[137.38,36.3931],[137.37,37.05004833],[137.34,10.0]],[[137.51,45.25098],[137.52,37.05004833],[137.55,20.0],[137.56,24.4425],[137.58,36.3436]]]
["bitfinex","SOLUSD",1725330179841,[[137.51,7.2721],[137.5,18.1812],[137.46,36.3725],[137.45,22.6999],[137.43,37.05004833]],[[137.54,45.25098],[137.55,20.0],[137.56,44.31964833],[137.6,55.21944833],[137.61,14.1764121]]]
["bitfinex","SOLUSD",1725330230097,[[137.37,7.2795],[137.36,18.2],[137.32,6.5127],[137.31,36.4131],[137.3,15.8852]],[[137.41,0.12549],[137.42,36.89389595],[137.43,45.12549],[137.44,20.0],[137.45,16.0335]]]
["bitfinex","SOLUSD",1725330234470,[[137.37,18.1983],[137.34,36.4034],[137.32,6.5127],[137.31,36.4131],[137.3,45.50209595]],[[137.41,0.12549],[137.42,29.61689595],[137.44,20.0],[137.5,7.62427466],[137.52,89.61689595]]]
["bitfinex","SOLUSD",1725330281325,[[137.25,7.2859],[137.24,18.2152],[137.19,45.97989595],[137.17,16.0051],[137.1,7.302]],[[137.28,0.12549],[137.29,65.12549],[137.3,36.90029595],[137.39,60.0],[137.4,7.302]]]
["bitfinex","SOLUSD",1725330318153,[[137.36,19.65536857],[137.33,36.4082],[137.3,51.17209595],[137.29,36.4183],[137.28,10.0]],[[137.43,29.61689595],[137.44,6.3602],[137.45,18.1888],[137.49,57.9234],[137.51,7.302]]]
["bitfinex","SOLUSD",1725330329165,[[137.32,25.4867],[137.3,21.5552],[137.29,36.4183],[137.26,287.21689595],[137.14,424.38456499]],[[137.36,45.25098],[137.37,7.2799],[137.39,29.61689595],[137.4,20.0],[164.74,1.0]]]
["bitfinex","SOLUSD",1725330374419,[[137.33,7.2814],[137.31,18.2063],[137.29,36.4192],[137.27,29.61689595],[137.25,36.4272]],[[137.35,20.0],[137.36,15.34239],[137.37,7.2797],[137.38,6.1523],[137.39,29.61689595]]]
["bitfinex","SOLUSD",1725330427152,[[137.18,7.2896],[137.15,18.2272],[137.11,29.78673843],[137.09,36.4716],[137.08,22.3751]],[[137.22,15.9264],[137.23,6.398],[137.24,29.78673843],[137.27,36.425],[137.28,47.99793843]]]
["bitfinex","SOLUSD",1725330463503,[[137.25,7.2859],[137.23,1.45709153],[137.22,18.2181],[137.2,6.1174],[137.19,15.8168]],[[137.29,22.7336],[137.31,6.418],[137.32,29.78673843],[137.33,25.58064666],[137.34,54.6096]]]
["bitfinex","SOLUSD",1725330482603,[[137.27,7.2847],[137.24,18.2157],[137.22,51.8219],[137.19,36.25293843],[137.18,36.4477]],[[137.29,0.25098],[137.3,20.0],[137.31,29.78673843],[137.33,6.1544],[137.36,50.02607517]]]
["bitfinex","SOLUSD",1725330526535,[[137.12,7.2927],[137.1,18.2342],[137.08,16.4446],[137.06,66.25309711],[137.03,16.0187]],[[137.15,20.0],[137.16,15.8141],[137.17,13.782],[137.18,29.77399711],[137.21,18.2206]]]
["bitfinex","SOLUSD",1725330553976,[[137.06,25.5356],[137.05,1.45907556],[137.04,16.5169],[137.02,36.4896],[137.01,19.15519639]],[[137.09,0.12549],[137.1,19.21080659],[137.11,65.0],[137.14,16.1129],[137.15,8.34599414]]]
["bitfinex","SOLUSD",1725330594335,[[137.01,0.8437898],[137.0,18.2475],[136.96,6.2639],[136.95,36.5078],[136.92,257.6]],[[137.06,0.12549],[137.07,57.0535192],[137.09,20.0],[137.1,16.4962],[137.12,84.1784168]]]
["bitfinex","SOLUSD",1725330623232,[[137.11,25.5265],[137.07,22.4133],[137.06,66.27846771],[137.03,36.4883],[137.01,10.8437898]],[[137.16,7.2907],[137.17,29.80056771],[137.21,43.81709995],[137.22,22.6548],[137.23,38.50794144]]]
["bitfinex","SOLUSD",1725330682996,[[137.47,46.7971],[137.45,1.45418418],[137.44,0.12549],[137.43,36.3808],[137.42,29.77071863]],[[137.55,7.2702],[137.56,29.77071863],[137.58,34.7431],[137.6,36.35221863],[137.63,36.3316]]]
["bitfinex","SOLUSD",1725330688503,[[137.46,7.2747],[137.45,18.1877],[137.41,29.89620863],[137.4,44.2779],[137.39,96.3926]],[[137.53,20.0],[137.54,52.86471863],[137.56,6.5831],[137.59,54.5115],[137.62,10.8437898]]]
["bitfinex","SOLUSD",1725330742679,[[137.38,7.279],[137.36,18.1996],[137.35,36.4026],[137.33,51.50231863],[137.32,383.2]],[[137.44,15.7989],[137.45,29.77071863],[137.47,20.12549],[137.48,3.31337083],[137.49,6.4167]]]
["bitfinex","SOLUSD",1725330788305,[[137.15,7.2912],[137.14,18.35479],[137.11,29.76042871],[137.1,56.0462],[137.07,33.91585536]],[[137.22,29.76042871],[137.23,21.721],[137.25,9.75568103],[137.27,0.12549],[137.36,50.0]]]
["bitfinex","SOLUSD",1725330827052,[[137.17,25.5151],[137.15,22.3467],[137.12,50.0],[137.11,5.71602954],[137.1,383.2]],[[137.21,29.76042871],[137.24,7.2866],[137.25,16.3957],[137.27,6.4356],[137.28,29.76042871]]]
["bitfinex","SOLUSD",1725330852865,[[137.26,7.2853],[137.24,18.2157],[137.23,0.12549],[137.22,45.12549],[137.21,21.9825]],[[137.31,29.76042871],[137.32,20.0],[137.36,44.80542871],[137.37,6.165],[137.38,18.198]]]
["bitfinex","SOLUSD",1725330909213,[[137.22,7.2874],[137.2,33.5522],[137.19,6.5147],[137.16,79.76042871],[137.15,257.6]],[[137.28,37.04482871],[137.3,16.4657],[137.33,83.2051],[137.34,6.3272],[137.36,29.76042871]]]
["bitfinex","SOLUSD",1725330923014,[[137.2,18.2207],[137.17,0.12549],[137.16,23.2777],[137.15,257.6],[137.14,29.76042871]],[[137.25,7.2863],[137.28,29.76042871],[137.3,34.6462],[137.31,26.6219],[137.42,43.77507992]]]
["bitfinex","SOLUSD",1725330964168,[[137.01,25.5445],[137.0,6.3437],[136.99,15.8421],[136.93,50.12549],[120.04,0.08243629]],[[137.06,7.2961],[137.07,49.83771143],[137.08,0.12549],[137.1,22.2437],[137.12,29.83771143]]]
["bitfinex","SOLUSD",1725331005823,[[137.06,7.2957],[137.05,18.2406],[137.04,0.12549],[137.03,6.1554],[137.02,16.5257]],[[137.1,7.2941],[137.11,29.80502393],[137.12,20.0],[137.15,18.2289],[137.16,16.5787]]]
["bitfinex","SOLUSD",1725331026336,[[137.09,16.1833],[137.06,48.20860834],[137.05,6.1058],[137.04,29.80502393],[137.03,50.0]],[[137.2,22.5615],[137.26,46.4288],[137.32,7.318]]]
["bitfinex","SOLUSD",1725331073276,[[136.92,7.3033],[136.91,40.7949],[136.89,29.80502393],[136.87,0.8437898],[136.85,50.0]],[[136.97,7.3009],[137.01,29.80502393],[137.02,33.8657],[137.03,29.70789459],[137.11,86.4692]]]
["bitfinex","SOLUSD",1725331125008,[[136.87,8.1498898],[136.86,19.72745674],[136.85,22.2071],[136.84,29.88429563],[136.81,3.67237622]],[[136.92,27.55448],[136.95,29.88429563],[136.96,18.254],[137.02,13.69349459],[137.04,73.69049563]]]
["bitfinex","SOLUSD",1725331154323,[[136.91,7.3039],[136.9,18.2609],[136.89,11.96201241],[136.87,23.5616898],[136.66,6.78142804]],[[136.94,20.0],[136.96,7.3015],[136.98,27.82341241],[136.99,24.8241],[137.0,9.06160212]]]
["bitfinex","SOLUSD",1725331191489,[[136.77,32.1798],[136.76,15.0835],[136.73,38.25748408],[136.69,433.2],[136.67,267.6]],[[136.82,7.3088],[136.85,16.6093],[136.87,37.41369428],[136.89,18.264],[136.9,81.5241]]]
["bitfinex","SOLUSD",1725331245945,[[136.64,7.3183],[136.63,18.2974],[136.62,22.3799],[136.61,29.98910477],[136.6,0.9437898]],[[136.68,20.0],[136.7,7.3157],[136.73,29.98910477],[136.74,18.284],[136.78,52.5708]]]
["bitfinex","SOLUSD",1725331275769,[[136.6,0.9437898],[136.58,0.41620231],[136.53,15.1089],[136.52,32.0896],[136.43,10.0]],[[136.61,72.57108],[136.62,48.28890477],[136.63,15.0066],[136.65,2.88963268],[136.72,66.8689608]]]
["bitfinex","SOLUSD",1725331282976,[[136.52,25.637],[136.49,37.61660212],[136.47,0.12549],[136.46,6.27489],[136.44,60.0]],[[136.58,7.3218],[136.62,18.3002],[136.63,37.61660212],[136.64,16.1113],[136.68,12.04535557]]]
["bitfinex","SOLUSD",1725331348064,[[136.7,7.3152],[136.69,24.3099],[136.67,53.63390212],[136.64,50.0],[136.49,7.34475244]],[[136.74,20.0],[136.75,7.3127],[136.79,55.89320212],[136.8,23.93197326],[136.83,36.542]]]
["bitfinex","SOLUSD",1725331388999,[[136.68,6.6257],[136.67,22.7038],[136.65,18.2936],[136.5,58.73106556],[136.47,231.73822578]],[[136.72,20.0],[136.73,7.3141],[136.74,29.97653561],[136.76,0.12549],[136.77,18.40519]]]
["bitfinex","SOLUSD",1725331433758,[[136.73,7.3135],[136.71,24.8033],[136.69,15.3669],[136.68,690.8],[136.66,37.32953561]],[[136.8,30.82032541],[136.83,16.1665],[136.84,18.2701],[136.86,67.45456347],[136.88,39.97653561]]]
["bitfinex","SOLUSD",1725331465591,[[136.79,100.32891079],[136.78,93.98597536],[136.77,18.2784],[136.75,3.67237622],[136.73,9.4049978]],[[136.8,0.8437898],[136.89,16.2135],[136.91,19.26997536],[136.93,6.1848],[136.94,0.8437898]]]
["bitfinex","SOLUSD",1725331505139,[[136.93,55.82809343],[136.92,50.0],[136.91,40.6453],[136.89,29.87363971],[136.88,10.0]],[[136.94,0.8437898],[137.0,20.0],[137.01,29.87363971],[137.03,22.885],[137.06,18.2408]]]
["bitfinex","SOLUSD",1725331530861,[[136.93,148.23499225],[136.91,18.2595],[136.88,83.8311783],[136.87,11.938051],[136.86,9.40223092]],[[136.94,0.8437898],[137.01,21.7613],[137.03,11.93805052],[137.07,0.8437898],[137.1,18.2354]]]
["bitfinex","SOLUSD",1725331575906,[[136.82,7.43429],[136.8,18.39979],[136.78,20.0],[136.77,50.0],[136.67,210.9323871]],[[136.85,15.6545],[136.86,11.93805052],[136.88,7.3057],[136.89,6.1406],[136.93,18.2582]]]
["bitfinex","SOLUSD",1725331606728,[[136.73,7.43869],[136.72,0.12549],[136.71,18.2864],[136.7,20.0],[136.69,50.0]],[[136.79,49.92904109],[136.8,23.2684],[136.81,6.4793],[136.83,18.2716],[136.84,2.02528425]]]
["bitfinex","SOLUSD",1725331630253,[[136.66,7.3174],[136.64,18.296],[136.62,22.6812],[136.61,50.0],[136.58,7.34475244]],[[136.71,29.96408736],[136.72,27.3143],[136.75,39.525],[136.78,10.0],[136.79,36.555]]]
["bitfinex","SOLUSD",1725331676594,[[136.78,18.2769],[136.77,7.3114],[136.74,22.3259],[136.73,50.0],[136.71,11.97069252]],[[136.8,11.97069252],[136.82,7.3089],[136.87,18.2659],[136.88,63.94507008],[136.9,42.6889]]]
["bitfinex","SOLUSD",1725331721320,[[136.74,18.2822],[136.73,0.12549],[136.72,6.44169778],[136.71,51.55379],[136.69,65.25069]],[[136.78,11.97069252],[136.81,15.6042],[136.82,6.0509],[136.83,6.63238046],[136.84,18.27]]]
["bitfinex","SOLUSD",1725331773772,[[136.77,0.12549],[136.76,7.43739],[136.75,18.2807],[136.74,6.3266],[136.69,7.34475244]],[[136.8,11.97069252],[136.81,7.3094],[136.83,15.8717],[136.85,18.2688],[136.87,43.0338]]]
["bitfinex","SOLUSD",1725331778476,[[136.8,8.77149375],[136.78,16.47719],[136.77,50.12549],[136.76,3.381991],[136.73,3.67237622]],[[136.84,11.97069252],[136.85,7.3076],[136.86,16.1466],[136.87,6.5008],[136.88,66.14747008]]]
["bitfinex","SOLUSD",1725331839028,[[136.85,18.2673],[136.83,16.649],[136.82,56.2061],[136.78,40.86603355],[136.76,38.18854144]],[[136.91,20.0],[136.92,45.36535733],[136.94,0.8437898],[136.96,35.94075733],[136.98,53.5266019]]]
["bitfinex","SOLUSD",1725331877570,[[136.88,7.43099],[136.87,18.2643],[136.86,0.25098],[136.85,50.0],[136.81,66.9614]],[[136.92,20.0],[136.93,37.16385733],[136.94,0.8437898],[136.95,16.3003],[136.96,6.4302]]]
["bitfinex","SOLUSD",1725331934980,[[136.9,7.3045],[136.89,18.2622],[136.88,75.90987622],[136.84,395.15228311],[136.83,14.68950489]],[[136.93,11.95228311],[136.94,0.8437898],[136.95,7.3019],[136.96,20.0],[137.0,34.1908]]]
["bitfinex","SOLUSD",1725331963816,[[136.84,7.3077],[136.82,18.39699],[136.81,0.12549],[136.79,50.0],[136.75,261.38581599]],[[136.86,31.95228311],[136.88,7.3058],[136.89,6.0974],[136.91,18.2613],[137.02,73.30745948]]]
["bitfinex","SOLUSD",1725332026989,[[136.64,7.3183],[136.63,18.2974],[136.62,383.2],[136.61,21.5918],[136.59,61.95228311]],[[136.68,20.0],[136.69,19.26828311],[136.7,16.4457],[136.71,6.293],[136.72,18.2862]]]
["bitfinex","SOLUSD",1725332054101,[[136.58,0.12549],[136.57,45.12549],[136.56,50.0],[136.55,10.11361599],[136.54,16.4065]],[[136.63,20.0],[136.64,11.95228311],[136.65,23.4853],[136.66,6.6337],[136.67,20.38034951]]]
["bitfinex","SOLUSD",1725332111763,[[136.58,7.3215],[136.56,22.3029],[136.54,3.29440032],[136.53,50.0],[136.5,3.78581599]],[[136.62,20.0],[136.63,37.35150088],[136.65,45.12549],[136.66,38.2944],[136.68,43.1352]]]
["bitfinex","SOLUSD",1725332165836,[[136.47,7.3275],[136.46,18.3203],[136.45,16.101],[136.41,62.02762327],[136.33,30.2328998]],[[136.51,19.35342327],[136.54,6.0111],[136.56,66.41819308],[136.57,16.2502],[136.59,7.92133188]]]
["bitfinex","SOLUSD",1725332192275,[[136.34,7.3345],[136.33,0.8437898],[136.32,3.78581599],[136.31,6.4944],[136.3,15.4669]],[[136.4,7.3315],[136.41,45.0],[136.42,30.09433305],[136.43,0.12549],[136.44,0.12549]]]
["bitfinex","SOLUSD",1725332226098,[[136.4,7.3311],[136.39,18.3292],[136.38,22.4327],[136.36,0.37647],[136.35,45.0]],[[136.44,7.3293],[136.45,30.09433305],[136.5,24.3312],[136.52,18.23271505],[136.58,36.6093]]]
["bitfinex","SOLUSD",1725332284172,[[136.12,25.7123],[136.09,6.0083],[136.08,15.0471],[136.07,50.0],[136.05,27.19955101]],[[136.19,26.35576121],[136.23,18.3523],[136.25,8.66186109],[136.26,52.4528],[136.27,10.0]]]
["bitfinex","SOLUSD",1725332328303,[[136.16,3.30573639],[136.12,33.5079],[136.11,3.82273454],[136.1,6.236],[135.97,36.54364017]],[[136.19,26.42038463],[136.22,18.3531],[136.24,37.31381435],[136.27,3.09971505],[136.29,36.42038463]]]
["bitfinex","SOLUSD",1725332332303,[[136.15,3.30569466],[136.13,7.3458],[136.12,33.5079],[136.11,3.82273454],[136.1,6.236]],[[136.17,7.3439],[136.19,26.42038463],[136.22,18.3531],[136.24,37.31381435],[136.27,13.09971505]]]
["bitfinex","SOLUSD",1725332389140,[[136.12,25.7117],[136.09,3.82273454],[136.07,65.7701],[136.06,24.76327829],[135.96,36.19648886]],[[136.17,17.91811365],[136.19,16.1508],[136.21,27.02343157],[136.22,79.0016546],[136.23,3.8941595]]]
["bitfinex","SOLUSD",1725332426991,[[136.06,7.3496],[136.05,0.8437898],[136.04,40.5456],[136.01,50.0],[135.99,26.48057884]],[[136.12,26.48057884],[136.13,6.2339],[136.14,15.6772],[136.15,44.84307884],[136.24,7.347]]]
["bitfinex","SOLUSD",1725332466619,[[136.19,1.46831207],[136.17,6.3247],[136.16,65.62448],[136.13,26.48057884],[136.11,10.0]],[[136.25,7.3395],[136.26,26.48057884],[136.28,18.3452],[136.29,42.88567884],[136.3,7.48799854]]]
["bitfinex","SOLUSD",1725332483322,[[136.24,7.3395],[136.22,1.46796989],[136.19,15.8351],[136.18,0.25098],[136.17,56.0584]],[[136.27,33.03998003],[136.28,16.116],[136.32,6.2874],[136.37,46.6654],[136.43,33.03998003]]]
["bitfinex","SOLUSD",1725332515651,[[136.15,18.3609],[136.13,65.2004],[136.12,6.2965],[136.08,55.1041038],[136.0,22.99999394]],[[136.19,7.343],[136.23,20.0],[136.24,33.0341038],[136.25,18.60028],[136.27,52.7575]]]
["bitfinex","SOLUSD",1725332553323,[[136.2,1.46795629],[136.19,15.2853],[136.18,0.12549],[136.17,95.0],[136.11,25.33332929]],[[136.27,26.43480034],[136.29,16.3073],[136.3,30.99011518],[136.35,36.6728],[136.41,15.2853]]]
["bitfinex","SOLUSD",1725332577014,[[136.27,7.3382],[136.26,1.46745355],[136.25,16.3967],[136.23,50.12549],[136.22,6.0408]],[[136.33,26.43480034],[136.34,7.48799854],[136.35,24.7221],[136.41,10.0],[136.46,36.73742126]]]
["bitfinex","SOLUSD",1725332632510,[[136.14,18.363],[136.13,7.3455],[136.1,56.1954],[136.09,15.9048],[136.06,290.27654694]],[[136.16,10.57654694],[136.17,7.3437],[136.19,16.6253],[136.2,6.3483],[136.22,42.30618776]]]
["bitfinex","SOLUSD",1725332651337,[[136.1,7.3474],[136.08,18.49569],[136.07,50.0],[136.05,51.2267],[136.03,42.94637245]],[[136.15,33.83988245],[136.17,6.0364],[136.18,15.8538],[136.19,18.3572],[136.26,10.0]]]
["bitfinex","SOLUSD",1725332697182,[[135.99,7.3534],[135.98,18.3843],[135.94,50.0],[135.92,0.8437898],[135.9,42.73178245]],[[136.07,26.49508245],[136.11,10.0],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725332742550,[[135.98,18.3844],[135.94,56.6635],[135.92,0.8437898],[135.91,3.82273454],[135.89,15.01886464]],[[136.0,26.49508245],[136.02,7.3519],[136.06,15.5538],[136.07,6.4731],[136.08,47.13144516]]]
["bitfinex","SOLUSD",1725332771849,[[135.86,7.3604],[135.85,18.65258],[135.84,50.0],[135.83,15.0303],[135.82,9.84413454]],[[135.93,7.3571],[135.94,26.52658312],[135.96,18.3886],[135.97,24.97075298],[135.98,36.7703]]]
["bitfinex","SOLUSD",1725332812415,[[135.99,7.3532],[135.95,16.571],[135.94,56.5327],[135.9,52.45653484],[135.89,10.0]],[[136.03,28.00508862],[136.04,7.3512],[136.08,28.75042224],[136.09,48.08044333],[136.11,36.7376]]]
["bitfinex","SOLUSD",1725332854849,[[136.01,7.3523],[136.0,18.3816],[135.97,61.03976],[135.96,56.4076],[135.95,14.4228735]],[[136.04,1.47128832],[136.05,34.07863896],[136.07,10.28188138],[136.08,44.60697333],[136.09,18.3707]]]
["bitfinex","SOLUSD",1725332915409,[[135.88,7.3591],[135.87,1.47180496],[135.84,50.0],[135.83,10.60484929],[135.81,15.4968]],[[135.92,26.03094929],[135.93,8.88807556],[135.94,1.47128832],[135.97,3.93138138],[136.06,36.7485]]]
["bitfinex","SOLUSD",1725332922894,[[135.88,7.3592],[135.87,18.3992],[135.85,3.24113793],[135.84,50.0],[135.83,10.60484929]],[[135.92,12.07613761],[135.93,16.24487556],[135.95,15.9415],[135.97,3.93138138],[136.07,54.18325233]]]
["bitfinex","SOLUSD",1725332976669,[[136.04,7.3506],[136.01,15.061],[135.99,50.0],[135.95,26.50930369],[135.92,385.41836156]],[[136.07,0.99128832],[136.08,26.50930369],[136.09,7.3482],[136.11,6.6256],[136.12,16.08]]]
["bitfinex","SOLUSD",1725333016398,[[136.04,7.3507],[136.01,0.12549],[136.0,50.0],[135.98,10.72378668],[135.97,3.94822454]],[[136.07,10.59829668],[136.08,23.1144],[136.09,1.23128832],[136.1,6.4676],[136.11,2.18469529]]]
["bitfinex","SOLUSD",1725333061942,[[136.1,7.347],[136.08,45.25098],[136.07,50.12549],[136.06,16.325],[136.05,17.24274756]],[[136.15,25.57883588],[136.19,15.2973],[136.22,42.31459024],[136.25,16.04182549],[136.3,36.17359347]]]
["bitfinex","SOLUSD",1725333084697,[[136.17,7.3437],[136.15,0.37647],[136.14,50.0],[136.13,1.59438899],[136.11,0.12549]],[[136.23,6.2089],[136.24,41.58571212],[136.26,0.8437898],[136.29,37.15813193],[136.32,54.0582]]]
["bitfinex","SOLUSD",1725333131868,[[136.16,8.81237479],[136.15,21.90332012],[136.14,56.4563],[136.11,26.41760565],[135.68,34.18402215]],[[136.21,7.3417],[136.22,26.41760565],[136.24,22.72],[136.25,18.3491],[136.26,2.52221117]]]
["bitfinex","SOLUSD",1725333152702,[[136.14,7.3452],[136.11,1.46890616],[136.1,50.0],[136.09,45.37647],[136.07,10.58298377]],[[136.18,17.92628377],[136.2,15.2334],[136.21,6.5651],[136.22,62.88421961],[136.25,36.6996]]]
["bitfinex","SOLUSD",1725333201039,[[136.16,15.0524],[136.15,13.6573],[136.13,50.0],[136.08,10.57122394],[136.06,3.82273454]],[[136.17,10.57122394],[136.2,7.3422],[136.22,42.28489576],[136.24,22.3435],[136.26,0.3437898]]]
["bitfinex","SOLUSD",1725333255697,[[136.12,7.3463],[136.1,1.46904784],[136.09,20.25098],[136.08,70.36073454],[136.07,6.584]],[[136.16,17.91156692],[136.21,18.3548],[136.22,60.19520132],[136.23,6.2369],[136.24,5.41338455]]]
["bitfinex","SOLUSD",1725333283931,[[136.09,7.3479],[136.07,50.25098],[136.06,15.511],[136.05,16.79315692],[136.01,36.49990146]],[[136.14,17.91246692],[136.17,21.3892],[136.2,20.5471665],[136.21,45.0],[136.22,78.97426768]]]
["bitfinex","SOLUSD",1725333341156,[[136.1,7.3474],[136.09,1.59478587],[136.08,45.12549],[136.07,20.0],[136.06,50.0]],[[136.13,10.56716692],[136.15,7.3449],[136.17,6.1365],[136.19,16.1199],[136.2,20.56940904]]]
["bitfinex","SOLUSD",1725333429441,[[136.2,7.342],[136.19,3.30356372],[136.18,45.25098],[136.17,50.0],[136.15,6.4663]],[[136.24,10.56716692],[136.25,7.3396],[136.26,0.3437898],[136.28,21.7368],[136.29,60.61246768]]]
["bitfinex","SOLUSD",1725333479693,[[136.17,0.25098],[136.16,45.0],[136.15,50.12549],[136.13,10.56716692],[136.11,3.82273454]],[[136.21,6.0731],[136.22,15.1052],[136.23,10.56716692],[136.26,2.50949678],[136.27,18.3463]]]
["bitfinex","SOLUSD",1725333487070,[[136.21,7.3415],[136.18,45.12549],[136.17,50.0],[136.16,0.25098],[136.12,22.09]],[[136.26,23.9097898],[136.27,33.03670275],[136.3,28.63965718],[136.33,36.6782],[136.35,10.0]]]
["bitfinex","SOLUSD",1725333561258,[[136.48,50.0],[136.46,0.12549],[136.43,15.0324],[136.42,28.2423],[136.4,10.0]],[[136.55,54.9276]]]
["bitfinex","SOLUSD",1725333589366,[[136.47,45.37647],[136.46,50.0],[136.43,25.58430604],[136.4,24.24726244],[136.38,68.46882508]],[[136.52,16.6104],[136.53,8.1682898],[136.55,6.5842],[136.57,60.51392416],[136.59,10.0]]]
["bitfinex","SOLUSD",1725333643124,[[136.33,0.12549],[136.32,45.12549],[136.31,50.12549],[136.3,20.0],[136.27,10.55190604]],[[136.37,7.7095362],[136.38,34.50780604],[136.43,81.07021682],[136.45,10.0],[138.38,34.42420334]]]
["bitfinex","SOLUSD",1725333665642,[[136.29,50.0],[136.26,37.00904058],[136.24,28.24975519],[136.23,406.56645989],[136.21,10.0]],[[136.35,10.55190604],[136.4,16.2272],[136.41,6.5644],[136.42,18.3261],[136.43,42.20762416]]]
["bitfinex","SOLUSD",1725333703500,[[136.24,45.50196],[136.23,50.0],[136.19,26.36799021],[136.18,273.7796531],[136.17,30.50385362]],[[136.31,9.17062481],[136.32,26.36799021],[136.34,22.4482],[136.35,18.3358],[137.33,61.1205517]]]
["bitfinex","SOLUSD",1725333725720,[[136.22,0.12549],[136.21,45.37647],[136.2,50.12549],[136.18,0.2011431],[136.17,15.5164]],[[136.27,8.04991526],[136.28,49.42721114],[136.31,18.3409],[136.33,38.84172111],[136.42,36.20486136]]]
["bitfinex","SOLUSD",1725333778757,[[136.28,0.12549],[136.27,3.30041026],[136.26,20.25098],[136.25,50.0],[136.24,10.55642262]],[[136.34,18.9046359],[136.35,7.3342],[136.36,16.4396],[136.4,20.51275953],[136.42,10.0]]]
["bitfinex","SOLUSD",1725333822091,[[136.25,46.36631219],[136.24,20.25098],[136.23,50.0],[136.22,10.55642262],[136.21,38.2815]],[[136.3,15.201],[136.31,12.39096421],[136.32,13.4494],[136.58,2.1870984],[136.63,19.20076679]]]
["bitfinex","SOLUSD",1725333846014,[[136.23,0.12549],[136.22,0.12549],[136.21,48.42766112],[136.2,50.0],[136.19,10.55642262]],[[136.27,1.83467749],[136.28,17.89442262],[136.3,21.6918],[136.32,18.3397],[136.34,2.25539235]]]
["bitfinex","SOLUSD",1725333889626,[[136.24,16.5673],[136.23,6.2304],[136.21,50.0],[136.19,3.82273454],[136.18,0.0756531]],[[136.29,10.55642262],[136.3,9.17101543],[136.33,6.4387],[136.34,16.5951],[136.37,10.0]]]
["bitfinex","SOLUSD",1725333938379,[[136.3,7.3367],[136.23,50.25098],[136.22,26.40415639],[136.19,20.0],[136.13,7.66666464]],[[136.32,1.32563303],[136.34,6.0918],[136.36,33.73765639],[136.38,2.16070725],[136.46,7.358]]]
["bitfinex","SOLUSD",1725333983627,[[136.07,50.25098],[136.06,45.12549],[136.04,42.25385269],[136.03,6.3699],[135.98,297.038]],[[136.14,1.32563303],[136.15,20.0],[136.16,30.0701],[136.17,26.40415639],[136.29,7.358]]]
["bitfinex","SOLUSD",1725333988536,[[136.07,0.25098],[136.06,45.12549],[136.05,70.12549],[136.04,42.25385269],[135.91,49.50102457]],[[136.14,1.32563303],[136.15,27.3448],[136.16,22.7257],[136.17,26.40415639],[136.19,18.3574]]]
["bitfinex","SOLUSD",1725334047208,[[135.9,18.51047035],[135.89,6.6425],[135.88,50.0],[135.87,26.40415639],[135.81,287.054]],[[135.96,1.26563303],[135.97,27.3547],[135.99,26.52964639],[136.03,40.5575],[136.04,10.0]]]
["bitfinex","SOLUSD",1725334091134,[[135.95,3.31075579],[135.93,15.31699],[135.91,56.1554],[135.9,15.2736796],[135.88,265.26666464]],[[135.99,1.26563303],[136.0,17.95454876],[136.02,0.12549],[136.04,6.4962],[136.05,18.3761]]]
["bitfinex","SOLUSD",1725334119565,[[135.93,0.12549],[135.92,0.12549],[135.91,3.82273454],[135.9,68.07444506],[135.89,23.83286464]],[[135.99,8.61913303],[136.0,10.60154876],[136.02,0.12549],[136.04,40.41139],[136.13,73.32361411]]]
["bitfinex","SOLUSD",1725334135279,[[135.9,0.8493963],[135.88,10.60154876],[135.85,66.1662],[135.83,264.2101],[135.81,3.82273454]],[[135.95,1.26563303],[135.97,30.60154876],[135.98,22.6066],[136.09,72.81462588],[136.12,79.513338]]]
["bitfinex","SOLUSD",1725334170894,[[135.97,45.50196],[135.96,61.1508],[135.95,56.3818],[135.94,26.49025551],[135.9,0.8493963]],[[136.04,0.76563303],[136.05,7.3502],[136.06,6.4002],[136.07,26.49025551],[136.08,2.21933126]]]
["bitfinex","SOLUSD",1725334213051,[[135.93,0.12549],[135.92,16.2969],[135.91,56.64668],[135.9,0.8493963],[135.89,26.51527642]],[[135.99,0.76563303],[136.0,7.353],[136.01,26.51527642],[136.02,22.2706],[136.04,18.377]]]
["bitfinex","SOLUSD",1725334233771,[[136.03,15.0427],[136.02,0.12549],[136.01,32.83927642],[136.0,50.12549],[135.91,11.37120478]],[[136.11,0.76563303],[136.12,26.76625642],[136.15,69.72955449],[136.21,46.7105],[136.86,34.46628945]]]
["bitfinex","SOLUSD",1725334280584,[[136.07,15.9892],[136.03,6.1635],[136.01,3.30815392],[136.0,76.44667629],[135.99,3.82273454]],[[136.12,1.01661303],[136.13,26.44667629],[136.14,45.12549],[136.15,44.80937629],[136.18,61.59920972]]]
["bitfinex","SOLUSD",1725334296519,[[136.06,15.1421],[136.05,6.47159],[136.04,0.12549],[136.03,3.30803676],[136.02,60.5940264]],[[136.11,10.5940264],[136.13,0.76563303],[136.14,7.47109],[136.15,42.3761056],[136.16,2.23532198]]]
["bitfinex","SOLUSD",1725334346650,[[136.18,0.12549],[136.17,16.0067],[136.16,6.57258],[136.15,50.0],[136.14,10.5940264]],[[136.25,17.9338264],[136.27,0.76563303],[136.28,20.52122233],[136.29,65.2381056],[136.32,5.28673663]]]
["bitfinex","SOLUSD",1725334403307,[[136.19,3.30380984],[136.18,0.25098],[136.17,72.0573],[136.15,10.5940264],[136.14,3.82273454]],[[136.24,10.5940264],[136.25,0.76563303],[136.26,7.339],[136.28,2.20748183],[136.29,42.3761056]]]
["bitfinex","SOLUSD",1725334421034,[[136.18,0.12549],[136.17,16.0357],[136.15,60.5940264],[136.13,10.01923454],[135.83,61.06477603]],[[136.24,0.76563303],[136.25,39.4169264],[136.29,42.3761056],[136.3,20.51967413],[136.33,46.6758]]]
["bitfinex","SOLUSD",1725334476386,[[136.14,0.12549],[136.13,45.25098],[136.12,70.12549],[136.09,3.82273454],[136.08,273.2986]],[[136.19,10.5940264],[136.2,0.76563303],[136.21,22.1558],[136.22,7.3411],[136.26,2.2481902]]]
["bitfinex","SOLUSD",1725334540234,[[136.31,50.12549],[136.3,1.59228125],[136.29,0.25098],[136.28,55.5940264],[136.27,21.5056]],[[136.38,0.8493963],[136.39,7.3322],[136.4,6.2831],[136.41,16.1218],[136.42,0.76563303]]]
["bitfinex","SOLUSD",1725334580683,[[136.17,0.25098],[136.16,45.25098],[136.15,60.5940264],[136.14,15.2695],[136.12,6.458]],[[136.23,11.35965943],[136.24,13.3682],[136.27,16.2024],[136.28,18.345],[136.58,45.76980412]]]
["bitfinex","SOLUSD",1725334590897,[[136.19,0.25098],[136.18,0.12549],[136.16,105.7195164],[136.14,15.2695],[136.13,22.1]],[[136.25,10.5940264],[136.26,8.10493303],[136.27,22.3021],[136.29,42.3761056],[136.3,2.20278602]]]
["bitfinex","SOLUSD",1725334665150,[[136.12,0.25098],[136.11,50.0],[136.1,0.12549],[136.09,30.5940264],[136.08,45.0]],[[136.18,0.76563303],[136.19,33.6842264],[136.2,7.3422],[136.22,10.5940264],[136.25,20.51993958]]]
["bitfinex","SOLUSD",1725334711804,[[136.04,0.25098],[136.03,50.12549],[136.01,20.0],[136.0,10.5940264],[135.98,15.5476]],[[136.07,22.7948],[136.1,0.76563303],[136.11,10.5940264],[136.13,7.3459],[136.17,18.36]]]
["bitfinex","SOLUSD",1725334739324,[[136.06,51.59498727],[136.05,45.37647],[136.04,20.0],[136.02,10.5940264],[136.0,40.0987815]],[[136.13,11.35965943],[136.14,30.0231],[136.19,18.3574],[136.21,10.42848692],[136.22,54.6414753]]]
["bitfinex","SOLUSD",1725334821600,[[136.13,50.25098],[136.12,1.71972909],[136.11,45.25098],[136.1,33.2520264],[136.08,10.5940264]],[[136.19,16.5384],[136.2,11.35965943],[136.21,6.6117],[136.22,7.46659],[136.25,20.57556179]]]
["bitfinex","SOLUSD",1725334875182,[[136.07,0.12549],[136.06,16.6306],[136.05,3.30692917],[136.04,50.0],[136.03,17.0947264]],[[136.11,0.76563303],[136.12,10.5940264],[136.15,7.3449],[136.17,21.1851],[136.18,0.12549]]]
["bitfinex","SOLUSD",1725334933110,[[136.12,45.25098],[136.11,50.25098],[136.1,10.7195164],[136.07,3.82273454],[136.06,22.25705261]],[[136.16,21.6719],[136.19,0.76563303],[136.2,17.9363264],[136.24,18.3505],[136.25,2.25107215]]]
["bitfinex","SOLUSD",1725334971839,[[136.04,1.46973398],[136.03,20.12549],[136.02,60.8450064],[135.98,29.96346667],[135.97,287.37666464]],[[136.09,0.76563303],[136.1,6.3953],[136.12,10.5940264],[136.13,22.9525],[136.14,0.25098]]]
["bitfinex","SOLUSD",1725335026398,[[136.02,45.0],[136.01,50.12549],[135.99,21.97414087],[135.98,16.6463],[135.96,400.47758111]],[[136.07,6.6105],[136.08,0.76563303],[136.09,16.2434],[136.1,17.9417264],[136.13,2.19390922]]]
["bitfinex","SOLUSD",1725335059627,[[136.01,45.12549],[136.0,50.0],[135.99,10.9704964],[135.98,0.12549],[135.95,15.9521]],[[136.06,15.189],[136.07,6.1755],[136.09,10.5940264],[136.1,7.3477],[136.12,2.94988473]]]
["bitfinex","SOLUSD",1725335125297,[[136.0,50.0],[135.98,10.5940264],[135.96,16.36818746],[135.95,17.56673595],[135.94,64.4861056]],[[136.07,0.76563303],[136.08,15.3748],[136.09,17.2592264],[136.1,0.12549],[136.15,52.3761056]]]
["bitfinex","SOLUSD",1725335200538,[[136.16,1.46844626],[136.15,45.25098],[136.14,50.12549],[136.13,10.5940264],[136.12,0.12549]],[[136.19,22.3101],[136.23,0.76563303],[136.24,10.5940264],[136.25,7.3395],[136.29,60.7195056]]]
["bitfinex","SOLUSD",1725335261350,[[136.02,60.5940264],[136.0,16.0082],[135.99,257.6],[135.98,13.25270141],[135.97,22.11]],[[136.11,6.2307],[136.12,0.76563303],[136.13,33.2322264],[137.1,52.3008067],[137.11,61.77728771]]]
["bitfinex","SOLUSD",1725335265929,[[136.06,50.37647],[136.04,30.7195164],[136.01,42.3761056],[136.0,16.0082],[135.91,36.64890489]],[[136.11,6.2307],[136.13,16.05793303],[136.15,17.9388264],[136.19,2.1995898],[136.28,54.629126]]]
["bitfinex","SOLUSD",1725335356943,[[136.09,45.12549],[136.08,60.5940264],[136.07,0.25098],[136.01,97.40947024],[135.99,280.0757307]],[[136.13,6.2438],[136.15,16.0519],[136.16,10.5940264],[136.18,7.3434],[136.21,13.79866174]]]
["bitfinex","SOLUSD",1725335413755,[[136.07,10.7195164],[136.06,3.42914694],[136.05,50.0],[136.02,41.27559727],[136.01,49.51850701]],[[136.13,0.76563303],[136.14,6.1457],[136.15,26.9903264],[136.17,7.3437],[136.21,23.61337829]]]
["bitfinex","SOLUSD",1725335472586,[[135.9,50.8493963],[135.88,26.8538264],[135.86,6.1244],[135.85,9.3083197],[135.84,15.69709]],[[135.98,11.35965943],[135.99,6.6363],[136.0,15.82258],[136.06,28.3748],[136.15,50.0]]]
["bitfinex","SOLUSD",1725335492516,[[135.94,45.0],[135.93,62.44145875],[135.92,20.12549],[135.9,0.8493963],[135.88,3.82273454]],[[135.99,6.5415],[136.01,16.43063303],[136.03,10.5940264],[136.05,7.3504],[164.98,0.02]]]
["bitfinex","SOLUSD",1725335542462,[[136.01,57.06410738],[136.0,50.12549],[135.99,0.25098],[135.98,0.12549],[135.97,37.8403]],[[136.06,6.3881],[136.07,15.7446],[136.1,0.76563303],[136.11,17.9411264],[136.23,16.510233]]]
["bitfinex","SOLUSD",1725335565178,[[135.94,60.5940264],[135.92,15.561],[135.9,5.95293166],[135.89,36.97693441],[135.88,7.66666464]],[[136.02,0.76563303],[136.03,15.0094],[136.04,7.47639],[136.05,17.1093264],[136.08,42.3761056]]]
["bitfinex","SOLUSD",1725335621924,[[135.9,0.8493963],[135.88,20.0],[135.87,60.5940264],[135.85,387.02273454],[135.63,0.8493963]],[[135.95,16.52243303],[135.96,10.5940264],[135.97,6.5386],[135.98,7.3541],[136.12,36.97677684]]]
["bitfinex","SOLUSD",1725335659839,[[135.91,45.12549],[135.9,50.8493963],[135.89,10.8450064],[135.86,25.94273454],[135.84,17.2685341]],[[135.95,16.1015],[135.97,7.30423303],[135.99,10.5940264],[136.0,7.353],[136.05,21.36543478]]]
["bitfinex","SOLUSD",1725335707588,[[135.9,0.8493963],[135.8,50.0],[135.78,20.30192658],[135.77,7.0217963],[135.76,7.72345316]],[[135.91,29.88677],[135.92,11.35965943],[135.94,42.3761056],[135.96,10.0],[136.15,390.8]]]
["bitfinex","SOLUSD",1725335788858,[[135.81,50.25098],[135.8,10.5940264],[135.78,3.86172658],[135.77,23.5520963],[135.67,20.0]],[[135.89,0.76563303],[135.9,32.5077264],[135.92,7.3573],[135.94,42.3761056],[135.97,30.65794353]]]
["bitfinex","SOLUSD",1725335829597,[[135.81,22.7076],[135.8,20.0],[135.79,60.5940264],[135.77,0.8493963],[135.65,57.19431162]],[[135.89,10.7195164],[135.9,10.23246243],[135.91,0.12549],[135.92,6.0654],[135.93,21.30258849]]]
["bitfinex","SOLUSD",1725335875733,[[135.82,6.1228],[135.81,15.65479],[135.8,60.5940264],[135.77,0.8493963],[135.52,20.68576561]],[[135.89,10.5940264],[135.9,0.12549],[135.92,7.48279],[135.93,6.0126],[136.56,13.94350694]]]
["bitfinex","SOLUSD",1725335878507,[[135.88,15.5179],[135.86,67.4677064],[135.8,71.9211056],[135.79,13.86172658],[135.72,20.0]],[[135.98,7.3542],[136.0,32.57035927],[136.01,42.3761056],[136.02,18.3802],[136.09,10.594027]]]
["bitfinex","SOLUSD",1725335939218,[[135.78,0.12549],[135.77,0.8493963],[135.76,0.12549],[135.75,60.5940264],[135.74,20.0]],[[135.83,6.1112],[135.85,15.4774],[135.86,17.9545264],[135.89,2.1907499],[135.92,28.84195991]]]
["bitfinex","SOLUSD",1725335996655,[[135.85,16.1675],[135.84,0.12549],[135.83,6.2571],[135.82,60.5940264],[135.75,18.85676847]],[[135.91,17.9519264],[135.94,14.27721104],[135.95,15.7927],[135.96,18.3887],[136.2,22.32238678]]]
["bitfinex","SOLUSD",1725336001643,[[135.85,16.1675],[135.83,6.2571],[135.78,50.0],[135.74,42.76604944],[135.71,10.0]],[[135.87,10.5940264],[135.88,7.3595],[135.9,0.25098],[135.94,77.21824725],[135.95,15.7927]]]
["bitfinex","SOLUSD",1725336064014,[[135.87,16.6146],[135.85,56.4104],[135.83,10.6150398],[135.8,22.16],[135.77,268.4493963]],[[135.93,17.9717398],[135.94,0.12549],[135.95,0.12549],[135.96,20.0],[135.97,18.387]]]
["bitfinex","SOLUSD",1725336118050,[[136.05,15.2643],[136.03,6.0941],[136.02,50.0],[135.98,26.49482936],[135.97,7.371]],[[136.11,7.3471],[136.12,26.74580936],[136.15,44.85762936],[136.16,8.44851377],[136.17,36.7206]]]
["bitfinex","SOLUSD",1725336138777,[[136.07,16.3928],[136.06,6.5731],[136.02,50.0],[135.99,26.45610966],[135.25,162.59203468]],[[136.11,7.47259],[136.12,26.45610966],[136.15,37.03788089],[136.16,18.3613],[136.17,2.21247862]]]
["bitfinex","SOLUSD",1725336189722,[[135.99,16.5178],[135.97,6.417],[135.93,50.0],[135.91,393.79401512],[135.9,3.86172658]],[[136.01,10.59401512],[136.03,7.60238],[136.05,0.12549],[136.06,18.3746],[136.07,17.14105119]]]
["bitfinex","SOLUSD",1725336239883,[[136.1,16.4947],[136.07,56.60759],[136.06,10.59401512],[136.02,29.501],[135.94,200.72345316]],[[136.15,10.59401512],[136.17,7.3438],[136.18,0.12549],[136.22,44.62906808],[136.23,40.3687]]]
["bitfinex","SOLUSD",1725336265194,[[136.14,15.5592],[136.11,6.1718],[136.1,50.0],[136.09,10.59401512],[136.05,25.99172658]],[[136.19,10.59401512],[136.2,7.3421],[136.22,42.37606048],[136.26,58.3445],[136.29,50.59871122]]]
["bitfinex","SOLUSD",1725336322460,[[136.19,16.2455],[136.17,56.33199],[136.16,0.12549],[136.14,10.59401512],[135.98,23.1703595]],[[136.22,7.341],[136.23,10.59401512],[136.25,0.8493963],[136.28,39.75535598],[136.29,42.37606048]]]
["bitfinex","SOLUSD",1725336384038,[[136.02,1.47008341],[136.0,45.0],[135.99,20.25098],[135.98,448.9463],[135.97,10.59401512]],[[136.07,10.59401512],[136.08,6.019],[136.09,7.3482],[136.11,16.10229],[136.13,18.3654]]]
["bitfinex","SOLUSD",1725336419832,[[136.04,20.12549],[136.03,60.71950512],[136.01,15.8227],[135.95,7.72345316],[135.94,42.37606048]],[[136.12,6.4721],[136.13,10.59401512],[136.15,34.08731512],[136.2,18.3561],[137.11,52.27963812]]]
["bitfinex","SOLUSD",1725336473234,[[135.81,45.12549],[135.8,60.71950512],[135.76,23.78],[135.75,28.25219691],[135.74,6.3337]],[[135.89,27.17521512],[135.9,6.2646],[135.92,7.3573],[135.94,42.37606048],[135.97,18.51279]]]
["bitfinex","SOLUSD",1725336546676,[[135.79,45.0],[135.78,15.4211],[135.77,11.44341142],[135.76,50.0],[135.75,6.076]],[[135.86,10.59401512],[135.87,0.12549],[135.88,7.3595],[135.89,15.2023],[135.9,6.3271]]]
["bitfinex","SOLUSD",1725336603654,[[135.62,15.0704],[135.61,0.25098],[135.6,50.0],[135.59,26.67538592],[135.56,22.15]],[[135.67,0.8819],[135.72,26.67538592],[135.74,7.367],[135.77,6.2534],[135.79,28.4115]]]
["bitfinex","SOLUSD",1725336607632,[[135.58,50.0],[135.57,49.28088592],[135.55,7.367],[135.54,2.24109657],[135.52,677.47538592]],[[135.67,0.8819],[135.7,26.67538592],[135.73,26.67538592],[135.75,27.57627442],[135.77,53.0806]]]
["bitfinex","SOLUSD",1725336661513,[[135.52,16.0473],[135.49,50.8493963],[135.48,6.553],[135.46,48.76430854],[135.14,7.68480767]],[[135.57,7.3763],[135.58,0.37647],[135.59,26.61430854],[135.61,18.4362],[135.63,3.81838159]]]
["bitfinex","SOLUSD",1725336691520,[[135.63,6.4949],[135.62,65.8832],[135.6,26.6761164],[135.58,383.2],[119.26,24.68206455]],[[135.71,7.3687],[135.72,45.37647],[135.73,26.6761164],[135.77,18.4144],[135.78,36.8253]]]
["bitfinex","SOLUSD",1725336718159,[[135.65,1.4739414],[135.63,6.4949],[135.62,76.53487004],[135.56,22.15],[135.11,30.90874079]],[[135.7,10.65167004],[135.71,7.3688],[135.75,19.2984],[135.78,36.8253],[136.08,80.01535337]]]
["bitfinex","SOLUSD",1725336752074,[[135.6,6.6134],[135.59,15.9803],[135.58,10.65167004],[135.57,50.0],[135.54,7.394]],[[135.64,5.64558783],[135.67,21.84115163],[135.68,0.37647],[135.69,7.63676319],[135.71,41.47207381]]]
["bitfinex","SOLUSD",1725336778301,[[135.56,0.50196],[135.55,60.65167004],[135.54,16.1338],[135.53,6.2383],[135.52,42.60668016]],[[135.65,18.02367004],[135.66,3.94387159],[135.68,15.6012],[135.69,13.70146319],[135.7,18.4239]]]
["bitfinex","SOLUSD",1725336840600,[[135.6,991.44034501],[135.57,15.2603],[135.56,6.5461],[135.51,60.65167004],[135.41,144.0]],[[135.62,18.02527004],[135.63,0.37647],[135.66,46.46634512],[135.67,18.4275],[135.69,54.48766319]]]
["bitfinex","SOLUSD",1725336885306,[[135.6,805.46280955],[135.51,21.4648],[135.49,0.8493963],[135.48,50.0],[135.47,10.65167004]],[[135.61,82.42041773],[135.62,55.3026],[135.65,16.4296],[135.66,79.46588016],[135.69,36.8509]]]
["bitfinex","SOLUSD",1725336933440,[[135.53,16.2806],[135.5,24.6754],[135.46,47.56267004],[135.44,50.0],[135.42,36.9214]],[[135.55,7.3774],[135.56,0.12549],[135.57,0.25098],[135.6,7.10078647]]]
["bitfinex","SOLUSD",1725336959073,[[135.57,7.3762],[135.56,8.09034748],[135.55,18.4426],[135.53,26.93227004],[135.52,36.8927]],[[135.61,7.3742],[135.62,0.12549],[135.63,17.75245651],[135.65,18.4305],[135.68,57.50427]]]
["bitfinex","SOLUSD",1725337019086,[[135.57,25.8156],[135.54,6.6354],[135.53,86.8918],[135.52,10.65167004],[135.49,46.9005]],[[135.61,0.12549],[135.62,7.49919],[135.63,10.77716004],[135.65,18.4302],[135.66,42.60668016]]]
["bitfinex","SOLUSD",1725337112685,[[135.64,7.3723],[135.63,23.0906],[135.62,18.4329],[135.59,97.52497004],[135.56,36.8816]],[[135.68,7.3704],[135.69,17.87794651],[135.71,18.4224],[135.76,36.832],[135.78,18.4224]]]
["bitfinex","SOLUSD",1725337174336,[[135.64,21.6828],[135.63,18.4316],[135.59,36.8733],[135.57,50.0],[135.54,22.19]],[[135.68,7.3704],[135.69,10.65167004],[135.7,0.25098],[135.71,0.12549],[135.72,3.83471407]]]
["bitfinex","SOLUSD",1725337185857,[[135.65,7.3719],[135.64,21.6828],[135.63,18.4316],[135.6,50.0],[135.59,47.52497004]],[[135.69,18.14686004],[135.7,0.25098],[135.73,64.86069423],[135.75,6.71078647],[135.83,36.95634653]]]
["bitfinex","SOLUSD",1725337243500,[[135.7,18.4225],[135.69,7.3693],[135.68,58.6438],[135.64,60.65167004],[135.59,332.39668016]],[[135.73,10.65167004],[135.74,11.57858407],[135.77,8.09454664],[135.78,18.4129],[135.79,42.07531073]]]
["bitfinex","SOLUSD",1725337307645,[[135.52,25.8255],[135.48,21.6238],[135.47,257.6],[135.46,47.56257004],[135.44,2.23322515]],[[135.54,0.12549],[135.55,10.77716004],[135.56,7.50239],[135.57,3.83021225],[135.59,10.65167004]]]
["bitfinex","SOLUSD",1725337332087,[[135.47,7.3815],[135.45,18.4566],[135.43,0.4144418],[135.42,120.74997004],[135.28,18.36969383]],[[135.52,7.379],[135.53,10.65167004],[135.55,18.4441],[135.56,8.71825049],[135.58,7.66942814]]]
["bitfinex","SOLUSD",1725337387597,[[135.47,7.3815],[135.45,18.4562],[135.43,0.4144418],[135.41,69.15827004],[135.39,50.0]],[[135.49,3.83021225],[135.5,0.37647],[135.51,25.70059818],[135.53,15.33885629],[135.54,26.7640145]]]
["bitfinex","SOLUSD",1725337424242,[[135.45,7.3824],[135.44,19.93413017],[135.43,16.8311418],[135.38,36.9327],[119.69,0.08328685]],[[135.5,15.04970655],[135.51,53.45070449],[135.52,15.3384131],[135.53,18.4467],[135.56,36.8862]]]
["bitfinex","SOLUSD",1725337448172,[[135.46,7.3822],[135.45,18.4566],[135.43,0.4144418],[135.42,21.8611],[135.41,36.9224]],[[135.48,3.83161233],[135.49,10.68992622],[135.5,7.66920655],[135.51,7.3796],[135.53,42.10962886]]]
["bitfinex","SOLUSD",1725337495416,[[135.43,0.4144418],[135.39,7.3859],[135.37,40.9231],[135.34,36.9421],[135.29,691.6395603]],[[135.44,67.28280244],[135.45,10.68992622],[135.46,7.66920655],[135.48,36.00501226],[135.54,7.403]]]
["bitfinex","SOLUSD",1725337545453,[[135.44,7.3828],[135.43,18.4592],[135.41,6.3296],[135.39,15.1684],[135.38,47.62032622]],[[135.47,0.37647],[135.48,21.89672457],[135.6,30.54705277],[135.61,51.13745288]]]
["bitfinex","SOLUSD",1725337568591,[[135.37,1.47741556],[135.36,18.4679],[135.34,6.4405],[135.32,15.0057],[135.31,47.63992622]],[[135.4,0.12549],[135.41,10.81541622],[135.43,3.82559835],[135.45,50.42891143],[135.46,18.4564]]]
["bitfinex","SOLUSD",1725337628127,[[135.25,7.3936],[135.24,18.485],[135.2,21.6633],[135.18,47.71783877],[135.16,50.8395603]],[[135.27,0.37647],[135.28,10.73013877],[135.29,7.3916],[135.31,42.92055508],[135.33,3.82559835]]]
["bitfinex","SOLUSD",1725337672529,[[135.27,22.6295],[135.26,25.8746],[135.24,36.9699],[135.2,47.80973877],[135.18,50.0]],[[135.28,45.37647],[135.3,18.12123877],[135.31,3.82559835],[135.33,7.66920655],[135.35,11.0071351]]]
["bitfinex","SOLUSD",1725337678239,[[135.23,47.5951],[135.2,0.1],[135.18,36.9866],[135.17,10.73013877],[135.16,50.8395603]],[[135.25,0.25098],[135.26,55.73013877],[135.27,0.5],[135.28,11.21769835],[135.3,7.66920655]]]
["bitfinex","SOLUSD",1725337717580,[[135.28,25.8716],[135.26,22.761],[135.22,10.73013877],[135.21,344.5794],[135.1,7.42]],[[135.29,0.37647],[135.3,45.0],[135.32,18.12013877],[135.33,3.82559835],[135.38,58.25896818]]]
["bitfinex","SOLUSD",1725337790318,[[135.39,7.386],[135.38,1.47697296],[135.37,16.397],[135.36,24.5569],[135.35,10.73013877]],[[135.4,3.82559835],[135.42,7.66920655],[135.43,0.5],[135.44,33.45205187],[135.46,4.22659175]]]
["bitfinex","SOLUSD",1725337835125,[[135.48,7.3811],[135.45,18.4562],[135.44,36.9166],[135.43,72.8856],[135.4,69.1755]],[[135.49,45.37647],[135.5,10.73013877],[135.52,7.379],[135.54,9.60355419],[135.56,0.5]]]
["bitfinex","SOLUSD",1725337838717,[[135.49,25.8314],[135.48,22.0919],[135.43,50.0],[135.42,10.73013877],[135.4,69.1755]],[[135.5,0.25098],[135.51,45.0],[135.52,10.73013877],[135.57,14.86891039],[135.69,325.89755277]]]
["bitfinex","SOLUSD",1725337910472,[[135.62,7.3735],[135.6,55.3065],[135.59,6.1271],[135.58,15.5301],[135.57,36.8789]],[[135.63,1.0905403],[135.66,0.5],[135.67,18.10103877],[135.69,4.22659175]]]
["bitfinex","SOLUSD",1725337949422,[[135.54,41.9594],[135.53,16.79473877],[135.52,50.0],[135.51,36.8969],[135.49,10.0]],[[135.55,0.12549],[135.62,0.5],[135.63,10.73013877],[135.64,7.3725],[135.66,46.75516003]]]
["bitfinex","SOLUSD",1725337981123,[[135.62,7.3735],[135.61,19.90911825],[135.6,6.1582],[135.59,15.471],[135.58,36.8761]],[[135.63,45.0],[135.66,10.73013877],[135.69,3.83460495],[135.7,1.7156],[135.91,1.28490425]]]
["bitfinex","SOLUSD",1725338037062,[[135.58,1.47504093],[135.57,15.2461],[135.56,36.8837],[135.55,66.97593877],[135.53,10.73013877]],[[135.64,0.5],[135.65,10.73013877],[135.67,3.83460495],[135.69,11.8957983],[135.7,1.2156]]]
["bitfinex","SOLUSD",1725338104349,[[135.57,7.3762],[135.55,24.6885],[135.54,15.8714],[135.52,36.8949],[135.51,50.0]],[[135.58,45.0],[135.6,14.56474372],[135.62,15.04290655],[135.64,0.5],[135.94,17.58448386]]]
["bitfinex","SOLUSD",1725338136362,[[135.62,25.8072],[135.6,21.8249],[135.58,36.8762],[135.56,50.0],[135.55,393.93013877]],[[135.64,11.23013877],[135.65,45.0],[135.66,3.83460495],[135.67,7.3709],[135.69,7.66920655]]]
["bitfinex","SOLUSD",1725338187992,[[135.61,7.3739],[135.6,18.4357],[135.59,43.3117],[135.58,15.14],[135.55,257.6]],[[135.63,45.5],[135.64,10.73013877],[135.66,18.10163877],[135.67,3.83460495],[135.69,8.88480655]]]
["bitfinex","SOLUSD",1725338249435,[[135.77,7.3653],[135.75,24.4357],[135.72,16.146],[135.67,36.8534],[135.65,267.6]],[[135.8,0.5],[135.81,10.73013877],[135.83,0.8393],[135.84,27.6814967]]]
["bitfinex","SOLUSD",1725338253452,[[135.75,18.4156],[135.72,16.146],[135.71,6.0201],[135.7,36.8437],[135.68,10.73013877]],[[135.77,45.5],[135.78,10.73013877],[135.8,45.0],[135.82,3.83460495],[135.83,5.06589175]]]
["bitfinex","SOLUSD",1725338301193,[[135.65,25.8009],[135.63,16.1024],[135.61,36.8699],[135.6,10.73013877],[135.55,17.389]],[[135.67,45.5],[135.68,10.73013877],[135.69,7.3699],[135.73,42.92055508],[135.74,1.2156]]]
["bitfinex","SOLUSD",1725338378478,[[135.62,7.3735],[135.61,18.4344],[135.59,43.1334],[135.57,16.1928],[135.56,10.73013877]],[[135.64,45.5],[135.65,10.73013877],[135.67,7.3709],[135.68,3.83460495],[135.7,20.63816707]]]
["bitfinex","SOLUSD",1725338467452,[[135.55,7.3773],[135.53,19.92058455],[135.52,22.249],[135.51,36.8951],[135.49,60.73013877]],[[135.58,45.5],[135.59,18.10563877],[135.62,0.8393],[135.63,23.48300495],[136.54,235.23266665]]]
["bitfinex","SOLUSD",1725338483884,[[135.5,18.4494],[135.49,7.3801],[135.46,59.7288],[135.44,10.73013877],[135.43,258.4395603]],[[135.54,52.378],[135.55,11.23013877],[135.56,45.0],[135.57,0.8393],[135.58,19.6551]]]
["bitfinex","SOLUSD",1725338583210,[[135.65,7.3718],[135.63,34.5767],[135.62,6.2841],[135.59,47.60383877],[135.52,42.92055508]],[[135.67,3.83460495],[135.68,0.5],[135.69,25.76914532],[135.71,35.0335321],[135.73,47.16792746]]]
["bitfinex","SOLUSD",1725338645344,[[135.8,41.125],[135.79,6.1605],[135.76,36.8273],[135.74,10.73013877],[135.72,50.0]],[[135.83,0.5],[135.84,63.09183877],[135.87,3.83460495],[135.88,20.6471409],[135.9,15.61995178]]]
["bitfinex","SOLUSD",1725338670565,[[135.8,7.3637],[135.77,18.4127],[135.76,21.8182],[135.73,97.56543877],[135.7,46.8454]],[[135.82,3.83460495],[135.83,11.23013877],[135.84,15.03090655],[135.86,35.14448083],[135.87,58.25896818]]]
["bitfinex","SOLUSD",1725338715894,[[135.93,7.3565],[135.92,18.3928],[135.9,15.23],[135.89,6.1644],[135.71,38.99368892]],[[135.97,56.23013877],[135.98,7.3541],[136.0,13.1783],[136.01,42.92055508],[136.68,178.56166617]]]
["bitfinex","SOLUSD",1725338759832,[[135.9,7.3581],[135.89,18.3963],[135.88,6.3176],[135.87,15.624],[135.85,36.8026]],[[135.91,45.0],[135.93,10.73013877],[135.94,7.3563],[135.98,0.5],[135.99,18.3843]]]
["bitfinex","SOLUSD",1725338782955,[[135.93,25.7483],[135.91,1.47134542],[135.9,36.7917],[135.88,22.6965],[135.86,10.73013877]],[[135.97,18.08473877],[135.98,0.5],[136.0,13.1783],[136.01,57.31445508],[136.03,18.3787]]]
["bitfinex","SOLUSD",1725338868356,[[135.9,22.5144],[135.88,25.7575],[135.84,257.6],[135.83,10.73013877],[135.81,50.0]],[[135.92,11.23013877],[135.93,45.0],[135.96,18.3884],[135.98,2.27026929],[136.0,49.944]]]
["bitfinex","SOLUSD",1725338958295,[[135.72,7.368],[135.71,18.4211],[135.7,1.47364545],[135.69,15.9977],[135.67,10.73013877]],[[135.75,0.5],[135.76,18.09613877],[135.8,63.54932882],[135.82,22.7105],[135.83,44.49910346]]]
["bitfinex","SOLUSD",1725338969537,[[135.74,7.367],[135.73,18.4185],[135.71,6.0133],[135.69,15.9977],[135.68,36.8489]],[[135.75,45.0],[135.78,11.23013877],[135.79,20.5427],[135.85,25.907967],[136.36,49.25391515]]]
["bitfinex","SOLUSD",1725339041781,[[135.6,18.436],[135.58,36.8762],[135.57,22.2462],[135.56,11.56969907],[135.33,7.71433272]],[[135.65,0.5],[135.66,10.73013877],[135.68,13.1783],[135.71,18.4221],[135.72,1.2156]]]
["bitfinex","SOLUSD",1725339148914,[[135.56,26.6576603],[135.53,3.13223469],[135.52,22.4769],[135.5,10.73013877],[135.48,50.0]],[[135.59,45.5],[135.6,18.10483877],[135.64,14.3939],[135.68,37.59874507],[135.69,44.53940346]]]
["bitfinex","SOLUSD",1725339207860,[[135.47,32.0344],[135.46,15.136],[135.43,37.7588603],[135.41,10.73013877],[119.27,6.17675073]],[[135.5,45.5],[135.51,18.10963877],[135.56,31.6212],[135.57,7.34386823],[135.67,36.23990323]]]
["bitfinex","SOLUSD",1725339213147,[[135.47,6.1992],[135.46,15.136],[135.45,7.3823],[135.44,18.4575],[135.43,0.8395603]],[[135.5,45.0],[135.51,11.23013877],[135.54,18.4456],[135.56,50.0627],[135.62,7.68840346]]]
["bitfinex","SOLUSD",1725339254173,[[135.3,16.4654],[135.29,0.8395603],[135.28,13.4001],[135.27,29.21123877],[135.23,62.19697451]],[[135.34,7.3888],[135.35,45.0],[135.37,10.73013877],[135.39,18.4659],[135.41,0.5]]]
["bitfinex","SOLUSD",1725339326551,[[135.22,6.15],[135.21,34.2909],[135.2,0.1],[135.17,10.73013877],[135.1,50.32255508]],[[135.25,45.0],[135.26,7.3932],[135.28,10.73013877],[135.3,0.5],[135.31,61.39715508]]]
["bitfinex","SOLUSD",1725339359476,[[135.22,32.0327],[135.21,15.8018],[135.2,0.1],[135.16,11.56969907],[135.15,36.9953]],[[135.25,45.5],[135.26,18.12333877],[135.27,45.0],[135.3,30.8175],[135.31,42.92055508]]]
["bitfinex","SOLUSD",1725339392206,[[135.29,34.5502],[135.28,14.0291],[135.26,10.73013877],[135.2,22.31],[135.17,50.32255508]],[[135.33,52.3896],[135.34,10.73013877],[135.38,0.5],[135.4,2.25906166],[135.41,20.02720346]]]
["bitfinex","SOLUSD",1725339455065,[[135.2,0.1],[135.18,7.3973],[135.17,18.4943],[135.16,23.7173603],[135.15,36.9958]],[[135.21,45.0],[135.22,7.3955],[135.26,0.5],[135.27,18.4824],[135.28,25.19688]]]
["bitfinex","SOLUSD",1725339475993,[[135.13,7.4002],[135.11,18.5024],[135.08,37.0145],[135.07,6.1585],[135.06,16.5809]],[[135.14,45.5],[135.17,10.73013877],[135.18,7.3976],[135.22,41.08267799],[135.67,83.76963194]]]
["bitfinex","SOLUSD",1725339522114,[[135.07,7.4034],[135.06,6.5332],[135.05,18.5108],[135.01,37.0316],[135.0,498.29155374]],[[135.11,7.4015],[135.12,0.5],[135.13,71.89353919],[135.14,18.5004],[135.18,42.3051753]]]
["bitfinex","SOLUSD",1725339559510,[[135.29,7.3913],[135.26,18.4826],[135.25,23.0944],[135.23,63.81594313],[135.21,50.0]],[[135.33,0.5],[135.34,7.3889],[135.35,31.77594313],[135.36,1.8760603],[135.38,18.4667]]]
["bitfinex","SOLUSD",1725339580722,[[135.35,44.3294],[135.34,18.4708],[135.33,21.3729],[135.31,63.79374313],[135.29,7.419]],[[135.36,0.8395603],[135.44,34.22614313],[135.47,2.22208626],[135.48,18.4536],[135.49,36.3061]]]
["bitfinex","SOLUSD",1725339632474,[[135.32,7.3895],[135.31,18.4755],[135.28,36.9602],[135.27,33.06249253],[135.24,79.80007012]],[[135.36,10.70779253],[135.37,7.3875],[135.4,24.7369],[135.41,35.10584043],[135.44,22.3547]]]
["bitfinex","SOLUSD",1725339709556,[[135.13,18.4995],[135.12,7.4007],[135.11,22.3181],[135.1,37.0078],[135.07,10.70779253]],[[135.16,10.70779253],[135.17,7.3981],[135.21,6.2723],[135.22,18.4884],[135.23,36.04476258]]]
["bitfinex","SOLUSD",1725339720276,[[135.14,7.3997],[135.13,18.4995],[135.11,22.3181],[135.1,37.0078],[135.08,10.70779253]],[[135.18,63.10529253],[135.21,16.980092],[135.22,18.4884],[135.23,1.0365],[135.3,15.37680692]]]
["bitfinex","SOLUSD",1725339792139,[[135.0,278.72600572],[134.93,7.4111],[134.92,22.6616],[134.9,18.5316],[134.89,0.8395603]],[[135.01,83.11459253],[135.02,18.5166],[135.03,43.86767012],[135.04,37.0264],[135.05,7.80119341]]]
["bitfinex","SOLUSD",1725339874612,[[134.94,7.4105],[134.93,41.4212],[134.92,10.70779253],[134.87,37.0701],[134.85,10.0]],[[135.01,10.70779253],[135.02,45.0],[135.03,20.75556059],[135.05,4.33736474]]]
["bitfinex","SOLUSD",1725339922971,[[135.09,7.4024],[135.08,1.48043378],[135.07,22.5466],[135.06,18.5102],[135.03,63.929071]],[[135.15,34.301671],[135.21,36.9799],[135.22,80.06450248],[135.24,72.58591214]]]
["bitfinex","SOLUSD",1725339945431,[[135.17,6.1127],[135.15,15.3577],[135.14,25.8988],[135.11,37.0067],[135.07,47.0153]],[[135.2,7.3964],[135.21,45.0],[135.22,26.902571],[135.24,20.75238767],[135.25,36.9696]]]
["bitfinex","SOLUSD",1725339991879,[[135.15,6.1318],[135.14,22.7757],[135.12,18.5007],[135.1,26.85856418],[134.94,549.9757]],[[135.19,7.3972],[135.22,26.85856418],[135.24,20.74877955],[135.26,25.21499886],[135.27,38.4996]]]
["bitfinex","SOLUSD",1725340024589,[[135.17,15.0426],[135.16,7.3985],[135.15,6.181],[135.14,18.4989],[135.12,10.73704707]],[[135.2,7.3965],[135.24,18.4864],[135.34,345.444],[135.35,435.15489582],[135.36,8.50096231]]]
["bitfinex","SOLUSD",1725340086947,[[135.18,7.3974],[135.16,18.4957],[135.15,33.86673757],[135.13,36.9991],[134.85,3.87064597]],[[135.23,7.3952],[135.24,10.72773757],[135.28,18.981],[135.29,3.36206334],[135.3,4.87469803]]]
["bitfinex","SOLUSD",1725340161436,[[135.37,7.3868],[135.35,16.5415],[135.34,24.7376],[135.33,10.72773757],[135.31,10.72773757]],[[135.43,7.3839],[135.44,10.72773757],[135.46,0.5],[135.47,1.0365],[135.48,55.36905495]]]
["bitfinex","SOLUSD",1725340205891,[[135.35,1.47737717],[135.34,7.3886],[135.33,18.4728],[135.3,22.8005],[135.29,36.9549]],[[135.39,7.3861],[135.4,26.76853495],[135.42,4.00527117],[135.43,18.4604],[135.44,14.76287395]]]
["bitfinex","SOLUSD",1725340227096,[[135.44,7.3831],[135.43,18.4592],[135.41,6.0784],[135.4,15.5211],[135.39,36.9279]],[[135.48,7.3811],[135.49,44.84959235],[135.5,12.03228261],[135.53,27.44760201],[135.55,52.21220402]]]
["bitfinex","SOLUSD",1725340270127,[[135.42,7.3843],[135.4,18.4629],[135.39,21.7185],[135.36,36.9359],[135.34,82.96651931]],[[135.44,10.69651931],[135.46,7.3823],[135.49,18.4521],[135.5,2.1787603],[135.51,34.72295738]]]
["bitfinex","SOLUSD",1725340328003,[[135.49,7.3805],[135.48,1.476077],[135.46,18.4545],[135.44,32.73711931],[135.43,36.9186]],[[135.53,17.20673952],[135.56,18.442],[135.57,34.42913673],[135.58,44.60828406],[135.59,42.78607724]]]
["bitfinex","SOLUSD",1725340332189,[[135.53,7.3783],[135.52,18.4465],[135.5,21.903],[135.47,36.9083],[135.46,98.9569876]],[[135.58,7.3758],[135.59,26.6869876],[135.6,14.13703717],[135.61,24.62381977],[135.62,18.4342]]]
["bitfinex","SOLUSD",1725340390533,[[135.48,6.4098],[135.46,22.8247],[135.45,18.4561],[135.43,36.9187],[135.42,10.68353818]],[[135.51,7.3797],[135.52,10.68353818],[135.55,43.44516141],[135.56,20.65332382],[135.58,44.60798406]]]
["bitfinex","SOLUSD",1725340478546,[[135.54,48.1235],[135.5,10.68353818],[135.49,36.9007],[135.47,60.0],[135.12,74.0029]],[[135.58,10.68353818],[135.59,7.3752],[135.63,19.2725603],[135.64,2.21974692],[135.66,86.10921999]]]
["bitfinex","SOLUSD",1725340536790,[[135.56,22.2654],[135.55,7.3771],[135.54,18.4443],[135.5,10.68353818],[135.46,72.21]],[[135.59,10.68353818],[135.6,7.3747],[135.63,0.8395603],[135.64,25.12077634],[135.65,44.58808406]]]
["bitfinex","SOLUSD",1725340542127,[[135.54,27.2975301],[135.53,21.7069],[135.48,10.68353818],[135.45,64.94415272],[135.44,690.8]],[[135.59,18.05883818],[135.63,0.8395603],[135.64,25.12077634],[135.65,44.58808406],[135.66,53.64853984]]]
["bitfinex","SOLUSD",1725340621191,[[135.68,25.7946],[135.67,16.2727],[135.65,6.4236],[135.64,10.68353818],[135.59,42.73415272]],[[135.72,7.3681],[135.74,10.68353818],[135.77,0.8395603],[135.78,50.674424],[135.82,50.0]]]
["bitfinex","SOLUSD",1725340676850,[[135.64,7.3723],[135.63,18.4321],[135.61,31.74352337],[135.57,36.8792],[135.52,389.83089348]],[[135.68,7.3703],[135.7,29.07982337],[135.72,44.87680907],[135.73,42.62489348],[136.32,74.9077792]]]
["bitfinex","SOLUSD",1725340712890,[[135.58,7.3756],[135.57,6.4407],[135.56,18.4413],[135.55,25.78752337],[135.47,279.8]],[[135.62,52.3735],[135.63,10.65622337],[135.68,18.4261],[135.69,2.1785],[135.7,1.8758]]]
["bitfinex","SOLUSD",1725340774852,[[135.53,25.8236],[135.52,6.0374],[135.51,15.7977],[135.49,47.55682337],[135.45,42.62489348]],[[135.57,7.3764],[135.58,10.65622337],[135.61,18.4356],[135.62,6.6840924],[135.63,39.05925012]]]
["bitfinex","SOLUSD",1725340811976,[[135.42,6.1253],[135.41,15.7858612],[135.4,7.3853],[135.39,18.4645],[135.36,47.59372337]],[[135.45,18.03922337],[135.46,45.0],[135.49,18.4523],[135.51,12.83472337],[135.52,37.72641968]]]
["bitfinex","SOLUSD",1725340876631,[[135.59,7.3751],[135.58,18.4385],[135.57,21.703],[135.55,10.65622337],[135.52,52.62489348]],[[135.64,7.3725],[135.66,10.65622337],[135.68,8.84305822],[135.69,25.10241816],[135.7,36.8479]]]
["bitfinex","SOLUSD",1725340941203,[[135.63,6.2579],[135.62,15.4506],[135.61,7.3739],[135.6,18.4356],[135.57,10.65622337]],[[135.66,10.65622337],[135.71,65.70130609],[135.72,26.63922337],[135.73,33.84447011],[135.75,10.7175]]]
["bitfinex","SOLUSD",1725341030661,[[135.78,1.47273674],[135.77,25.7773],[135.74,22.1385],[135.73,10.65622337],[135.69,316.6263]],[[135.81,10.65622337],[135.82,7.3628],[135.85,17.69502905],[135.87,61.02549348],[135.88,36.7973]]]
["bitfinex","SOLUSD",1725341038346,[[135.85,16.6443],[135.84,25.0511],[135.82,10.65622337],[135.8,56.8174],[135.78,50.0]],[[135.89,0.8505612],[135.93,29.07042337],[136.0,25.0822],[136.01,42.62489348],[136.02,2.7263612]]]
["bitfinex","SOLUSD",1725341087092,[[135.79,8.83700642],[135.77,18.4127],[135.75,6.2439],[135.73,53.283],[135.72,26.59434614]],[[135.83,7.3622],[135.84,26.59434614],[135.86,16.4738],[135.87,1.8758],[135.88,18.3993]]]
["bitfinex","SOLUSD",1725341172214,[[135.68,7.3701],[135.67,21.8829],[135.66,18.4276],[135.62,47.51046888],[135.6,22.18]],[[135.72,18.01106888],[135.75,15.2287],[135.77,18.4139],[135.79,7.41859849],[135.8,42.57147552]]]
["bitfinex","SOLUSD",1725341239620,[[135.57,7.376],[135.54,25.0813],[135.51,26.05746888],[135.49,59.0816],[135.25,3.84131699]],[[135.6,10.64286888],[135.62,7.3736],[135.64,15.999],[135.66,42.57147552],[135.67,20.3039]]]
["bitfinex","SOLUSD",1725341244222,[[135.6,7.3745],[135.59,18.4379],[135.57,15.7733],[135.54,6.6379],[135.53,69.71426888]],[[135.63,10.64286888],[135.65,7.3719],[135.67,1.8758],[135.68,15.2509],[135.69,2.25165544]]]
["bitfinex","SOLUSD",1725341354335,[[135.53,13.5116],[135.52,18.4471],[135.51,15.0553],[135.48,10.64286888],[135.43,60.0]],[[135.58,18.01856888],[135.59,45.0],[135.62,15.9447],[135.64,20.3076],[135.65,22.40886801]]]
["bitfinex","SOLUSD",1725341413710,[[135.69,18.4235],[135.67,6.2408],[135.66,63.83106888],[135.61,32.21],[135.59,92.57147552]],[[135.77,20.67889359],[135.79,4.73558568],[135.8,96.03467552],[135.82,1.8758],[135.84,36.8094]]]
["bitfinex","SOLUSD",1725341446066,[[135.68,7.37],[135.67,24.6673],[135.66,16.3336],[135.61,84.38286888],[135.59,42.85286888]],[[135.72,18.01106888],[135.75,23.16267181],[135.76,7.7278003],[135.77,36.8293],[135.84,36.8094]]]
["bitfinex","SOLUSD",1725341523323,[[135.49,13.5276],[135.47,33.7682],[135.46,36.9092],[135.42,10.67771085],[135.41,23.0605612]],[[135.53,18.05621085],[135.58,31.71909365],[135.59,42.7108434],[135.6,22.54942768],[135.61,44.54388233]]]
["bitfinex","SOLUSD",1725341597987,[[135.52,1.47555007],[135.51,7.3793],[135.49,24.7554],[135.48,16.5603],[135.47,36.9085]],[[135.56,7.3769],[135.57,10.67771085],[135.59,20.68119369],[135.6,16.2485],[135.62,12.97837932]]]
["bitfinex","SOLUSD",1725341631135,[[135.46,1.47620004],[135.45,7.3824],[135.43,18.4592],[135.42,6.2608],[135.41,27.04717205]],[[135.5,7.3804],[135.51,4.73504659],[135.52,18.4483],[135.53,16.4645],[135.57,36.8835]]]
["bitfinex","SOLUSD",1725341712007,[[135.39,7.3856],[135.37,18.4666],[135.35,6.1942],[135.33,15.9029],[135.26,33.33573257]],[[135.44,18.06141085],[135.47,1.8758],[135.48,34.2833],[135.49,6.84334114],[135.5,5.55554169]]]
["bitfinex","SOLUSD",1725341734437,[[135.38,7.3864],[135.37,18.4669],[135.36,6.0203],[135.35,15.3327],[135.32,84.57581085]],[[135.42,52.3846],[135.43,10.67771085],[135.45,10.67771085],[135.47,38.84648745],[135.48,44.58128233]]]
["bitfinex","SOLUSD",1725341836634,[[135.29,25.8691],[135.26,6.4664],[135.24,10.67771085],[135.22,16.507],[135.2,254.5]],[[135.32,10.67771085],[135.34,23.6329],[135.39,25.16018696],[135.41,8.9617466],[135.42,10.0]]]
["bitfinex","SOLUSD",1725341876654,[[135.27,6.0292],[135.26,34.6908],[135.25,7.3934],[135.18,22.22],[135.11,431.3239]],[[135.3,7.3913],[135.31,10.67771085],[135.32,45.0],[135.35,18.4709],[135.37,55.60154585]]]
["bitfinex","SOLUSD",1725341981433,[[135.25,6.2452],[135.24,25.8798],[135.23,15.805],[135.2,36.9796],[135.19,10.67771085]],[[135.28,7.3921],[135.29,10.67771085],[135.33,36.51839779],[135.34,45.0],[135.35,36.9432]]]
["bitfinex","SOLUSD",1725341993819,[[135.25,6.2452],[135.24,7.3942],[135.23,34.2913],[135.2,36.9796],[135.19,10.67771085]],[[135.28,45.0],[135.29,18.06931085],[135.31,18.4764],[135.33,18.04429779],[135.35,56.70627241]]]
["bitfinex","SOLUSD",1725342064594,[[135.33,6.3883],[135.29,7.3915],[135.28,18.4801],[135.21,10.0],[135.2,2.17836806]],[[135.34,18.06641085],[135.38,42.7108434],[135.39,18.466],[135.4,9.46627585],[135.42,55.0994]]]
["bitfinex","SOLUSD",1725342153952,[[135.2,7.3963],[135.19,18.492],[135.16,10.67771085],[135.15,15.4077],[135.14,36.9969]],[[135.24,7.3944],[135.25,10.67771085],[135.28,18.4808],[135.43,50.54705277],[135.5,119.62377916]]]
["bitfinex","SOLUSD",1725342201988,[[135.29,15.4192],[135.28,18.4794],[135.27,6.3461],[135.26,10.67771085],[135.22,32.26]],[[135.34,7.3888],[135.36,10.67771085],[135.37,18.4684],[135.38,15.6883],[135.39,36.9306]]]
["bitfinex","SOLUSD",1725342239618,[[135.3,6.1811],[135.29,34.3287],[135.26,36.9638],[135.25,10.67771085],[133.88,0.1]],[[135.35,10.67771085],[135.37,2.18191463],[135.38,45.27587662],[135.4,7.67328233],[135.42,23.41218659]]]
["bitfinex","SOLUSD",1725342329693,[[135.13,0.8505612],[135.11,13.4835],[135.1,16.4425],[135.08,18.5068],[135.07,10.67771085]],[[135.15,18.07701085],[135.19,2.24214057],[135.2,18.4917],[135.22,6.68356174],[135.23,62.89131085]]]
["bitfinex","SOLUSD",1725342412368,[[135.2,25.887],[135.19,6.4526],[135.17,16.0046],[135.16,10.67771085],[135.14,36.9963]],[[135.25,18.07181085],[135.27,45.0],[135.28,18.31970404],[135.29,18.4794],[135.31,51.33981368]]]
["bitfinex","SOLUSD",1725342443200,[[135.19,6.4526],[135.18,33.7852],[135.17,7.398],[135.12,10.67771085],[135.1,22.26]],[[135.21,7.3959],[135.22,10.67771085],[135.26,35.1078],[135.29,7.43969879],[135.8,98.57113486]]]
["bitfinex","SOLUSD",1725342532153,[[135.3,18.476],[135.29,13.5062],[135.26,26.01231085],[135.23,59.2316],[135.12,25.95586133]],[[135.34,7.389],[135.35,10.67771085],[135.38,44.17959509],[135.39,7.67328233],[135.57,45.82057916]]]
["bitfinex","SOLUSD",1725342602032,[[135.35,23.6801],[135.34,24.5854],[135.31,10.67771085],[135.3,36.9532],[120.51,489.07458897]],[[135.4,7.3856],[135.41,10.67771085],[135.44,71.5028],[135.46,10.677711],[135.47,2.8758]]]
["bitfinex","SOLUSD",1725342638546,[[135.37,6.5518],[135.34,33.6539],[135.28,22.26],[135.27,52.20036442],[135.26,46.9631]],[[135.4,10.67771085],[135.44,63.459],[135.45,42.7108434],[135.47,55.62483485],[135.48,20.91642935]]]
["bitfinex","SOLUSD",1725342722350,[[135.29,7.3914],[135.27,18.4811],[135.25,36.9679],[135.24,6.5079],[135.23,25.97371085]],[[135.32,26.03171085],[135.33,7.3897],[135.35,18.471],[135.36,6.75317028],[135.46,36.36884221]]]
["bitfinex","SOLUSD",1725342857032,[[135.33,25.862],[135.3,6.0955],[135.29,16.5118],[135.28,36.958],[135.26,32.92771085]],[[135.37,18.06501085],[135.4,15.6504],[135.41,20.56020503],[135.42,36.14490793],[162.57,100.0]]]
["bitfinex","SOLUSD",1725342869747,[[135.36,7.3874],[135.35,18.4699],[135.34,6.2087],[135.33,15.7202],[135.32,36.9489]],[[135.39,10.67771085],[135.41,7.3855],[135.43,16.266],[135.44,20.55880659],[135.45,105.83857266]]]
["bitfinex","SOLUSD",1725343006287,[[135.49,7.3805],[135.48,18.4524],[135.47,6.6666],[135.46,15.8832],[135.45,11.76437285]],[[135.53,7.3784],[135.54,11.76437285],[135.57,37.25378537],[135.58,4.85075964],[135.59,47.0574914]]]
["bitfinex","SOLUSD",1725343086376,[[135.41,16.0723],[135.38,6.6071],[135.37,11.76437285]],[[135.44,11.76437285],[135.45,7.3829],[135.49,2.2404408],[135.5,34.2024],[135.51,9.42398409]]]
["bitfinex","SOLUSD",1725343167034,[[135.41,25.8466],[135.39,6.1791],[135.38,15.1195],[135.37,36.9334],[135.36,11.76437285]],[[135.45,7.3828],[135.46,11.76437285],[135.47,16.1893],[135.49,18.4526],[135.5,5.13547339]]]
["bitfinex","SOLUSD",1725343201353,[[135.39,32.2934],[135.38,16.4897],[135.35,11.76437285],[135.34,36.9417],[135.32,22.23]],[[135.43,11.76437285],[135.44,7.3833],[135.47,16.3063],[135.48,18.4539],[135.49,5.10046626]]]
["bitfinex","SOLUSD",1725343253123,[[135.31,7.3902],[135.29,24.7459],[135.28,15.2676],[135.25,11.76437285],[135.23,36.9739]],[[135.34,11.76437285],[135.36,7.3881],[135.38,47.0574914],[135.4,65.0],[135.41,41.22376285]]]
["bitfinex","SOLUSD",1725343310377,[[135.26,7.393],[135.24,6.2907],[135.23,53.115],[135.22,11.7871416],[135.17,97.1485664]],[[135.31,11.7871416],[135.35,16.037],[135.36,22.92936507],[135.38,50.0243664],[135.4,46.9276]]]
["bitfinex","SOLUSD",1725343333200,[[135.05,18.5111],[135.04,7.4048],[135.03,6.4655],[135.02,45.79532802],[134.87,20.0]],[[135.12,45.0],[135.13,36.89172802],[135.15,20.0],[135.16,16.6229],[135.17,29.49132802]]]
["bitfinex","SOLUSD",1725343373010,[[135.06,6.1105],[135.05,25.9154],[135.03,15.9034],[135.01,66.60790922],[134.97,431.3727]],[[135.12,29.57410922],[135.13,45.0],[135.16,18.4978],[135.17,44.81480922],[135.19,10.0]]]
["bitfinex","SOLUSD",1725343428773,[[134.94,7.4105],[134.93,25.0756],[134.92,16.4653],[134.9,66.68499828],[134.83,60.0]],[[134.98,52.4086],[135.01,29.62059828],[135.02,23.31661202],[135.03,36.10224232],[135.14,52.41324076]]]
["bitfinex","SOLUSD",1725343449093,[[134.93,6.5482],[134.91,7.4122],[134.9,18.5314],[134.89,27.18313799],[134.82,94.46035196]],[[134.95,7.4103],[134.96,45.0],[134.98,11.84363799],[134.99,18.5205],[135.02,23.31661202]]]
["bitfinex","SOLUSD",1725343503852,[[135.1,16.1254],[135.09,8.88255096],[135.07,36.54153799],[134.87,144.0],[134.82,1.28857126]],[[135.14,7.3997],[135.15,11.84363799],[135.17,16.0218],[135.18,4.65619173],[135.19,18.4931]]]
["bitfinex","SOLUSD",1725343580999,[[134.74,7.4214],[134.72,19.4062612],[134.71,6.2259],[134.7,15.8988],[134.69,11.84502447]],[[134.78,20.0],[134.79,11.84502447],[134.8,7.4189],[134.81,15.8757],[134.82,3.32152506]]]
["bitfinex","SOLUSD",1725343584001,[[134.76,7.4205],[134.75,18.5524],[134.72,0.8505612],[134.7,35.72597113],[134.69,37.1202]],[[134.81,15.8757],[134.82,37.11307113],[134.83,2.8758],[134.93,37.99639398],[135.01,276.41851114]]]
["bitfinex","SOLUSD",1725343628386,[[134.77,6.0596],[134.76,34.9976],[134.72,67.65973233],[134.7,259.3],[134.68,76.81987113]],[[134.82,7.4173],[134.83,29.69577113],[134.85,45.0],[134.86,33.5784],[134.87,37.073]]]
["bitfinex","SOLUSD",1725343706882,[[134.74,22.7986],[134.72,19.4069612],[134.68,37.1241],[134.64,10.0],[134.63,50.0]],[[134.79,11.87662142],[134.8,20.0],[134.83,18.5424],[134.85,2.19774577],[134.86,9.09648984]]]
["bitfinex","SOLUSD",1725343750914,[[134.81,7.4173],[134.8,24.9762],[134.79,16.6194],[134.77,48.97672142],[134.68,306.80648568]],[[134.86,7.4154],[134.87,11.87662142],[134.89,18.5338],[134.91,5.25058062],[134.92,18.8234]]]
["bitfinex","SOLUSD",1725343788240,[[134.86,7.415],[134.84,40.1178],[134.82,11.87662142],[134.79,119.4322],[134.66,7.442]],[[134.9,7.4129],[134.91,11.87662142],[134.93,18.5289],[134.94,20.0],[134.95,6.34824409]]]
["bitfinex","SOLUSD",1725343837215,[[134.82,7.4171],[134.81,41.0447],[134.8,37.0919],[134.79,11.87662142],[134.76,59.4407]],[[134.86,7.4155],[134.87,11.87662142],[134.9,18.38117771],[134.91,24.11059434],[134.92,20.8091305]]]
["bitfinex","SOLUSD",1725343889352,[[134.72,25.9791],[134.71,23.0172],[134.69,11.87662142],[134.66,59.4684],[134.64,10.0]],[[134.77,7.4203],[134.78,11.87662142],[134.81,18.5453],[134.82,64.99586101],[134.85,7.63908678]]]
["bitfinex","SOLUSD",1725343922094,[[134.77,7.4196],[134.76,6.1775],[134.75,30.42892142],[134.73,15.8387]],[[134.85,18.5398],[134.86,33.2882817],[134.87,37.0734]]]
["bitfinex","SOLUSD",1725343968316,[[134.87,7.414],[134.86,18.537],[134.83,51.16914039],[134.81,22.34],[134.8,37.0893]],[[134.91,7.4124],[134.94,29.67014039],[134.95,15.6653],[134.96,11.37672521],[134.97,18.5234]]]
["bitfinex","SOLUSD",1725344042980,[[134.87,1.48259241],[134.86,7.4148],[134.84,18.5399],[134.83,6.0495],[134.82,11.85706944]],[[134.9,7.4129],[134.91,1.28951282],[134.92,11.85706944],[134.93,18.5286],[134.94,24.30621255]]]
["bitfinex","SOLUSD",1725344087993,[[134.81,7.4174],[134.79,25.1854],[134.78,11.85706944],[134.77,37.0975],[134.75,37.3515]],[[134.85,1.28927255],[134.86,19.27216944],[134.89,17.78540358],[134.9,18.5331],[134.91,14.23506362]]]
["bitfinex","SOLUSD",1725344133929,[[134.97,1.48154065],[134.96,7.4095],[134.94,18.5261],[134.91,52.22129636],[134.89,154.3864]],[[135.01,37.07679636],[135.05,74.3721498],[135.06,3.7263612],[135.09,37.0144],[135.1,29.66989636]]]
["bitfinex","SOLUSD",1725344158146,[[134.93,25.938],[134.9,45.0],[134.89,6.4283],[134.88,132.25409636],[134.53,30.90874079]],[[134.98,7.4085],[134.99,29.66989636],[135.0,16.2786],[135.03,56.61253331],[135.05,39.24007523]]]
["bitfinex","SOLUSD",1725344275233,[[134.89,25.9458],[134.86,6.0796],[134.85,15.0367],[134.84,37.0806],[134.83,11.84579248]],[[134.93,11.84579248],[134.94,23.8877],[134.96,48.67505604],[134.97,2.8758],[134.98,20.0]]]
["bitfinex","SOLUSD",1725344323782,[[134.91,18.53],[134.87,52.9041],[134.86,6.3723],[134.84,109.4007],[134.82,269.3]],[[134.95,11.84579248],[134.98,16.5697],[134.99,2.8758],[135.0,18.5193],[135.06,18.53532378]]]
["bitfinex","SOLUSD",1725344417325,[[134.85,7.4156],[134.84,18.5398],[134.82,6.245],[134.8,64.58049248],[134.78,50.0]],[[134.89,17.21794563],[134.9,19.25879248],[134.93,20.80707235],[134.94,14.97853028],[135.02,110.39151221]]]
["bitfinex","SOLUSD",1725344422244,[[134.85,7.4156],[134.84,18.5398],[134.82,6.245],[134.8,64.58049248],[134.78,50.0]],[[134.89,17.21794563],[134.9,19.25879248],[134.93,30.20846806],[134.95,10.56056258],[135.17,697.45734235]]]
["bitfinex","SOLUSD",1725344482494,[[134.77,25.9689],[134.73,43.5777],[134.72,27.60349248],[134.7,37.1175],[134.68,119.70316992]],[[134.81,19.26369248],[134.83,1.29311817],[134.84,15.4831],[134.86,18.5382],[134.87,9.79800836]]]
["bitfinex","SOLUSD",1725344591088,[[134.58,26.8750886],[134.57,22.2711],[134.52,67.30966205],[134.5,271.53440555],[134.47,47.38316992]],[[134.64,11.84579248],[134.67,15.1438],[134.68,65.94596992],[134.69,1.29334017],[134.7,37.1221]]]
["bitfinex","SOLUSD",1725344643302,[[134.63,7.4275],[134.6,13.33134195],[134.59,6.4084],[134.58,15.2168],[134.57,37.1528]],[[134.67,15.1735],[134.69,21.4377],[134.7,4.69607187],[134.75,91.58865608]]]
["bitfinex","SOLUSD",1725344662127,[[134.69,7.4243],[134.68,18.562],[134.66,21.2606],[134.65,11.84579248],[134.62,37.1404]],[[134.74,7.4218],[134.75,11.84579248],[134.76,15.8489],[134.77,1.29233447],[134.79,21.4242]]]
["bitfinex","SOLUSD",1725344706843,[[134.74,25.9749],[134.72,6.1005],[134.71,11.84579248],[134.7,16.4418],[134.54,144.0]],[[134.79,20.55676341],[134.83,17.54606632],[134.84,18.5413],[134.87,11.845792],[135.01,30.54705277]]]
["bitfinex","SOLUSD",1725344801161,[[134.58,26.0058],[134.54,22.6404],[134.48,37.1799]],[[134.64,15.8497],[134.65,13.14064886],[134.68,65.94596992],[134.69,5.0983691]]]
["bitfinex","SOLUSD",1725344822958,[[134.5,18.587],[134.46,11.84579248],[134.45,0.8313878],[134.44,6.6226],[134.43,102.6967]],[[134.56,19.27789248],[134.58,16.1511],[134.6,2.8758],[134.61,54.24740897],[162.0,0.4]]]
["bitfinex","SOLUSD",1725344866881,[[134.54,7.4325],[134.52,18.5839],[134.49,49.09355779],[134.48,22.859],[134.47,50.0]],[[134.58,19.34675779],[134.61,56.7095639],[134.64,56.6022],[134.65,0.8313878],[134.68,7.68476258]]]
["bitfinex","SOLUSD",1725344889919,[[134.6,6.1486],[134.59,26.0038],[134.56,15.7943],[134.55,29.82307981],[134.54,50.0]],[[134.65,8.2581878],[134.66,29.82307981],[134.68,16.4942],[134.7,21.4357],[134.73,18.5739]]]
["bitfinex","SOLUSD",1725344947163,[[134.77,1.4837741],[134.76,7.4205],[134.74,15.6748],[134.73,25.0032],[134.7,61.89348275]],[[134.78,0.8313878],[134.79,11.89348275],[134.8,7.4184],[134.82,4.63527497],[134.84,2.20406207]]]
["bitfinex","SOLUSD",1725345017801,[[134.77,80.16498275],[134.76,18.5507],[134.75,43.1813],[134.74,50.0],[134.72,69.4739]],[[134.78,0.8313878],[134.86,7.4155],[134.88,16.3925],[134.89,66.107931],[134.9,2.25794791]]]
["bitfinex","SOLUSD",1725345095374,[[134.85,6.5363],[134.84,34.334],[134.83,7.4166],[134.79,37.0922],[134.78,309.3]],[[134.88,7.4143],[134.89,11.89348275],[134.92,0.8313878],[134.93,18.5288],[134.95,63.77651436]]]
["bitfinex","SOLUSD",1725345110902,[[134.81,48.7587],[134.79,37.0922],[134.75,29.66011329],[134.74,50.0],[134.73,29.825]],[[134.86,37.07521329],[134.9,15.8739],[134.91,25.48402452],[134.92,4.5382878],[134.96,45.02963845]]]
["bitfinex","SOLUSD",1725345156039,[[134.78,13.8226],[134.77,34.5621],[134.72,48.98356527],[134.71,259.3],[134.7,72.36]],[[134.81,11.86966527],[134.82,7.4174],[134.87,19.65047294],[134.88,34.9759],[134.89,49.73414436]]]
["bitfinex","SOLUSD",1725345239074,[[134.56,43.1885],[134.55,15.0036]],[[134.67,45.0],[134.68,85.08896108],[134.69,2.24252961],[134.7,15.98605485]]]
["bitfinex","SOLUSD",1725345285156,[[134.47,26.0279],[134.46,22.7632],[134.45,0.8313878],[134.43,11.86966527],[134.4,37.2017]],[[134.51,7.4344],[134.52,11.86966527],[134.56,18.5795],[134.57,1.29118548],[134.58,15.52]]]
["bitfinex","SOLUSD",1725345310157,[[134.45,0.8313878],[134.41,8.92739663],[134.4,34.7327],[134.39,6.0904],[134.37,11.86966527]],[[134.46,7.4371],[134.47,11.86966527],[134.49,18.5893],[134.51,20.95413728],[134.52,40.69992664]]]
["bitfinex","SOLUSD",1725345361510,[[134.45,0.8313878],[134.37,6.3734],[134.36,15.1612],[134.34,49.08596527],[134.32,271.169665]],[[134.46,19.30676527],[134.47,47.47866108],[134.49,10.66006221],[134.5,11.3669106],[134.51,45.0]]]
["bitfinex","SOLUSD",1725345411371,[[134.34,18.6087],[134.31,0.8313878],[134.3,11.94894548],[134.29,6.3577],[134.28,37.2354]],[[134.42,18.64394091],[134.43,19.89461649],[134.44,3.7069],[134.45,55.806],[134.47,47.79578192]]]
["bitfinex","SOLUSD",1725345442967,[[134.35,17.6073],[134.34,7.4437],[134.31,35.18193328],[134.27,50.0],[134.26,80.16578192]],[[134.39,7.4411],[134.4,13.24638335],[134.42,16.3547],[134.44,22.303],[134.46,9.18005976]]]
["bitfinex","SOLUSD",1725345503058,[[134.42,7.4393],[134.41,18.5992],[134.4,16.4577],[134.39,6.1356]],[[134.46,18.88644548],[134.47,6.96418743],[134.5,18.5878],[134.51,37.1731],[134.53,15.2789]]]
["bitfinex","SOLUSD",1725345557274,[[134.38,7.4415],[134.37,21.6953],[134.36,18.6056],[134.35,37.2136],[134.32,49.17304548]],[[134.42,19.38824548],[134.44,1.29693197],[134.46,18.5932],[134.47,47.79578192],[134.48,15.3562]]]
["bitfinex","SOLUSD",1725345596675,[[134.36,7.4422],[134.35,15.5494],[134.34,25.1369],[134.32,49.17334548],[134.31,0.8313878]],[[134.41,19.38934548],[134.43,18.5979],[134.45,60.52688743],[134.47,47.79578192],[134.54,290.58809314]]]
["bitfinex","SOLUSD",1725345660027,[[134.34,18.6085],[134.33,7.4442],[134.32,21.974],[134.31,0.8313878],[134.3,259.3]],[[134.38,19.39074548],[134.42,18.5985],[134.43,15.6516],[134.44,5.00377529],[134.46,42.78602742]]]
["bitfinex","SOLUSD",1725345755179,[[134.42,7.4393],[134.41,18.5991],[134.4,45.0],[134.38,27.16654548],[134.15,64.81]],[[134.47,19.38584548],[134.5,15.4796],[134.51,27.89016375],[134.52,11.34410957],[134.53,7.70498947]]]
["bitfinex","SOLUSD",1725345760489,[[134.45,1.48730987],[134.44,7.4382],[134.42,6.4237],[134.41,18.5991],[134.4,45.0]],[[134.47,11.94894548],[134.48,7.4362],[134.49,1.29640119],[134.5,15.4796],[134.51,22.2936]]]
["bitfinex","SOLUSD",1725345824336,[[134.51,7.4342],[134.49,39.8319],[134.45,87.1857],[134.41,2.24044362],[134.4,45.0]],[[134.56,19.38064548],[134.57,1.29578748],[134.6,46.39903566],[134.61,74.07357139],[134.68,514.6432021]]]
["bitfinex","SOLUSD",1725345906519,[[134.43,16.074],[134.42,32.5706],[134.37,61.94894548],[134.36,281.69],[134.35,421.3152]],[[134.47,19.38564548],[134.5,1.29647557],[134.51,18.5868],[134.52,4.58971586],[134.53,37.1667]]]
["bitfinex","SOLUSD",1725345979645,[[134.55,1.48607374],[134.54,26.014],[134.52,6.1763],[134.51,15.1367],[134.5,87.1724]],[[134.59,19.37904548],[134.61,1.29523379],[134.62,3.52134697],[134.63,15.3085],[134.64,61.68188194]]]
["bitfinex","SOLUSD",1725346031687,[[134.51,7.4343],[134.49,18.588],[134.48,60.5738],[134.46,105.58594548],[134.44,22.39]],[[134.55,19.38114548],[134.57,1.29571925],[134.59,18.5756],[134.6,32.19264061],[134.66,15.40997894]]]
["bitfinex","SOLUSD",1725346088354,[[134.42,18.5979],[134.41,7.4398],[134.39,22.1899],[134.36,49.15964548],[134.34,309.3]],[[134.46,19.38634548],[134.47,1.29674903],[134.5,45.00260033],[134.51,22.44713959],[134.52,8.07784776]]]
["bitfinex","SOLUSD",1725346172126,[[134.49,26.0231],[134.47,7.50412931],[134.46,37.1856],[134.45,15.8344],[134.43,61.94894548]],[[134.52,11.94894548],[134.54,7.4332],[134.57,1.29577584],[134.58,33.7642],[135.49,60.80185084]]]
["bitfinex","SOLUSD",1725346210951,[[134.52,8.92015468],[134.51,18.5855],[134.47,70.47784548],[134.45,50.0],[134.44,22.39]],[[134.55,11.94894548],[134.57,23.3835],[134.59,1.29564393],[134.6,32.21739768],[134.61,51.50268192]]]
["bitfinex","SOLUSD",1725346282020,[[134.55,26.0117],[134.5,18.41674548],[134.49,102.3756],[134.47,70.18578192],[134.46,37.1854]],[[134.59,20.67441084],[134.62,3.7069],[134.63,34.571],[134.64,2.2984516],[134.65,20.47831379]]]
["bitfinex","SOLUSD",1725346328863,[[134.47,7.4364],[134.45,18.5938],[134.42,28.39324548],[134.4,93.5613],[134.37,39.854]],[[134.51,20.67966758],[134.53,15.847],[134.54,53.74755325],[134.56,18.5798],[134.61,37.1469]]]
["bitfinex","SOLUSD",1725346364289,[[134.43,26.0352],[134.4,37.2022],[134.39,28.03924548],[134.36,93.664],[134.33,80.18578192]],[[134.47,20.68218464],[134.48,15.1546],[134.5,3.7069],[134.51,18.5865],[134.53,11.45498681]]]
["bitfinex","SOLUSD",1725346454190,[[134.31,0.8313878],[134.27,7.4475],[134.26,18.6195],[134.24,43.4267],[134.21,11.94894548]],[[134.32,7.4449],[134.33,11.94894548],[134.34,15.8796],[134.35,3.54659828],[134.36,18.6071]]]
["bitfinex","SOLUSD",1725346522170,[[134.2,18.6282],[134.19,7.4519],[134.18,0.8313878],[134.17,15.9327],[134.14,37.2719]],[[134.23,11.94894548],[134.24,7.4494],[134.25,11.94894548],[134.26,37.14451047],[134.28,23.13407317]]]
["bitfinex","SOLUSD",1725346543560,[[134.21,7.4509],[134.2,6.4305],[134.19,35.2422],[134.18,0.8313878],[134.14,87.2719]],[[134.26,19.39724548],[134.28,7.84294674],[134.29,2.29962109],[134.3,18.6155],[134.32,26.58875457]]]
["bitfinex","SOLUSD",1725346619441,[[134.18,0.8313878],[134.16,7.4537],[134.14,18.6365],[134.12,53.2771],[134.11,18.03424548]],[[134.2,19.40054548],[134.24,15.9493],[134.26,70.12388192],[134.27,37.2385],[134.35,37.23900337]]]
["bitfinex","SOLUSD",1725346701321,[[134.18,1.49043361],[134.17,22.7159],[134.16,7.4536],[134.15,18.6352],[134.13,11.94894548]],[[134.21,7.451],[134.22,11.94894548],[134.24,18.6238],[134.25,12.7119361],[134.26,62.96308192]]]
["bitfinex","SOLUSD",1725346711510,[[134.17,30.1687],[134.15,18.6352],[134.13,11.94894548],[134.11,309.3],[134.1,22.43]],[[134.21,7.451],[134.22,11.94894548],[134.23,1.29896351],[134.24,18.6238],[134.25,11.41479235]]]
["bitfinex","SOLUSD",1725346776093,[[134.11,7.4565],[134.1,18.6414],[134.07,15.0751],[134.06,6.2411],[134.05,82.2987]],[[134.16,38.79843635],[134.19,30.04485403],[134.2,5.2069],[134.26,10.0],[134.28,335.28527691]]]
["bitfinex","SOLUSD",1725346833730,[[134.26,7.4477],[134.25,18.6214],[134.23,45.0],[134.22,15.7944],[134.21,6.3484]],[[134.3,1.29885635],[134.31,37.39012467],[134.33,18.52560982],[134.34,18.6101],[134.38,0.8313878]]]
["bitfinex","SOLUSD",1725346879068,[[134.25,8.93806409],[134.24,18.6227],[134.21,59.7999],[134.18,79.91429916],[133.98,15.54708143]],[[134.3,7.4461],[134.31,29.91429916],[134.34,18.6106],[134.35,25.68675692],[134.39,10.0]]]
["bitfinex","SOLUSD",1725346902690,[[134.36,26.0486],[134.32,59.0749],[134.29,109.79934344],[134.27,10.0],[133.73,68.69787304]],[[134.38,0.8313878],[134.41,37.32844344],[134.42,1.2971827],[134.43,15.3251],[134.44,6.4266]]]
["bitfinex","SOLUSD",1725346947188,[[134.27,26.0658],[134.25,37.2439],[134.24,16.2384],[134.23,6.3181],[134.21,259.3]],[[134.32,7.4449],[134.33,11.94894195],[134.34,1.29810888],[134.35,15.1018],[134.36,18.6074]]]
["bitfinex","SOLUSD",1725347036286,[[134.43,26.0349],[134.41,16.4644],[134.39,43.2221],[134.38,11.94894195],[134.36,109.6132]],[[134.47,18.88554195],[134.5,1.29630131],[134.51,7.4963878],[134.53,34.558],[134.6,37.149]]]
["bitfinex","SOLUSD",1725347068415,[[134.45,7.4375],[134.43,18.5962],[134.42,16.0301],[134.39,105.17124195],[134.37,22.4]],[[134.49,19.38454195],[134.51,2.12769266],[134.52,18.5853],[134.53,20.65314803],[134.57,44.8833077]]]
["bitfinex","SOLUSD",1725347128858,[[134.43,26.0351],[134.42,15.1557],[134.41,6.4983],[134.4,82.2023],[134.36,59.6132]],[[134.48,19.38504195],[134.49,1.29643093],[134.5,21.83595579],[134.51,6.5103],[134.52,18.5853]]]
["bitfinex","SOLUSD",1725347172003,[[134.47,18.591],[134.46,21.1949],[134.41,50.0],[134.4,71.55124195],[134.39,9.32450904]],[[134.5,11.94894195],[134.54,53.48772359],[134.55,1.29589402],[134.56,18.5798],[134.57,24.90190909]]]
["bitfinex","SOLUSD",1725347237131,[[134.5,7.4344],[134.49,18.5883],[134.48,22.7304],[134.46,11.94894195],[134.45,50.0]],[[134.55,8.728259],[134.56,15.0731],[134.57,24.9194],[134.61,7.77803171],[134.62,37.1442]]]
["bitfinex","SOLUSD",1725347287270,[[134.52,7.4338],[134.5,24.6943],[134.47,16.3808],[134.46,49.13214195],[134.01,679.35648451]],[[134.56,19.38094195],[134.57,1.29570643],[134.59,8.35946555],[134.6,45.0],[134.63,29.72697371]]]
["bitfinex","SOLUSD",1725347355913,[[134.52,7.4338],[134.51,18.5849],[134.49,5.45655837],[134.48,16.1434],[134.47,18.23444195]],[[134.56,19.38064195],[134.57,1.29561289],[134.59,25.2241],[134.61,65.96775072],[134.63,7.77803171]]]
["bitfinex","SOLUSD",1725347410396,[[134.48,18.5895],[134.45,6.5029],[134.44,53.5981],[134.43,9.32049622],[134.4,50.0]],[[134.54,11.94894195],[134.55,1.29562557],[134.57,22.187],[134.58,18.5768],[134.6,11.94894195]]]
["bitfinex","SOLUSD",1725347416977,[[134.47,7.4365],[134.45,6.5029],[134.44,35.0019],[134.43,11.94894195],[134.29,94.27156015]],[[134.52,19.38274195],[134.54,15.1749],[134.55,1.29562557],[134.56,18.5795],[134.62,37.1438]]]
["bitfinex","SOLUSD",1725347493731,[[134.18,24.5837],[134.14,21.8608],[134.13,37.2745],[134.12,11.94894195],[134.03,46.64946508]],[[134.22,8.74910209],[134.23,31.94894195],[134.25,6.1598],[134.33,37.2218],[134.39,402.45606342]]]
["bitfinex","SOLUSD",1725347541584,[[134.21,7.4509],[134.19,18.6295],[134.17,11.94894195],[134.16,37.2662],[134.05,26.99241685]],[[134.25,23.3338],[134.26,13.24738138],[134.29,6.2565],[134.3,277.92187662],[134.31,7.77803171]]]
["bitfinex","SOLUSD",1725347570719,[[134.19,18.6293],[134.16,27.49954195],[134.15,37.2691],[134.14,49.8741],[134.12,95.3260478]],[[134.24,7.4494],[134.26,11.94894195],[134.27,19.61519663],[134.28,27.26842271],[134.31,11.948942]]]
["bitfinex","SOLUSD",1725347640556,[[134.23,30.3206],[134.22,18.6252],[134.21,37.2523],[134.18,49.21024195],[134.17,50.0]],[[134.28,19.39644195],[134.32,18.6129],[134.33,47.7957678],[134.34,6.4874],[134.35,37.2166]]]
["bitfinex","SOLUSD",1725347725772,[[134.34,32.0931],[134.32,16.2208],[134.28,109.6529],[134.26,47.7957678],[134.24,9.76965347]],[[134.39,7.4411],[134.4,11.94894195],[134.43,20.82092182],[134.45,43.88097271],[134.47,76.8310377]]]
["bitfinex","SOLUSD",1725347746369,[[134.33,7.4443],[134.32,16.2208],[134.31,25.2309],[134.3,5.41599768],[134.28,49.18214195]],[[134.37,7.4422],[134.38,11.94894195],[134.41,6.69207271],[134.42,71.6755],[134.45,37.1889]]]
["bitfinex","SOLUSD",1725347823230,[[134.34,7.4436],[134.33,18.6101],[134.3,11.94894195],[134.29,50.12549],[134.27,59.6558]],[[134.39,7.4411],[134.4,11.94894195],[134.42,25.11024771],[134.44,37.1938],[134.46,290.4864]]]
["bitfinex","SOLUSD",1725347835477,[[134.39,7.4409],[134.38,18.6038],[134.36,11.94894195],[134.34,37.2164],[134.31,59.6467]],[[134.43,7.4389],[134.45,11.94894195],[134.48,27.38023269],[134.5,290.475],[134.54,57.7957678]]]
["bitfinex","SOLUSD",1725347898872,[[134.33,42.1057],[134.32,6.4606],[134.31,11.94894195],[134.29,8.73724715],[134.26,77.6837678]],[[134.38,19.39074195],[134.42,34.9561],[134.43,6.4319],[134.44,38.48818807],[134.54,23.30490011]]]
["bitfinex","SOLUSD",1725347936186,[[134.32,26.0562],[134.29,49.18114195],[134.26,120.1007578],[134.12,263.1969262],[134.1,7.7938524]],[[134.36,1.29758513],[134.38,7.4416],[134.39,34.17404195],[134.41,20.81014134],[134.45,37.1909]]]
["bitfinex","SOLUSD",1725347990734,[[134.33,7.4442],[134.31,18.613],[134.29,45.0],[134.28,49.30983195],[134.26,6.3069]],[[134.37,8.73971019],[134.38,11.94894195],[134.4,18.68054637],[134.41,24.8826],[134.45,52.9716]]]
["bitfinex","SOLUSD",1725348001288,[[134.36,7.4426],[134.35,18.6075],[134.32,11.94894195],[134.31,59.8479],[134.12,384.1]],[[134.4,8.73776904],[134.41,11.94894195],[134.43,2.22278202],[134.44,40.7095],[134.45,41.91726702]]]
["bitfinex","SOLUSD",1725348046145,[[134.37,26.0468],[134.34,37.2169],[134.33,8.73601243],[134.32,11.94894195],[134.16,3.8969262]],[[134.41,11.94894195],[134.42,8.73645879],[134.46,20.78474054],[134.47,47.7957678],[134.48,6.87245769]]]
["bitfinex","SOLUSD",1725348121774,[[134.41,26.0389],[134.37,65.28484195],[134.36,6.0504],[134.34,87.2169],[134.33,47.7957678]],[[134.45,7.4378],[134.46,13.24579806],[134.49,18.5895],[134.5,15.5756],[134.58,23.30490011]]]
["bitfinex","SOLUSD",1725348127961,[[134.38,1.48810714],[134.36,11.94894195],[134.35,0.12549],[134.34,37.2169],[134.33,72.3067]],[[134.46,17.34135611],[134.47,13.01305769],[134.48,271.8904],[134.5,44.94310003],[134.51,0.8177613]]]
["bitfinex","SOLUSD",1725348223390,[[134.4,26.0404],[134.39,21.3362],[134.36,11.94894195],[134.34,50.0],[134.24,139.98648804]],[[134.44,11.94894195],[134.45,7.4381],[134.49,18.5893],[134.5,24.42364604],[134.54,301.0957678]]]
["bitfinex","SOLUSD",1725348257723,[[134.41,26.039],[134.36,34.62864195],[134.35,37.2156],[134.34,37.2183],[134.24,296.43358554]],[[134.44,11.94894195],[134.46,7.4376],[134.47,6.486],[134.49,36.1164528],[134.5,14.64075772]]]
["bitfinex","SOLUSD",1725348300066,[[134.4,47.1649],[134.37,3.3644322],[134.36,11.94894195],[134.34,87.2183],[134.32,22.39]],[[134.44,8.73506177],[134.45,11.94894195],[134.49,36.1164528],[134.5,21.08905772],[134.51,0.8177613]]]
["bitfinex","SOLUSD",1725348323512,[[134.44,7.4381],[134.42,18.5977],[134.41,11.94894195],[134.4,21.1238],[134.38,37.2055]],[[134.49,7.4356],[134.5,13.24535248],[134.51,0.8177613],[134.52,20.8050407],[134.53,16.2026]]]
["bitfinex","SOLUSD",1725348401586,[[134.41,23.1921],[134.39,30.55054195],[134.38,43.861],[134.35,50.0],[134.34,59.6088]],[[134.46,7.4372],[134.48,11.94894195],[134.49,18.5892],[134.51,7.69021899],[135.41,142.06451586]]]
["bitfinex","SOLUSD",1725348454761,[[134.43,1.48757907],[134.42,30.2757],[134.4,18.6003],[134.39,11.94894195],[132.91,616.3159462]],[[134.47,7.4366],[134.49,13.24544414],[134.5,20.84754558],[134.51,0.8177613],[134.54,77.25366783]]]
["bitfinex","SOLUSD",1725348478556,[[134.36,16.5937],[134.35,6.5415],[134.34,18.6089],[134.33,5.41406735],[134.32,11.94894195]],[[134.41,11.94894195],[134.43,2.23925314],[134.44,18.5966],[134.46,22.2542],[134.47,49.09246745]]]
["bitfinex","SOLUSD",1725348527168,[[134.23,18.6238],[134.22,15.8825],[134.21,6.619],[134.2,11.94894195]],[[134.3,11.94894195],[134.31,22.23119678],[134.32,1.2980477],[134.33,18.6115]]]
["bitfinex","SOLUSD",1725348604067,[[134.3,7.4458],[134.27,30.56694195],[134.26,6.2395],[134.25,65.3434],[134.24,37.244]],[[134.35,7.4433],[134.36,11.94894195],[134.37,26.29431868],[134.38,6.79670104],[134.39,279.67130003]]]
["bitfinex","SOLUSD",1725348632205,[[134.3,7.4455],[134.29,18.6157],[134.28,45.0],[134.27,27.07774195],[134.25,56.1486]],[[134.35,19.39224195],[134.37,19.90359379],[134.39,272.15040143],[134.4,60.66546884],[134.44,424.0932]]]
["bitfinex","SOLUSD",1725348695950,[[134.4,7.4402],[134.39,18.6018],[134.37,15.9955],[134.36,6.2517],[134.35,11.94894195]],[[134.44,7.4383],[134.45,11.94894195],[134.47,1.29666478],[134.49,20.83895152],[134.5,22.12500104]]]
["bitfinex","SOLUSD",1725348758201,[[134.43,5.40909872],[134.42,7.4392],[134.41,15.2568],[134.4,18.6002],[134.39,18.10154195]],[[134.46,7.4372],[134.47,13.24556623],[134.5,27.418743],[134.51,0.8177613],[137.45,15.50843904]]]
["bitfinex","SOLUSD",1725348761808,[[134.43,7.4387],[134.42,18.5978],[134.41,15.2568],[134.39,27.42273073],[134.37,87.2084]],[[134.47,7.4367],[134.49,13.24544086],[134.5,27.418743],[134.51,0.8177613],[134.59,37.1524]]]
["bitfinex","SOLUSD",1725348810348,[[134.42,7.4392],[134.4,30.54934195],[134.38,37.2073],[134.37,10.96739842],[134.2,391.90735193]],[[134.47,7.4366],[134.48,11.94894195],[134.49,6.4102],[134.5,36.84617949],[134.51,0.8177613]]]
["bitfinex","SOLUSD",1725348859478,[[134.43,7.4386],[134.42,18.5978],[134.41,43.2283],[134.4,27.56834195],[134.39,9.32437611]],[[134.48,7.4361],[134.49,11.94894195],[134.51,0.8177613],[134.52,15.3254],[134.53,26.48790969]]]
["bitfinex","SOLUSD",1725348918765,[[134.44,8.92547508],[134.43,18.5967],[134.41,28.07754195],[134.4,10.9694544],[134.39,6.0034]],[[134.49,1.29645501],[134.5,28.40814195],[134.51,7.2134613],[134.54,47.7957678]]]
["bitfinex","SOLUSD",1725348934151,[[134.48,7.4358],[134.47,18.591],[134.46,11.94894195],[134.44,58.8293],[133.91,107.44294524]],[[134.51,0.8177613],[134.53,7.4813],[134.55,11.94894195],[134.56,3.57227258],[134.61,92.84602083]]]
["bitfinex","SOLUSD",1725348974299,[[134.41,7.4398],[134.39,46.58344195],[134.34,93.7423],[134.33,70.1857678],[133.87,10.46139995]],[[134.46,7.4373],[134.47,7.62409511],[134.48,27.78504195],[134.49,20.82454504],[134.5,37.1773]]]
["bitfinex","SOLUSD",1725349023386,[[134.69,7.4242],[134.68,18.5616],[134.67,0.12549],[134.65,50.0],[134.64,37.1333]],[[134.74,7.4217],[134.75,13.24325357],[134.76,6.0342],[134.77,15.3562],[134.83,10.0]]]
["bitfinex","SOLUSD",1725349046615,[[134.75,1.48399603],[134.74,7.4216],[134.72,45.0],[134.71,30.50664195],[134.7,0.12549]],[[134.78,8.2443699],[134.79,11.94894195],[134.8,1.29385803],[134.81,18.5459],[134.82,21.6581]]]
["bitfinex","SOLUSD",1725349088634,[[134.73,8.90629122],[134.71,18.5577],[134.7,22.6221],[134.69,21.20308569],[131.68,6.70100476]],[[134.77,7.4201],[134.78,0.8246699],[134.79,11.94894195],[134.81,21.7228],[134.82,47.7957678]]]
["bitfinex","SOLUSD",1725349102755,[[134.54,8.91830436],[134.53,45.0],[134.52,18.5844],[134.51,11.94894195],[134.5,50.0]],[[134.6,25.92054195],[134.61,16.2767],[134.64,18.569],[134.66,45.37775619],[134.69,263.3]]]
["bitfinex","SOLUSD",1725349160636,[[134.67,7.4253],[134.65,24.6297],[134.63,56.94894195],[134.62,16.4137],[134.61,87.1417]],[[134.72,8.71731603],[134.73,15.7271],[134.74,25.039],[134.82,47.7957678],[134.83,37.0837]]]
["bitfinex","SOLUSD",1725349211564,[[134.7,27.46692419],[134.69,23.2213],[134.68,11.94894195],[134.67,45.25098],[134.66,37.1302]],[[134.75,7.4212],[134.77,13.24278663],[134.79,18.5482],[134.8,18.5705486],[134.81,6.456]]]
["bitfinex","SOLUSD",1725349283051,[[134.77,52.42],[134.76,11.94894195],[134.75,71.5885],[134.74,6.2593],[134.73,50.0]],[[134.78,0.8246699],[134.82,7.4174],[134.85,1.29291505],[134.86,11.94894195],[134.87,17.43847374]]]
["bitfinex","SOLUSD",1725349308767,[[134.76,18.5509],[134.75,7.421],[134.74,11.94894195],[134.72,8.61702692],[134.65,10.0]],[[134.78,0.8246699],[134.8,7.4184],[134.83,11.94894195],[134.84,19.83415615],[134.86,22.5244]]]
["bitfinex","SOLUSD",1725349344995,[[134.76,8.90403111],[134.75,18.5521],[134.72,64.32603195],[134.68,114.7249678],[134.63,11.948941]],[[134.78,0.8246699],[134.8,23.3978],[134.81,11.94894195],[134.84,6.3858],[135.11,128.49111917]]]
["bitfinex","SOLUSD",1725349374331,[[135.15,7.3989],[135.14,18.4991],[135.1,73.92166255],[135.07,50.0],[135.06,37.0183]],[[135.2,7.3965],[135.22,0.126007],[135.24,18.4856],[135.25,6.5781],[135.27,25.8611]]]
["bitfinex","SOLUSD",1725349416055,[[135.05,18.5107],[135.04,15.4529],[135.03,6.3815],[135.01,37.034]],[[135.1,1.29008084],[135.12,44.35157247],[135.15,40.5794],[135.16,2.20682678],[136.12,52.35913917]]]
["bitfinex","SOLUSD",1725349447420,[[134.91,6.1719],[134.9,23.6552],[134.89,18.5329],[134.87,0.6809668],[134.86,29.62283187]],[[134.95,7.4101],[134.97,29.62283187],[135.0,19.81042403],[135.03,66.65403187],[135.04,6.6251]]]
["bitfinex","SOLUSD",1725349492260,[[134.94,7.4104],[134.93,1.48211305],[134.92,45.92159605],[134.89,8.56770882],[134.86,50.0]],[[134.99,7.4081],[135.02,20.7565703],[135.03,48.87469605],[135.1,84.3854842],[135.12,37.14946]]]
["bitfinex","SOLUSD",1725349535690,[[134.88,7.4139],[134.87,19.2165668],[134.86,19.36541477],[134.85,16.1101],[134.79,79.71]],[[134.92,7.4119],[134.95,45.0],[134.96,51.66032779],[134.98,8.40518165],[135.0,37.0388]]]
["bitfinex","SOLUSD",1725349569912,[[135.04,7.4051],[135.02,13.32452094],[135.01,34.0295],[134.98,6.381],[134.96,84.4211842]],[[135.07,1.29088391],[135.09,23.5185],[135.1,6.4192],[135.11,11.84349605],[135.13,18.5007]]]
["bitfinex","SOLUSD",1725349614192,[[135.05,18.5107],[135.04,7.405],[135.02,11.82240193],[135.01,15.943],[134.99,6.5337]],[[135.09,7.4025],[135.11,11.82240193],[135.13,21.8586],[135.15,38.4985],[135.17,47.28960772]]]
["bitfinex","SOLUSD",1725349638447,[[134.94,22.862],[134.93,55.5816],[134.92,6.6049],[134.91,29.58937547],[134.87,50.6809668]],[[134.99,7.408],[135.0,1.29157085],[135.03,45.98747547],[135.05,18.5126],[135.06,6.5149]]]
["bitfinex","SOLUSD",1725349692207,[[134.93,7.4111],[134.92,21.5953],[134.9,18.532],[134.89,11.84873046],[134.88,37.0673]],[[134.98,1.29169537],[135.0,20.7801221],[135.01,16.1092],[135.03,84.42442184],[135.1,50.0]]]
["bitfinex","SOLUSD",1725349748570,[[134.87,16.7626668],[134.86,18.5369],[134.84,18.39773046],[134.82,37.0863],[134.7,384.1]],[[134.9,7.413],[134.93,11.84873046],[134.96,67.21139557],[134.97,18.47869038],[134.98,6.1304]]]
["bitfinex","SOLUSD",1725349773601,[[134.87,0.6809668],[134.86,24.5904],[134.85,7.4155],[134.84,16.5292],[134.83,11.84873046]],[[134.9,7.4132],[134.91,11.84873046],[134.93,1.29228705],[134.95,38.5259],[134.96,66.19467791]]]
["bitfinex","SOLUSD",1725349827838,[[134.87,0.6809668],[134.86,16.61686476],[134.85,13.9676],[134.84,18.5399],[134.82,11.84873046]],[[134.9,7.413],[134.92,13.14119435],[134.93,18.5286],[134.94,2.19977028],[134.96,53.77352184]]]
["bitfinex","SOLUSD",1725349881188,[[134.87,17.0874668],[134.86,7.415],[134.85,36.86163046],[134.83,8.62777018],[134.81,37.0869]],[[134.91,7.4123],[134.92,1.29237133],[134.94,32.66684435],[134.96,107.24772184],[134.98,6.61507215]]]
["bitfinex","SOLUSD",1725349957398,[[134.93,1.48207947],[134.92,7.4116],[134.91,18.5301],[134.9,34.16113046],[134.87,9.3086393]],[[134.97,7.4091],[134.98,11.84873046],[135.01,18.5179],[135.02,15.7061],[162.0,0.4]]]
["bitfinex","SOLUSD",1725349986991,[[134.94,22.6385],[134.93,18.5273],[134.87,72.9909668],[134.86,47.0737],[134.85,9.79799691]],[[134.98,8.70053424],[135.01,14.07703517],[135.02,34.2223],[135.03,54.03982184],[135.11,87.0084]]]
["bitfinex","SOLUSD",1725350034468,[[134.94,18.5261],[134.93,23.8581],[134.91,18.38203046],[134.88,3.32738086],[134.87,60.0635668]],[[134.97,7.4091],[135.0,28.34989175],[135.01,2.22103976],[135.03,24.6107],[135.92,21.66078726]]]
["bitfinex","SOLUSD",1725350083512,[[134.93,7.4111],[134.92,27.61833046],[134.91,25.0541],[134.9,37.062],[134.87,0.6809668]],[[134.98,7.4086],[135.0,11.84873046],[135.01,63.5176],[135.02,24.16373605],[135.03,47.39492184]]]
["bitfinex","SOLUSD",1725350152756,[[134.99,7.4079],[134.98,18.5207],[134.96,15.2684],[134.95,6.3696],[134.91,80.76451913]],[[135.03,7.4057],[135.05,11.84873046],[135.07,1.29089583],[135.08,34.0168],[135.09,16.34901038]]]
["bitfinex","SOLUSD",1725350180202,[[134.93,8.89313133],[134.92,24.5553],[134.9,27.02923046],[134.89,37.0646],[134.87,0.6809668]],[[134.97,7.4091],[134.99,1.29178125],[135.0,11.84873046],[135.01,293.1388],[135.02,6.336]]]
["bitfinex","SOLUSD",1725350280692,[[135.04,25.9174],[135.02,7.90429559],[135.01,11.84873046],[135.0,52.2662],[134.96,106.75052184]],[[135.09,7.4025],[135.11,35.08576197],[135.13,7.79211422],[135.14,55.4985],[135.15,15.58422844]]]
["bitfinex","SOLUSD",1725350311392,[[135.07,7.4035],[135.06,7.9422643],[135.05,27.19153046],[135.04,18.5119],[135.02,37.0293]],[[135.11,8.69186659],[135.14,276.9001],[135.16,16.5669],[135.17,89.72191311],[135.18,398.74231422]]]
["bitfinex","SOLUSD",1725350379977,[[134.98,7.4084],[134.97,18.5223],[134.96,11.84873046],[134.95,22.1582],[134.9,22.29]],[[135.02,7.4063],[135.04,11.84873046],[135.06,18.67184533],[135.07,18.5096],[135.08,6.5235]]]
["bitfinex","SOLUSD",1725350432222,[[134.99,16.2449],[134.98,24.7905],[134.97,7.4086],[134.96,37.0478],[134.94,11.84873046]],[[135.02,7.4064],[135.05,11.84873046],[135.07,35.17308965],[135.08,47.20730351],[135.09,37.0127]]]
["bitfinex","SOLUSD",1725350475172,[[134.78,18.5481],[134.77,24.08527749],[134.75,11.87003101],[134.73,37.9554905],[134.69,50.0]],[[134.83,7.4167],[134.85,13.16303902],[134.86,45.0],[134.87,22.4911],[134.88,18.5356]]]
["bitfinex","SOLUSD",1725350529120,[[134.84,30.39419237],[134.82,3.14109048],[134.81,59.8837],[134.77,22.29]],[[134.9,7.4129],[134.92,46.29238567],[134.93,14.10391084],[134.94,18.5272],[134.95,16.5183]]]
["bitfinex","SOLUSD",1725350608876,[[134.89,7.4133],[134.88,0.06286146],[134.87,18.5357],[134.86,11.85469237],[134.84,43.2517]],[[134.94,1.29219079],[134.95,45.0],[134.96,39.25168641],[134.97,15.9969],[135.05,471.78784373]]]
["bitfinex","SOLUSD",1725350715633,[[134.81,18.5436],[134.8,23.1932],[134.78,11.85469237],[134.77,43.5094],[134.71,22.33]],[[134.86,52.4152],[134.87,11.85469237],[134.89,22.8576],[134.9,1.29261493],[134.94,15.51813455]]]
["bitfinex","SOLUSD",1725350722722,[[134.74,7.4216],[134.73,0.8468905],[134.72,33.9177],[134.7,17.98779237],[133.87,0.20598433]],[[134.79,11.85469237],[134.81,7.4178],[134.82,6.0991],[134.84,46.29308747],[134.85,34.2923]]]
["bitfinex","SOLUSD",1725350809352,[[134.97,7.409],[134.96,18.5227],[134.95,11.85469237],[134.93,37.0549],[134.91,6.1411]],[[135.02,7.4065],[135.03,11.85469237],[135.05,17.54033794],[135.06,24.8528],[135.07,2.33105579]]]
["bitfinex","SOLUSD",1725350899647,[[134.9,22.585],[134.89,36.50749237],[134.86,37.0732],[134.83,59.4112],[134.73,64.48338722]],[[134.95,1.29199991],[134.96,7.4099],[134.98,11.85469237],[134.99,40.42230669],[135.0,8.65978199]]]
["bitfinex","SOLUSD",1725350983139,[[134.95,16.2313],[134.94,6.3573],[134.93,25.9382],[134.9,11.85469237],[134.83,46.77641705]],[[134.98,7.4085],[134.99,11.85469237],[135.01,1.29154139],[135.02,2.25675484],[135.03,34.7861]]]
["bitfinex","SOLUSD",1725350996357,[[134.88,25.948],[134.87,18.07719237],[134.83,37.0812],[134.82,47.41876948]],[[134.93,7.4116],[134.96,11.85469237],[134.97,18.5231],[134.98,2.32099808],[135.0,15.5135]]]
["bitfinex","SOLUSD",1725351053955,[[134.71,25.8278905],[134.69,28.06519237],[134.68,6.00987114],[134.67,6.2404],[134.63,67.438]],[[134.75,7.4216],[134.76,11.85469237],[134.78,1.48226393],[134.79,15.7499],[134.8,6.4658]]]
["bitfinex","SOLUSD",1725351111594,[[134.72,18.5562],[134.71,7.4228],[134.68,16.3048],[134.67,37.1277],[134.64,28.4817]],[[134.77,46.48226393],[134.78,7.4196],[134.79,22.81045339],[134.81,2.27844787],[134.83,18.5425]]]
["bitfinex","SOLUSD",1725351138823,[[134.7,18.5589],[134.69,7.4243],[134.67,37.1271],[134.66,16.2884],[134.63,43.3269]],[[134.73,1.48226393],[134.75,52.4211],[134.76,1.29364099],[134.77,15.9712],[135.06,54.31347095]]]
["bitfinex","SOLUSD",1725351197153,[[134.59,19.4211905],[134.58,7.43],[134.57,37.39233118],[134.56,15.4656],[134.53,6.647]],[[134.63,7.4279],[134.66,23.0029],[134.67,46.48226393],[134.68,20.0],[134.69,18.562]]]
["bitfinex","SOLUSD",1725351221699,[[134.55,37.50060205],[134.54,7.433],[134.52,45.0],[134.5,0.0372],[134.48,18.589]],[[134.59,18.5753],[134.6,21.8654],[134.62,37.1442],[134.64,1.29475174],[134.65,37.1336]]]
["bitfinex","SOLUSD",1725351282823,[[134.57,37.53874313],[134.56,15.6336],[134.53,6.1139],[134.51,26.0193],[134.46,12.76598438]],[[134.6,18.574],[134.62,37.1438],[134.64,21.29536855],[134.65,37.1336],[134.76,7.75906727]]]
["bitfinex","SOLUSD",1725351352623,[[134.64,51.5505],[134.62,16.5068],[134.59,26.0041],[134.54,47.1613],[134.52,50.0]],[[134.65,7.4266],[134.69,18.5618],[134.7,1.29457147],[134.72,37.1142],[134.75,295.5062]]]
["bitfinex","SOLUSD",1725351388452,[[134.57,82.53874313],[134.56,1.48613565],[134.55,6.3511],[134.54,23.9305],[134.53,18.5825]],[[134.63,18.5702],[134.66,59.0534],[134.7,421.7201],[134.71,105.0],[134.74,37.1087]]]
["bitfinex","SOLUSD",1725351458887,[[134.59,52.4299],[134.58,34.3405],[134.57,37.53874313],[134.56,6.3434],[134.54,34.29909388]],[[134.64,7.4276],[134.68,36.16347016],[134.69,6.5552],[134.74,421.7087],[134.75,60.0]]]
["bitfinex","SOLUSD",1725351555309,[[134.58,7.4304],[134.57,37.53874313],[134.56,18.5783],[134.53,22.37],[134.52,49.08739388]],[[134.62,7.4284],[134.67,18.5644],[134.68,1.29449334],[134.69,37.1245],[134.72,37.1164]]]
["bitfinex","SOLUSD",1725351638311,[[134.59,1.48567385],[134.58,45.0],[134.57,44.96954313],[134.56,15.1345],[134.55,24.8351]],[[134.61,7.4289],[134.64,33.8822],[134.65,6.4846],[134.69,37.1247],[134.7,1.2941948]]]
["bitfinex","SOLUSD",1725351695337,[[134.62,46.48530505],[134.61,15.8676],[134.6,13.5227],[134.58,18.5755],[134.47,49.94931739]],[[134.7,258.4],[134.72,408.2853713],[134.76,10.0],[134.77,57.455],[134.79,29.806509]]]
["bitfinex","SOLUSD",1725351723285,[[134.75,45.0],[134.74,15.9729],[134.72,6.4793],[134.69,7.4243],[134.48,144.0]],[[134.81,258.4],[134.82,384.6],[134.83,16.6252],[134.85,50.0],[134.87,10.0]]]
["bitfinex","SOLUSD",1725351781152,[[134.88,51.079],[134.86,15.3805],[134.85,7.4155],[134.82,40.9122],[134.65,144.0]],[[134.89,7.4135],[134.92,18.53],[134.95,37.0511],[134.98,15.2296],[134.99,6.2855]]]
["bitfinex","SOLUSD",1725351851907,[[134.8,45.0],[134.79,44.8582],[134.78,7.4193],[134.76,55.6534],[120.39,0.055]],[[134.82,7.4173],[134.87,18.5368],[134.88,15.9843],[134.89,37.0697],[134.92,43.2122]]]
["bitfinex","SOLUSD",1725351886645,[[134.77,45.0],[134.75,7.4211],[134.74,22.33],[134.73,6.0708],[134.72,34.4349]],[[134.82,18.5437],[134.83,15.826],[134.86,37.0777],[134.87,6.1526]]]
["bitfinex","SOLUSD",1725351921666,[[134.67,52.4255],[134.66,46.9557],[134.63,53.5919],[134.47,164.0],[134.44,407.28576561]],[[134.71,7.4233],[134.74,16.168],[134.75,24.9702],[134.79,37.0948],[134.84,10.0]]]
["bitfinex","SOLUSD",1725351968858,[[134.58,6.1355],[134.57,37.53874313],[134.56,7.4312],[134.55,15.4673],[134.54,18.5808]],[[134.61,7.4292],[134.65,18.5678],[134.67,15.2254],[134.68,37.1252],[134.7,6.5839]]]
["bitfinex","SOLUSD",1725352047920,[[134.64,45.0],[134.61,13.9148],[134.6,34.6012],[134.57,59.86874313],[134.55,49.03050466]],[[134.65,7.4266],[134.69,18.5621],[134.72,52.8491],[134.73,6.2269],[134.74,10.0]]]
["bitfinex","SOLUSD",1725352130842,[[134.57,63.54644313],[134.56,22.1941],[134.53,59.4961],[134.5,61.90940466],[134.48,12.31315186]],[[134.61,7.4288],[134.65,6.1823],[134.67,34.559],[134.68,5.58941229],[134.69,37.1223]]]
["bitfinex","SOLUSD",1725352158253,[[134.58,45.0],[134.57,44.96964313],[134.56,15.0221],[134.55,18.5796],[134.54,6.4188]],[[134.61,7.4288],[134.66,24.9135],[134.67,16.0324],[134.68,5.58852342],[134.69,44.88136727]]]
["bitfinex","SOLUSD",1725352225972,[[134.6,45.0],[134.59,26.0038],[134.57,53.08094313],[134.56,6.2058],[134.55,59.5284]],[[134.63,7.4278],[134.68,18.563],[134.7,60.0632],[134.72,10.0],[134.73,44.87286727]]]
["bitfinex","SOLUSD",1725352303119,[[134.57,88.97254313],[134.56,17.0409],[134.54,7.4326],[134.52,18.5839],[134.5,22.4072]],[[134.65,16.4143],[134.67,43.4567],[134.7,10.0],[134.71,94.5744],[134.91,82.16730474]]]
["bitfinex","SOLUSD",1725352355898,[[134.53,37.3603178],[134.52,7.0732],[134.5,16.8259],[134.47,7.4364],[134.46,19.4391905]],[[134.6,20.0],[134.61,17.4512],[134.62,390.19176436],[134.63,45.0],[134.64,60.0]]]
["bitfinex","SOLUSD",1725352378793,[[134.53,37.3603178],[134.52,45.0],[134.5,16.8259],[134.48,6.6909],[134.47,7.4365]],[[134.6,20.0],[134.61,17.4512],[134.63,12.14776557],[134.64,50.0],[134.65,384.6]]]
["bitfinex","SOLUSD",1725352445071,[[134.5,27.8299],[134.49,21.4832],[134.46,0.8468905],[134.42,7.4389],[134.41,18.5992]],[[134.62,39.1914],[134.63,200.65481329],[134.64,45.0],[134.67,434.6],[134.7,180.65481329]]]
["bitfinex","SOLUSD",1725352499126,[[134.28,55.0],[134.26,27.7865],[134.25,10.5981],[134.24,7.4493],[134.21,18.6266]],[[134.29,7.4465],[134.32,18.6124],[134.35,37.2172],[134.37,27.7479],[134.39,37.2059]]]
["bitfinex","SOLUSD",1725352538556,[[134.16,45.0],[134.15,11.5157],[134.14,7.4546],[134.13,18.6374],[134.12,27.6151]],[[134.19,7.4521],[134.23,18.6251],[134.26,37.1819],[134.27,37.239],[134.3,7.462]]]
["bitfinex","SOLUSD",1725352557899,[[134.06,7.459],[134.05,45.8468905],[134.04,38.5359],[134.03,18.6523],[134.01,37.3082]],[[134.15,75.9095],[134.17,38.7163],[134.19,37.2611],[134.2,363.29159692]]]
["bitfinex","SOLUSD",1725352601835,[[134.07,1.49166122],[134.06,38.2078],[134.05,0.8468905],[134.02,26.1151],[133.88,37.9850868]],[[134.08,7.4582],[134.13,18.6387],[134.15,64.4155],[134.16,10.7366],[134.19,191.64579846]]]
["bitfinex","SOLUSD",1725352615827,[[134.01,45.0],[134.0,46.6853],[133.99,63.6575],[133.95,37.3267],[133.93,10.0]],[[134.07,7.4592],[134.11,18.6421],[134.13,29.2956],[134.14,37.276],[134.16,258.4]]]
["bitfinex","SOLUSD",1725352645259,[[133.85,31.8403],[133.84,18.6778],[133.8,0.1],[133.79,37.3714],[133.7,182.38602829]],[[133.97,18.6621],[133.99,11.0052],[134.01,47.3113],[134.02,37.41684756],[134.04,182.38602829]]]
["bitfinex","SOLUSD",1725352671620,[[133.98,1.49228891],[133.97,48.3197],[133.96,18.6616],[133.95,45.0],[133.94,37.33]],[[134.02,7.4616],[134.07,18.6477],[134.08,37.2925],[134.09,40.0165],[134.13,295.6798]]]
["bitfinex","SOLUSD",1725352694348,[[133.75,63.6915],[133.74,7.4771],[133.72,39.3712],[133.7,82.3956],[133.68,37.68797001]],[[133.81,37.68797001],[133.84,37.68797001],[133.87,18.676],[133.88,37.3474],[133.89,26.6417]]]
["bitfinex","SOLUSD",1725352721190,[[133.67,10.8161],[133.66,7.4816],[133.65,46.0096],[133.61,37.68797001],[133.59,87.4258]],[[133.71,7.479],[133.73,37.68797001],[133.77,56.37777001],[133.8,37.3704],[133.83,10.0]]]
["bitfinex","SOLUSD",1725352752301,[[133.5,8.3374905],[133.49,11.6136],[133.48,27.9093],[133.47,41.2595],[133.45,125.15377001]],[[133.55,7.4879],[133.58,37.68797001],[133.6,18.7136],[133.63,49.30527001],[133.64,37.4143]]]
["bitfinex","SOLUSD",1725352806366,[[133.77,45.0],[133.76,38.7663],[133.75,18.6906],[133.73,59.9186],[133.71,50.0]],[[133.82,45.16067001],[133.85,18.6782],[133.89,37.3455],[133.92,10.0],[133.96,50.0]]]
["bitfinex","SOLUSD",1725352809660,[[133.69,28.2173],[133.68,37.2277],[133.67,37.4052],[133.63,50.0],[133.61,74.75060573]],[[133.73,37.6135424],[133.77,30.1358424],[133.79,18.6866],[133.82,37.3638],[133.84,338.1241424]]]
["bitfinex","SOLUSD",1725352863596,[[133.57,28.7165],[133.56,37.6335],[133.53,6.04116853],[133.51,67.61359859],[133.48,7.49]],[[133.61,7.4844],[133.63,30.16549859],[133.66,57.4426],[133.7,30.16549859],[133.71,47.3952]]]
["bitfinex","SOLUSD",1725352900263,[[133.61,26.1947],[133.6,11.0689],[133.57,28.171],[133.55,87.4383],[133.54,30.16549859]],[[133.66,37.64719859],[133.7,48.86449859],[133.71,10.4904],[133.72,286.7823],[134.13,69.83160551]]]
["bitfinex","SOLUSD",1725352933109,[[133.6,7.4849],[133.59,18.7128],[133.53,67.72803128],[133.52,61.1872],[133.51,50.7421]],[[133.64,30.28463128],[133.65,1.49801499],[133.66,7.4817],[133.68,10.5925],[133.7,30.28463128]]]
["bitfinex","SOLUSD",1725352960542,[[133.41,7.4956],[133.39,18.7406],[133.38,45.0],[133.36,37.4908],[133.35,30.28463128]],[[133.46,30.28463128],[133.47,7.4928],[133.49,1.49801499],[133.5,11.2708],[133.51,47.1784]]]
["bitfinex","SOLUSD",1725352980359,[[133.52,7.4889],[133.51,18.7251],[133.5,26.4248],[133.49,11.5478],[133.47,50.0]],[[133.58,45.32389267],[133.59,1.49801499],[133.61,11.0567],[133.63,37.83769267],[133.64,47.4272]]]
["bitfinex","SOLUSD",1725352997578,[[133.57,1.23627689],[133.56,52.4872],[133.55,18.7188],[133.54,28.0347],[133.53,33.4687]],[[133.61,7.4845],[133.62,31.75513987],[133.64,47.4275],[133.65,11.528],[133.68,37.4032]]]
["bitfinex","SOLUSD",1725353029098,[[133.65,7.4819],[133.64,18.7063],[133.63,45.25098],[133.62,40.7954396],[133.6,95.0]],[[133.71,7.4789],[133.74,1.49801499],[133.76,58.271],[133.77,30.21744808],[133.79,45.06768672]]]
["bitfinex","SOLUSD",1725353064630,[[133.54,63.84639],[133.53,7.4884],[133.51,50.0],[133.48,69.7399],[133.46,47.80740665]],[[133.6,45.29280665],[133.63,39.30542164],[133.64,9.7482],[133.65,39.8653],[133.69,10.0]]]
["bitfinex","SOLUSD",1725353086454,[[133.49,41.6496],[133.48,8.8339],[133.47,50.0],[133.46,59.9832],[133.42,10.0]],[[133.51,30.22430938],[133.56,30.22430938],[133.6,18.713],[133.61,1.49801499],[133.62,9.123]]]
["bitfinex","SOLUSD",1725353123128,[[133.52,7.74048],[133.51,45.0],[133.5,68.97678],[133.49,19.7882],[133.48,72.52]],[[133.53,30.22430938],[133.57,7.4867],[133.59,1.49801499],[133.62,18.7103],[133.63,78.93000938]]]
["bitfinex","SOLUSD",1725353160952,[[133.52,34.351],[133.51,7.49],[133.5,50.0],[133.48,28.9352],[133.44,10.0]],[[133.53,30.22430938],[133.56,7.4875],[133.6,1.49801499],[133.61,18.712],[133.63,30.22430938]]]
["bitfinex","SOLUSD",1725353195204,[[133.37,18.7438],[133.36,46.49936398],[133.34,87.62329],[133.31,0.12549],[133.29,40.1532]],[[133.44,1.49801499],[133.45,6.831],[133.47,3.7297],[133.48,37.4612],[133.49,18.7281]]]
["bitfinex","SOLUSD",1725353204994,[[133.46,52.4927],[133.45,0.12549],[133.44,18.7337],[133.42,50.0],[133.33,18.7222]],[[133.5,37.93365185],[133.51,7.4901],[133.53,1.49801499],[133.54,18.7222],[133.56,41.66335185]]]
["bitfinex","SOLUSD",1725353249561,[[133.62,0.12549],[133.61,42.5937],[133.59,56.5322],[133.56,37.4362],[133.5,294.33365185]],[[133.64,0.8288815],[133.65,37.93365185],[133.67,7.4812],[133.71,1.49801499],[133.72,18.6965]]]
["bitfinex","SOLUSD",1725353286518,[[133.64,7.4827],[133.63,85.5756],[133.61,6.4897],[133.59,59.9452],[133.57,10.0]],[[133.67,30.20858237],[133.7,37.68808237],[133.74,1.49801499],[133.75,18.6924],[133.89,57.69338672]]]
["bitfinex","SOLUSD",1725353324773,[[133.65,1.62173125],[133.64,52.85917],[133.63,50.0],[133.62,18.7091],[133.59,83.0452]],[[133.68,30.20858237],[133.69,7.4801],[133.71,3.13661499],[133.77,67.58628237],[133.79,10.0]]]
["bitfinex","SOLUSD",1725353344964,[[133.67,45.50196],[133.66,8.97755232],[133.65,34.9859],[133.64,56.3481],[133.6,22.5]],[[133.68,30.20858237],[133.72,7.4787],[133.74,1.49801499],[133.75,18.6925],[133.77,75.72708237]]]
["bitfinex","SOLUSD",1725353386923,[[133.77,119.36276],[133.75,18.6908],[133.73,43.7922],[133.72,22.5],[133.7,12.27965679]],[[133.78,0.8288815],[133.81,37.68218237],[133.83,1.49801499],[133.84,30.20858237],[133.86,26.8275]]]
["bitfinex","SOLUSD",1725353404754,[[133.74,45.50196],[133.73,57.4776],[133.71,34.364],[133.7,6.3947],[133.62,39.2181368]],[[133.75,12.05739169],[133.77,7.4755],[133.78,0.8288815],[133.79,1.49801499],[133.84,48.22956676]]]
["bitfinex","SOLUSD",1725353444658,[[133.59,26.1984],[133.58,0.37647],[133.57,50.0],[133.55,59.9681],[133.5,37.35876971]],[[133.62,30.16627172],[133.64,7.4828],[133.69,1.49801499],[133.7,55.33957172],[133.71,11.4772]]]
["bitfinex","SOLUSD",1725353469506,[[133.63,45.12549],[133.62,18.96068],[133.61,57.4843],[133.6,0.12549],[120.81,160.8]],[[133.65,30.16627172],[133.66,7.4817],[133.69,1.49801499],[133.7,30.16627172],[133.71,7.714]]]
["bitfinex","SOLUSD",1725353489413,[[133.67,1.62158202],[133.66,52.4815],[133.65,0.37647],[133.64,56.2802],[133.63,34.7315]],[[133.68,30.16627172],[133.7,7.4798],[133.73,1.49801499],[133.74,18.6938],[133.75,38.8992]]]
["bitfinex","SOLUSD",1725353531476,[[133.66,0.37647],[133.65,52.60759],[133.64,50.0],[133.63,18.7076],[133.17,100.77195626]],[[133.69,37.64627172],[133.72,1.49801499],[133.76,43.7876],[133.77,32.52070155],[134.62,4.11]]]
["bitfinex","SOLUSD",1725353575922,[[133.73,52.97966],[133.72,68.695],[133.71,16.3092],[133.69,6.3036],[133.68,12.05881261]],[[133.78,0.8288815],[133.79,1.49801499],[133.8,18.6852],[133.95,654.78677345],[133.97,37.80805855]]]
["bitfinex","SOLUSD",1725353593351,[[133.65,45.50196],[133.64,23.6425],[133.63,18.7074],[133.62,56.1744],[133.56,40.18527558]],[[133.68,30.18527558],[133.69,7.4801],[133.71,1.49801499],[133.72,18.6966],[133.73,0.7288]]]
["bitfinex","SOLUSD",1725353637327,[[133.63,45.37647],[133.62,7.60929],[133.61,84.1452],[133.6,6.0197],[133.4,96.63239685]],[[133.66,8.97981499],[133.67,30.19031098],[133.7,30.19031098],[133.72,27.51524986],[133.74,47.3884]]]
["bitfinex","SOLUSD",1725353713404,[[133.62,34.8591],[133.61,6.3694],[133.6,7.4846],[133.59,87.4277],[133.55,49.49652716]],[[133.64,12.05942716],[133.65,7.4822],[133.66,1.49801499],[133.7,66.93700864],[133.75,12.38614215]]]
["bitfinex","SOLUSD",1725353745330,[[133.58,45.0],[133.57,7.86297],[133.56,68.7171],[133.54,0.12549],[133.02,53.75277092]],[[133.61,30.25406488],[133.62,7.4839],[133.64,1.49801499],[133.65,6.4497],[133.67,2.32228459]]]
["bitfinex","SOLUSD",1725353792194,[[133.52,45.25098],[133.51,15.9932],[133.5,17.22433032],[133.49,68.7275],[133.45,37.4668]],[[133.53,12.0922349],[133.55,1.49801499],[133.58,18.7165]]]
["bitfinex","SOLUSD",1725353822909,[[133.51,45.12549],[133.5,7.86707],[133.49,68.7274],[133.47,16.0112],[133.46,6.4822]],[[133.53,12.0922349],[133.55,7.4879],[133.56,49.86695459],[133.57,21.0269915],[133.58,6.6087]]]
["bitfinex","SOLUSD",1725353875764,[[133.59,7.4854],[133.58,41.3357],[133.57,50.0],[133.52,49.5371349],[133.5,10.0]],[[133.64,19.5754349],[133.69,20.92751499],[133.7,48.3689396],[133.71,2.38127351],[133.79,421.81945958]]]
["bitfinex","SOLUSD",1725353928200,[[133.61,22.197],[133.6,18.7121],[133.58,50.0],[133.56,37.434],[133.53,39.79482611]],[[133.65,1.49801499],[133.66,12.0922349],[133.7,48.3689396],[133.71,18.6976],[133.72,13.07465913]]]
["bitfinex","SOLUSD",1725353956040,[[133.6,13.9531],[133.59,38.55350556],[133.58,50.0],[133.53,49.5364349],[133.52,22.52]],[[133.63,12.0922349],[133.65,7.4827],[133.67,1.49801499],[133.69,18.7005],[133.7,48.3689396]]]
["bitfinex","SOLUSD",1725354006168,[[133.56,52.98916],[133.55,70.21600441],[133.54,15.87019],[133.51,37.4503],[133.5,18.5337349]],[[133.57,12.0922349],[133.61,7.4845],[133.62,1.49801499],[133.63,48.3689396],[133.65,0.7288]]]
["bitfinex","SOLUSD",1725354026966,[[133.64,0.25098],[133.63,52.73418],[133.62,18.7089],[133.61,50.0],[133.57,6.364]],[[133.67,30.20793948],[133.68,7.4805],[133.71,1.49801499],[133.72,6.3499],[133.73,279.390215]]]
["bitfinex","SOLUSD",1725354069000,[[133.68,52.98226],[133.67,68.7023],[133.63,15.2853],[133.62,28.622],[133.59,12.072825]],[[133.69,12.07282509],[133.74,1.49801499],[133.75,6.3428],[133.76,19.4197],[133.86,65.63812975]]]
["bitfinex","SOLUSD",1725354126490,[[133.77,95.50196],[133.73,38.3054],[133.72,6.0656],[133.7,47.63323612],[133.61,37.12476333]],[[133.78,0.8288815],[133.82,30.12423612],[133.86,21.49801499],[133.87,7.0119],[133.96,37.44948509]]]
["bitfinex","SOLUSD",1725354134676,[[133.74,0.25098],[133.73,46.62070612],[133.72,50.0],[133.71,0.12549],[133.69,16.3931]],[[133.76,30.12423612],[133.77,20.0],[133.78,0.8288815],[133.81,7.0795],[133.83,1.49801499]]]
["bitfinex","SOLUSD",1725354175121,[[133.99,45.50196],[133.98,57.4637],[133.97,16.1907],[133.96,18.6621],[133.94,22.52]],[[134.02,30.05752119],[134.04,9.78729649],[134.05,30.05752119],[134.09,24.7229],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725354235166,[[134.06,57.4591],[134.05,18.6488],[134.04,21.7376],[133.98,29.98752921],[133.95,2.37918442]],[[134.11,37.44422921],[134.14,1.49801499],[134.15,18.6363],[134.17,6.2768],[134.19,72.80420853]]]
["bitfinex","SOLUSD",1725354281811,[[134.12,0.50196],[134.11,57.4564],[134.09,40.7716],[134.07,67.44],[134.05,44.751]],[[134.18,2.32689649],[134.19,66.60179564]]]
["bitfinex","SOLUSD",1725354285508,[[134.12,0.25098],[134.11,68.6404],[134.1,7.457],[134.09,22.1275],[134.05,67.191]],[[134.13,11.99279891],[134.15,7.4544],[134.18,2.32689649],[134.19,47.97119564],[134.35,23.08153436]]]
["bitfinex","SOLUSD",1725354354784,[[133.93,0.37647],[133.92,57.467],[133.9,18.6698],[133.88,59.6155],[133.85,34.43279891]],[[133.95,11.99279891],[133.96,7.465],[133.97,1.49801499],[133.98,47.97119564],[134.01,21.8705]]]
["bitfinex","SOLUSD",1725354405542,[[134.0,7.58809],[133.98,68.78399],[133.96,16.5105],[133.95,37.3269],[133.78,3.908683]],[[134.01,11.99279891],[134.04,1.49801499],[134.05,55.43109564],[134.08,24.15772921],[134.16,20.0]]]
["bitfinex","SOLUSD",1725354446393,[[134.03,7.71198],[134.02,50.0],[134.01,18.6545],[133.98,58.6713],[121.0,260.416671]],[[134.06,11.99279891],[134.07,7.4588],[134.09,1.49801499],[134.1,23.2146],[134.12,47.97119564]]]
["bitfinex","SOLUSD",1725354472517,[[134.06,7.83567],[134.05,18.6486],[134.04,50.0],[134.02,6.56259],[133.99,22.44]],[[134.08,11.99279891],[134.1,1.49801499],[134.11,7.4567],[134.12,51.18579564],[134.14,8.66387953]]]
["bitfinex","SOLUSD",1725354520060,[[134.06,7.4592],[134.05,18.89998],[134.04,50.12549],[134.03,16.27909],[134.02,51.5193]],[[134.08,20.0],[134.09,30.04645249],[134.11,7.4565],[134.15,1.49801499],[134.16,317.5196]]]
["bitfinex","SOLUSD",1725354549489,[[134.09,0.12549],[134.08,57.4581],[134.07,18.6456],[134.06,0.50196],[134.04,82.2996]],[[134.1,20.0],[134.11,11.99604344],[134.13,7.4555],[134.15,1.49801499],[134.16,263.91663259]]]
["bitfinex","SOLUSD",1725354602260,[[134.08,42.6434],[134.07,6.6138],[134.06,50.0],[134.04,37.2998],[134.02,10.0]],[[134.1,11.99604344],[134.13,7.4558],[134.14,21.49801499],[134.18,19.4614815],[134.19,57.72477376]]]
["bitfinex","SOLUSD",1725354642450,[[134.06,7.83567],[134.05,50.0],[134.04,18.6497],[134.01,63.04174344],[133.75,3.88884281]],[[134.1,13.49405843],[134.11,23.1101],[134.15,20.99099901],[134.17,6.0727],[134.18,0.8288815]]]
["bitfinex","SOLUSD",1725354669889,[[134.0,18.6565],[133.97,15.32],[133.96,93.4399],[133.92,49.34038428],[133.91,22.45]],[[134.01,12.00538428],[134.02,1.49801499],[134.05,68.02153712],[134.08,15.0893],[134.09,18.6447]]]
["bitfinex","SOLUSD",1725354721961,[[133.99,1.4925112],[133.98,26.37318],[133.97,65.21829],[133.94,6.5032],[133.93,37.3305]],[[134.01,20.0],[134.02,7.4616],[134.03,1.49801499],[134.04,30.118263],[134.08,37.292]]]
["bitfinex","SOLUSD",1725354771525,[[134.02,18.6529],[134.01,24.72392704],[133.99,56.6166],[133.97,37.3212],[133.95,11.99746534]],[[134.04,11.99746534],[134.05,1.49801499],[134.06,7.4594],[134.1,16.0834],[134.12,66.63026136]]]
["bitfinex","SOLUSD",1725354837849,[[133.94,0.25098],[133.93,50.12549],[133.92,18.6673],[133.91,34.22296534],[133.9,37.3404]],[[133.99,19.46066534],[134.02,1.49801499],[134.03,18.6531],[134.04,22.8147],[134.05,50.33411341]]]
["bitfinex","SOLUSD",1725354862259,[[133.97,7.4642],[133.96,18.6615],[133.95,56.5303],[133.94,52.7738],[133.88,22.47]],[[134.0,1.49801499],[134.01,11.99746534],[134.05,64.23306136],[134.06,25.049],[134.11,258.4]]]
["bitfinex","SOLUSD",1725354933312,[[134.15,30.0],[134.13,26.0935],[134.11,50.0],[134.1,1.49068635],[134.09,37.41189]],[[134.17,1.49801499],[134.18,8.2815815],[134.19,29.98396215],[134.21,6.2312],[134.22,15.4518]]]
["bitfinex","SOLUSD",1725354994292,[[134.01,29.9206],[134.0,68.6561],[133.97,37.3213],[133.96,11.99709722],[133.93,2.35732928]],[[134.04,11.99709722],[134.06,7.4595],[134.09,1.49801499],[134.1,18.6432],[134.12,85.27098888]]]
["bitfinex","SOLUSD",1725355048561,[[133.98,7.4636],[133.97,1.49255583],[133.96,50.0],[133.95,25.2477],[133.89,62.54433139]],[[134.02,39.03394638],[134.05,30.07433139],[134.06,15.9185],[134.07,58.24495987],[134.11,47.2846]]]
["bitfinex","SOLUSD",1725355080378,[[134.03,7.4609],[134.02,34.604],[134.01,50.0],[133.98,37.3188],[133.96,12.01844479]],[[134.05,12.01844479],[134.07,7.4588],[134.11,1.49801499],[134.12,66.71437916],[134.14,18.77011406]]]
["bitfinex","SOLUSD",1725355135134,[[134.03,7.4609],[134.02,50.37647],[134.01,18.6548],[133.98,21.9437],[133.97,37.3193]],[[134.05,12.01844479],[134.07,7.4589],[134.08,1.49801499],[134.09,18.645],[134.11,56.16740234]]]
["bitfinex","SOLUSD",1725355160772,[[134.06,26.107],[134.05,16.04027],[134.04,50.0],[134.03,6.6045],[133.98,22.44]],[[134.08,12.01844479],[134.1,7.4571],[134.11,1.49801499],[134.12,48.07377916],[134.15,6.106]]]
["bitfinex","SOLUSD",1725355216019,[[134.11,7.4564],[134.1,18.642],[134.09,96.99308381],[134.08,16.3245],[134.05,6.5847]],[[134.16,7.4539],[134.17,1.49801499],[134.18,19.4614815],[134.2,22.9127],[134.21,47.31895929]]]
["bitfinex","SOLUSD",1725355280386,[[134.17,7.4532],[134.16,18.6337],[134.15,87.2703],[134.14,22.4786],[134.12,12.01844479]],[[134.18,0.8288815],[134.21,12.01844479],[134.23,7.45],[134.25,1.49801499],[134.26,81.78107916]]]
["bitfinex","SOLUSD",1725355322124,[[134.25,7.4486],[134.23,55.99869],[134.22,50.0],[134.18,12.01844479],[134.17,116.80397]],[[134.27,12.01844479],[134.28,1.49801499],[134.29,23.5271],[134.3,6.4812],[134.31,0.8288815]]]
["bitfinex","SOLUSD",1725355386170,[[134.1,7.4566],[134.09,34.6622],[134.08,50.0],[134.07,9.99102955],[134.05,37.2981]],[[134.15,7.4543],[134.18,1.49801499],[134.19,16.0598],[134.2,6.5389],[134.29,57.2354]]]
["bitfinex","SOLUSD",1725355432633,[[134.16,7.4537],[134.15,18.635],[134.13,109.8516],[134.09,49.30624479],[134.08,22.44]],[[134.18,12.01844479],[134.19,1.49801499],[134.2,7.4519],[134.24,18.6238],[134.25,22.6151]]]
["bitfinex","SOLUSD",1725355454941,[[134.27,7.4473],[134.25,84.3028],[134.24,6.29468],[134.2,71.71414479],[133.58,0.8288815]],[[134.29,12.01844479],[134.3,1.49801499],[134.31,8.2744815],[134.33,48.07377916],[134.38,62.83114772]]]
["bitfinex","SOLUSD",1725355497646,[[134.31,45.0],[134.3,58.93487281],[134.29,18.99247],[134.27,22.739],[134.24,29.86354301]],[[134.34,7.4439],[134.35,29.86354301],[134.36,1.49801499],[134.37,34.9016],[134.38,6.2085]]]
["bitfinex","SOLUSD",1725355574008,[[134.16,7.4535],[134.15,19.63126089],[134.13,56.6137],[134.12,16.5036],[134.07,39.5904071]],[[134.19,11.95452829],[134.2,8.94951499],[134.24,18.74899],[134.25,15.3838],[134.37,50.0]]]
["bitfinex","SOLUSD",1725355599928,[[134.08,7.4581],[134.06,18.6476],[134.05,15.1956],[134.04,93.6014],[133.99,22.41]],[[134.1,11.95452829],[134.12,1.49801499],[134.13,7.4556],[134.16,15.4996],[134.17,24.662]]]
["bitfinex","SOLUSD",1725355643781,[[134.06,7.4591],[134.05,18.5602742],[134.03,50.0],[134.01,52.8601],[134.0,18.18202829]],[[134.1,19.41172829],[134.11,1.49801499],[134.12,15.6783],[134.14,18.6385],[134.17,37.2676]]]
["bitfinex","SOLUSD",1725355727839,[[133.98,26.9508815],[133.97,16.57353158],[133.95,87.3255],[133.93,11.95452829],[133.89,62.09017285]],[[134.01,1.49801499],[134.02,19.41602829],[134.04,0.12549],[134.05,47.81811316],[134.09,18.42988368]]]
["bitfinex","SOLUSD",1725355795468,[[133.98,0.8288815],[133.94,18.6649],[133.93,6.2255],[133.92,15.2287],[133.91,50.0]],[[133.99,8.96121499],[134.0,11.95452829],[134.03,18.6534],[134.04,18.78377469],[134.06,10.0]]]
["bitfinex","SOLUSD",1725355817794,[[133.88,40.5449763],[133.87,6.4978],[133.85,11.95452829],[133.84,50.8288815],[133.8,32.46]],[[133.92,13.45254328],[133.93,7.4667],[133.96,20.37647],[133.97,18.661],[134.02,55.13408498]]]
["bitfinex","SOLUSD",1725355871538,[[133.94,7.4657],[133.93,15.0019],[133.92,24.7758],[133.89,99.35889865],[133.81,7.487]],[[133.96,12.01659865],[133.98,7.4641],[134.02,18.6541],[134.03,15.9728],[134.04,6.122]]]
["bitfinex","SOLUSD",1725355921771,[[134.06,7.4591],[134.05,34.9934],[134.03,56.1516],[134.02,49.32299865],[133.88,1.29691606]],[[134.1,19.47369865],[134.12,18.6405],[134.15,37.274],[134.16,24.54749266],[134.23,63.85067498]]]
["bitfinex","SOLUSD",1725355950799,[[134.0,26.1188],[133.98,0.12549],[133.97,62.01659865],[133.96,58.7768],[133.73,3.88384241]],[[134.05,19.47659865],[134.09,27.06286239],[134.1,53.3272],[134.12,48.0663946],[134.13,45.10308498]]]
["bitfinex","SOLUSD",1725356004239,[[134.16,8.94422637],[134.15,33.6647],[134.13,56.0298],[134.11,71.75769865],[133.94,387.89625899]],[[134.2,7.4519],[134.21,12.01659865],[134.23,18.6253],[134.25,17.81820539],[134.26,99.26747958]]]
["bitfinex","SOLUSD",1725356046969,[[134.31,7.4454],[134.3,34.7059],[134.29,6.1551],[134.27,50.0],[134.26,37.239]],[[134.34,12.01659865],[134.35,7.4432],[134.39,0.12549],[134.4,82.4608946],[134.41,6.5976]]]
["bitfinex","SOLUSD",1725356071291,[[134.32,8.93331604],[134.31,21.4118],[134.3,18.6149],[134.29,50.12549],[134.26,49.25559865]],[[134.36,7.4432],[134.37,12.01659865],[134.4,82.4609946],[134.44,45.84656648],[134.46,15.64796996]]]
["bitfinex","SOLUSD",1725356118811,[[134.12,26.0955],[134.11,45.0],[134.08,103.9508],[134.03,2.4404922],[120.16,1.478232]],[[134.16,7.4539],[134.17,29.96199864],[134.2,16.1838],[134.21,18.628],[134.22,8.87125785]]]
["bitfinex","SOLUSD",1725356202258,[[134.18,1.49025881],[134.17,26.0854],[134.15,50.0],[134.14,66.6343],[134.13,37.40079]],[[134.21,7.451],[134.25,18.74769],[134.26,47.91831608],[134.27,25.4084572],[134.28,43.4186]]]
["bitfinex","SOLUSD",1725356263613,[[134.21,22.846],[134.2,25.1579],[134.18,50.0],[134.15,11.97957902],[134.14,29.887]],[[134.23,11.97957902],[134.3,18.6151],[134.31,15.0713],[134.32,6.1193],[134.33,47.91831608]]]
["bitfinex","SOLUSD",1725356268125,[[134.21,7.4508],[134.19,18.6297],[134.18,65.1665],[134.17,6.2193],[134.16,37.2662]],[[134.25,7.4489],[134.27,6.3016],[134.28,18.618],[134.33,47.91831608],[134.35,313.40910197]]]
["bitfinex","SOLUSD",1725356339882,[[134.26,8.93750907],[134.25,15.7376],[134.24,18.6225],[134.23,50.0],[134.22,43.3895]],[[134.28,11.97957902],[134.3,7.4462],[134.33,47.91831608],[134.34,6.2877],[134.35,41.99570197]]]
["bitfinex","SOLUSD",1725356401442,[[134.21,27.56805361],[134.2,16.0621],[134.19,6.3703],[134.17,50.0],[134.16,11.97957902]],[[134.26,7.4486],[134.27,0.12549],[134.28,26.53499197],[134.31,15.58280394],[134.33,87.51317268]]]
["bitfinex","SOLUSD",1725356441490,[[134.05,7.4595],[134.03,63.6519],[134.02,6.1969],[134.01,65.93909],[133.99,30.00142562]],[[134.09,7.4578],[134.12,0.12549],[134.13,0.25098],[134.14,81.22555599],[134.23,7.79140197]]]
["bitfinex","SOLUSD",1725356483388,[[133.91,7.4672],[133.9,18.6695],[133.88,65.7197],[133.87,6.632],[133.85,59.7843]],[[133.96,37.46632562],[133.98,6.3124],[133.99,34.3515],[134.03,39.66803774],[134.04,10.0]]]
["bitfinex","SOLUSD",1725356540150,[[133.88,7.4692],[133.87,18.6737],[133.86,6.0058],[133.85,15.1602],[133.84,38.1851815]],[[133.92,37.46872562],[133.95,40.9776],[133.96,0.12549],[133.98,37.79282759],[133.99,2.57275124]]]
["bitfinex","SOLUSD",1725356569253,[[133.95,7.4653],[133.94,18.6647],[133.91,50.12549],[133.9,52.8203],[133.89,12.02930564]],[[133.98,12.02930564],[133.99,7.4632],[134.01,22.7467],[134.03,21.10328444],[134.05,63.7000265]]]
["bitfinex","SOLUSD",1725356644141,[[133.96,26.126],[133.94,6.1878],[133.93,53.7168],[133.91,50.0],[133.89,12.02930564]],[[133.97,12.02930564],[134.0,7.4628],[134.04,7.84375671],[134.05,46.44740564],[134.06,35.68751343]]]
["bitfinex","SOLUSD",1725356718308,[[133.94,87.3278],[133.93,6.69629],[133.91,52.4855],[133.89,34.49930564],[133.88,47.3443]],[[134.03,7.4611],[134.04,28.99022625],[134.06,40.65131343],[134.17,460.82517263]]]
["bitfinex","SOLUSD",1725356751925,[[134.03,7.4609],[134.02,18.6538],[133.99,45.25098],[133.98,50.0],[133.97,43.7619]],[[134.06,27.4593],[134.07,16.1246],[134.09,24.7112],[134.11,39.62621586],[134.12,314.36097927]]]
["bitfinex","SOLUSD",1725356826378,[[134.04,7.4604],[134.03,20.14433581],[134.01,6.6054],[134.0,15.8526],[133.99,50.0]],[[134.08,7.4583],[134.1,16.3221],[134.11,13.43553667],[134.13,15.64199189],[134.95,61.81813452]]]
["bitfinex","SOLUSD",1725356906959,[[134.08,7.4581],[134.07,18.6458],[134.06,15.8301],[134.05,50.0],[134.03,6.1839]],[[134.12,7.456],[134.16,0.37647],[134.17,53.83765248],[134.19,15.61269549],[134.23,23.41904323]]]
["bitfinex","SOLUSD",1725356982507,[[134.12,26.0957],[134.1,15.803],[134.09,50.0],[134.08,6.3889],[133.62,37.42324591]],[[134.15,12.02930564],[134.16,7.4539],[134.19,30.66000564],[134.2,5.606817],[134.21,24.15991124]]]
["bitfinex","SOLUSD",1725356990439,[[134.13,26.0939],[134.08,56.3889],[134.07,53.9542],[134.06,49.32390564],[134.02,10.0]],[[134.17,23.4558],[134.18,6.2524],[134.21,5.7828805],[134.22,66.12258369],[134.24,15.61269549]]]
["bitfinex","SOLUSD",1725357093703,[[134.09,26.1011],[134.07,16.5554],[134.05,93.6738],[134.03,0.25098],[134.01,12.15479564]],[[134.11,12.02930564],[134.16,15.2253],[134.17,6.2436],[134.18,2.33825354]]]
["bitfinex","SOLUSD",1725357160474,[[134.2,54.06702452],[134.19,68.6298],[134.18,37.2632],[134.17,27.92120564],[134.15,6.4104]],[[134.21,0.1760635],[134.26,27.17280564],[134.27,13.9574],[134.29,18.6168],[134.34,55.87560001]]]
["bitfinex","SOLUSD",1725357172079,[[134.19,18.6298],[134.15,56.4104],[134.13,15.0281],[134.1,2.38386304],[132.31,5.32128434]],[[134.21,0.1760635],[134.22,12.02930564],[134.23,7.4503],[134.26,27.17280564],[134.27,25.1291]]]
["bitfinex","SOLUSD",1725357265171,[[134.12,7.4558],[134.11,18.6409],[134.08,1.61659425],[134.07,15.2389],[133.18,4.11]],[[134.14,12.02930564],[134.15,15.4145],[134.16,13.8959],[134.19,30.65990564],[134.2,2.36835643]]]
["bitfinex","SOLUSD",1725357332045,[[134.04,26.1101],[134.0,87.3117],[133.97,49.35080564],[133.94,17.476],[133.93,2.37414522]],[[134.06,12.02930564],[134.08,7.4583],[134.09,16.4096],[134.11,5.98722613],[134.12,39.65663816]]]
["bitfinex","SOLUSD",1725357372666,[[134.04,26.1111],[134.02,6.4673],[134.01,16.2685],[134.0,37.3117],[133.99,50.0]],[[134.08,7.4583],[134.1,20.25098],[134.12,89.12212256],[134.13,7.81340764],[134.19,258.4]]]
["bitfinex","SOLUSD",1725357431840,[[134.01,26.116],[133.98,15.5524],[133.97,43.3689],[133.95,62.02930564]],[[134.05,7.4601],[134.06,0.12549],[134.08,35.1283],[134.09,2.44650953],[134.11,20.08996255]]]
["bitfinex","SOLUSD",1725357514122,[[134.01,7.4621],[134.0,18.6556],[133.97,1.4922904],[133.96,37.57308],[133.95,143.68009564]],[[134.04,12.02930564],[134.06,7.4595],[134.07,16.6581],[134.09,20.99376675],[134.34,0.8251768]]]
["bitfinex","SOLUSD",1725357566173,[[133.96,26.1256],[133.95,50.0],[133.94,15.1624],[133.9,29.0754],[133.89,10.0]],[[133.99,12.02930564],[134.02,22.595],[134.04,7.81340764],[134.05,38.73189287],[134.06,15.87779528]]]
["bitfinex","SOLUSD",1725357637344,[[133.94,7.4659],[133.92,18.6677],[133.91,16.0846],[133.9,37.3398],[133.89,62.02930564]],[[133.97,12.02930564],[133.98,7.4639],[133.99,15.51269],[134.0,5.61570917],[134.01,26.46970764]]]
["bitfinex","SOLUSD",1725357722392,[[133.91,7.4674],[133.89,18.6711],[133.87,50.6491133],[133.86,6.3912],[133.85,65.73810564]],[[133.95,19.49480564],[133.97,0.12549],[133.98,81.86032256],[133.99,6.0288],[160.65,96.82333415]]]
["bitfinex","SOLUSD",1725357726319,[[133.88,26.1416],[133.87,0.6491133],[133.86,6.51669],[133.85,53.7088],[120.19,100.65426997]],[[133.93,12.02930564],[133.97,5.86719163],[133.98,90.77240564],[133.99,6.0288],[134.01,7.81340764]]]
["bitfinex","SOLUSD",1725357774529,[[133.93,7.4665],[133.92,45.0],[133.91,40.9816],[133.9,50.0],[133.89,12.15479564]],[[133.97,19.49370564],[133.99,18.6589],[134.01,5.61665584],[134.02,23.92238112],[134.52,78.43756715]]]
["bitfinex","SOLUSD",1725357854108,[[134.14,7.4548],[134.13,63.6384],[134.11,43.8984],[134.09,78.40220564],[134.05,70.58722256]],[[134.18,19.48200564],[134.2,18.6292],[134.21,0.8251768],[134.23,20.71978547],[134.24,14.11440764]]]
["bitfinex","SOLUSD",1725357872715,[[134.18,1.49034362],[134.17,52.4532],[134.16,18.6342],[134.15,50.0],[133.87,15.59932806]],[[134.21,28.11909008],[134.23,36.34660075],[134.24,24.9244],[134.26,12.02930564],[134.28,60.67602293]]]
["bitfinex","SOLUSD",1725357925258,[[134.16,18.6333],[134.15,50.0],[134.13,6.0783],[134.12,15.8091],[134.09,10.0]],[[134.21,12.83084789],[134.22,15.971],[134.24,6.5516],[134.25,32.04122694],[134.26,48.11722256]]]
["bitfinex","SOLUSD",1725358012039,[[134.07,52.4587],[134.04,74.7701],[134.03,15.4642],[134.02,37.3063],[133.99,22.43]],[[134.08,12.02930564],[134.11,7.4565],[134.12,15.2434],[134.13,0.25098],[134.14,6.413]]]
["bitfinex","SOLUSD",1725358092409,[[134.06,53.95098851],[134.05,18.6495],[134.02,87.3063],[134.0,22.2236],[133.88,31.21928614]],[[134.07,12.02930564],[134.09,7.4578],[134.12,48.11722256],[134.13,34.9401],[161.56,5.0]]]
["bitfinex","SOLUSD",1725358124036,[[134.06,30.0],[134.05,27.60076623],[134.02,37.3063],[134.01,22.595],[133.97,22.43]],[[134.09,19.48720564],[134.12,36.27875455],[134.13,16.3013],[134.14,14.22640764],[134.16,55.31700612]]]
["bitfinex","SOLUSD",1725358191400,[[133.97,27.61655391],[133.94,56.4475],[133.91,34.47930564],[133.89,10.0],[133.72,20.68576561]],[[134.0,12.02930564],[134.02,7.4619],[134.04,5.86223132],[134.05,48.11722256],[134.06,18.77409]]]
["bitfinex","SOLUSD",1725358265376,[[134.04,8.95242784],[134.03,18.6517],[134.02,45.0],[134.01,37.3088],[134.0,65.6307]],[[134.06,12.02930564],[134.08,27.4582],[134.11,24.25289354],[134.12,48.11722256],[134.13,54.92959334]]]
["bitfinex","SOLUSD",1725358310896,[[134.02,7.4614],[134.01,18.6541],[133.99,6.4372],[133.98,102.8365],[133.95,34.47930564]],[[134.05,12.02930564],[134.06,7.4593],[134.09,15.1349],[134.1,19.92440118],[134.11,18.6415]]]
["bitfinex","SOLUSD",1725358424519,[[134.04,45.0],[134.03,7.4609],[134.01,18.6539],[134.0,50.0],[133.99,21.9543]],[[134.06,12.02930564],[134.07,7.4589],[134.09,15.5752],[134.1,5.61134013],[134.11,46.45550764]]]
["bitfinex","SOLUSD",1725358465564,[[134.06,52.4592],[134.05,18.6494],[134.03,73.0158],[134.01,59.7586],[133.78,75.82790844]],[[134.09,32.02930564],[134.1,7.4571],[134.12,18.15010564],[134.13,5.61134013],[134.14,42.04700764]]]
["bitfinex","SOLUSD",1725358514377,[[134.05,1.49179443],[134.04,7.4604],[134.03,18.6513],[134.01,37.3086],[134.0,56.3309]],[[134.07,12.02930564],[134.08,7.4584],[134.09,15.472],[134.1,5.61134013],[134.11,26.45540764]]]
["bitfinex","SOLUSD",1725358565134,[[134.12,18.6387],[134.11,7.4563],[134.1,1.49107382],[134.09,50.0],[134.07,37.2915]],[[134.13,12.02930564],[134.15,20.0],[134.16,22.5316],[134.19,12.02930564],[134.21,28.37826231]]]
["bitfinex","SOLUSD",1725358649198,[[134.18,52.4526],[134.16,68.88438],[134.12,49.49730564],[134.11,43.2942],[134.09,266.4]],[[134.21,32.83084789],[134.22,7.4508],[134.24,15.5944],[134.25,25.2287],[134.32,23.41443881]]]
["bitfinex","SOLUSD",1725358718769,[[134.2,102.82797],[134.18,18.6306],[134.17,6.0377],[134.16,38.8976],[134.15,49.30010564]],[[134.21,0.80154225],[134.25,12.02930564],[134.27,23.0861],[134.28,6.1481],[134.29,7.81747232]]]
["bitfinex","SOLUSD",1725358728273,[[134.26,7.448],[134.25,18.74679],[134.24,50.0],[134.2,61.55057],[134.19,71.73890564]],[[134.28,12.02930564],[134.31,23.52],[134.32,6.5507],[134.33,19.84677796],[134.35,15.63494464]]]
["bitfinex","SOLUSD",1725358814425,[[134.28,7.4469],[134.27,40.6229],[134.26,51.48893091],[134.21,22.41],[134.2,268.42930564]],[[134.29,12.02930564],[134.33,19.47380564],[134.34,0.8251768],[134.35,16.4287],[134.37,26.42307232]]]
["bitfinex","SOLUSD",1725358875590,[[134.33,45.0],[134.32,7.4448],[134.31,18.6132],[134.29,50.0],[134.28,52.4092]],[[134.34,0.8251768],[134.35,12.02930564],[134.36,7.4427],[134.37,15.6322],[134.38,6.2357]]]
["bitfinex","SOLUSD",1725358917724,[[134.58,46.48580185],[134.57,18.5763],[134.56,0.12549],[134.55,50.12549],[134.54,6.156]],[[134.6,0.8251768],[134.61,12.02930564],[134.68,18.563],[134.69,6.2205],[134.7,16.4203]]]
["bitfinex","SOLUSD",1725358945529,[[134.39,7.4409],[134.38,1.48810356],[134.37,18.6043],[134.36,50.0],[134.34,37.2181]],[[134.42,29.76969171],[134.43,7.4389],[134.45,6.4323],[134.47,29.76969171],[134.48,34.1735]]]
["bitfinex","SOLUSD",1725358999118,[[134.39,18.6014],[134.36,1.48809805],[134.35,65.7928],[134.32,11.93016491],[134.31,256.4]],[[134.41,11.93016491],[134.43,7.4391],[134.46,18.593],[134.47,11.93016491],[134.48,15.8559]]]
["bitfinex","SOLUSD",1725359034256,[[134.48,7.4356],[134.47,45.0],[134.46,18.5923],[134.44,56.4525],[134.43,37.1919]],[[134.5,11.93016491],[134.52,7.434],[134.54,63.08115964],[134.55,6.4774],[134.57,26.39577232]]]
["bitfinex","SOLUSD",1725359085189,[[134.38,63.6037],[134.37,50.25098],[134.34,53.7169],[134.33,29.85405419],[134.31,7.466]],[[134.43,29.85405419],[134.46,34.5799],[134.47,6.2471],[134.49,2.34084023],[134.56,15.63494464]]]
["bitfinex","SOLUSD",1725359152710,[[134.5,37.4348],[134.48,18.5894],[134.46,87.1856],[134.44,16.0484],[134.17,10.3547184]],[[134.52,11.9465879],[134.54,7.4328],[134.57,34.9912],[134.58,8.91853876],[134.6,37.9737768]]]
["bitfinex","SOLUSD",1725359178413,[[134.59,70.3806485],[134.58,68.5751],[134.57,6.6336],[134.56,37.1555],[134.55,11.9465879]],[[134.6,0.8251768],[134.64,11.9465879],[134.65,7.4267],[134.68,62.9717516],[134.69,24.9371]]]
["bitfinex","SOLUSD",1725359212583,[[134.62,23.3206],[134.61,56.3246],[134.6,18.5728],[134.58,37.1506],[134.56,11.9465879]],[[134.65,11.9465879],[134.66,7.4262],[134.68,11.9465879],[134.72,18.5581],[134.73,37.1114]]]
["bitfinex","SOLUSD",1725359253627,[[134.71,25.9813],[134.68,66.77759],[134.67,37.1252],[134.64,37.1338],[134.62,32.39]],[[134.74,0.8251768],[134.77,15.6457],[134.78,6.1013],[134.8,18.5468],[134.86,15.73898765]]]
["bitfinex","SOLUSD",1725359273531,[[134.72,8.90703987],[134.71,18.5582],[134.68,72.8633],[134.67,37.1252],[134.65,7.466]],[[134.74,0.8251768],[134.76,7.4207],[134.79,18.5474],[134.8,15.1106],[134.81,6.0884]]]
["bitfinex","SOLUSD",1725359312367,[[134.73,7.4222],[134.71,20.0420432],[134.7,37.1195],[134.67,56.5862],[134.65,15.8646]],[[134.74,0.8251768],[134.77,23.0792],[134.78,6.0899],[134.81,18.5452],[134.84,17.78108741]]]
["bitfinex","SOLUSD",1725359383660,[[134.7,7.4237],[134.68,18.5611],[134.67,52.6075],[134.65,6.5728],[134.64,99.0366947]],[[134.72,11.9023947],[134.74,8.2469768],[134.78,18.5487],[134.8,15.5429],[134.81,45.82414558]]]
["bitfinex","SOLUSD",1725359437425,[[134.62,7.4282],[134.6,18.5732],[134.56,22.4163],[134.55,87.159],[134.53,22.35]],[[134.66,7.4262],[134.68,63.81453787],[134.69,8.92805428],[134.72,37.1162],[134.78,15.52101911]]]
["bitfinex","SOLUSD",1725359442708,[[134.64,25.9946],[134.59,50.0],[134.58,37.1507],[134.57,29.76783787],[134.47,55.84126531]],[[134.68,52.80132787],[134.69,6.5488],[134.71,18.5592],[134.74,0.8251768],[134.76,10.0]]]
["bitfinex","SOLUSD",1725359538992,[[134.57,7.4308],[134.56,18.578],[134.54,37.1618],[134.53,15.536],[134.52,6.6643]],[[134.59,11.89963096],[134.61,7.4289],[134.62,0.25098],[134.64,0.12549],[134.67,43.2698]]]
["bitfinex","SOLUSD",1725359599559,[[134.49,7.4354],[134.48,18.5895],[134.45,37.1868],[134.43,11.89963096],[134.42,110.5037]],[[134.5,0.12549],[134.51,11.89963096],[134.52,0.12549],[134.53,27.55919],[134.54,27.41533096]]]
["bitfinex","SOLUSD",1725359639611,[[134.57,7.431],[134.55,18.5804],[134.54,16.1464],[134.52,18.40473096],[134.51,87.1703]],[[134.6,31.89963096],[134.61,7.55439],[134.64,3.75061402],[162.57,100.0],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725359684537,[[134.49,18.5882],[134.46,6.129],[134.45,49.08633096]],[[134.57,10.28554429]]]
["bitfinex","SOLUSD",1725359729777,[[134.45,7.4372],[134.44,18.5945],[134.43,6.537],[134.42,15.6004],[134.41,49.09893096]],[[134.5,20.25098],[134.51,27.89573096],[134.52,6.1499],[134.54,86.30581384],[134.57,47.1565]]]
["bitfinex","SOLUSD",1725359751277,[[134.39,18.6018],[134.38,7.4415],[134.34,49.11683096],[134.33,15.3303],[134.32,56.5955]],[[134.42,27.4394],[134.43,11.89963096],[134.46,18.5932],[134.47,23.0624],[134.49,2.47107198]]]
["bitfinex","SOLUSD",1725359797742,[[134.36,7.4426],[134.35,18.6068],[134.32,51.4929],[134.31,16.1542],[134.3,49.12773096]],[[134.39,0.25098],[134.4,19.46582096],[134.43,38.597],[134.45,6.0171],[134.46,44.94740955]]]
["bitfinex","SOLUSD",1725359877497,[[134.5,7.4346],[134.49,1.4868578],[134.48,18.5901],[134.47,45.0],[134.46,27.15553096]],[[134.53,11.89963096],[134.54,7.4327],[134.55,16.3774],[134.56,6.4023],[134.57,1.29316279]]]
["bitfinex","SOLUSD",1725359884203,[[134.48,26.0257],[134.46,15.2559],[134.44,11.89963096],[134.43,56.2534],[134.4,47.59852384]],[[134.52,27.4339],[134.53,12.02512096],[134.55,16.3774],[134.56,24.9823],[162.5,20.0]]]
["bitfinex","SOLUSD",1725359933721,[[134.46,16.2915],[134.44,24.7754],[134.41,256.4],[134.4,50.0],[134.37,10.0]],[[134.51,11.89963096],[134.54,0.25098],[134.55,33.7659],[134.56,6.0161],[134.57,37.1575]]]
["bitfinex","SOLUSD",1725360010409,[[134.45,1.48734438],[134.44,26.0334],[134.41,53.346],[134.4,11.89963096],[134.39,56.3305]],[[134.48,7.4362],[134.49,31.89963096],[134.5,0.12549],[134.52,34.6162],[134.54,87.32716682]]]
["bitfinex","SOLUSD",1725360065264,[[134.52,7.4337],[134.51,6.2996],[134.5,33.9973],[134.48,49.07863096],[134.43,10.0]],[[134.56,19.33133096],[134.58,0.12549],[134.59,18.5749],[134.6,35.7062],[134.61,54.15842384]]]
["bitfinex","SOLUSD",1725360085277,[[134.49,7.4351],[134.48,55.7683],[134.46,15.8217],[134.45,56.0928],[134.44,11.89963096]],[[134.52,11.89963096],[134.53,7.4334],[134.56,36.2303],[134.57,6.4718],[134.58,18.5763]]]
["bitfinex","SOLUSD",1725360159051,[[134.56,18.5778],[134.55,7.4317],[134.53,22.5687],[134.51,11.89963096],[134.49,50.0]],[[134.59,19.32983096],[134.63,20.12549],[134.64,25.09239],[134.66,37.1318],[134.68,33.57997055]]]
["bitfinex","SOLUSD",1725360216772,[[134.48,26.0258],[134.45,6.2363],[134.44,53.3106],[134.42,11.89963096],[134.41,50.0]],[[134.52,19.33343096],[134.53,20.12549],[134.55,19.99440432],[134.56,25.19424118],[134.62,303.30420955]]]
["bitfinex","SOLUSD",1725360243796,[[134.45,7.4376],[134.43,18.5958],[134.41,22.041],[134.4,99.10003096],[134.38,59.6065]],[[134.48,20.0],[134.49,7.4358],[134.51,18.5864],[134.54,48.88731001],[134.58,15.52101911]]]
["bitfinex","SOLUSD",1725360310773,[[134.36,0.2805816],[134.35,7.4431],[134.34,34.047],[134.33,5.36332504],[134.32,43.736]],[[134.39,7.441],[134.41,11.89963096],[134.43,18.72309],[134.45,0.12549],[134.46,52.7079]]]
["bitfinex","SOLUSD",1725360361609,[[134.36,0.2805816],[134.35,7.4431],[134.33,18.6106],[134.32,15.6798],[134.31,43.336]],[[134.39,27.4412],[134.41,18.6],[134.43,16.63246408],[134.45,39.87199554],[134.46,7.76050955]]]
["bitfinex","SOLUSD",1725360393007,[[134.29,15.497],[134.28,26.0638],[134.27,6.5551],[134.25,37.2417],[134.21,72.38]],[[134.32,7.4452],[134.36,18.6077],[134.37,33.57380002],[134.39,55.59301298],[134.4,18.21323096]]]
["bitfinex","SOLUSD",1725360456873,[[134.09,8.2968958],[134.07,34.9184],[134.06,6.5945],[134.04,11.89963096],[133.97,29.84]],[[134.12,11.89963096],[134.13,7.4555],[134.14,1.29919289],[134.15,6.2376],[134.19,47.59852384]]]
["bitfinex","SOLUSD",1725360504394,[[133.99,15.8663],[133.98,18.6585],[133.97,37.32],[133.96,6.5951],[133.95,0.8393958]],[[134.04,20.0],[134.05,11.89963096],[134.07,18.77299],[134.13,11.29912931],[134.15,37.273]]]
["bitfinex","SOLUSD",1725360509698,[[134.08,7.458],[134.07,18.6463],[134.04,6.6308],[134.03,15.5668],[134.02,80.27777804]],[[134.13,7.4558],[134.14,15.7335],[134.15,6.286],[134.17,18.6339],[134.19,37.2609]]]
["bitfinex","SOLUSD",1725360551621,[[134.16,7.4535],[134.15,18.6352],[134.13,16.6319],[134.11,56.4462],[134.1,30.02679804]],[[134.2,27.4516],[134.23,18.625],[134.24,1.29784042],[134.25,53.4913],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725360622202,[[134.18,71.0841],[134.15,11.98124352],[134.14,72.2241],[134.07,10.17994106],[133.99,164.0]],[[134.22,27.4506],[134.23,13.28023094],[134.26,18.6219],[134.34,23.28152866],[134.35,37.23900337]]]
["bitfinex","SOLUSD",1725360684158,[[134.18,75.0],[134.17,26.0857],[134.16,16.42719],[134.12,87.2785],[134.08,12.77032632]],[[134.21,7.451],[134.23,11.98124352],[134.25,18.6223],[134.26,47.92497408],[134.91,78.43756715]]]
["bitfinex","SOLUSD",1725360689371,[[134.15,18.6356],[134.14,7.4545],[134.13,16.3452],[134.12,6.6135],[134.08,29.913]],[[134.19,27.4521],[134.2,20.0],[134.21,11.98124352],[134.23,35.146],[134.24,6.6401]]]
["bitfinex","SOLUSD",1725360775356,[[134.15,7.4543],[134.14,45.0],[134.13,18.6385],[134.11,37.2814],[134.1,62.10673352]],[[134.21,19.92642128],[134.23,2.65551484],[134.27,47.2396],[134.28,7.76050955],[134.31,336.361325]]]
["bitfinex","SOLUSD",1725360816397,[[134.23,7.4498],[134.21,55.8814],[134.2,21.5652],[134.17,99.24534352],[134.12,57.92497408]],[[134.26,20.0],[134.27,19.42894352],[134.31,18.614],[134.33,49.2217852],[134.35,18.99597973]]]
["bitfinex","SOLUSD",1725360884900,[[134.23,7.4498],[134.22,18.626],[134.2,37.2567],[134.19,11.98124352],[133.89,67.59708138]],[[134.26,27.4482],[134.27,11.98124352],[134.28,1.29676753],[134.29,15.8735],[134.3,6.4376]]]
["bitfinex","SOLUSD",1725360940351,[[134.32,46.48873741],[134.31,26.0584],[134.3,16.4767],[134.28,87.2343],[134.27,6.5851]],[[134.35,27.4433],[134.39,41.20311425],[134.4,14.71954927],[134.41,37.201],[134.43,0.8393958]]]
["bitfinex","SOLUSD",1725361008521,[[134.2,18.6281],[134.19,15.4126],[134.18,6.3388],[134.16,117.1803153],[134.13,7.473]],[[134.25,7.4488],[134.28,20.25098],[134.29,21.3291],[134.3,0.12549],[134.31,18.6143]]]
["bitfinex","SOLUSD",1725361053882,[[134.25,1.48956249],[134.24,52.4493],[134.23,18.6245],[134.2,6.4096],[134.19,114.63753998]],[[134.27,20.0],[134.28,19.41383998],[134.3,18.6158],[134.31,1.29840614],[134.38,62.764466]]]
["bitfinex","SOLUSD",1725361135342,[[134.25,45.0],[134.24,26.071],[134.2,8.70351477],[134.19,115.85383998],[134.17,22.42]],[[134.27,31.96643998],[134.28,7.4474],[134.31,34.717],[134.32,1.2980871],[134.33,21.28571455]]]
["bitfinex","SOLUSD",1725361183524,[[134.25,7.4487],[134.24,45.0],[134.23,18.6233],[134.19,115.85383998],[134.18,6.5138]],[[134.28,39.41373998],[134.31,34.7171],[134.32,6.1939],[134.33,14.63891455],[134.36,10.0]]]
["bitfinex","SOLUSD",1725361213935,[[134.19,7.4519],[134.18,18.6307],[134.17,22.125],[134.16,11.96643998],[134.15,6.0449456]],[[134.23,20.0],[134.24,7.4493],[134.28,18.6181],[134.29,6.6643],[134.3,19.38964377]]]
["bitfinex","SOLUSD",1725361271044,[[134.37,45.0],[134.36,7.4426],[134.35,18.6076],[134.34,6.3641],[134.33,50.0]],[[134.4,7.4406],[134.42,11.96643998],[134.43,26.0116958],[134.45,61.556133],[134.47,27.52270598]]]
["bitfinex","SOLUSD",1725361318840,[[134.55,52.68308],[134.53,80.54933998],[134.52,37.1691],[134.48,85.7522],[134.44,37.17292654]],[[134.56,0.8393958],[134.61,20.0],[134.62,7.4284],[134.63,22.1934],[134.66,18.5665]]]
["bitfinex","SOLUSD",1725361339861,[[134.66,25.9908],[134.64,1.4850263],[134.63,29.72091562],[134.61,53.4105],[134.21,15.49790784]],[[134.7,0.8393958],[134.71,23.5521],[134.72,6.2804],[134.74,18.5552],[134.76,20.0]]]
["bitfinex","SOLUSD",1725361388742,[[134.39,45.0],[134.38,8.92946452],[134.37,24.677],[134.36,53.1633],[134.35,29.84671829]],[[134.42,7.4393],[134.46,18.5929],[134.47,54.8273851],[134.49,0.12549],[134.5,0.12549]]]
["bitfinex","SOLUSD",1725361473234,[[134.52,46.48670393],[134.51,26.0198],[134.5,11.92090127],[134.48,87.1791],[134.46,21.8361]],[[134.55,7.4325],[134.58,18.5773],[134.59,48.27500127],[134.6,6.3639],[134.61,39.9307343]]]
["bitfinex","SOLUSD",1725361522377,[[134.48,45.0],[134.47,7.4363],[134.46,18.5926],[134.44,11.92090127],[134.43,22.015]],[[134.51,7.4344],[134.52,11.92090127],[134.53,20.0],[134.55,24.6372],[134.56,53.6753]]]
["bitfinex","SOLUSD",1725361553900,[[134.4,18.5999],[134.39,7.4409],[134.36,23.3143],[134.35,37.2148],[134.29,39.9426245]],[[134.43,7.4389],[134.45,11.92090127],[134.47,18.71719],[134.5,43.8135],[134.51,16.666]]]
["bitfinex","SOLUSD",1725361609547,[[134.26,15.5577],[134.25,6.2098],[134.23,87.2477],[134.22,0.8393958],[134.2,23.67701523]],[[134.39,7.4411],[134.43,2.78966412]]]
["bitfinex","SOLUSD",1725361648119,[[134.15,7.4541],[134.14,20.12765321],[134.12,6.3705],[134.09,17.0673958],[133.85,49.09067925]],[[134.19,7.4521],[134.22,38.6271],[134.23,16.0137],[134.24,40.00307737],[134.27,10.0]]]
["bitfinex","SOLUSD",1725361667264,[[134.18,7.4525],[134.16,18.6343],[134.15,6.0034],[134.14,98.1951],[134.12,50.0]],[[134.22,27.4508],[134.23,11.98519866],[134.26,27.16579866],[134.27,24.7931],[134.43,31.37502686]]]
["bitfinex","SOLUSD",1725361717513,[[134.15,1.49076507],[134.14,42.7156],[134.12,11.98707395],[134.1,12.61358779],[134.01,47.09351327]],[[134.19,7.4524],[134.21,11.98707395],[134.22,35.2819],[134.23,6.5535],[134.24,2.69205718]]]
["bitfinex","SOLUSD",1725361764557,[[134.13,18.6377],[134.12,7.4558],[134.09,38.1265958],[134.08,77.25587395],[134.07,28.6599]],[[134.17,7.4532],[134.18,11.98707395],[134.2,2.0],[134.21,34.9676],[134.22,6.5816]]]
["bitfinex","SOLUSD",1725361794701,[[134.19,7.4521],[134.18,1.49002086],[134.17,63.633],[134.15,115.42107395],[134.14,28.4617]],[[134.2,2.0],[134.25,15.5177],[134.26,25.0485],[134.29,37.2351],[134.32,258.4]]]
["bitfinex","SOLUSD",1725361836335,[[134.09,0.8393958],[134.07,7.4587],[134.06,18.6478],[134.03,125.03979255],[133.8,7.81698047]],[[134.11,7.4567],[134.15,18.6361],[134.17,15.4046],[134.18,6.3727],[134.22,268.4]]]
["bitfinex","SOLUSD",1725361942658,[[134.19,92.03515376],[134.18,83.6777],[134.17,37.2648],[134.15,10.0],[134.12,47.86614144]],[[134.2,2.0],[134.28,35.6502],[134.29,6.4722],[134.31,18.6146],[134.33,37.2236]]]
["bitfinex","SOLUSD",1725361955257,[[134.25,46.48940233],[134.24,26.0721],[134.2,109.6954],[134.19,0.50196],[134.1,23.0974]],[[134.28,23.0974],[134.29,6.4722],[134.31,18.6146],[134.36,45.00802646],[134.38,25.58505293]]]
["bitfinex","SOLUSD",1725362054367,[[134.36,52.4426],[134.35,18.608],[134.32,87.2234],[134.31,34.75233536],[134.24,52.37879315]],[[134.39,20.0],[134.4,19.40713536],[134.43,18.5982],[134.44,2.77026868],[134.46,51.33532646]]]
["bitfinex","SOLUSD",1725362125532,[[134.41,7.4398],[134.4,45.0],[134.39,40.9448],[134.36,84.37653536],[134.35,37.2149]],[[134.44,7.4384],[134.45,11.96653536],[134.48,2.74145022],[134.49,34.7925],[134.8,62.75005372]]]
["bitfinex","SOLUSD",1725362220656,[[134.48,45.0],[134.46,7.4371],[134.44,18.5945],[134.42,56.0967],[134.41,64.32153536]],[[134.5,19.40183536],[134.53,15.681],[134.54,18.5819],[134.55,26.3674],[134.56,0.8393958]]]
["bitfinex","SOLUSD",1725362228331,[[134.49,46.48703301],[134.48,37.4359],[134.47,18.5914],[134.44,87.1889],[134.42,13.5647]],[[134.53,15.681],[134.55,44.948],[134.56,0.8393958],[134.61,10.0]]]
["bitfinex","SOLUSD",1725362309184,[[134.46,45.25098],[134.45,7.4377],[134.43,84.3505],[134.42,11.92816773],[134.29,29.831572]],[[134.49,20.0],[134.5,11.92816773],[134.51,23.1172],[134.52,6.3268],[134.53,21.37890624]]]
["bitfinex","SOLUSD",1725362357962,[[134.35,30.0],[134.31,50.0],[134.3,34.8013],[134.29,6.5347],[134.28,277.28288584]],[[134.4,20.0],[134.43,33.8345],[134.44,6.2035],[134.46,2.69264222],[134.49,47.1794]]]
["bitfinex","SOLUSD",1725362388990,[[134.38,60.81386],[134.37,63.564],[134.36,30.53476773],[134.33,47.71267092],[134.3,32.39]],[[134.44,27.4383],[134.45,11.92816773],[134.47,2.77885854],[134.48,34.5646],[134.49,43.4588]]]
["bitfinex","SOLUSD",1725362444247,[[134.4,0.25098],[134.39,46.73862946],[134.38,57.56689],[134.36,30.53466773],[134.21,3.90849023]],[[134.43,7.439],[134.45,15.4408],[134.46,25.1991],[134.52,37.1706],[134.53,258.4]]]
["bitfinex","SOLUSD",1725362503311,[[134.26,16.2416],[134.25,24.7306],[134.24,50.0],[134.23,11.92816773],[134.22,37.2521]],[[134.31,27.4456],[134.35,18.6088],[134.36,16.4014],[134.37,43.5985],[134.39,0.12549]]]
["bitfinex","SOLUSD",1725362535559,[[134.35,46.73926226],[134.34,7.4437],[134.33,45.12549],[134.32,68.6109],[134.31,21.6474]],[[134.38,7.4416],[134.4,20.0],[134.41,18.6],[134.42,15.0177],[134.43,6.4301]]]
["bitfinex","SOLUSD",1725362618144,[[134.46,46.48717813],[134.45,26.15719],[134.44,56.2333],[134.42,16.0184],[134.4,84.91337092]],[[134.49,7.4357],[134.53,18.5842],[134.54,37.1657],[134.55,19.15787055],[134.57,43.2397]]]
["bitfinex","SOLUSD",1725362713317,[[134.55,93.36054773],[134.54,26.0141],[134.53,50.0],[134.52,16.6097],[134.5,22.38]],[[134.56,0.8393958],[134.59,7.43],[134.63,46.01206773],[134.67,6.0209],[134.69,10.0]]]
["bitfinex","SOLUSD",1725362718321,[[134.54,0.12549],[134.53,64.48635773],[134.52,16.6097],[134.51,68.585],[134.49,66.0813]],[[134.56,0.8393958],[134.58,7.4307],[134.61,18.5725],[134.62,6.1449],[134.68,49.05546773]]]
["bitfinex","SOLUSD",1725362805664,[[134.55,73.5903378],[134.54,68.5815],[134.52,75.1665],[134.41,87.95125123],[134.4,7.46]],[[134.56,0.8393958],[134.6,27.4296],[134.63,18.5695],[134.68,11.92816773],[134.7,269.2393958]]]
["bitfinex","SOLUSD",1725362899483,[[134.67,45.0],[134.66,38.29573773],[134.65,50.0],[134.64,37.1343],[134.57,12.74479763]],[[134.7,7.7634958],[134.73,18.5559],[134.74,20.0],[134.75,16.4907],[134.82,19.72069419]]]
["bitfinex","SOLUSD",1725362966340,[[134.64,0.25098],[134.63,45.0],[134.62,50.25098],[134.61,7.4284],[134.6,22.7014]],[[134.66,7.4264],[134.68,11.92816773],[134.69,18.5621],[134.7,0.3393958],[134.71,19.29992424]]]
["bitfinex","SOLUSD",1725362978766,[[134.65,1.73612326],[134.64,45.12549],[134.63,57.4277],[134.62,18.69489],[134.6,34.62956773]],[[134.68,7.4253],[134.7,20.3393958],[134.71,19.29992424],[134.72,24.899],[134.75,270.32816773]]]
["bitfinex","SOLUSD",1725363059367,[[134.68,46.73573924],[134.67,50.0],[134.65,26.11769],[134.62,49.06836773],[134.55,72.96696286]],[[134.69,7.4244],[134.7,0.3393958],[134.73,41.2533],[134.81,10.0],[134.83,20.8393958]]]
["bitfinex","SOLUSD",1725363088956,[[134.68,46.98672613],[134.67,50.0],[134.66,7.426],[134.64,18.568],[134.63,34.27816773]],[[134.69,7.4244],[134.7,0.3393958],[134.73,33.9865],[134.75,49.03546773],[134.86,0.17681282]]]
["bitfinex","SOLUSD",1725363132685,[[134.82,46.60853721],[134.8,75.9633],[134.76,34.27816773],[134.75,16.3106],[134.68,191.71267092]],[[134.83,0.3393958],[134.85,7.4156],[134.86,0.17681282],[134.88,6.2222],[134.89,11.92816773]]]
["bitfinex","SOLUSD",1725363173153,[[134.69,0.37647],[134.68,52.4249],[134.67,50.0],[134.66,18.5647],[134.63,38.5663]],[[134.71,7.4234],[134.74,18.5553],[134.76,21.9287],[134.78,22.69405769],[134.81,10.0]]]
["bitfinex","SOLUSD",1725363217394,[[134.58,45.0],[134.57,18.95377],[134.56,7.4315],[134.55,50.0],[134.54,58.6725]],[[134.6,7.4295],[134.64,38.5685],[134.65,15.1005],[134.67,6.5598],[134.68,66.77830485]]]
["bitfinex","SOLUSD",1725363246437,[[134.57,45.0],[134.56,26.26128],[134.55,50.0],[134.54,21.5106],[134.47,29.65070485]],[[134.6,7.4295],[134.63,20.0],[134.64,18.5685],[134.65,15.1005],[134.67,9.3255877]]]
["bitfinex","SOLUSD",1725363291885,[[134.54,45.25098],[134.53,0.12549],[134.52,91.3906],[134.49,12.74552297],[134.44,48.48552377]],[[134.57,7.4311],[134.58,11.90612717],[134.6,20.0],[134.61,18.5726],[134.63,9.28935022]]]
["bitfinex","SOLUSD",1725363315592,[[134.53,26.0147],[134.52,50.0],[134.5,55.42312717],[134.43,10.0]],[[134.57,7.4311],[134.58,20.0],[134.59,11.90612717],[134.6,18.5736],[134.62,19.16115114]]]
["bitfinex","SOLUSD",1725363367442,[[134.39,50.0],[134.38,23.77808],[134.37,6.5245],[134.36,19.4450958],[134.35,49.12222717]],[[134.44,11.90612717],[134.45,18.5947],[134.47,11.90612717],[134.49,15.7523],[134.5,39.85422258]]]
["bitfinex","SOLUSD",1725363419878,[[134.37,1.6136808],[134.36,45.8393958],[134.35,57.4428],[134.34,18.6084],[134.32,11.90612717]],[[134.39,7.4411],[134.41,11.90612717],[134.43,44.26515085],[134.45,37.19],[134.47,20.0]]]
["bitfinex","SOLUSD",1725363495046,[[134.42,50.36052518],[134.41,50.25098],[134.4,26.0409],[134.39,16.3866],[134.37,17.99942717]],[[134.44,7.4383],[134.47,20.0],[134.48,18.5904],[134.49,16.079],[134.53,10.0]]]
["bitfinex","SOLUSD",1725363500037,[[134.45,45.0],[134.43,0.25098],[134.42,26.0373],[134.41,50.0],[134.37,6.0933]],[[134.46,27.4371],[134.49,16.079],[134.54,11.90612717],[134.58,303.34466649],[134.6,53.43434]]]
["bitfinex","SOLUSD",1725363562787,[[134.44,48.16089697],[134.4,74.0888],[134.39,18.6019],[120.0,676.24960363],[119.81,76.50574314]],[[134.45,7.4379],[134.47,31.90612717],[134.48,18.5906],[134.52,52.891],[134.54,21.90612717]]]
["bitfinex","SOLUSD",1725363656479,[[134.65,1.61059127],[134.64,45.0],[134.63,26.37247],[134.62,61.90612717],[134.61,37.1442]],[[134.67,20.0],[134.68,7.4253],[134.7,11.90612717],[134.72,44.11252769],[134.74,258.4]]]
["bitfinex","SOLUSD",1725363727483,[[134.69,0.37647],[134.68,45.12549],[134.67,57.4253],[134.66,30.47112717],[134.64,16.024]],[[134.71,7.4236],[134.74,45.84982717],[134.76,2.67001562],[134.77,43.3735],[134.84,295.4829]]]
["bitfinex","SOLUSD",1725363757107,[[134.73,45.0],[134.7,50.0],[134.69,47.5611],[134.68,11.90612717],[134.63,37.1377]],[[134.74,7.4217],[134.77,30.45632717],[134.79,2.67936611],[134.8,53.5339],[134.82,11.90612717]]]
["bitfinex","SOLUSD",1725363810338,[[134.57,45.12549],[134.56,57.68248],[134.55,18.58],[134.53,18.13822717],[134.4,145.29472859]],[[134.59,7.4299],[134.63,19.13622208],[134.64,55.7073],[134.66,6.0272],[134.68,305.03282717]]]
["bitfinex","SOLUSD",1725363894122,[[134.53,45.0],[134.52,1.61211873],[134.51,0.12549],[134.5,80.24499],[134.49,18.5877]],[[134.54,7.4328],[134.55,11.90612717],[134.56,18.5792],[134.59,37.1514],[134.6,2.75563916]]]
["bitfinex","SOLUSD",1725363955567,[[134.41,1.61323821],[134.4,52.69138],[134.39,50.0],[134.38,33.6101],[134.36,11.90612717]],[[134.44,19.34452717],[134.47,21.32014024],[134.49,53.6903],[134.5,260.2348],[134.58,383.0]]]
["bitfinex","SOLUSD",1725363978767,[[134.38,6.29212997],[134.37,96.61367087],[134.36,18.73079],[134.35,11.90612717],[134.34,15.903]],[[134.43,20.0],[134.44,30.50182717],[134.45,16.3653],[134.46,6.6413],[134.52,10.0]]]
["bitfinex","SOLUSD",1725364040734,[[134.45,45.25098],[134.44,24.12089],[134.43,68.5968],[134.42,11.90612717],[134.37,10.0]],[[134.48,7.4361],[134.52,18.5857],[134.54,68.44315812],[134.55,6.6085],[134.65,55.57953298]]]
["bitfinex","SOLUSD",1725364073249,[[134.46,45.12549],[134.45,68.5929],[134.44,7.4381],[134.42,16.0121],[134.33,112.2386351]],[[134.48,7.4361],[134.52,33.5881],[134.53,20.96286524],[134.55,37.1633],[134.58,47.1548]]]
["bitfinex","SOLUSD",1725364140313,[[134.37,45.0],[134.34,57.4437],[134.33,40.2898],[134.29,11.90612717],[134.16,182.06213425]],[[134.38,19.34772717],[134.41,18.6003],[134.42,2.7724459],[134.43,16.0344],[134.44,6.4808]]]
["bitfinex","SOLUSD",1725364214074,[[134.4,65.784],[134.39,32.2579],[134.36,37.2118],[134.34,10.0],[134.31,46.99296496]],[[134.45,7.438],[134.48,11.90612717],[134.52,39.84276471],[134.53,16.3564],[134.55,47.1631]]]
["bitfinex","SOLUSD",1725364220996,[[134.41,0.12549],[134.4,45.25098],[134.39,6.2156],[134.38,50.0],[134.37,23.2205]],[[134.43,7.4388],[134.44,11.90612717],[134.46,18.5931],[134.48,2.78491908],[134.49,52.5658]]]
["bitfinex","SOLUSD",1725364266016,[[134.61,30.0],[134.57,50.0],[134.55,13.7282],[134.54,35.0861],[134.49,10.0]],[[134.62,7.4285],[134.63,30.47552717],[134.66,2.65844778],[134.67,37.1291],[134.7,47.1207]]]
["bitfinex","SOLUSD",1725364341672,[[134.64,45.37647],[134.63,50.0],[134.6,7.4293],[134.59,18.5747],[134.58,26.94702717]],[[134.65,7.4266],[134.66,30.47172717],[134.68,37.1265],[134.7,2.66984026],[134.72,6.0626]]]
["bitfinex","SOLUSD",1725364409867,[[134.56,45.50196],[134.55,50.0],[134.54,7.4326],[134.52,24.6783],[134.51,15.0825]],[[134.58,7.4307],[134.6,18.5737],[134.62,16.604],[134.63,43.1414],[134.73,37.80258313]]]
["bitfinex","SOLUSD",1725364449795,[[134.68,0.12549],[134.67,1.73584277],[134.66,45.12549],[134.65,95.0393],[134.64,7.427]],[[134.69,19.33092717],[134.71,18.5593],[134.72,18.02312585],[134.73,43.7771],[134.76,37.104]]]
["bitfinex","SOLUSD",1725364553012,[[134.73,0.12549],[134.72,50.0],[134.71,46.98626661],[134.7,13.70558],[134.69,63.561]],[[134.74,7.4218],[134.75,11.90612717],[134.77,0.8350225],[134.78,34.5839],[134.79,6.2464]]]
["bitfinex","SOLUSD",1725364620404,[[134.65,0.25098],[134.64,45.0],[134.63,50.0],[134.62,18.5706],[134.6,11.90612717]],[[134.66,7.4262],[134.7,18.5605],[134.71,37.1192],[134.72,18.60030794],[134.73,6.5529]]]
["bitfinex","SOLUSD",1725364652003,[[134.7,0.12549],[134.69,50.0],[134.68,1.48475818],[134.67,45.37647],[134.66,30.47052717]],[[134.74,254.1],[134.75,34.9852],[134.76,6.5776],[134.83,10.0],[134.86,60.99735675]]]
["bitfinex","SOLUSD",1725364704749,[[134.72,0.12549],[134.71,45.12549],[134.7,50.0],[134.69,13.62019],[134.68,46.72102717]],[[134.73,7.4222],[134.76,11.90612717],[134.77,64.35612789],[134.78,43.277],[134.81,37.0915]]]
["bitfinex","SOLUSD",1725364759799,[[134.76,0.25098],[134.75,45.0],[134.74,57.54709],[134.73,15.4063],[134.72,18.5563]],[[134.77,8.2550225],[134.81,21.23524642],[134.83,15.5288],[134.84,19.45685682],[135.04,47.89756279]]]
["bitfinex","SOLUSD",1725364807665,[[134.71,45.0],[134.66,50.0],[134.64,28.9796],[134.63,18.5682],[134.61,59.4826]],[[134.72,57.88602717],[134.76,43.481],[134.77,16.4574],[134.78,10.0],[134.82,291.1891]]]
["bitfinex","SOLUSD",1725364833296,[[134.67,45.0],[134.62,68.5704],[134.61,30.4241],[134.59,49.05412717],[134.43,24.68290521]],[[134.68,27.4251],[134.7,34.8397],[134.72,2.71502679],[134.73,37.113],[134.74,6.4761]]]
["bitfinex","SOLUSD",1725364923162,[[134.69,50.25098],[134.68,54.03506307],[134.67,0.12549],[134.66,18.5645],[134.65,11.89467133]],[[134.72,7.4232],[134.75,33.5633],[134.8,10.0],[134.92,30.96420115],[134.94,89.21878357]]]
["bitfinex","SOLUSD",1725364929279,[[134.72,45.12549],[134.71,50.12549],[134.7,25.9831],[134.69,0.12549],[134.55,181.51678589]],[[134.74,7.4217],[134.78,34.5942],[134.79,39.83723529],[134.8,6.5649],[134.83,37.0845]]]
["bitfinex","SOLUSD",1725364980935,[[135.02,50.0],[135.0,22.2516],[134.99,7.65878],[134.98,63.64629],[134.97,11.89467133]],[[135.04,0.8350225],[135.08,18.5087],[135.09,15.8033],[135.12,6.2973],[135.14,10.0]]]
["bitfinex","SOLUSD",1725365032271,[[135.03,95.37647],[135.02,1.48090783],[135.01,7.4067],[135.0,18.5181],[134.98,22.34]],[[135.04,7.4052],[135.09,34.7901],[135.1,6.1912],[135.12,37.0065],[135.14,10.0]]]
["bitfinex","SOLUSD",1725365071315,[[134.97,0.25098],[134.96,45.0],[134.95,50.0],[134.94,7.4104],[134.93,18.5276]],[[134.99,7.4083],[135.03,18.5151],[135.04,22.4768],[135.05,254.1],[135.14,44.59362815]]]
["bitfinex","SOLUSD",1725365098825,[[134.92,0.12549],[134.91,96.60763388],[134.9,7.53779],[134.89,39.6745],[134.85,29.57786564]],[[134.94,7.4108],[134.97,18.5228],[134.99,6.4489],[135.0,2.75690442],[135.01,52.3708]]]
["bitfinex","SOLUSD",1725365145786,[[134.98,46.48141819],[134.97,76.18198],[134.95,6.5173],[134.94,15.2325],[134.93,29.57786564]],[[135.01,7.4069],[135.05,18.5119],[135.06,21.7486],[135.07,2.7279445],[135.1,10.0]]]
["bitfinex","SOLUSD",1725365168036,[[134.98,45.25098],[134.97,50.0],[134.96,26.05859],[134.94,15.2325],[134.93,11.82921976]],[[135.0,7.4078],[135.03,18.5144],[135.06,15.7297],[135.07,2.7279445],[135.09,6.6602]]]
["bitfinex","SOLUSD",1725365225194,[[135.0,46.4812279],[134.99,56.4329],[134.98,18.52],[134.97,16.1981],[134.95,37.049]],[[135.07,18.5091],[135.08,20.0],[135.09,52.4845],[135.1,9.09569229],[135.13,10.0]]]
["bitfinex","SOLUSD",1725365269432,[[135.09,45.0],[135.07,65.387],[135.06,25.9131],[135.04,6.2005],[134.98,10.0]],[[135.11,7.4013],[135.15,18.4983],[135.16,6.4794],[135.17,0.8350225],[135.19,44.54866725]]]
["bitfinex","SOLUSD",1725365307496,[[135.3,117.90946],[135.29,18.4781],[135.27,6.1356],[135.25,51.79688588],[135.24,46.9698]],[[135.31,0.8350225],[135.4,36.9295]]]
["bitfinex","SOLUSD",1725365323511,[[135.28,50.0],[135.25,18.4842],[135.24,6.0765],[135.23,15.4277],[135.22,22.31]],[[135.33,18.4737],[135.37,36.9378],[135.39,21.7452],[135.4,46.9296],[135.5,7.77946417]]]
["bitfinex","SOLUSD",1725365366035,[[135.37,45.0],[135.34,50.0],[135.32,7.3898],[135.3,41.2665],[135.11,403.58153661]],[[135.42,18.4615],[135.44,39.64462479],[135.45,21.6813],[135.46,10.0],[135.52,73.35183144]]]
["bitfinex","SOLUSD",1725365381183,[[135.33,15.2547],[135.32,56.1727],[135.29,7.3914],[135.28,47.91689686],[135.25,46.9666]],[[135.34,7.3887],[135.39,18.4655],[135.45,20.50196],[135.46,39.57332462],[135.47,10.0]]]
["bitfinex","SOLUSD",1725365420820,[[135.2,6.0385],[135.19,50.0],[135.18,18.4931],[135.17,7.398]],[[135.22,7.3953],[135.27,18.4819],[135.28,20.0],[135.32,0.12549],[135.33,59.3297]]]
["bitfinex","SOLUSD",1725365481707,[[135.19,0.25098],[135.18,45.0],[135.17,57.3979],[135.16,18.62189],[135.14,59.2274]],[[135.23,7.3949],[135.24,20.0],[135.25,6.4583],[135.26,287.9116],[135.28,39.67548397]]]
["bitfinex","SOLUSD",1725365517637,[[135.29,45.12549],[135.28,75.99729],[135.27,15.5352],[135.23,66.4223616],[135.03,3.88153661]],[[135.34,7.3888],[135.36,15.0802],[135.37,27.63535012],[135.43,264.1],[135.48,93.07830954]]]
["bitfinex","SOLUSD",1725365522443,[[135.29,45.0],[135.28,75.872],[135.27,15.78618],[135.24,28.3623],[135.02,3.88153661]],[[135.33,7.3894],[135.36,15.0802],[135.37,24.9726],[135.38,2.67537308],[135.41,46.9256]]]
["bitfinex","SOLUSD",1725365574897,[[135.27,1.47830933],[135.26,7.3929],[135.25,34.0843],[135.24,56.1598],[135.23,48.74517503]],[[135.31,7.3905],[135.35,18.4719],[135.37,21.26046182],[135.38,46.17353281],[135.41,66.9253]]]
["bitfinex","SOLUSD",1725365640319,[[135.31,46.47795043],[135.3,25.8681],[135.29,66.0986],[135.28,6.3248],[135.25,11.77387503]],[[135.34,7.3889],[135.37,18.4681],[135.39,15.5195],[135.4,2.78351177],[135.41,12.01264151]]]
["bitfinex","SOLUSD",1725365701518,[[135.12,0.12549],[135.11,69.98298313],[135.1,12.62954977],[135.08,37.0134],[135.06,28.478]],[[135.17,27.3982],[135.2,15.8456],[135.21,24.8559],[135.22,2.65384614]]]
["bitfinex","SOLUSD",1725365724163,[[135.14,18.4992],[135.13,50.0],[135.12,15.4872],[135.11,55.31862727],[135.1,0.8350225]],[[135.2,20.0],[135.21,18.4901],[135.23,6.1744],[135.24,36.9731],[135.25,16.4554]]]
["bitfinex","SOLUSD",1725365770279,[[135.24,46.47868921],[135.23,18.4864],[135.22,57.3952],[135.2,0.12549],[135.18,67.35019666]],[[135.26,7.3932],[135.31,18.477],[135.32,269.1712],[135.33,8.98932355],[135.34,383.0]]]
["bitfinex","SOLUSD",1725365824163,[[135.15,72.6372],[135.14,6.3083],[135.13,18.4998],[135.11,22.27],[135.1,67.31428325]],[[135.2,7.3964],[135.24,18.4864],[135.25,0.12549],[135.26,6.6424],[135.27,2.64943102]]]
["bitfinex","SOLUSD",1725365841778,[[135.1,0.8350225],[135.09,53.88271251],[135.07,68.5081],[135.04,37.0237],[135.01,74.7475]],[[135.11,20.0],[135.13,7.4003],[135.15,22.5997],[135.17,2.66661024],[135.18,18.4944]]]
["bitfinex","SOLUSD",1725365883034,[[135.34,75.0],[135.33,68.59869],[135.32,6.0396],[135.31,29.47226075],[135.29,22.27]],[[135.37,20.0],[135.41,260.1616],[135.42,18.4623],[135.43,15.6539],[135.48,46.9065]]]
["bitfinex","SOLUSD",1725365903769,[[135.3,46.47799442],[135.29,22.9654],[135.28,6.6187],[135.27,68.4806],[135.21,7.414]],[[135.33,7.3894],[135.37,18.468],[135.38,20.0],[135.39,0.12549],[135.4,15.0777]]]
["bitfinex","SOLUSD",1725365945886,[[135.39,1.47698533],[135.38,95.0],[135.37,0.12549],[135.36,15.4402],[135.35,6.6503]],[[135.47,24.01039875],[135.48,59.3188],[135.51,36.8985],[135.53,25.55892834],[135.54,36.8899]]]
["bitfinex","SOLUSD",1725365997247,[[135.41,52.3845],[135.4,68.58799],[135.39,27.70685902],[135.38,6.5435],[135.36,59.2069]],[[135.46,7.3826],[135.48,18.4534],[135.5,0.5],[135.51,5.55308312],[135.52,59.5893]]]
["bitfinex","SOLUSD",1725366048298,[[135.65,30.0],[135.63,50.0],[135.61,18.4345],[135.59,29.31987088],[135.56,81.7727]],[[135.67,7.3709],[135.71,21.10042379],[135.72,43.1354],[135.74,2.69994613],[135.76,36.8322]]]
["bitfinex","SOLUSD",1725366051609,[[135.62,50.0],[135.61,45.0],[135.6,37.49969],[135.59,0.12549],[135.58,18.4382]],[[135.64,7.3726],[135.66,20.0],[135.67,18.4274],[135.71,2.67808765],[135.78,290.9247]]]
["bitfinex","SOLUSD",1725366088666,[[135.42,14.7993],[135.41,56.5021],[135.4,18.4629],[135.39,53.3253],[135.38,29.31987088]],[[135.46,7.3824],[135.48,1.84569187],[135.49,16.6523],[135.5,18.4503],[135.52,2.65459829]]]
["bitfinex","SOLUSD",1725366134317,[[135.43,50.0],[135.42,7.415],[135.41,18.58729],[135.4,29.38538159],[135.39,15.9372]],[[135.49,17.91921422],[135.52,20.0],[135.53,27.52439121],[135.57,46.8831],[135.63,15.55892834]]]
["bitfinex","SOLUSD",1725366198576,[[135.47,7.3816],[135.46,18.4552],[135.45,50.0],[135.44,11.88149263],[135.42,81.9207]],[[135.51,7.3796],[135.52,17.54304561],[135.54,18.4451],[135.56,2.71987974],[135.69,24.6245908]]]
["bitfinex","SOLUSD",1725366217975,[[135.49,95.0],[135.48,18.4526],[135.47,41.88149263],[135.46,0.25098],[135.4,10.0]],[[135.54,20.0],[135.55,18.4435],[135.56,1.84491889],[135.57,15.2895],[135.58,36.8801]]]
["bitfinex","SOLUSD",1725366282929,[[135.55,52.3773],[135.54,50.0],[135.53,30.20180263],[135.52,22.6529],[135.49,59.1216]],[[135.58,7.3757],[135.61,1.84410957],[135.62,18.434],[135.63,15.1921],[135.64,8.80184456]]]
["bitfinex","SOLUSD",1725366334419,[[135.46,7.382],[135.45,80.21180263],[135.44,6.3458],[135.43,16.4174],[135.42,36.9215]],[[135.51,7.38],[135.53,17.30492426],[135.54,24.8475],[135.57,37.00849],[135.58,22.82418392]]]
["bitfinex","SOLUSD",1725366358040,[[135.4,70.8487],[135.38,50.0],[135.37,12.00698263],[135.1,662.72419737],[135.09,7.76307322]],[[135.45,9.22872791],[135.46,15.9587],[135.48,6.5797],[135.49,18.4526],[135.5,2.70517026]]]
["bitfinex","SOLUSD",1725366415254,[[135.4,70.8489],[135.39,50.0],[135.38,0.12549],[135.37,11.75600263],[135.14,20.68576561]],[[135.44,7.3834],[135.46,21.84607687],[135.47,15.8596],[135.48,18.453],[135.49,6.3056]]]
["bitfinex","SOLUSD",1725366473121,[[135.49,102.3804],[135.48,25.0274],[135.47,16.3227413],[135.46,0.12549],[135.45,48.66940263]],[[135.54,7.378],[135.55,1.84466491],[135.56,16.5435],[135.57,6.05],[135.58,21.11270129]]]
["bitfinex","SOLUSD",1725366535095,[[135.47,0.0909413],[135.45,7.3823],[135.44,56.4739],[135.43,34.4187],[135.28,180.26123077]],[[135.49,7.3807],[135.52,1.84531901],[135.53,18.57179],[135.54,16.1455],[135.55,2.74635434]]]
["bitfinex","SOLUSD",1725366606575,[[135.37,21.3616],[135.36,25.8554],[135.35,50.0],[135.32,60.45533788],[135.3,10.0]],[[135.48,25.834],[135.5,43.433],[135.53,39.64195384]]]
["bitfinex","SOLUSD",1725366683731,[[135.42,15.907],[135.41,25.8457],[135.4,56.1845],[135.39,11.75600263],[135.37,36.9354]],[[135.5,18.4502],[135.52,22.7099],[135.56,10.0],[135.58,7.74314264],[162.0,0.4]]]
["bitfinex","SOLUSD",1725366691429,[[135.4,50.0],[135.39,7.3856],[135.38,18.4654],[135.36,33.06790263],[135.34,22.22]],[[135.43,7.384],[135.46,1.84592706],[135.47,15.2298],[135.48,25.0112],[135.49,0.12549]]]
["bitfinex","SOLUSD",1725366736264,[[135.49,18.4504],[135.48,79.3057],[135.47,11.75600263],[135.45,36.913],[135.42,22.22]],[[135.53,7.3785],[135.57,20.28519966],[135.58,15.8309],[135.6,6.5848],[135.63,12.72286602]]]
["bitfinex","SOLUSD",1725366794626,[[135.53,82.1608],[135.52,52.7442],[135.48,22.22],[135.44,10.0],[135.03,62.42151407]],[[135.57,7.3763],[135.61,1.8438514],[135.62,18.4341],[135.65,52.9854],[135.66,6.5547]]]
["bitfinex","SOLUSD",1725366830845,[[135.67,30.0],[135.66,7.3713],[135.64,50.0],[135.63,55.2959],[135.62,6.573]],[[135.7,7.3693],[135.71,0.8350225],[135.73,18.4194],[135.74,21.84237625],[135.75,16.4065]]]
["bitfinex","SOLUSD",1725366861050,[[135.79,25.7744],[135.77,50.0],[135.76,16.20279],[135.75,11.83033156],[135.4,30.78306173]],[[135.83,7.3622],[135.84,0.8350225],[135.87,34.6475],[135.89,12.0665735],[135.92,10.0]]]
["bitfinex","SOLUSD",1725366889575,[[135.75,45.0],[135.74,50.0],[135.73,37.60298827],[135.72,15.6539],[135.68,22.22]],[[135.81,18.4083],[135.82,18.15258661],[135.83,6.04],[135.84,37.6446225],[135.85,2.66994905]]]
["bitfinex","SOLUSD",1725366930437,[[135.58,7.3754],[135.57,18.4401],[135.56,50.0],[135.54,29.58575339],[135.5,52.0204]],[[135.62,9.21713609],[135.64,15.2016],[135.65,6.3652],[135.66,18.429],[135.7,10.0]]]
["bitfinex","SOLUSD",1725366950534,[[135.53,50.0],[135.51,66.23217339],[135.49,67.29549],[135.48,21.9772],[135.47,36.9082]],[[135.6,1.84425936],[135.61,15.686],[135.63,24.5324],[135.66,10.0],[135.68,36.8519]]]
["bitfinex","SOLUSD",1725366984583,[[135.64,50.12549],[135.63,63.432],[135.61,0.25098],[135.58,44.0878],[135.57,36.879]],[[135.7,16.2788],[135.71,6.4303],[135.74,1.84249301],[135.79,300.9232],[135.81,36.8166]]]
["bitfinex","SOLUSD",1725367029434,[[135.68,7.3702],[135.67,50.0],[135.66,41.4953],[135.63,0.12549],[135.62,66.16600827]],[[135.72,7.3681],[135.75,1.84215371],[135.76,16.1057],[135.77,27.62977033],[135.81,10.0]]]
["bitfinex","SOLUSD",1725367055031,[[135.7,52.369],[135.69,50.0],[135.68,18.55049],[135.66,23.0674],[135.59,36.69130827]],[[135.74,7.367],[135.78,1.84175994],[135.8,37.1904285],[135.81,6.3331],[135.82,36.816]]]
["bitfinex","SOLUSD",1725367094678,[[135.7,0.9346028],[135.69,52.3696],[135.68,50.0],[135.67,18.4266],[135.66,21.72978]],[[135.73,20.0],[135.74,7.3673],[135.75,1.84202548],[135.76,18.4156],[135.77,15.1949]]]
["bitfinex","SOLUSD",1725367115295,[[135.67,7.3706],[135.66,18.4279],[135.65,50.0],[135.62,22.1862],[135.61,66.29479827]],[[135.69,20.0],[135.71,25.79510003],[135.74,18.4187],[135.78,36.8268],[135.81,36.8167]]]
["bitfinex","SOLUSD",1725367158983,[[135.59,18.4377],[135.58,7.3755],[135.56,0.12549],[135.55,50.0],[135.54,11.72642591]],[[135.62,7.3735],[135.63,1.84355219],[135.64,15.2681],[135.65,6.2341],[135.67,18.4274]]]
["bitfinex","SOLUSD",1725367230033,[[135.54,30.0],[135.52,25.8248],[135.51,22.7406],[135.5,50.0],[135.49,36.9013]],[[135.56,7.3772],[135.57,21.84405674],[135.6,18.4371],[135.62,19.08151057],[135.66,58.58492591]]]
["bitfinex","SOLUSD",1725367284982,[[135.37,0.8350225],[135.36,7.3874],[135.34,105.4133],[135.31,36.9518],[135.09,77.84285776]],[[135.4,7.3855],[135.43,1.84654076],[135.44,35.4668],[135.45,18.4572],[135.46,6.381]]]
["bitfinex","SOLUSD",1725367296214,[[135.37,8.2221225],[135.36,18.469],[135.34,86.9424],[135.33,17.86982591],[135.31,36.9518]],[[135.4,20.0],[135.41,7.3851],[135.42,1.84649098],[135.43,18.4597],[135.44,15.4668]]]
["bitfinex","SOLUSD",1725367384693,[[135.4,30.0],[135.39,7.3858],[135.38,68.4663],[135.37,22.1565225],[135.35,36.9389]],[[135.42,7.3844],[135.44,20.0],[135.46,1.84591787],[135.47,21.20605897],[135.48,1.28684552]]]
["bitfinex","SOLUSD",1725367432435,[[135.33,37.3893],[135.32,34.4462],[135.3,50.0],[135.29,6.3371],[135.25,32.21]],[[135.37,7.3873],[135.4,1.8469485],[135.41,24.751],[135.42,22.70353157],[135.43,52.5009]]]
["bitfinex","SOLUSD",1725367504680,[[135.31,25.8653],[135.3,56.4268],[135.28,27.71482591],[135.26,0.677828],[135.25,7.412]],[[135.36,7.388],[135.37,1.84673826],[135.39,20.0],[135.4,18.464],[135.41,5.5559668]]]
["bitfinex","SOLUSD",1725367530109,[[135.26,8.089828],[135.23,25.8802],[135.21,66.4702],[135.2,36.9816],[135.19,6.4734]],[[135.27,7.3926],[135.29,2.12030919],[135.3,20.0],[135.31,16.0379],[135.32,24.6464]]]
["bitfinex","SOLUSD",1725367582863,[[135.26,0.677828],[135.2,29.626],[135.19,68.4915],[135.16,36.9929],[135.14,22.23]],[[135.27,27.51809],[135.28,18.4805],[135.29,1.84790785],[135.3,21.9037],[135.32,36.9512]]]
["bitfinex","SOLUSD",1725367623166,[[135.13,0.8312315],[135.11,57.4011],[135.1,34.5247],[135.08,6.4631],[135.06,59.2489]],[[135.14,20.0],[135.16,7.3987],[135.17,1.84986275],[135.18,33.5287],[135.19,0.12549]]]
["bitfinex","SOLUSD",1725367646179,[[135.06,7.404],[135.05,68.5114],[135.02,29.51927601],[135.01,44.3967],[135.0,47.8679315]],[[135.11,7.4017],[135.13,21.85063051],[135.14,35.00558],[135.15,6.4521],[135.17,36.9924]]]
["bitfinex","SOLUSD",1725367681719,[[135.07,7.4035],[135.06,68.51],[135.03,66.56553974],[135.01,45.0851],[135.0,37.5304483]],[[135.1,20.0],[135.11,7.4015],[135.13,1.85047595],[135.14,18.4995],[135.16,22.1784]]]
["bitfinex","SOLUSD",1725367706772,[[135.1,57.4015],[135.08,39.8694],[135.06,37.0187],[135.05,51.76893974],[133.69,615.84628349]],[[135.14,7.3997],[135.17,1.8498916],[135.18,38.4944],[135.21,52.2443],[135.23,10.0]]]
["bitfinex","SOLUSD",1725367760315,[[135.07,25.9112],[135.06,66.3284],[135.05,6.5728],[135.03,29.50215115],[135.01,7.423]],[[135.1,20.0],[135.11,7.4017],[135.13,1.85004742],[135.14,16.0423],[135.15,18.4984]]]
["bitfinex","SOLUSD",1725367820864,[[135.05,22.8861],[135.04,55.5351],[134.99,22.27],[134.98,268.01369647]],[[135.1,7.4019],[135.12,1.85023243],[135.13,20.0],[135.14,15.5014],[135.15,18.498]]]
["bitfinex","SOLUSD",1725367898542,[[135.08,75.0121],[135.07,7.4031],[135.06,16.3983],[135.04,29.54590497],[135.03,37.0272]],[[135.13,20.0],[135.14,7.3998],[135.16,15.5488],[135.19,18.4929]]]
["bitfinex","SOLUSD",1725367902774,[[135.13,102.4002],[135.12,18.5015],[135.11,0.12549],[135.08,36.17679497],[135.07,44.56469]],[[135.17,7.3984],[135.19,16.93566532],[135.2,18.492],[135.24,256.79346661],[135.26,1.28917984]]]
["bitfinex","SOLUSD",1725367975342,[[135.2,75.8862],[135.19,6.14629],[135.18,16.5847],[135.14,29.693],[135.05,218.93053044]],[[135.24,7.3943],[135.26,1.84853352],[135.27,18.4819],[135.3,29.40568384],[135.38,36.9342]]]
["bitfinex","SOLUSD",1725368045720,[[135.13,50.0],[135.12,30.2434],[135.11,18.5025],[135.08,37.0125],[135.0,302.53163257]],[[135.16,7.399],[135.19,21.84945814],[135.2,18.4914],[135.22,5.56377294],[135.23,36.9759]]]
["bitfinex","SOLUSD",1725368131871,[[135.11,50.0],[135.1,25.9053],[135.09,22.404],[135.05,59.292],[135.04,7.421]],[[135.14,7.3999],[135.17,1.84976677],[135.18,18.494],[135.19,16.139],[135.22,2.77072575]]]
["bitfinex","SOLUSD",1725368162520,[[135.02,75.9207],[135.01,0.12549],[134.98,6.5194],[134.97,37.0434],[134.96,11.80128475]],[[135.07,7.4039],[135.1,20.35685429],[135.11,15.4059],[135.12,6.1919],[135.13,1.29018239]]]
["bitfinex","SOLUSD",1725368202933,[[134.91,50.0],[134.88,37.28744563],[134.86,0.8312315],[134.85,21.5077],[134.84,71.14998475]],[[134.95,17.79050855],[134.96,7.41],[134.97,6.4669],[134.99,18.5202],[135.05,47.0248]]]
["bitfinex","SOLUSD",1725368247884,[[134.87,37.00337448],[134.86,0.8312315],[134.83,7.4163],[134.82,18.542],[134.8,71.8774]],[[134.92,53.6885],[134.94,16.5863],[134.96,37.0499],[135.05,440.421],[162.5,20.0]]]
["bitfinex","SOLUSD",1725368288013,[[134.87,37.00337448],[134.86,8.53608971],[134.84,6.3053],[134.82,15.0481],[134.81,7.4174]],[[134.91,0.25098],[134.92,20.0],[134.93,37.0577],[134.94,5.57653205],[134.95,10.0]]]
["bitfinex","SOLUSD",1725368357171,[[134.87,37.43586389],[134.86,0.8312315],[134.79,21.4069],[134.77,10.0],[134.73,0.8312315]],[[134.93,66.824427],[134.95,124.78729461],[134.96,37.0499],[135.02,254.1],[135.16,7.74314264]]]
["bitfinex","SOLUSD",1725368379608,[[134.87,37.43586389],[134.86,0.8312315],[134.83,22.077],[134.79,10.0],[134.73,0.8312315]],[[134.92,20.0],[134.93,141.61233861],[134.96,90.864],[135.02,254.1],[136.2,58.56527138]]]
["bitfinex","SOLUSD",1725368430273,[[134.88,59.61578816],[134.86,10.8312315],[134.74,10.0],[134.73,50.8312315],[134.72,7.4226]],[[134.93,37.0577],[134.95,7.44],[134.96,29.758911],[134.97,50.0],[134.98,383.0]]]
["bitfinex","SOLUSD",1725368479801,[[134.94,15.8015],[134.93,6.1893],[134.89,45.0],[134.88,37.81207045],[134.87,10.0]],[[135.04,7.44],[135.05,16.12],[135.07,260.2383],[135.08,383.0],[135.17,140.9562]]]
["bitfinex","SOLUSD",1725368538454,[[134.67,1.27788323],[134.66,6.5347],[134.65,60.0],[134.63,22.33],[134.61,7.4286]],[[134.82,65.0],[134.83,15.4783],[134.85,6.065],[134.9,50.0]]]
["bitfinex","SOLUSD",1725368541458,[[134.59,60.8312315],[134.58,6.2121],[134.54,18.5813],[134.5,255.3],[134.34,144.54449768]],[[134.73,16.5223],[134.74,6.2576],[134.75,65.0],[134.78,45.0],[134.82,254.1]]]
["bitfinex","SOLUSD",1725368577310,[[134.71,50.12549],[134.7,75.0],[134.69,22.33],[134.68,0.12549],[134.67,28.68889]],[[134.78,15.7179],[134.79,6.314],[134.89,37.58830285],[134.93,393.8312315],[135.01,97.65359003]]]
["bitfinex","SOLUSD",1725368650281,[[134.63,50.0],[134.61,7.4286],[134.6,18.5728],[134.59,5.3039],[134.57,265.3]],[[134.68,29.70152689],[134.7,6.2482],[134.71,16.3134],[134.74,20.0],[134.75,29.70152689]]]
["bitfinex","SOLUSD",1725368654471,[[134.68,50.0],[134.67,0.12549],[134.64,29.7572],[134.62,18.57],[134.61,10.0]],[[134.7,21.973],[134.71,29.70152689],[134.75,29.70152689],[134.84,37.38539386],[134.85,10.0]]]
["bitfinex","SOLUSD",1725368723354,[[134.74,95.12549],[134.72,0.37647],[134.7,22.34],[134.69,25.9851],[134.66,47.1291]],[[134.75,64.85862432],[134.77,6.4977],[134.82,29.71052432],[134.88,47.76288438],[134.93,16.31751679]]]
["bitfinex","SOLUSD",1725368750644,[[134.71,48.83919227],[134.7,72.34],[134.69,7.4243],[134.67,18.5638],[134.65,10.0]],[[134.72,11.89151929],[134.74,15.2564],[134.77,6.4977],[134.82,47.56607716],[134.86,10.0]]]
["bitfinex","SOLUSD",1725368812605,[[135.0,0.12549],[134.99,72.46549],[134.97,7.4088],[134.96,18.5231],[134.92,10.0]],[[135.01,31.8348277],[135.04,15.2964],[135.07,1.29058413],[135.1,47.3393108],[135.17,37.51157583]]]
["bitfinex","SOLUSD",1725368831223,[[135.01,50.0],[135.0,0.12549],[134.99,29.87339],[134.97,18.5224],[134.93,17.445]],[[135.02,49.5843536],[135.04,15.2964],[135.05,6.6586],[135.1,29.5843536],[135.11,1.29054653]]]
["bitfinex","SOLUSD",1725368864175,[[134.97,50.0],[134.95,25.9351],[134.94,22.46549],[134.91,12.7489],[134.9,37.062]],[[134.98,11.83506948],[135.02,22.5532],[135.03,47.34027792],[135.06,0.8312315],[135.07,10.0]]]
["bitfinex","SOLUSD",1725368884194,[[134.98,0.12549],[134.97,57.4089],[134.96,18.5238],[134.94,8.42657759],[134.93,37.0545]],[[135.0,29.57361358],[135.03,20.0],[135.04,22.5952],[135.06,0.8312315],[135.09,1.29086659]]]
["bitfinex","SOLUSD",1725368922208,[[134.69,18.5604],[134.68,57.4248],[134.65,37.1323],[134.62,22.34],[134.6,66.71991358]],[[134.71,29.57361358],[134.72,20.0],[134.75,35.72761358],[134.76,16.3519],[134.8,12.72273275]]]
["bitfinex","SOLUSD",1725368982677,[[134.76,50.0],[134.75,22.46549],[134.74,42.4113],[134.72,11.86943605],[134.68,57.4777442]],[[134.81,11.86943605],[134.85,16.203],[134.86,6.0999],[134.89,47.4777442],[134.9,10.0]]]
["bitfinex","SOLUSD",1725369010807,[[134.89,25.9465],[134.88,50.12549],[134.86,37.0739],[134.85,22.31],[134.83,48.95083605]],[[134.93,31.86943605],[134.94,16.3594],[134.95,11.86943605],[134.96,35.60830815],[134.97,6.0346]]]
["bitfinex","SOLUSD",1725369062528,[[134.97,7.409],[134.96,68.5239],[134.92,37.0575],[134.91,34.17943605],[134.9,12.7479]],[[135.0,11.86943605],[135.03,67.4777442],[135.04,22.9685],[135.06,0.8312315],[135.08,14.04237138]]]
["bitfinex","SOLUSD",1725369132920,[[135.04,0.12549],[135.03,76.04409],[135.02,30.12549],[135.0,37.16129],[134.99,11.99492605]],[[135.06,0.8312315],[135.07,16.1672],[135.08,11.86943605],[135.1,6.1311],[135.13,2.72971379]]]
["bitfinex","SOLUSD",1725369223207,[[135.05,76.41816],[135.02,37.0303],[135.0,12.7479],[134.99,71.21793605],[121.0,260.416671]],[[135.06,0.8312315],[135.09,27.02993605],[135.11,6.0786],[135.14,2.75586698],[135.17,48.76775738]]]
["bitfinex","SOLUSD",1725369234711,[[135.01,7.4066],[134.99,68.519],[134.96,37.0458],[134.94,267.16943605],[134.8,194.4608653]],[[135.03,11.86943605],[135.04,15.9206],[135.06,0.8312315],[135.07,6.169],[135.09,2.74649733]]]
["bitfinex","SOLUSD",1725369321689,[[135.0,50.0],[134.99,25.9267],[134.94,46.33397031],[134.92,41.58643605],[134.9,37.0642]],[[135.02,11.86943605],[135.03,16.6158],[135.04,6.2802],[135.06,0.8312315],[135.1,57.4777442]]]
["bitfinex","SOLUSD",1725369386356,[[135.02,8.88720661],[135.01,18.5162],[135.0,50.0],[134.97,37.0439],[134.96,11.86943605]],[[135.06,12.70066755],[135.09,20.0],[135.1,63.8839442],[135.11,6.1961],[135.13,2.6811375]]]
["bitfinex","SOLUSD",1725369442569,[[134.77,7.4199],[134.76,68.551],[134.73,0.8312315],[134.72,11.86943605],[134.2,62.42151407]],[[134.8,27.13373605],[134.82,6.5063],[134.86,2.74118975],[134.88,55.12549],[134.89,47.4777442]]]
["bitfinex","SOLUSD",1725369472037,[[134.74,7.4216],[134.73,19.3854315],[134.72,50.0],[134.69,5.3039],[134.68,48.99243605]],[[134.77,11.86943605],[134.79,20.0],[134.8,16.6358],[134.81,0.12549],[134.82,53.9840442]]]
["bitfinex","SOLUSD",1725369510261,[[134.75,25.9734],[134.73,50.8312315],[134.71,37.1147],[134.67,34.97567087],[134.64,10.0]],[[134.79,20.0],[134.82,36.05057087],[134.83,15.1249],[134.92,15.40243272],[134.93,383.0]]]
["bitfinex","SOLUSD",1725369538581,[[134.75,18.5524],[134.73,50.8312315],[134.71,48.99702136],[134.68,42.4272],[134.66,39.717]],[[134.78,16.262],[134.8,6.152],[134.88,10.0],[134.89,47.52968544],[134.91,269.50243272]]]
["bitfinex","SOLUSD",1725369602369,[[134.82,7.4172],[134.8,68.5458],[134.76,72.02934628],[134.73,295.8632315],[120.04,0.08243629]],[[134.86,20.0],[134.87,6.5763],[134.88,45.83124628],[134.95,10.0],[134.96,29.62334628]]]
["bitfinex","SOLUSD",1725369663797,[[134.89,7.4132],[134.88,18.5343],[134.86,87.0735],[134.85,11.85992466],[134.84,5.3039]],[[134.93,11.85992466],[134.95,11.85992466],[134.96,51.21997398],[134.97,6.5286],[135.05,37.18784373]]]
["bitfinex","SOLUSD",1725369700976,[[134.85,7.4156],[134.83,18.5408],[134.82,87.0847],[134.79,48.95282466],[134.78,12.7459]],[[134.88,11.85992466],[134.9,20.0],[134.91,15.572],[134.92,0.12549],[134.93,6.3006]]]
["bitfinex","SOLUSD",1725369770340,[[134.79,7.4189],[134.78,18.5484],[134.76,51.48375444],[134.75,11.85992466],[134.74,37.106]],[[134.8,6.5951],[134.81,16.666],[134.94,291.69264364],[135.06,670.80486544],[135.11,82.16730474]]]
["bitfinex","SOLUSD",1725369836684,[[134.92,48.5294],[134.9,37.0627],[134.89,106.85992466],[134.87,37.07],[134.84,5.3039]],[[134.95,15.5364],[134.96,6.16],[135.01,2.68347424],[135.03,47.43969864],[135.04,10.0]]]
["bitfinex","SOLUSD",1725369929293,[[134.78,18.548],[134.76,11.85992466],[134.75,50.0],[134.73,50.6768315],[134.62,37.60205971]],[[134.83,6.5094],[134.84,11.85992466],[134.85,16.2791],[134.87,2.75330519],[134.91,10.0]]]
["bitfinex","SOLUSD",1725369935877,[[134.74,11.85992466],[134.73,95.4984215],[134.7,27.6039],[134.55,20.68576561],[134.54,3.87807184]],[[134.82,11.85992466],[134.83,6.5094],[134.85,16.2791],[134.87,2.75330519],[134.89,48.72866434]]]
["bitfinex","SOLUSD",1725370012139,[[134.62,25.998],[134.6,37.1462],[134.59,62.69115616],[134.47,37.75979066],[134.37,50.95301232]],[[134.67,31.85992466],[134.68,21.6015],[134.7,0.12549],[134.72,2.70441202],[134.79,37.98587794]]]
["bitfinex","SOLUSD",1725370048649,[[134.51,26.0188],[134.49,61.85992466],[134.47,37.1827],[134.46,0.8312315],[133.94,975.2]],[[134.54,20.0],[134.55,22.4647],[134.57,11.85992466],[134.59,0.12549],[134.61,47.43969864]]]
["bitfinex","SOLUSD",1725370090495,[[134.43,18.5957],[134.42,50.0],[134.41,0.25098],[134.4,29.82050244],[134.37,64.8123]],[[134.47,16.01],[134.49,6.5616],[134.5,29.82050244],[134.59,10.0],[134.61,283.92050244]]]
["bitfinex","SOLUSD",1725370115733,[[134.46,7.4369],[134.44,68.5951],[134.41,29.94599244],[134.4,42.5043],[134.39,2.6192]],[[134.49,6.5616],[134.51,15.5117],[134.54,29.82050244],[134.56,4.03210054],[134.61,331.19038271]]]
["bitfinex","SOLUSD",1725370170383,[[134.38,7.4415],[134.37,68.6042],[134.35,29.84765992],[134.33,38.0527315],[134.24,37.2463]],[[134.42,6.2379],[134.44,20.0],[134.45,15.2928],[134.46,29.84765992],[134.48,2.69509976]]]
["bitfinex","SOLUSD",1725370215930,[[134.24,7.4493],[134.22,68.6255],[134.2,67.16188502],[134.19,0.8312315],[134.17,3.4504]],[[134.28,20.0],[134.3,6.3036],[134.31,45.13128502],[134.37,10.0],[134.4,66.98977206]]]
["bitfinex","SOLUSD",1725370231115,[[134.2,7.4515],[134.19,19.4606315],[134.18,50.0],[134.13,40.7274],[134.11,255.3]],[[134.25,29.90458502],[134.26,20.0],[134.27,22.0816],[134.29,0.12549],[134.32,10.0]]]
["bitfinex","SOLUSD",1725370260417,[[134.07,50.0],[134.06,0.8312315],[134.02,37.3066]],[[134.14,20.0],[134.15,21.6284],[134.17,37.43726118],[134.2,1.29919508],[134.22,10.0]]]
["bitfinex","SOLUSD",1725370284544,[[133.84,50.0],[133.83,18.6802],[133.8,37.53726118],[133.79,0.8312315],[133.78,37.3738]],[[133.92,20.0],[133.93,22.3133],[133.94,37.43726118],[134.01,10.0],[134.09,79.956409]]]
["bitfinex","SOLUSD",1725370299662,[[133.71,50.0],[133.7,0.12549],[133.69,37.43726118],[133.64,10.07837939],[133.63,42.74116118]],[[133.8,16.3365],[133.81,6.6395],[133.82,37.43726118],[133.88,10.0],[133.96,88.74909257]]]
["bitfinex","SOLUSD",1725370326431,[[133.67,37.20033418],[133.66,0.8312315],[133.64,0.07837939],[133.61,7.4841],[133.6,95.23558036]],[[133.74,45.23558036],[133.75,6.4782],[133.76,16.5246],[133.77,20.0],[133.81,10.0]]]
["bitfinex","SOLUSD",1725370340592,[[133.65,37.89049272],[133.64,0.07837939],[133.52,0.8312315],[133.51,45.23558036],[133.5,57.4904]],[[133.68,10.0],[133.7,155.59665072],[133.75,50.0],[133.77,45.23558036],[133.83,82.16730474]]]
["bitfinex","SOLUSD",1725370367003,[[133.67,53.1716945],[133.66,15.5033],[133.64,0.07837939],[133.57,17.4862],[133.55,68.7194]],[[133.81,1.2986528],[133.84,0.77476251],[133.88,7.461],[133.89,383.0],[133.9,254.1]]]
["bitfinex","SOLUSD",1725370393006,[[133.65,37.01127512],[133.64,10.07837939],[133.58,6.0031],[133.57,16.3062],[133.46,7.4925]],[[133.79,1.29745835],[133.8,0.04981839],[133.82,7.461],[133.83,7.80532727],[133.85,44.76]]]
["bitfinex","SOLUSD",1725370433977,[[133.71,22.8182],[133.68,37.73308321],[133.64,10.07837939],[133.56,26.2036],[133.4,57.4792]],[[133.87,52.481],[133.93,22.41],[133.94,15.40243272],[133.95,10.0],[133.97,383.0]]]
["bitfinex","SOLUSD",1725370437769,[[133.71,22.8182],[133.67,37.2262896],[133.64,0.07837939],[133.58,10.0],[133.52,8.3206315]],[[133.87,52.481],[133.88,15.40243272],[133.92,25.2735],[133.93,383.0],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725370478540,[[133.65,37.63078995],[133.64,0.07837939],[133.62,18.0002],[133.59,10.0],[133.46,10.0]],[[133.71,1.29673039],[133.73,0.02014984],[133.75,7.519],[133.76,18.7347],[133.78,6.5725]]]
["bitfinex","SOLUSD",1725370505689,[[133.66,37.24833551],[133.65,7.4552],[133.64,0.07837939],[133.63,41.2738],[133.59,45.02]],[[133.85,7.519],[133.86,193.6060109],[133.92,31.79],[133.97,10.0],[133.99,0.8312315]]]
["bitfinex","SOLUSD",1725370528386,[[133.65,37.15447254],[133.64,13.14217939],[133.61,45.02],[133.59,10.0],[133.58,32.2448]],[[133.69,16.73851645],[133.7,193.26645967],[133.86,30.4292],[133.87,12.2341],[133.91,37.95642661]]]
["bitfinex","SOLUSD",1725370543943,[[133.65,37.03356294],[133.64,0.07837939],[133.52,0.8312315],[133.46,44.4255],[133.39,10.8312315]],[[133.71,10.0],[133.87,45.02],[133.98,420.06382292],[134.21,60.18197381],[134.29,17.66228141]]]
["bitfinex","SOLUSD",1725370571848,[[133.65,37.9379198],[133.64,0.07837939],[133.52,0.8312315],[133.47,42.3895],[133.39,0.8312315]],[[133.71,7.519],[133.73,45.02],[133.74,10.0],[133.95,37.96534199],[134.06,254.1]]]
["bitfinex","SOLUSD",1725370586241,[[133.65,37.54811964],[133.64,0.07837939],[133.52,0.8312315],[133.42,41.0453],[133.25,10.0]],[[133.69,383.0],[133.71,0.90866595],[133.93,254.1],[133.94,572.9],[133.96,37.44948509]]]
["bitfinex","SOLUSD",1725370616883,[[133.59,37.84007923],[133.58,33.3078],[133.55,13.1911],[133.53,10.0],[133.48,45.02]],[[133.89,165.35958748],[133.91,189.9],[133.97,37.00366234],[133.99,0.8312315],[134.58,8.88703214]]]
["bitfinex","SOLUSD",1725370644229,[[133.54,37.59766271],[133.53,44.6577],[133.52,0.8312315],[133.34,10.0]],[[133.7,189.9],[133.89,45.02],[133.9,284.282954],[133.94,37.22283541],[134.25,614.04821853]]]
["bitfinex","SOLUSD",1725370658028,[[133.55,37.34395596],[133.54,45.0634],[133.52,0.8312315],[133.49,10.0],[133.35,10.0]],[[133.74,45.02],[133.9,30.182954],[133.94,37.22283541],[133.96,254.1],[134.36,8.88703214]]]
["bitfinex","SOLUSD",1725370697802,[[132.68,34.9072],[132.65,242.78675409],[132.61,380.5260251],[132.56,22.58],[132.51,50.0]],[[132.98,7.519],[132.99,1.99829695],[133.17,1.87898306],[133.18,0.8260251],[133.22,37.52149085]]]
["bitfinex","SOLUSD",1725370710108,[[132.66,45.02],[132.64,45.0],[132.63,379.7],[132.61,0.8260251]],[[133.07,2.70506907],[133.09,37.8586064],[133.14,12.0246],[133.16,31.0609],[133.22,10.0]]]
["bitfinex","SOLUSD",1725370744040,[[132.47,0.257754],[132.42,379.7],[132.41,50.0],[132.37,18.886],[132.36,13.99309795]],[[132.71,65.0],[132.72,20.6457],[132.73,20.0],[132.74,31.8936],[132.77,37.97291655]]]
["bitfinex","SOLUSD",1725370747556,[[132.65,26.825],[132.64,45.0],[132.63,3.2812],[132.6,425.11],[132.55,292.78675409]],[[132.86,7.519],[132.87,37.97887169],[132.92,0.8449065],[132.98,45.41],[133.0,10.0]]]
["bitfinex","SOLUSD",1725370782189,[[132.68,10.8836],[132.58,354.7],[132.56,50.0],[132.54,19.5879124],[132.53,45.08948669]],[[132.88,37.68840042],[132.89,72.569],[132.91,30.0],[132.93,0.1129938],[132.94,12.0192]]]
["bitfinex","SOLUSD",1725370807526,[[132.81,45.0],[132.74,50.0],[132.72,6.63876933],[132.71,398.5379],[132.7,7.5352]],[[133.03,31.5681],[133.05,12.433],[133.06,3.36123067],[133.11,7.569],[133.17,45.41]]]
["bitfinex","SOLUSD",1725370832667,[[132.83,379.7],[132.82,37.84026844],[132.77,7.521],[132.76,60.464],[132.75,300.31955409]],[[133.03,65.0],[133.04,23.36123067],[133.05,43.8817],[133.09,44.80525095],[133.18,10.0]]]
["bitfinex","SOLUSD",1725370845956,[[132.72,379.7],[132.71,0.6476382],[132.68,37.82270569],[132.67,75.581],[132.66,242.78675409]],[[132.85,19.5],[132.86,12.4882],[132.88,3.36123067],[132.89,45.0],[132.9,30.2057]]]
["bitfinex","SOLUSD",1725370877106,[[132.49,59.87034651],[132.48,379.7],[132.46,45.41],[132.45,63.0562893],[132.43,32.7064]],[[132.63,12.8289],[132.66,33.32037032],[132.78,67.16389207],[133.81,8.88703214],[134.76,22.37632315]]]
["bitfinex","SOLUSD",1725370891393,[[132.46,37.26536845],[132.45,0.8263893],[132.44,68.06],[132.41,392.8863],[132.35,7.5552]],[[132.56,1.47337032],[132.58,50.5543],[132.59,5.23215041],[132.67,17.569],[132.95,1.88410891]]]
["bitfinex","SOLUSD",1725370916548,[[132.61,113.06],[132.6,379.7],[132.55,12.4657],[132.54,45.2150526]],[[132.7,13.61621645],[132.72,12.2875],[132.78,0.8263893],[132.94,37.17686512]]]
["bitfinex","SOLUSD",1725370944197,[[132.41,0.12549],[132.4,127.59275666],[132.39,50.0],[132.38,379.7],[132.37,17.5544]],[[132.54,25.69786473],[132.55,12.1723],[132.71,10.0],[132.78,0.8263893],[132.8,1.88467487]]]
["bitfinex","SOLUSD",1725370955896,[[132.6,0.37647],[132.59,542.76],[132.58,12.2281],[132.57,32.5982],[132.56,45.2887734]],[[132.77,44.4913],[132.78,0.8263893],[132.89,7.569],[132.9,10.0],[132.91,0.8263893]]]
["bitfinex","SOLUSD",1725370985316,[[132.37,22.65],[132.36,51.84809795],[132.33,391.7082],[132.31,0.8263893],[132.28,82.3385]],[[132.39,38.42078811],[132.44,83.98128811],[132.48,20.0],[132.51,75.44732477],[132.56,10.0]]]
["bitfinex","SOLUSD",1725371014862,[[132.36,51.83809795],[132.32,22.65],[132.31,392.6596893],[132.3,30.3397],[132.27,68.9004]],[[132.51,56.09885821],[132.61,45.04391839],[132.89,46.1],[133.7,8.58311022],[133.84,0.9263893]]]
["bitfinex","SOLUSD",1725371050415,[[132.47,22.65],[132.46,50.0],[132.44,399.5981],[132.43,124.03482525],[132.42,18.8788]],[[132.53,46.09895856],[132.58,46.09895856],[132.62,32.4869],[132.63,12.4271],[132.64,2.71229706]]]
["bitfinex","SOLUSD",1725371053715,[[132.45,22.65],[132.43,410.9235],[132.4,13.2929],[132.39,87.89152978],[132.38,64.2844]],[[132.48,46.09895856],[132.58,46.09895856],[132.6,10.0],[132.62,34.37285822],[132.63,12.4271]]]
["bitfinex","SOLUSD",1725371085140,[[132.62,67.65],[132.61,0.12549],[132.59,45.12549],[132.58,50.0],[132.57,30.1545]],[[132.63,34.61544655],[132.72,38.34090729],[132.73,12.2646],[132.74,30.522],[132.82,0.50000001]]]
["bitfinex","SOLUSD",1725371120183,[[132.44,67.72],[132.41,0.25098],[132.39,50.25098],[132.38,26.4379],[132.1,73.16792963]],[[132.45,38.34090729],[132.5,31.8865],[132.51,51.13260729],[132.55,1.88721425],[132.56,10.0]]]
["bitfinex","SOLUSD",1725371145378,[[132.23,22.72],[132.22,50.0],[132.18,12.9083893],[132.16,10.0],[132.15,84.03752402]],[[132.28,46.20452402],[132.35,1.88930336],[132.36,46.20452402],[132.37,43.1113],[132.38,10.0]]]
["bitfinex","SOLUSD",1725371157133,[[132.43,67.72],[132.42,0.25098],[132.4,50.0],[132.39,18.8826],[132.36,10.0]],[[132.47,38.5530891],[132.51,38.5530891],[132.54,1.88733481],[132.55,12.5013],[132.56,31.9329]]]
["bitfinex","SOLUSD",1725371181664,[[132.24,66.97098],[132.19,50.0],[132.13,55.3166],[132.12,91.64609417],[132.09,37.96347383]],[[132.27,46.24609417],[132.3,46.24609417],[132.33,1.89017635],[132.34,12.629],[132.36,10.0]]]
["bitfinex","SOLUSD",1725371206867,[[132.32,22.72],[132.31,45.12549],[132.3,0.12549],[132.27,95.12549],[132.26,7.5605]],[[132.35,46.24609417],[132.38,2.71559677],[132.39,42.76],[132.44,56.24609417],[132.47,37.70617621]]]
["bitfinex","SOLUSD",1725371221523,[[132.22,22.72],[132.15,80.5222],[132.14,12.7025],[132.12,26.4898],[132.11,45.4]],[[132.24,46.24609417],[132.29,1.89047885],[132.3,46.24609417],[132.31,10.0],[132.35,69.66692016]]]
["bitfinex","SOLUSD",1725371245967,[[132.14,22.72],[132.13,45.25098],[132.11,45.0],[132.1,7.5698],[132.09,50.12549]],[[132.17,46.24609417],[132.2,1.8923157],[132.22,12.8379],[132.23,79.44979417],[132.27,10.0]]]
["bitfinex","SOLUSD",1725371261686,[[132.22,12.8615],[132.19,61.0385]],[[132.35,1.88980526],[132.37,46.24609417],[132.38,32.965],[132.39,13.2423]]]
["bitfinex","SOLUSD",1725371281622,[[132.13,22.72],[132.12,50.0],[132.1,45.1481],[132.09,7.5704],[132.08,379.7]],[[132.17,46.24609417],[132.22,1.89123845],[132.23,46.24609417],[132.25,13.1919],[132.29,69.89119212]]]
["bitfinex","SOLUSD",1725371305741,[[132.14,50.0],[132.12,33.0229],[132.11,411.8682],[132.07,10.0],[132.02,37.8709]],[[132.23,46.24609417],[132.26,14.88851319],[132.27,32.9215],[132.29,20.0],[132.3,46.24609417]]]
["bitfinex","SOLUSD",1725371317942,[[132.22,45.0],[132.21,12.9381],[132.2,50.0],[132.19,22.72],[132.17,18.9145]],[[132.27,46.24609417],[132.34,1.88988236],[132.35,31.0979],[132.36,10.0],[132.39,37.22942101]]]
["bitfinex","SOLUSD",1725371342588,[[132.23,0.12549],[132.22,50.37647],[132.21,67.72],[132.2,0.50196],[132.19,12.8168]],[[132.29,1.89086117],[132.3,46.24609417],[132.31,44.5722],[132.39,10.0],[132.42,37.63156857]]]
["bitfinex","SOLUSD",1725371379616,[[132.22,50.0],[132.19,12.1695],[132.18,68.24],[132.17,18.914],[132.16,410.8802]],[[132.28,38.53208972],[132.29,1.89061609],[132.37,92.69658972],[132.38,37.98930145],[132.44,38.53208972]]]
["bitfinex","SOLUSD",1725371407868,[[132.21,57.68909],[132.2,45.37647],[132.19,22.72],[132.18,64.03769],[132.15,379.7]],[[132.29,43.4191],[132.45,0.50000001],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725371410645,[[132.25,0.25098],[132.24,45.0],[132.22,429.7],[132.21,0.12549],[132.2,70.9335]],[[132.29,38.53208972],[132.32,1.89013279],[132.33,42.093],[132.37,38.53208972],[132.4,10.0]]]
["bitfinex","SOLUSD",1725371438415,[[131.92,57.5798],[131.91,399.4784893],[131.9,12.7236],[131.88,38.53208972],[131.86,45.52]],[[132.01,1.89446103],[132.02,38.53208972],[132.07,12.5243],[132.08,30.7764],[132.09,48.53208972]]]
["bitfinex","SOLUSD",1725371469938,[[131.86,50.0],[131.84,7.5845],[131.83,31.9818],[131.82,33.0112],[131.79,456.17078972]],[[131.92,38.53208972],[131.94,1.89554233],[132.0,30.628],[132.02,48.53208972],[132.03,37.7536231]]]
["bitfinex","SOLUSD",1725371494886,[[131.98,50.0],[131.97,45.12549],[131.96,0.25098],[131.95,65.14609],[131.94,49.1435]],[[132.02,38.53208972],[132.03,1.89399194],[132.04,12.5836],[132.09,38.53208972],[132.12,37.45611593]]]
["bitfinex","SOLUSD",1725371506813,[[132.0,81.3913],[131.99,7.5761],[131.98,411.6357],[131.97,37.8845],[131.93,38.53208972]],[[132.06,38.53208972],[132.1,1.89327512],[132.11,20.0],[132.13,31.3437],[132.14,10.0]]]
["bitfinex","SOLUSD",1725371532333,[[131.96,50.0],[131.95,26.5242],[131.94,425.22],[131.93,43.5073],[131.9,38.53208972]],[[132.02,20.0],[132.03,38.53208972],[132.04,1.89376256],[132.06,33.0794],[132.17,37.3916273]]]
["bitfinex","SOLUSD",1725371546261,[[132.11,45.37647],[132.1,429.7],[132.09,7.5705],[132.08,32.1551],[132.07,18.9282]],[[132.17,40.42364506],[132.18,13.1837],[132.19,32.1948],[132.23,38.53208972],[132.29,37.18979212]]]
["bitfinex","SOLUSD",1725371571318,[[132.14,45.37647],[132.13,0.12549],[132.11,429.7],[132.1,7.5699],[132.05,70.23098972]],[[132.17,20.0],[132.18,38.53208972],[132.19,1.89189441],[132.2,30.4532],[132.23,38.53208972]]]
["bitfinex","SOLUSD",1725371600440,[[132.24,429.7],[132.21,53.0836],[132.2,32.0547],[132.18,45.4133],[132.16,48.53208972]],[[132.28,20.0],[132.29,38.53208972],[132.36,1.88996194],[132.37,69.00618972],[132.38,10.8263893]]]
["bitfinex","SOLUSD",1725371614887,[[132.26,45.25098],[132.23,429.7],[132.22,7.563],[132.21,45.51],[132.2,32.054]],[[132.29,30.82156503],[132.36,1.88988416],[132.37,73.60936503],[132.38,10.8263893]]]
["bitfinex","SOLUSD",1725371651802,[[131.95,50.0],[131.93,425.21],[131.92,20.5781],[131.91,31.6722893],[131.63,23.26843104]],[[131.99,20.0],[132.0,40.50617345],[132.02,38.61200092],[132.06,30.0938],[132.08,10.0]]]
["bitfinex","SOLUSD",1725371677213,[[132.0,0.12549],[131.99,45.0],[131.98,0.12549],[131.97,50.0],[131.96,0.12549]],[[132.02,38.61200092],[132.03,1.89373178],[132.06,31.9407],[132.09,51.79550092],[132.11,10.0]]]
["bitfinex","SOLUSD",1725371715363,[[131.68,0.044],[131.67,13.1238],[131.66,87.7977],[131.65,188.32305297],[131.62,37.9874]],[[131.73,1.89802277],[131.74,38.75109408],[131.75,20.0],[131.77,12.4015],[131.79,31.0542]]]
["bitfinex","SOLUSD",1725371718681,[[131.68,0.044],[131.65,0.8263893],[131.63,50.0],[131.62,31.2282],[131.61,66.2605]],[[131.69,1.89863896],[131.7,38.75109408],[131.72,31.0011],[131.74,38.75109408],[131.77,12.4015]]]
["bitfinex","SOLUSD",1725371756326,[[131.88,0.25098],[131.87,45.12549],[131.86,76.66759],[131.84,379.82549],[131.7,37.9635]],[[131.94,21.89522267],[131.95,38.73659614],[131.98,46.3124893],[132.02,38.73659614],[132.1,30.408757]]]
["bitfinex","SOLUSD",1725371782469,[[131.88,3.8070566],[131.84,63.1947],[131.83,379.7],[131.82,52.1558],[131.78,8.4273893]],[[131.9,21.11863167],[131.91,46.40406686],[131.95,46.40406686],[131.99,39.3577434],[133.3,0.1]]]
["bitfinex","SOLUSD",1725371809104,[[131.84,3.8070566],[131.81,31.6695],[131.8,7.5872],[131.79,82.6555],[131.75,38.74012778]],[[131.89,38.74012778],[131.92,32.6271],[131.93,21.08801167],[131.95,51.85472778],[131.97,26.1929434]]]
["bitfinex","SOLUSD",1725371826649,[[131.9,3.8070566],[131.89,45.12549],[131.88,0.12549],[131.87,7.5831],[131.86,68.9587]],[[131.93,1.08801167],[131.94,20.0],[131.95,38.74012778],[131.98,45.5272],[132.05,37.81273508]]]
["bitfinex","SOLUSD",1725371849839,[[131.93,3.8070566],[131.9,0.12549],[131.89,7.582],[131.88,68.9554],[131.85,392.4398]],[[131.94,21.08801167],[131.99,13.1935],[132.0,32.6204],[132.05,6.1929434],[133.35,4.88953354]]]
["bitfinex","SOLUSD",1725371869902,[[131.95,48.8070566],[131.92,7.5803],[131.91,50.0],[131.89,18.9544],[131.87,37.9138]],[[131.96,20.0],[131.97,39.82813945],[131.99,31.2818],[132.01,12.1456],[132.07,6.1929434]]]
["bitfinex","SOLUSD",1725371900125,[[131.99,0.12549],[131.98,45.0],[131.97,58.07936],[131.95,18.946],[131.92,472.9389]],[[132.02,20.0],[132.03,39.82813945],[132.05,43.2393],[132.09,38.74012778],[132.12,10.0]]]
["bitfinex","SOLUSD",1725371934484,[[132.03,45.0],[132.02,7.5743],[132.01,113.9372],[132.0,0.37647],[131.98,37.8828]],[[132.07,32.03962964],[132.09,12.2657],[132.11,32.5670893],[132.16,40.95161797],[132.2,37.01678754]]]
["bitfinex","SOLUSD",1725371950364,[[131.92,7.5803],[131.91,50.0],[131.9,18.9529],[131.89,45.6],[131.88,12.2296]],[[131.95,20.0],[131.98,32.03962964],[131.99,30.5066],[132.0,12.3742],[132.08,10.0]]]
["bitfinex","SOLUSD",1725371980525,[[131.93,0.12549],[131.92,52.83118],[131.91,50.0],[131.9,19.07879],[131.89,45.6]],[[131.98,32.03962964],[131.99,32.7441],[132.02,12.4876],[132.06,10.0],[132.15,5.50000001]]]
["bitfinex","SOLUSD",1725372011268,[[131.65,0.8263893],[131.61,50.0],[131.59,45.1394],[131.55,38.78285707],[131.53,10.0]],[[131.68,38.78285707],[131.71,20.0],[131.73,20.0],[131.74,38.78285707],[131.76,13.0804]]]
["bitfinex","SOLUSD",1725372044935,[[131.73,50.0],[131.72,18.9787],[131.67,37.9729],[131.65,10.0]],[[131.76,46.75233414],[131.78,21.08801167],[131.81,46.75233414],[131.88,56.75233414],[131.96,38.10150001]]]
["bitfinex","SOLUSD",1725372051803,[[131.67,7.5946],[131.66,68.9879],[131.62,82.8753],[131.57,17.607],[131.56,30.452106]],[[131.73,21.08801167],[131.74,46.75233414],[131.76,20.0],[131.81,46.75233414],[131.82,10.0]]]
["bitfinex","SOLUSD",1725372079184,[[131.78,76.5581],[131.71,37.9612],[131.7,56.75233414],[131.69,45.6],[131.6,50.63040598]],[[131.84,1.08801167],[131.85,46.75233414],[131.88,46.75233414],[131.93,20.0],[131.94,10.0]]]
["bitfinex","SOLUSD",1725372104215,[[131.6,57.5987],[131.58,18.9995],[131.56,45.6],[131.55,13.0599],[131.54,80.3395]],[[131.65,20.0],[131.66,46.75233414],[131.73,34.38991167],[131.74,46.75233414],[131.75,10.0]]]
["bitfinex","SOLUSD",1725372130494,[[131.68,0.12549],[131.67,45.12549],[131.66,50.25098],[131.65,18.9883],[131.61,22.87]],[[131.72,1.08801167],[131.73,46.75233414],[131.75,31.8992],[131.78,13.2876],[131.81,56.75233414]]]
["bitfinex","SOLUSD",1725372143525,[[131.61,50.0],[131.6,26.5949],[131.56,45.6],[131.54,84.76293414],[131.53,41.3692]],[[131.67,20.0],[131.68,46.75233414],[131.73,1.08801167],[131.74,46.75233414],[131.79,37.18685458]]]
["bitfinex","SOLUSD",1725372169216,[[131.58,50.0],[131.57,19.0009],[131.56,30.5603],[131.54,12.6564],[131.52,38.0149]],[[131.63,1.08801167],[131.64,46.75233414],[131.7,0.12549],[131.71,51.9056]]]
["bitfinex","SOLUSD",1725372183517,[[131.55,50.0],[131.54,19.0051],[131.52,45.6],[131.51,380.5263893],[131.5,45.0294]],[[131.6,21.08801167],[131.61,38.87884709],[131.62,20.0],[131.65,12.7576],[131.66,31.6588]]]
["bitfinex","SOLUSD",1725372211581,[[131.53,57.6027],[131.51,0.8263893],[131.5,19.0105],[131.49,392.7674],[131.48,30.3666]],[[131.57,20.0],[131.58,38.87884709],[131.61,13.2687],[131.63,1.08801167],[131.64,32.0406]]]
["bitfinex","SOLUSD",1725372239099,[[131.53,448.7059],[131.51,46.5863893],[131.49,51.0917],[131.42,5.20105072]],[[131.58,21.08801167],[131.59,31.15354263],[131.66,13.2939],[131.67,41.15354263],[133.62,0.2]]]
["bitfinex","SOLUSD",1725372249907,[[131.4,50.0],[131.38,19.8543893],[131.37,13.0094],[131.36,31.1395],[131.34,39.00655496]],[[131.45,1.08801167],[131.48,20.0],[131.49,39.00655496],[131.51,13.2462],[131.53,71.51605496]]]
["bitfinex","SOLUSD",1725372278554,[[131.39,95.12549],[131.37,7.86288],[131.36,19.0305],[131.33,38.0711],[131.31,22.8093]],[[131.41,20.0],[131.42,39.00655496],[131.44,13.73581167],[131.45,30.8191],[131.46,39.00655496]]]
["bitfinex","SOLUSD",1725372306716,[[131.5,0.12549],[131.49,50.12549],[131.48,45.25098],[131.47,7.606],[131.46,19.0164]],[[131.51,39.00655496],[131.58,32.995],[131.59,12.6877],[131.6,39.00655496],[131.61,38.1558632]]]
["bitfinex","SOLUSD",1725372321820,[[131.41,50.0],[131.4,38.7542],[131.37,45.76],[131.36,31.3351],[131.27,350.96515884]],[[131.44,39.00655496],[131.53,39.00655496],[131.55,53.6949],[131.56,38.35794864],[131.67,5.50000001]]]
["bitfinex","SOLUSD",1725372348395,[[131.28,0.12549],[131.27,45.25098],[131.25,0.8263893],[131.24,53.3794],[131.23,81.588]],[[131.29,39.00655496],[131.32,20.0],[131.38,10.0],[131.39,39.00655496],[131.4,44.0697]]]
["bitfinex","SOLUSD",1725372385144,[[131.21,50.0],[131.19,53.3824],[131.17,30.7408],[131.16,13.1938],[131.13,48.1293]],[[131.27,47.02166119],[131.32,47.02166119],[131.33,12.4784],[131.36,40.8946],[131.39,47.02166119]]]
["bitfinex","SOLUSD",1725372414380,[[131.5,50.0],[131.48,7.6055],[131.47,19.0147],[131.44,13.1633],[131.43,411.8471]],[[131.52,47.02166119],[131.58,0.8263893],[131.59,20.0],[131.6,85.16998204],[131.61,44.7732]]]
["bitfinex","SOLUSD",1725372417894,[[131.41,19.0239],[131.4,13.1146],[131.38,448.4203],[131.36,48.0615]],[[131.46,47.02166119],[131.52,47.02166119],[131.58,49.61238954],[131.59,20.0]]]
["bitfinex","SOLUSD",1725372463801,[[131.4,45.50196],[131.39,50.0],[131.38,52.6114],[131.37,19.0293],[131.31,440.6656]],[[131.44,46.87734881],[131.49,12.4194],[131.51,68.46823228],[131.53,59.67402038]]]
["bitfinex","SOLUSD",1725372482922,[[131.27,50.0],[131.26,13.2906],[131.25,103.0726],[131.22,379.7],[131.21,38.1054]],[[131.29,39.03458059],[131.37,16.9344],[131.38,32.2811],[131.39,39.03458059],[131.4,10.0]]]
["bitfinex","SOLUSD",1725372511264,[[131.17,0.50196],[131.16,45.12549],[131.15,50.25098],[131.12,6.7002],[131.07,61.0355]],[[131.18,39.03458059],[131.24,6.582],[131.25,55.96898059],[131.27,48.64442834],[131.38,30.572702]]]
["bitfinex","SOLUSD",1725372526592,[[131.13,50.0],[131.11,6.4671],[131.09,35.2402],[131.05,10.0],[131.04,463.6142]],[[131.14,39.03458059],[131.18,39.03458059],[131.25,45.23848059],[131.26,48.55635555],[131.29,15.14963311]]]
["bitfinex","SOLUSD",1725372554990,[[131.29,0.25098],[131.28,0.12549],[131.26,95.88],[131.23,26.6696],[131.21,6.0841]],[[131.3,39.03458059],[131.36,6.5944],[131.37,12.4203],[131.38,20.0],[131.39,41.85048528]]]
["bitfinex","SOLUSD",1725372572137,[[131.36,50.0],[131.34,45.88],[131.33,7.6142],[131.32,19.0368],[131.3,6.1361]],[[131.37,39.03458059],[131.39,39.03458059],[131.45,0.8263893],[131.46,39.03458059],[131.47,19.06637825]]]
["bitfinex","SOLUSD",1725372601654,[[131.55,0.12549],[131.54,45.37647],[131.53,50.0],[131.48,29.1158],[131.47,26.6519]],[[131.56,39.03458059],[131.58,0.8263893],[131.6,77.18290144],[131.62,6.3142],[131.66,10.0]]]
["bitfinex","SOLUSD",1725372628994,[[131.4,50.0],[131.39,6.3769],[131.38,15.4024],[131.37,26.6414],[131.36,45.88]],[[131.43,59.03458059],[131.46,39.03458059],[131.49,13.2464],[131.53,49.03458059],[132.44,5.28756148]]]
["bitfinex","SOLUSD",1725372664561,[[131.3,50.0],[131.28,6.4019],[131.27,61.6846],[131.24,19.0485],[131.22,30.527]],[[131.31,39.03458059],[131.33,20.0],[131.39,52.28098059],[131.4,10.0],[131.91,86.6276]]]
["bitfinex","SOLUSD",1725372673974,[[131.34,65.6434],[131.3,26.6554],[131.28,14.0389],[131.27,379.7],[131.25,10.0]],[[131.38,20.0],[131.39,39.03458059],[131.45,6.4167],[131.46,52.28098059],[131.47,12.80728618]]]
["bitfinex","SOLUSD",1725372716621,[[131.23,50.0],[131.21,45.12549],[131.2,21.8613],[131.19,7.74799],[131.18,19.0571]],[[131.26,20.0],[131.27,39.03458059],[131.3,13.2464],[131.32,45.37058059],[131.35,51.61361187]]]
["bitfinex","SOLUSD",1725372748707,[[131.13,50.0],[131.11,7.2385893],[131.1,23.2659],[131.09,19.0705],[131.07,38.147]],[[131.15,20.0],[131.16,39.03458059],[131.21,6.4691],[131.25,39.03458059],[131.26,23.2464]]]
["bitfinex","SOLUSD",1725372752615,[[131.12,0.25098],[131.11,76.3055893],[131.1,23.2656],[131.07,38.147],[131.05,76.407]],[[131.16,39.03458059],[131.17,20.0],[131.19,20.0],[131.24,6.4502],[131.25,39.03458059]]]
["bitfinex","SOLUSD",1725372795464,[[131.1,15.0335],[131.09,56.2008],[131.08,7.6289],[131.07,19.0735],[131.03,38.1583]],[[131.14,20.0],[131.15,39.20489724],[131.24,10.0],[131.25,39.20489724],[131.26,38.55635555]]]
["bitfinex","SOLUSD",1725372822997,[[131.09,45.0],[131.08,56.5651],[131.04,34.9129],[131.01,87.36889724],[130.97,418.90489724]],[[131.15,39.20489724],[131.24,16.2342],[131.25,39.20489724],[131.26,51.80275555],[131.32,39.20489724]]]
["bitfinex","SOLUSD",1725372851620,[[130.87,50.0],[130.85,0.8263893],[130.83,25.6209],[130.82,23.5446],[130.8,7.76887815]],[[130.88,39.20489724],[130.89,20.0],[130.93,20.0],[130.96,6.5766],[130.97,39.20489724]]]
["bitfinex","SOLUSD",1725372867444,[[130.96,50.0],[130.92,35.2156],[130.9,38.1952],[130.89,52.1613],[130.88,17.655]],[[130.99,20.0],[131.0,39.20489724],[131.04,39.20489724],[131.09,10.0],[131.22,50.0]]]
["bitfinex","SOLUSD",1725372882031,[[130.94,50.0],[130.92,16.1204],[130.89,64.9895],[130.88,38.2024],[130.8,37.06100495]],[[130.96,39.20489724],[131.03,20.0],[131.04,39.33038724],[131.05,10.0],[131.06,19.607]]]
["bitfinex","SOLUSD",1725372910617,[[130.76,45.0],[130.75,69.119],[130.74,2.06737119],[130.73,1.94188119],[130.72,23.59748119]],[[130.8,47.30742977],[130.82,20.0],[130.83,47.30742977],[130.85,6.1638],[130.86,13.2464]]]
["bitfinex","SOLUSD",1725372936034,[[131.14,50.0],[131.12,0.12549],[131.11,45.0],[131.1,19.44537],[131.08,47.30742977]],[[131.22,47.30742977],[131.25,47.30742977],[131.28,10.0],[131.3,6.3124],[131.32,99.11010071]]]
["bitfinex","SOLUSD",1725372962458,[[130.89,50.0],[130.88,6.3193],[130.87,15.7839],[130.84,379.7],[130.82,48.37442954]],[[130.95,47.30742977],[130.97,20.0],[130.98,20.0],[131.04,47.30742977],[131.05,10.0]]]
["bitfinex","SOLUSD",1725372975609,[[130.96,45.0],[130.94,101.064],[130.93,0.12549],[130.91,16.2382],[130.89,7.6399]],[[130.98,47.30742977],[131.04,47.30742977],[131.08,16.1709],[131.09,13.2464],[131.11,47.30742977]]]
["bitfinex","SOLUSD",1725373001554,[[131.05,50.0],[131.02,52.2503],[131.01,26.7148],[131.0,15.0093],[130.97,22.99]],[[131.08,20.0],[131.09,47.30742977],[131.17,0.12549],[131.18,47.30742977],[138.07,142.75668241]]]
["bitfinex","SOLUSD",1725373040481,[[130.92,50.0],[130.88,6.2425],[130.85,61.0187],[130.83,62.34602767],[130.79,2.74898782]],[[130.97,39.35602767],[131.02,6.0927],[131.03,25.0569],[131.04,42.13318303]]]
["bitfinex","SOLUSD",1725373065668,[[131.08,102.02846],[131.06,16.1913],[131.04,47.10010561],[131.03,10.0],[131.02,379.7]],[[131.09,0.1799286],[131.17,47.10010561],[131.21,15.7026],[131.23,6.284],[131.24,10.0]]]
["bitfinex","SOLUSD",1725373067679,[[131.15,50.0],[131.09,0.12549],[131.08,52.02846],[131.06,16.1913],[131.04,57.10010561]],[[131.21,15.7026]]]
["bitfinex","SOLUSD",1725373108018,[[131.11,50.0],[131.07,7.629],[131.05,6.443],[131.04,15.6282],[131.01,427.8639]],[[131.12,47.13503605],[131.13,20.0],[131.14,20.0],[131.18,47.13503605],[131.23,32.6994]]]
["bitfinex","SOLUSD",1725373135461,[[131.11,50.0],[131.1,0.12549],[131.09,64.44667],[131.07,16.5405],[131.04,22.99]],[[131.18,6.6128],[131.19,15.3761],[131.24,10.0],[131.32,38.55627094],[131.37,50.0]]]
["bitfinex","SOLUSD",1725373167078,[[131.13,50.0],[131.12,19.0657],[131.06,456.3223],[131.05,55.89],[131.03,46.87208363]],[[131.15,39.22408363],[131.18,39.22408363],[131.22,10.29738316],[131.27,10.0],[131.29,20.0]]]
["bitfinex","SOLUSD",1725373182032,[[131.22,30.0],[131.21,66.0854],[131.2,33.1496],[131.18,84.0034],[131.15,38.1225]],[[131.24,39.22408363],[131.25,20.0],[131.27,20.0],[131.32,45.70408363],[131.33,0.08975431]]]
["bitfinex","SOLUSD",1725373212292,[[131.13,95.12549],[131.11,7.627],[131.1,19.0686],[131.09,15.9559],[131.08,6.1909]],[[131.14,20.0],[131.16,39.22408363],[131.2,6.2041],[131.23,15.8797],[131.25,49.22408363]]]
["bitfinex","SOLUSD",1725373229144,[[131.02,95.0],[131.01,0.12549],[131.0,7.6334],[130.99,19.20949],[130.98,21.5445]],[[131.03,20.0],[131.04,39.22408363],[131.1,6.312],[131.11,41.97915867],[131.13,10.0]]]
["bitfinex","SOLUSD",1725373256963,[[131.09,45.0],[131.07,57.75489],[131.06,405.2802],[131.04,15.5364],[130.55,24.59637034]],[[131.11,39.22408363],[131.19,31.7951],[131.25,59.22408363],[131.26,38.55635555],[164.69,5.0]]]
["bitfinex","SOLUSD",1725373300321,[[131.26,6.0035],[131.25,65.0878],[131.24,72.5573],[131.2,379.7],[131.18,22.95]],[[131.29,39.22408363],[131.32,39.22408363],[131.36,6.2805],[131.39,64.41878363],[132.28,5.42729335]]]
["bitfinex","SOLUSD",1725373304844,[[131.32,45.0],[131.3,0.12549],[131.29,429.7],[131.28,64.9326],[131.2,80.15003875]],[[131.34,39.22408363],[131.39,54.41878363],[131.42,2.86086646],[131.43,16.2102],[131.46,39.22408363]]]
["bitfinex","SOLUSD",1725373333248,[[131.53,95.0],[131.52,0.12549],[131.51,19.13419],[131.5,379.7],[131.33,38.68841744]],[[131.55,39.22408363],[131.61,55.0433746],[131.63,6.156],[131.65,10.0],[131.97,383.20783729]]]
["bitfinex","SOLUSD",1725373358584,[[131.54,19.005],[131.53,379.7],[131.51,50.0],[131.5,59.6852],[131.48,22.95]],[[131.57,38.93909336],[131.6,38.93909336],[131.63,18.9932],[131.64,21.7748],[131.65,37.9815]]]
["bitfinex","SOLUSD",1725373372495,[[131.6,26.5948],[131.56,38.0033],[131.55,50.0],[131.54,6.4864],[131.5,10.0]],[[131.62,38.93909336],[131.64,7.5965],[131.67,38.93909336],[131.68,35.6334],[131.69,6.3408]]]
["bitfinex","SOLUSD",1725373400162,[[131.57,417.7008],[131.56,50.0],[131.55,68.5368],[131.54,38.009]],[[131.65,20.0],[131.69,18.58854392],[131.8,38.52501149]]]
["bitfinex","SOLUSD",1725373443997,[[131.35,19.0319],[131.34,379.7],[131.31,50.0],[131.3,38.08],[131.29,6.2922]],[[131.36,38.93909336],[131.39,27.6114],[131.42,15.4097],[131.43,25.6063],[131.45,20.0]]]
["bitfinex","SOLUSD",1725373474451,[[131.47,7.6062],[131.44,19.39597],[131.42,379.7],[131.41,66.57918]],[[131.5,16.5346],[131.51,52.80009336],[131.55,19.005],[131.6,68.21447336],[131.63,38.0598779]]]
["bitfinex","SOLUSD",1725373477727,[[131.45,0.12549],[131.44,7.6079],[131.43,19.27178],[131.42,379.7],[131.41,16.3282]],[[131.49,46.54439336],[131.53,38.93909336],[131.54,37.77047075],[131.55,6.2569],[132.86,5.46918516]]]
["bitfinex","SOLUSD",1725373534890,[[131.45,7.607],[131.44,19.0186],[131.41,16.575],[131.4,0.12549],[131.28,4.82802625]],[[131.48,38.8094253],[131.51,19.0101],[131.53,69.2203253],[131.55,6.283],[133.44,26.43457344]]]
["bitfinex","SOLUSD",1725373568029,[[131.52,7.6033],[131.51,19.0097],[131.5,45.37647],[131.49,379.7],[131.45,71.1054]],[[131.55,31.2037253],[131.56,7.6012],[131.58,19.0001],[131.59,18.12952922],[131.6,31.2037253]]]
["bitfinex","SOLUSD",1725373594238,[[131.61,26.593],[131.59,6.66933075],[131.58,15.22569],[131.56,38.0028],[131.55,31.2037253]],[[131.65,20.0],[131.66,38.7992253],[131.68,18.9868],[131.69,15.4532],[131.7,6.6548]]]
["bitfinex","SOLUSD",1725373623001,[[131.68,26.5781],[131.65,37.9772],[131.64,71.7653],[131.62,37.9862],[131.59,53.405]],[[131.72,31.2037253],[131.73,27.5913],[131.75,15.8687],[131.76,18.9742],[131.77,2.21193743]]]
["bitfinex","SOLUSD",1725373658031,[[131.52,69.0077],[131.51,7.6039],[131.5,379.7],[131.47,255.3],[131.46,22.5112]],[[131.56,38.69901744],[131.57,20.0],[131.6,50.09481744],[131.63,41.3706],[131.67,50.23698827]]]
["bitfinex","SOLUSD",1725373675441,[[131.46,26.6234],[131.44,50.0],[131.43,6.2535],[131.42,418.5966114],[131.36,50.72825587]],[[131.5,7.6045],[131.51,6.2694],[131.52,39.00532067],[131.53,16.1667],[131.55,21.75898398]]]
["bitfinex","SOLUSD",1725373714794,[[131.42,0.8534114],[131.38,26.6391],[131.36,50.0],[131.34,379.7],[131.31,31.18346042]],[[131.43,58.79206042],[131.45,0.12549],[131.46,37.44616042],[131.47,35.1399],[131.49,2.6540379]]]
["bitfinex","SOLUSD",1725373748378,[[131.18,19.057],[131.16,50.0],[131.15,0.8534114],[131.14,38.1258],[131.02,38.95699004]],[[131.22,20.0],[131.23,16.3746],[131.25,37.93291341],[131.26,19.0469],[131.27,2.67264745]]]
["bitfinex","SOLUSD",1725373778037,[[131.32,7.6149],[131.3,19.0391],[131.29,88.0819],[131.27,379.7],[131.26,21.7669]],[[131.36,38.93491341],[131.38,0.12549],[131.4,39.0261],[131.41,15.9544],[131.49,38.56349279]]]
["bitfinex","SOLUSD",1725373800775,[[131.3,19.0391],[131.28,50.0],[131.26,44.4278],[131.25,635.0],[131.23,31.32211341]],[[131.38,20.0],[131.39,31.32211341],[131.41,35.10449]]]
["bitfinex","SOLUSD",1725373840760,[[131.07,7.6291],[131.05,19.0762],[131.04,50.0],[131.01,430.7534],[130.97,48.1745]],[[131.11,7.6272],[131.12,15.0888],[131.13,39.17032357],[131.14,6.561],[131.16,19.0615]]]
["bitfinex","SOLUSD",1725373871203,[[130.99,7.6341],[130.97,19.0879],[130.96,88.1788],[130.95,386.2147],[130.92,255.3]],[[131.04,27.88268],[131.05,39.17032357],[131.06,6.2167],[131.07,60.81458],[131.08,39.0733]]]
["bitfinex","SOLUSD",1725373874913,[[130.95,7.6364],[130.94,19.092],[130.93,50.0],[130.89,419.72373497],[130.87,255.3]],[[131.0,27.634],[131.01,39.54679357],[131.04,19.0788],[131.07,60.5636],[131.09,48.1418]]]
["bitfinex","SOLUSD",1725373917370,[[130.8,19.1124],[130.79,7.6457],[130.77,94.8044],[130.76,396.5941114],[130.74,39.17032357]],[[130.84,7.643],[130.86,61.54662357],[130.87,0.25098],[130.88,19.102],[130.89,0.12549]]]
["bitfinex","SOLUSD",1725373944065,[[130.74,7.6485],[130.73,19.1231],[130.71,50.0],[130.7,51.94485576],[130.55,47.28827925]],[[130.79,8.63816362],[130.8,47.28827925],[130.83,72.99827925],[130.86,38.2115],[130.88,10.0]]]
["bitfinex","SOLUSD",1725373972102,[[130.58,7.6581],[130.57,19.1465],[130.55,50.0],[130.52,44.7223],[130.5,380.5534114]],[[130.61,0.99226362],[130.62,54.97667158],[130.66,19.1339],[130.69,47.32077158],[130.7,57.68365556]]]
["bitfinex","SOLUSD",1725373986005,[[130.71,7.6504],[130.7,19.1267],[130.69,45.0],[130.68,50.0],[130.67,0.12549]],[[130.74,39.44884883],[130.75,0.99226362],[130.76,7.6476],[130.78,6.4072],[130.8,19.1135]]]
["bitfinex","SOLUSD",1725374012820,[[131.1,19.0681],[131.06,429.7],[131.05,15.7867],[131.04,85.49055892],[131.01,265.3]],[[131.16,20.0],[131.17,7.74969],[131.18,47.46024892],[131.22,19.9066114],[131.24,54.3327]]]
["bitfinex","SOLUSD",1725374028254,[[131.14,7.6252],[131.13,19.0643],[131.1,88.1361],[131.07,85.48125892],[131.04,7.636]],[[131.18,0.50196],[131.19,7.6226],[131.2,6.3306],[131.22,64.61077032],[131.23,19.0511]]]
["bitfinex","SOLUSD",1725374054908,[[131.19,7.6224],[131.18,19.0573],[131.15,50.0],[131.13,379.7],[131.12,38.1303]],[[131.22,0.8534114],[131.23,27.6203],[131.24,47.33475892],[131.27,25.091],[131.28,2.71441361]]]
["bitfinex","SOLUSD",1725374081973,[[130.91,7.6387],[130.9,19.0974],[130.89,6.0315],[130.88,15.9069],[130.87,467.9046]],[[130.96,27.6361],[130.97,0.12549],[130.99,39.58491107],[131.0,19.20979],[131.03,38.1615]]]
["bitfinex","SOLUSD",1725374100591,[[130.92,7.6381],[130.91,19.0967],[130.88,15.9069],[130.87,50.0],[130.86,44.4679]],[[130.94,20.0],[130.96,7.636],[130.97,6.43427],[130.98,39.20844107],[130.99,19.21109]]]
["bitfinex","SOLUSD",1725374132928,[[130.92,7.6379],[130.91,19.0967],[130.88,21.9144],[130.87,88.2047],[130.85,39.20844107]],[[130.96,7.636],[130.98,39.20844107],[130.99,43.64145204],[131.04,49.20844107],[131.11,77.29437883]]]
["bitfinex","SOLUSD",1725374183977,[[131.03,7.6317],[131.01,19.0822],[131.0,45.0],[130.99,467.869],[130.97,46.92938313]],[[131.06,20.0],[131.07,7.6296],[131.09,39.27838313],[131.1,25.6965],[131.11,2.69281382]]]
["bitfinex","SOLUSD",1725374220044,[[131.11,7.627],[131.1,20.59346722],[131.09,45.0],[131.08,379.7],[131.07,50.12549]],[[131.15,7.625],[131.18,19.0591],[131.23,10.0],[131.25,69.48073295],[131.31,69.18055179]]]
["bitfinex","SOLUSD",1725374241107,[[131.18,50.0],[131.17,45.0],[131.16,38.1186],[131.14,379.82549],[131.13,31.38313295]],[[131.25,55.53573295],[131.32,31.38313295],[131.35,10.8534114],[131.39,38.0574],[131.4,69.30916751]]]
["bitfinex","SOLUSD",1725374269150,[[131.28,19.0431],[131.27,7.6177],[131.25,50.0],[131.24,417.7961],[131.22,6.272]],[[131.31,7.6156],[131.32,20.0],[131.33,31.38313295],[131.34,15.0928],[131.35,22.61418841]]]
["bitfinex","SOLUSD",1725374303374,[[131.15,7.6247],[131.14,19.0627],[131.12,50.0],[131.11,401.0859],[131.08,7.651]],[[131.19,39.00573295],[131.23,42.0262],[131.25,72.25772303],[131.28,68.0884],[163.95,10.092]]]
["bitfinex","SOLUSD",1725374306994,[[131.2,7.6219],[131.18,19.0571],[131.16,133.1201],[131.13,69.51093295],[131.11,401.0859]],[[131.23,24.2422],[131.25,31.38313295],[131.26,25.6733],[131.31,48.0807],[131.38,38.55056972]]]
["bitfinex","SOLUSD",1725374366241,[[131.09,19.0697],[131.08,9.15438917],[131.07,379.7],[131.05,50.0],[131.04,44.6487]],[[131.12,7.6267],[131.14,31.38313295],[131.16,35.4729],[131.17,6.0742],[131.18,31.38313295]]]
["bitfinex","SOLUSD",1725374402266,[[131.0,19.0835],[130.97,21.7252],[130.96,50.0],[130.95,417.8815],[130.92,7.652]],[[131.04,20.0],[131.05,31.38313295],[131.08,19.0727],[131.1,54.2149],[131.11,37.53373295]]]
["bitfinex","SOLUSD",1725374419518,[[131.12,7.6263],[131.1,69.0691],[131.09,45.0],[131.07,418.22237],[131.0,3.97461485]],[[131.16,7.6244],[131.17,47.47413295],[131.18,25.6895],[131.2,40.77120379],[131.23,38.1036]]]
["bitfinex","SOLUSD",1725374458235,[[131.11,7.6271],[131.1,64.0679],[131.08,50.0],[131.07,38.146],[131.05,31.38313295]],[[131.15,22.8264],[131.17,50.44373295],[131.18,6.1244],[131.24,48.101],[131.25,31.38313295]]]
["bitfinex","SOLUSD",1725374499590,[[131.17,26.6824],[131.15,50.0],[131.13,434.1913],[131.11,31.34100958],[131.07,12.744347]],[[131.22,51.34100958],[131.23,16.0829],[131.25,25.6742],[131.28,40.85527274],[131.29,10.0]]]
["bitfinex","SOLUSD",1725374514515,[[131.05,7.6306],[131.04,19.0768],[131.03,50.0],[131.0,417.8671],[130.99,47.60100958]],[[131.09,20.0],[131.1,38.96890958],[131.11,15.7665],[131.13,28.30467589],[131.45,34.89423305]]]
["bitfinex","SOLUSD",1725374557235,[[130.99,7.6339],[130.98,19.0857],[130.96,38.1774],[130.95,50.0],[130.94,379.7]],[[131.02,20.0],[131.03,23.6204],[131.04,31.41931816],[131.05,19.0769],[131.11,41.41931816]]]
["bitfinex","SOLUSD",1725374613226,[[131.22,26.6725],[131.17,94.2206],[131.14,77.17528731],[131.13,15.9179],[131.11,12.77227902]],[[131.23,20.0],[131.26,39.01648731],[131.27,15.6001],[131.28,6.2587],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725374616997,[[131.23,7.62],[131.22,19.0506],[131.2,38.108],[131.19,56.5432],[131.12,258.03984639]],[[131.26,51.39788731],[131.27,23.2181],[131.28,6.2587],[131.31,2.68270957],[131.32,50.43648731]]]
["bitfinex","SOLUSD",1725374661949,[[131.21,19.0527],[131.17,65.3606],[131.15,387.352],[131.04,69.60945882],[130.99,31.02457473]],[[131.26,31.32717737],[131.27,23.164],[131.28,9.32709055],[131.32,50.36567737]]]
["bitfinex","SOLUSD",1725374720010,[[131.24,26.6673],[131.22,385.9693],[131.2,104.7035],[131.18,31.32717737],[131.06,30.95762552]],[[131.28,27.6176],[131.29,31.32717737],[131.31,16.01458],[131.32,25.3378],[131.36,10.0]]]
["bitfinex","SOLUSD",1725374755159,[[131.03,7.6312],[131.02,19.0807],[130.97,467.8751],[130.95,39.23360517],[130.94,44.6078]],[[131.07,24.151],[131.08,45.41300517],[131.1,2.67407726],[131.11,58.30260517],[131.15,30.0]]]
["bitfinex","SOLUSD",1725374777670,[[130.97,19.0869],[130.96,7.6357],[130.94,38.183],[130.93,394.9587],[130.92,50.0]],[[131.0,7.6337],[131.01,20.0],[131.02,47.30491039],[131.03,0.12549],[131.04,50.61580039]]]
["bitfinex","SOLUSD",1725374806098,[[130.83,19.1083],[130.8,38.2237],[130.79,39.35163879],[130.78,72.9199],[130.61,7.99762552]],[[130.87,16.2579],[130.88,0.12549],[130.89,6.2954],[130.9,19.0994],[130.92,2.73560969]]]
["bitfinex","SOLUSD",1725374834317,[[130.76,0.8534114],[130.69,21.3007],[130.68,19.1295],[130.66,50.0],[130.65,411.20291281]],[[130.77,59.65187281],[130.8,15.7925],[130.81,25.592],[130.83,69.72211281],[130.85,10.0]]]
["bitfinex","SOLUSD",1725374848792,[[130.78,22.0798],[130.77,7.6465],[130.76,380.5534114],[130.75,45.0],[130.74,81.50291281]],[[130.85,20.0],[130.86,31.50291281],[130.89,2.74327252],[130.9,65.96041281],[130.91,44.831]]]
["bitfinex","SOLUSD",1725374880093,[[130.8,26.7576],[130.76,89.0899114],[130.74,53.36801281],[130.66,42.19450263],[130.54,55.87578461]],[[130.84,27.6434],[130.87,47.70171281],[130.88,25.288],[130.95,29.1159],[131.0,88.18954987]]]
["bitfinex","SOLUSD",1725374911950,[[130.67,1.51786387],[130.66,26.786],[130.63,445.5858114],[130.62,31.50291281],[130.58,272.947]],[[130.7,7.6511],[130.74,31.50291281],[130.75,19.37178],[130.76,20.0],[130.77,53.969]]]
["bitfinex","SOLUSD",1725374927723,[[130.72,69.50027],[130.71,92.48840281],[130.62,31.50291281],[130.59,42.27652414],[130.55,42.84046959]],[[130.82,15.6569],[130.83,37.88221281],[130.87,19.1033],[130.9,32.82679624],[130.93,15.6569]]]
["bitfinex","SOLUSD",1725374958088,[[130.79,52.6457],[130.78,19.1155],[130.77,56.2424],[130.76,380.07647],[130.58,313.32357014]],[[130.83,39.14651281],[130.86,2.69374038],[130.87,35.4431],[130.88,6.0362],[130.98,38.90061746]]]
["bitfinex","SOLUSD",1725374989736,[[130.98,69.0865],[130.96,379.7],[130.95,21.2508],[130.93,38.1875],[130.9,265.3]],[[131.01,31.50291281],[131.09,0.8534114],[131.1,34.2152],[131.11,37.92261281],[131.12,2.7282178]]]
["bitfinex","SOLUSD",1725375011461,[[131.02,45.0],[131.01,57.75829],[131.0,0.12549],[130.99,19.20979],[130.97,22.4769]],[[131.05,39.29302216],[131.06,7.6301],[131.07,15.1351],[131.08,6.2286],[131.09,0.8534114]]]
["bitfinex","SOLUSD",1725375034682,[[131.03,45.0],[131.02,26.7125],[131.01,50.12549],[130.97,38.1747],[130.95,185.71785014]],[[131.06,20.0],[131.07,46.89625094],[131.08,15.0637],[131.09,0.8534114],[131.1,6.6394]]]
["bitfinex","SOLUSD",1725375080561,[[130.81,57.6441],[130.8,19.1122],[130.79,38.2287],[130.77,6.3934],[130.75,379.7]],[[130.86,46.91799202],[130.9,58.37549202],[130.93,38.1884],[130.94,0.12549],[130.96,16.2157]]]
["bitfinex","SOLUSD",1725375115645,[[130.95,45.0],[130.94,26.7286],[130.93,0.37647],[130.92,50.0],[130.9,38.1954]],[[130.98,7.6348],[130.99,39.27589202],[131.01,6.1231],[131.02,34.2558],[131.07,48.1496]]]
["bitfinex","SOLUSD",1725375121737,[[130.83,7.6432],[130.82,19.1089],[130.81,50.0],[130.8,379.7],[130.78,44.3426]],[[130.87,39.27589202],[130.92,19.0957],[130.93,0.12549],[130.95,70.3194],[130.96,0.12549]]]
["bitfinex","SOLUSD",1725375163071,[[130.63,8.5084114],[130.62,50.0],[130.55,426.86769682],[130.54,10.0],[130.48,39.50169682]],[[130.68,39.50169682],[130.71,19.127],[130.72,16.1574],[130.73,6.1382],[130.74,2.75714738]]]
["bitfinex","SOLUSD",1725375196011,[[130.73,7.6493],[130.72,19.1245],[130.71,50.12549],[130.7,0.12549],[130.69,45.0]],[[130.77,7.6472],[130.78,31.54411868],[130.8,22.5321],[130.81,19.1128],[130.83,69.76361868]]]
["bitfinex","SOLUSD",1725375214426,[[130.7,57.6509],[130.69,38.2572],[130.68,25.6516],[130.67,396.1648],[130.65,255.3]],[[130.74,7.6488],[130.75,39.39906302],[130.76,15.7852],[130.78,19.1162],[130.8,6.4053]]]
["bitfinex","SOLUSD",1725375244187,[[130.59,7.6575],[130.58,0.12549],[130.57,50.0],[130.56,19.1476],[130.54,418.0003]],[[130.62,20.0],[130.63,48.20296243],[130.64,13.8546],[130.66,2.68938674],[130.69,50.71936243]]]
["bitfinex","SOLUSD",1725375287065,[[130.47,26.8245],[130.45,88.3265],[130.43,379.7],[130.41,38.13456243],[130.4,22.98]],[[130.51,7.6623],[130.54,31.58926243],[130.55,19.1502],[130.56,16.3626],[130.58,2.69240808]]]
["bitfinex","SOLUSD",1725375303401,[[130.51,7.6618],[130.5,19.1562],[130.49,50.0],[130.48,44.6224],[130.47,15.5556]],[[130.53,12.66496251],[130.55,7.6603],[130.56,16.5472],[130.58,6.0466],[130.6,19.1427]]]
["bitfinex","SOLUSD",1725375333532,[[130.67,71.7838],[130.66,50.37647],[130.64,0.12549],[130.63,379.7],[130.61,92.2090602]],[[130.72,39.2917602],[130.75,21.7707],[130.76,34.42255876],[130.77,57.3556],[130.8,48.2278]]]
["bitfinex","SOLUSD",1725375366585,[[130.76,0.12549],[130.75,45.0],[130.74,57.77409],[130.73,19.24859],[130.71,6.2246]],[[130.78,7.6464],[130.79,39.45454033],[130.82,42.4046114],[130.83,77.67444033],[130.88,40.92926348]]]
["bitfinex","SOLUSD",1725375383540,[[130.81,53.14656],[130.8,50.0],[130.79,19.1137],[130.76,379.7],[130.74,34.1166]],[[130.82,0.8534114],[130.85,39.45454033],[130.86,7.6422],[130.89,19.1002],[130.92,53.8046]]]
["bitfinex","SOLUSD",1725375417004,[[130.83,50.0],[130.8,19.1118],[130.79,401.8177],[130.77,38.2335],[130.74,2.67625773]],[[130.86,7.6417],[130.87,39.45454033],[130.9,19.0989],[130.92,38.1924],[130.94,34.4921811]]]
["bitfinex","SOLUSD",1725375466439,[[130.81,52.76959],[130.8,69.1117],[130.74,36.9577],[130.73,31.51286232],[130.71,48.2502]],[[130.83,20.0],[130.84,31.51286232],[130.85,23.0219],[130.89,19.1007],[132.21,0.1]]]
["bitfinex","SOLUSD",1725375474065,[[130.83,7.76889],[130.82,95.0],[130.79,0.25098],[130.78,38.2298],[130.75,319.2093947]],[[130.85,20.0],[130.86,31.51286232],[130.87,7.6413],[130.88,15.1001],[130.89,19.1]]]
["bitfinex","SOLUSD",1725375503832,[[130.77,50.0],[130.76,7.6474],[130.75,260.55953238],[130.73,29.9707],[130.7,31.51286232]],[[130.8,7.6452],[130.82,31.51286232],[130.85,19.106],[130.86,16.3946],[130.9,41.51286232]]]
["bitfinex","SOLUSD",1725375567224,[[130.63,45.0],[130.62,7.6557],[130.61,114.26619],[130.56,22.5094],[130.54,31.51286232]],[[130.65,7.6542],[130.66,46.76146232],[130.67,6.3449],[130.68,19.1314],[130.74,10.0]]]
["bitfinex","SOLUSD",1725375606762,[[130.6,50.0],[130.59,6.0019],[130.57,35.7755],[130.54,38.2997],[130.53,411.21286232]],[[130.63,7.6552],[130.65,31.51286232],[130.67,34.1727],[130.68,26.6539],[130.69,31.51286232]]]
["bitfinex","SOLUSD",1725375610363,[[130.6,50.0],[130.59,19.1431],[130.55,67.9541],[130.54,379.7],[130.53,16.1154]],[[130.67,15.04],[130.68,28.56397024],[130.71,48.2549],[130.78,20.0],[130.79,38.2315]]]
["bitfinex","SOLUSD",1725375654544,[[130.52,52.6616],[130.51,69.1542],[130.5,0.9789014],[130.48,38.3187],[130.43,41.6582023]],[[130.54,31.6582023],[130.56,7.6594],[130.59,34.5848],[130.62,69.9386023],[130.65,48.272]]]
["bitfinex","SOLUSD",1725375683980,[[130.85,102.76779],[130.83,19.23389],[130.79,417.9271],[130.76,17.677],[130.74,271.6999]],[[130.89,53.60486793],[130.93,21.88047348],[130.94,10.0],[130.96,39.0334114]]]
["bitfinex","SOLUSD",1725375702419,[[130.88,8.14246],[130.87,51.52669219],[130.86,19.1043],[130.85,510.22966793],[130.84,67.5056]],[[130.89,0.15812869],[130.9,0.15763791],[130.95,0.14274678],[130.96,0.8534114],[130.98,39.48966793]]]
["bitfinex","SOLUSD",1725375740439,[[130.74,7.6486],[130.73,19.1227],[130.72,0.12549],[130.7,94.6517],[130.69,45.37647]],[[130.77,0.14729453],[130.78,20.15070071],[130.79,63.61862925],[130.8,0.16280106],[130.81,0.16462338]]]
["bitfinex","SOLUSD",1725375770489,[[130.5,0.8534114],[130.49,19.1583],[130.48,50.0],[130.47,38.3224],[130.42,62.49796793]],[[130.53,20.0],[130.54,39.64772528],[130.55,7.81501162],[130.56,0.15113676],[130.57,21.74716502]]]
["bitfinex","SOLUSD",1725375797917,[[130.44,19.1653],[130.43,7.6666],[130.42,50.0],[130.4,15.3269],[130.37,635.8534114]],[[130.46,39.48966793],[130.47,7.6646],[130.49,20.0],[130.52,19.29610762],[130.53,2.90248415]]]
["bitfinex","SOLUSD",1725375828089,[[130.65,26.7887],[130.6,94.6042],[130.56,658.6318],[130.54,48.3001],[129.92,49.74724456]],[[130.67,1.52681345],[130.68,39.46206229],[130.7,7.6512],[130.71,0.15865294],[130.72,0.15603356]]]
["bitfinex","SOLUSD",1725375875920,[[130.79,45.0],[130.78,7.6462],[130.77,19.117],[130.76,50.12549],[130.74,38.2419]],[[130.81,39.46206229],[130.82,2.38022485],[130.83,7.6437],[130.84,22.5586],[130.86,2.77520912]]]
["bitfinex","SOLUSD",1725375880242,[[130.8,45.0],[130.79,26.7598],[130.78,50.12549],[130.71,38.2526],[130.7,29.12682659]],[[130.81,39.46206229],[130.82,0.8534114],[130.83,1.52681345],[130.84,30.2017],[130.88,19.1018]]]
["bitfinex","SOLUSD",1725375911680,[[130.71,45.0],[130.7,7.651],[130.69,19.37898],[130.68,50.0],[130.56,3.97624932]],[[130.73,20.0],[130.74,55.32184944],[130.76,16.532],[130.77,19.118],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725375955796,[[130.58,71.8025],[130.57,50.12549],[130.56,0.12549],[130.54,38.3002],[130.51,38.3092]],[[130.61,31.58500922],[130.62,7.6558],[130.63,16.3958],[130.66,25.6844],[130.68,1.52681345]]]
["bitfinex","SOLUSD",1725375984650,[[130.67,50.0],[130.63,379.7],[130.62,44.9001],[130.61,271.6641],[130.6,39.52976484]],[[130.72,20.0],[130.73,39.52976484],[130.77,6.4003],[130.78,1.65230345],[130.79,57.3462]]]
["bitfinex","SOLUSD",1725375995671,[[130.74,52.77419],[130.73,69.1223],[130.69,433.2046],[130.66,23.04],[130.65,10.0]],[[130.77,39.52976484],[130.78,7.6464],[130.79,1.52681345],[130.8,19.1135],[130.82,0.8534114]]]
["bitfinex","SOLUSD",1725376033425,[[130.95,53.13846],[130.94,50.0],[130.93,398.793],[130.91,21.7999],[130.9,38.1964]],[[130.96,0.8534114],[131.0,39.31909356],[131.03,1.52681345],[131.04,39.31909356],[163.95,10.092]]]
["bitfinex","SOLUSD",1725376062509,[[131.04,19.0774],[131.02,50.0],[131.0,38.166],[130.98,6.1191],[130.9,115.92329423]],[[131.08,21.52681345],[131.09,0.8534114],[131.1,54.62695473],[131.13,19.0656],[131.15,10.0]]]
["bitfinex","SOLUSD",1725376083641,[[131.08,71.82669],[131.07,50.0],[131.03,77.22815473],[131.01,22.1196],[130.93,7.95249864]],[[131.09,0.8534114],[131.12,21.52681345],[131.13,22.7754],[131.14,31.40105473],[131.15,25.4769]]]
["bitfinex","SOLUSD",1725376127361,[[130.97,71.84869],[130.95,95.0],[130.94,0.12549],[130.93,38.31199],[130.78,9.2825445]],[[130.98,20.0],[130.99,31.40105473],[131.01,7.6334],[131.03,1.52681345],[131.04,49.99589912]]]
["bitfinex","SOLUSD",1725376161202,[[130.88,52.76599],[130.87,19.60466],[130.86,50.0],[130.82,38.2186],[130.8,23.04]],[[130.89,31.40105473],[130.93,15.51531345],[130.94,19.27932485],[131.01,10.0],[131.14,126.2565]]]
["bitfinex","SOLUSD",1725376179034,[[130.83,45.0],[130.82,26.87809],[130.81,45.25098],[130.8,50.12549],[130.79,38.2267]],[[130.85,31.40105473],[130.86,8.05361345],[130.87,7.6416],[130.88,17.74048241],[130.91,19.0982]]]
["bitfinex","SOLUSD",1725376214250,[[130.84,50.0],[130.81,6.6547]],[[130.89,12.59283843],[130.9,51.89816717],[130.95,16.1542],[130.96,9.04574495],[130.98,48.1754]]]
["bitfinex","SOLUSD",1725376259839,[[130.86,7.6415],[130.85,19.1056],[130.83,50.0],[130.81,16.0556],[130.77,31.49712438]],[[130.89,9.16681345],[130.9,51.49712438],[130.91,6.3973],[130.92,16.3389],[130.97,79.67602438]]]
["bitfinex","SOLUSD",1725376272436,[[130.9,7.6392],[130.89,19.0988],[130.86,65.7934],[130.85,44.3841],[130.82,69.67035722]],[[130.92,31.45125722],[130.94,7.6372],[130.96,1.52681345],[130.97,50.53985722],[130.98,15.4012]]]
["bitfinex","SOLUSD",1725376315967,[[130.89,7.76549],[130.88,19.22559],[130.87,0.25098],[130.85,88.21],[130.83,15.7694]],[[130.91,12.59464776],[130.92,7.6382],[130.95,22.1868],[130.96,2.71505183],[130.97,69.46829104]]]
["bitfinex","SOLUSD",1725376363688,[[130.96,0.50196],[130.95,7.6364],[130.94,64.0926],[130.93,16.18],[130.91,38.1929]],[[130.97,51.43750455],[131.01,1.52681345],[131.03,13.6521],[131.04,47.07160455],[131.1,38.1389]]]
["bitfinex","SOLUSD",1725376404443,[[130.95,57.76199],[130.94,19.46917],[130.92,61.4184],[130.9,6.4981],[130.89,48.1984]],[[130.98,31.43750455],[131.0,15.6834],[131.02,2.75542609],[131.03,8.03521345],[131.09,10.8534114]]]
["bitfinex","SOLUSD",1725376413140,[[130.96,19.0885],[130.93,50.0],[130.92,99.6085],[130.9,6.4981],[130.89,38.1984]],[[130.98,31.43750455],[131.03,8.03521345],[131.04,50.37144984],[131.06,19.0755],[131.09,10.8534114]]]
["bitfinex","SOLUSD",1725376467199,[[131.0,50.0],[130.98,19.0858],[130.96,54.7289],[130.95,6.1798],[130.91,420.368]],[[131.03,31.4366791],[131.04,31.4366791],[131.07,1.52681345],[131.08,20.0],[131.09,0.8534114]]]
["bitfinex","SOLUSD",1725376506835,[[131.02,0.25098],[131.01,57.6328],[131.0,19.0827],[130.98,21.7943],[130.96,43.48190081]],[[131.03,12.55886777],[131.07,9.15631345],[131.08,6.4662],[131.09,20.8534114],[131.11,50.23547108]]]
["bitfinex","SOLUSD",1725376527490,[[131.04,26.7093],[131.03,50.12549],[131.02,0.37647],[130.99,38.1698],[130.98,3.97624932]],[[131.07,31.40821902],[131.08,1.52681345],[131.09,0.8534114],[131.1,7.6282],[131.11,46.97701902]]]
["bitfinex","SOLUSD",1725376572523,[[130.91,50.0],[130.89,26.7386],[130.88,6.4316],[130.87,16.0954],[130.85,38.2105]],[[130.92,31.40821902],[130.95,9.16371345],[130.96,20.0],[130.97,47.01991902],[130.98,6.606]]]
["bitfinex","SOLUSD",1725376594454,[[130.76,50.0],[130.74,7.6483],[130.73,19.1224],[130.72,38.2482],[130.68,6.6191]],[[130.79,31.40821902],[130.8,16.5018],[130.81,8.15191345],[130.83,31.40821902],[130.85,20.0]]]
["bitfinex","SOLUSD",1725376613797,[[130.78,45.50196],[130.77,57.6467],[130.76,19.1189],[130.73,38.2449],[130.7,77.3644]],[[130.79,31.40821902],[130.82,9.17091345],[130.83,47.91001902],[130.84,9.28962381],[130.9,10.0]]]
["bitfinex","SOLUSD",1725376651149,[[130.76,8.14946],[130.75,19.1204],[130.74,50.0],[130.73,38.2457],[130.72,23.17195145]],[[130.79,31.40821902],[130.8,9.17201345],[130.83,54.08621902],[130.84,41.85009306],[163.95,10.092]]]
["bitfinex","SOLUSD",1725376693891,[[130.73,50.0],[130.71,26.90179],[130.69,0.4454509],[130.66,38.2666],[130.65,6.3137]],[[130.74,31.40821902],[130.75,7.6484],[130.77,1.52681345],[130.78,6.2513],[130.79,37.16999179]]]
["bitfinex","SOLUSD",1725376715401,[[130.63,76.7928],[130.62,38.40219],[130.56,4.78839567],[130.55,286.88317797],[130.54,492.22540181]],[[130.66,1.52681345],[130.67,39.23597797],[130.69,31.58317797],[130.71,19.1277],[130.73,6.3848]]]
["bitfinex","SOLUSD",1725376758071,[[130.71,50.0],[130.7,53.02717],[130.67,16.1947],[130.66,6.0204]],[[130.74,31.55618601],[130.75,7.6485],[130.77,6.6285],[130.78,16.0732],[130.79,19.24059]]]
["bitfinex","SOLUSD",1725376821119,[[130.51,50.0],[130.5,7.6627],[130.49,20.69016602],[130.48,6.2295],[130.43,0.8494137]],[[130.54,7.6605],[130.58,20.0],[130.59,28.40789009],[130.61,38.2835],[130.63,10.25098]]]
["bitfinex","SOLUSD",1725376856453,[[130.24,76.8727],[130.21,16.2076],[130.19,38.4041],[130.18,1.33385318],[130.17,40.55605231]],[[130.31,29.20785819],[130.35,19.1792],[130.36,0.12549],[130.38,12.84186714],[130.39,6.1314]]]
["bitfinex","SOLUSD",1725376864755,[[130.21,7.6798],[130.2,19.2007],[130.19,50.0],[130.17,0.8494137],[130.14,94.87533391]],[[130.25,7.6776],[130.29,21.95543429],[130.3,20.25098],[130.34,16.6385],[130.38,1.3343659]]]
["bitfinex","SOLUSD",1725376900201,[[130.27,50.0],[130.22,63.34415526],[130.18,10.0],[130.16,13.9329],[130.15,312.0]],[[130.37,0.8476452],[130.39,1.53385819],[130.41,6.5374],[130.43,26.5216],[130.44,1.3333718]]]
["bitfinex","SOLUSD",1725376931507,[[130.18,57.6812],[130.17,19.2048],[130.16,0.12549],[130.14,379.7],[130.11,271.3702]],[[130.22,27.6793],[130.23,7.79295819],[130.25,35.5291],[130.34,48.3633],[162.57,100.0]]]
["bitfinex","SOLUSD",1725376947046,[[130.18,50.0],[130.17,6.6538],[130.16,57.6179],[130.14,16.1401],[130.05,315.93898197]],[[130.25,20.72775819],[130.26,20.0],[130.28,38.3805],[130.37,38.14007486],[131.59,0.1]]]
["bitfinex","SOLUSD",1725376984698,[[130.19,57.681],[130.18,19.2038],[130.16,0.37647],[130.14,0.12549],[130.12,117.03414531]],[[130.23,7.6788],[130.25,1.53385819],[130.26,25.2281],[130.27,17.81318868],[130.29,38.3771]]]
["bitfinex","SOLUSD",1725377019331,[[130.05,57.6893],[130.04,19.2236],[130.01,6.6339],[130.0,38.6905905],[129.99,40.52549659]],[[130.08,7.688],[130.1,1.53385819],[130.11,41.0051],[130.16,61.11204855],[130.18,10.0]]]
["bitfinex","SOLUSD",1725377033326,[[129.85,57.701],[129.84,19.2536],[129.81,6.1325],[129.8,15.58129],[129.79,78.27534531]],[[129.9,7.6982],[129.92,1.53385819],[129.94,19.24],[129.96,53.7205],[129.98,6.3015]]]
["bitfinex","SOLUSD",1725377069167,[[129.83,76.957],[129.79,61.5831],[129.76,41.20888034],[129.7,7.677],[129.66,42.740139]],[[129.88,7.6995],[129.93,1.53385819],[129.94,57.7208],[129.95,6.4362],[129.98,56.85001475]]]
["bitfinex","SOLUSD",1725377086706,[[129.74,26.9753],[129.73,429.7],[129.72,6.4827],[129.7,15.8679],[129.66,306.50888034]],[[129.78,7.7053],[129.8,20.0],[129.86,1.53385819],[129.87,38.5013],[129.9,10.0]]]
["bitfinex","SOLUSD",1725377102980,[[129.88,76.9475],[129.83,61.5705],[129.81,6.3782],[129.8,38.5184],[129.73,606.03819853]],[[129.92,7.6975],[129.95,20.77315819],[129.97,38.4722],[129.99,8.83143765],[131.29,86.28132387]]]
["bitfinex","SOLUSD",1725377130221,[[129.94,50.0],[129.93,8.07247],[129.92,19.2412],[129.91,15.364],[129.9,45.0551]],[[129.97,7.6944],[130.01,1.53385819],[130.02,19.2281],[130.06,2.76410325],[130.08,63.8737]]]
["bitfinex","SOLUSD",1725377177065,[[129.81,50.0],[129.79,7.7045],[129.78,25.7423],[129.77,38.5287],[129.76,15.2848]],[[129.84,7.7021],[129.86,20.0],[129.88,19.2487],[129.89,6.0161],[129.9,1.53385819]]]
["bitfinex","SOLUSD",1725377181042,[[129.89,50.0],[129.87,19.2498],[129.86,6.1037],[129.83,77.872],[129.79,265.3]],[[129.91,7.698],[129.95,19.2383],[129.97,1.53385819],[129.98,47.84327956],[130.01,48.4603]]]
["bitfinex","SOLUSD",1725377218587,[[129.91,50.0],[129.89,7.6983],[129.88,22.8408],[129.87,19.2489],[129.84,23.15]],[[129.93,7.6964],[129.95,1.53385819],[129.96,20.0],[129.97,19.2357],[129.99,38.4663]]]
["bitfinex","SOLUSD",1725377266160,[[129.95,50.0],[129.92,26.9391],[129.91,0.12549],[129.9,23.15],[129.71,72.46228795]],[[129.96,27.6946],[129.99,20.0],[130.0,10.39949213],[130.01,57.6911],[130.04,60.0022]]]
["bitfinex","SOLUSD",1725377305682,[[130.06,50.0],[130.05,19.2227],[130.04,15.8753],[130.03,6.6009],[129.98,37.38981263]],[[130.07,0.8514411],[130.11,20.0],[130.12,19.2136],[130.14,10.66663118],[130.15,15.1251]]]
["bitfinex","SOLUSD",1725377324700,[[130.1,50.0],[130.08,7.6875],[130.07,19.2203],[130.04,46.1487],[130.03,38.4505]],[[130.12,7.6855],[130.15,45.3183],[130.17,16.54505819],[130.18,38.4093],[130.33,0.8514411]]]
["bitfinex","SOLUSD",1725377362448,[[129.88,50.0],[129.87,72.19928],[129.86,0.12549],[129.84,60.7534],[129.82,23.15]],[[129.91,7.6977],[129.94,1.53385819],[129.95,16.1146],[129.96,22.04933798],[129.98,6.0739]]]
["bitfinex","SOLUSD",1725377408280,[[129.89,57.6987],[129.88,19.2483],[129.84,83.9034],[129.83,3.97088748],[129.81,35.3445842]],[[129.92,20.0],[129.95,18.11355819],[129.96,19.238],[129.98,6.0739],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725377425568,[[129.97,50.0],[129.93,22.9471],[129.9,61.6384],[129.89,635.0],[129.88,10.0]],[[129.98,20.0],[130.02,1.53385819],[130.03,22.02871387],[130.04,15.5665],[130.16,38.56604299]]]
["bitfinex","SOLUSD",1725377462207,[[130.0,50.0],[129.98,7.6931],[129.97,19.2339],[129.96,21.6217],[129.94,23.15]],[[130.02,7.6912],[130.04,1.53385819],[130.05,19.2234],[130.06,20.0],[130.07,15.8231]]]
["bitfinex","SOLUSD",1725377499754,[[129.75,50.0],[129.74,8.5586411],[129.73,25.3751],[129.72,15.0109],[129.7,402.85]],[[129.77,20.0],[129.78,27.7053],[129.8,1.53385819],[129.81,19.2592],[129.84,6.0504]]]
["bitfinex","SOLUSD",1725377512985,[[129.75,50.0],[129.74,0.8514411],[129.73,7.7082],[129.72,19.2712],[129.69,68.2955]],[[129.77,20.0],[129.8,1.53385819],[129.81,19.2592],[129.83,38.5142],[129.99,254.1]]]
["bitfinex","SOLUSD",1725377556234,[[129.87,102.7],[129.85,19.2529],[129.84,6.3527],[129.83,16.1617],[129.78,65.94120209]],[[129.88,20.0],[129.9,7.6984],[129.94,20.77475819],[129.95,45.26629],[129.96,19.08162489]]]
["bitfinex","SOLUSD",1725377589350,[[130.0,69.2296],[129.99,7.6927],[129.97,6.5805],[129.96,78.1974],[129.93,673.4806]],[[130.03,27.6906],[130.07,1.53385819],[130.08,19.2192],[130.1,53.5495],[130.19,58.99879034]]]
["bitfinex","SOLUSD",1725377610463,[[130.07,50.0],[130.06,46.53740546],[130.05,7.6892],[130.04,0.25098],[130.03,6.603]],[[130.09,7.687],[130.1,15.2721],[130.13,10.53274661],[130.16,38.4144],[130.18,10.0]]]
["bitfinex","SOLUSD",1725377646815,[[130.17,69.2054],[130.16,7.6826],[130.14,21.5784],[130.12,38.4249],[130.1,410.572]],[[130.19,20.0],[130.2,8.5319411],[130.21,20.0],[130.23,1.53385819],[130.24,41.3543]]]
["bitfinex","SOLUSD",1725377687854,[[130.17,50.0],[130.16,7.6826],[130.14,19.2088],[130.13,45.2695],[130.11,418.1267]],[[130.19,7.6811],[130.2,20.0],[130.23,1.53385819],[130.24,19.1956],[130.26,15.6698]]]
["bitfinex","SOLUSD",1725377720799,[[130.27,69.1898],[130.26,8.05297],[130.25,22.8682],[130.23,61.5415],[130.2,463.1007]],[[130.3,27.6745],[130.33,2.38529929],[130.34,19.1809],[130.36,23.1322],[130.46,39.20741021]]]
["bitfinex","SOLUSD",1725377726775,[[130.21,91.8926],[130.17,23.15],[130.13,255.3],[130.12,2.68011742],[130.08,27.94177496]],[[130.26,20.0],[130.28,19.1896],[130.29,1.53385819],[130.3,6.5092],[130.31,15.6327]]]
["bitfinex","SOLUSD",1725377774827,[[130.16,52.6828],[130.15,69.2083],[130.14,0.12549],[130.12,55.0661],[130.01,35.88354992]],[[130.17,20.0],[130.19,7.6813],[130.22,1.53385819],[130.23,19.1979],[131.12,6.35966526]]]
["bitfinex","SOLUSD",1725377810171,[[130.25,50.0],[130.24,7.6779],[130.23,19.1956],[130.22,15.7217],[130.21,386.0127]],[[130.28,7.676],[130.3,19.1866],[130.31,15.8807],[130.33,8.84259929],[130.34,58.3634]]]
["bitfinex","SOLUSD",1725377828270,[[130.32,50.0],[130.3,52.6745],[130.29,19.43768],[130.27,0.12549],[130.17,3.97088748]],[[130.33,0.8514411],[130.34,7.6725],[130.36,1.53385819],[130.37,44.24094129],[130.46,0.8514411]]]
["bitfinex","SOLUSD",1725377870692,[[130.13,57.6845],[130.12,19.2118],[130.11,6.3555],[130.1,15.3857],[130.06,402.81]],[[130.17,7.6824],[130.19,1.53385819],[130.2,19.2018],[130.21,20.0],[130.22,22.398]]]
["bitfinex","SOLUSD",1725377913631,[[130.06,71.9101],[130.05,50.0],[130.02,38.4541],[130.0,15.2824],[129.98,39.50134162]],[[130.1,9.22055819],[130.11,20.0],[130.12,22.0137],[130.15,60.423115],[130.25,38.99524802]]]
["bitfinex","SOLUSD",1725377939365,[[130.15,52.6834],[130.14,50.0],[130.13,19.2107],[130.11,0.12549],[130.1,45.0449]],[[130.19,9.21525819],[130.2,15.003],[130.22,19.1991],[130.23,6.4507],[130.26,10.0]]]
["bitfinex","SOLUSD",1725377978892,[[130.12,19.212],[130.11,28.9854],[130.1,50.0],[130.07,38.4394],[130.04,54.90934162]],[[130.14,21.53385819],[130.15,7.6835],[130.18,15.2174],[130.19,19.204],[131.08,84.53842094]]]
["bitfinex","SOLUSD",1725378004090,[[130.17,7.6822],[130.15,20.7443827],[130.14,50.0],[130.13,60.4182],[130.1,38.4307]],[[130.2,1.53385819],[130.21,24.2956],[130.23,19.198],[130.29,64.71847682],[130.34,38.10127061]]]
["bitfinex","SOLUSD",1725378050732,[[130.07,9.22550642],[130.06,19.2211],[130.05,50.0],[130.04,38.4484],[129.93,38.4793]],[[130.11,7.6861],[130.12,1.53385819],[130.13,20.0],[130.14,6.6469],[130.15,19.21]]]
["bitfinex","SOLUSD",1725378092769,[[130.03,26.9155],[130.0,71.5735],[129.99,38.4632],[129.94,387.64177496],[129.93,307.8107398]],[[130.06,20.0],[130.07,7.6885],[130.08,15.3538],[130.09,1.53385819],[130.1,25.6809]]]
["bitfinex","SOLUSD",1725378143700,[[130.0,19.2306],[129.98,50.0],[129.97,1.53845304],[129.94,38.4777],[129.92,50.49473812]],[[130.03,1.53385819],[130.04,2.7769161],[130.09,35.6387],[130.19,38.24743234],[130.37,116.97571906]]]
["bitfinex","SOLUSD",1725378163896,[[130.02,26.9185],[130.0,50.0],[129.97,44.4068],[129.96,65.80932961],[129.91,2.80288001]],[[130.06,7.6887],[130.1,23.48484485],[130.11,61.0854],[130.15,10.0],[130.22,38.78239381]]]
["bitfinex","SOLUSD",1725378184820,[[130.11,19.2143],[130.1,7.6861],[130.08,38.436],[130.07,50.0],[129.94,42.65139747]],[[130.14,29.21785819],[130.15,0.37647],[130.17,15.54629],[130.18,21.99562106],[131.23,5.49960552]]]
["bitfinex","SOLUSD",1725378242978,[[129.98,26.9271],[129.97,50.0],[129.96,38.4723],[129.91,41.86424885],[129.9,696.6308]],[[130.01,27.6918],[130.05,1.53385819],[130.06,19.2231],[130.36,17.34726919],[130.37,99.67072484]]]
["bitfinex","SOLUSD",1725378293638,[[130.0,1.53821938],[129.99,64.2321],[129.98,50.0],[129.97,15.6108],[129.96,6.0887]],[[130.02,20.0],[130.05,6.4981],[130.07,17.95155147],[130.09,57.6557],[130.21,115.56285294]]]
["bitfinex","SOLUSD",1725378313745,[[130.1,45.0],[130.09,26.9032],[130.08,50.0],[130.06,6.0627],[130.04,55.0025]],[[130.13,7.6846],[130.17,41.3233],[130.19,38.4066],[130.21,21.33238206],[130.22,38.3987]]]
["bitfinex","SOLUSD",1725378349662,[[130.29,1.53483158],[130.28,45.0],[130.27,72.8167],[130.25,19.1924],[130.22,76.59916897]],[[130.3,20.0],[130.31,7.6742],[130.33,0.8514411],[130.34,19.1812],[130.39,38.3491]]]
["bitfinex","SOLUSD",1725378383486,[[130.25,45.0],[130.24,7.678],[130.23,84.4379],[130.21,6.2508],[130.2,38.4004]],[[130.29,20.0],[130.3,7.675],[130.31,0.12549],[130.33,21.79249],[130.36,2.72122126]]]
["bitfinex","SOLUSD",1725378403308,[[130.18,19.2027],[130.17,57.6821],[130.16,15.4118],[130.14,45.0797],[130.12,310.20008552]],[[130.23,27.6792],[130.25,0.12549],[130.26,19.1923],[130.27,0.12549],[130.28,2.72488083]]]
["bitfinex","SOLUSD",1725378438133,[[130.29,1.53483291],[130.28,26.8647],[130.27,45.0],[130.26,50.0],[130.22,54.5428]],[[130.32,7.79899],[130.33,20.0],[130.34,22.7619],[130.41,48.3414],[130.43,32.11124725]]]
["bitfinex","SOLUSD",1725378472941,[[130.42,7.6674],[130.4,114.1703],[130.39,15.2263],[130.38,6.5997],[130.37,61.4612]],[[130.45,20.0],[130.46,8.5167411],[130.48,25.3263],[130.49,2.67060244],[130.5,15.1968]]]
["bitfinex","SOLUSD",1725378492467,[[130.31,7.674],[130.29,19.1871],[130.28,21.3239],[130.27,50.0],[130.26,1.33596051]],[[130.36,7.79659],[130.37,0.12549],[130.39,39.29889],[130.42,6.3435],[130.69,482.41406399]]]
["bitfinex","SOLUSD",1725378523575,[[130.26,40.6803],[130.24,88.3882],[130.19,7.719],[130.18,23.11],[130.17,645.0]],[[130.32,0.12549],[130.34,0.25098],[130.35,19.30469],[130.36,20.12549],[130.38,44.4977]]]
["bitfinex","SOLUSD",1725378576640,[[130.16,26.8883],[130.13,50.0],[130.12,54.3658],[130.08,10.0],[129.94,54.63775788]],[[130.2,7.6806],[130.21,20.0],[130.24,19.1967],[130.25,24.48339463],[130.28,10.0]]]
["bitfinex","SOLUSD",1725378581726,[[130.16,19.2056],[130.15,7.6829],[130.13,50.0],[130.12,54.3658],[130.1,6.2756]],[[130.19,7.6811],[130.22,19.32379],[130.23,20.0],[130.28,10.0],[130.36,88.63615851]]]
["bitfinex","SOLUSD",1725378620358,[[130.05,45.0],[130.04,19.2236],[130.01,109.9301],[130.0,0.8514411],[129.98,411.52091871]],[[130.08,7.6879],[130.1,0.12549],[130.11,19.46558],[130.12,0.12549],[130.24,66.66538034]]]
["bitfinex","SOLUSD",1725378672790,[[130.0,19.2301],[129.97,15.371],[129.95,88.4751],[129.94,6.3898],[129.93,45.0]],[[130.03,7.6907],[130.07,19.2211],[130.08,23.85397415],[130.11,48.4315],[130.19,88.24743234]]]
["bitfinex","SOLUSD",1725378691538,[[129.95,45.0],[129.94,50.0],[129.93,16.5556],[129.9,38.27201871],[129.85,42.26250391]],[[130.03,6.2933],[130.04,15.9303],[130.09,38.4372],[130.16,19.2165],[130.17,38.59696531]]]
["bitfinex","SOLUSD",1725378722865,[[130.04,52.6898],[130.02,114.2263],[130.01,15.339],[130.0,6.6502],[129.98,38.4655]],[[130.07,27.6883],[130.11,9.32998493],[130.12,57.6427],[132.98,134.22888443],[136.23,134.22888443]]]
["bitfinex","SOLUSD",1725378751266,[[129.96,7.6942],[129.95,19.2372],[129.94,50.0],[129.92,38.4842],[129.91,15.7957]],[[130.0,20.0],[130.01,7.6919],[130.02,0.25098],[130.03,45.42919],[130.07,41.22720338]]]
["bitfinex","SOLUSD",1725378785224,[[130.01,0.94626955],[130.0,7.6918],[129.99,79.4266],[129.98,50.0],[129.96,38.4711]],[[130.05,7.6897],[130.09,19.2185],[130.1,21.9923],[130.15,10.0],[130.17,1.33216959]]]
["bitfinex","SOLUSD",1725378802732,[[129.91,52.6972],[129.9,69.2453],[129.89,15.8254],[129.87,45.9651411],[129.83,44.2425671]],[[129.98,6.97236],[129.99,19.2322],[130.06,38.4442],[130.1,39.76633067],[130.12,38.27052891]]]
["bitfinex","SOLUSD",1725378836878,[[130.03,52.6904],[130.01,91.2798],[129.99,38.4626],[129.9,31.32460317],[119.14,10.0]],[[130.07,7.6883],[130.1,15.2342],[130.11,19.34049],[130.12,12.99525717],[130.15,19.215]]]
["bitfinex","SOLUSD",1725378871231,[[130.16,95.0],[130.15,16.4044],[130.14,26.8936],[130.13,6.203],[130.08,85.9343178]],[[130.18,7.682],[130.22,19.199],[130.24,0.25098],[130.25,41.22790899],[130.29,15.9644]]]
["bitfinex","SOLUSD",1725378890131,[[130.17,45.0],[130.15,7.80869],[130.14,50.0],[130.12,16.08849],[130.11,441.2671]],[[130.2,7.6807],[130.24,39.1966],[130.25,6.144],[130.26,18.49829682],[130.28,38.3808]]]
["bitfinex","SOLUSD",1725378922367,[[130.14,7.6839],[130.13,114.2111],[130.09,6.88518],[130.05,475.6440178],[129.95,42.24010276]],[[130.18,7.6818],[130.22,6.3008],[130.23,72.8067],[130.26,19.2018],[130.28,10.0]]]
["bitfinex","SOLUSD",1725378948881,[[130.17,45.0],[130.16,19.207],[130.14,50.0],[130.13,15.2073],[130.12,6.0327]],[[130.2,7.681],[130.23,19.1971],[130.25,9.31222483],[130.28,10.0],[130.35,20.0]]]
["bitfinex","SOLUSD",1725378986421,[[129.94,16.2817],[129.93,26.936],[129.91,56.4911],[129.87,0.8514411],[129.85,321.17385915]],[[129.97,7.6941],[130.0,0.12549],[130.01,19.48048],[130.02,15.28389],[130.03,0.12549]]]
["bitfinex","SOLUSD",1725379018246,[[129.93,45.0],[129.92,7.6969],[129.91,19.2427],[129.9,16.2404],[129.89,56.554]],[[129.97,7.81969],[129.99,20.37647],[130.0,6.207],[130.01,22.01738848],[130.05,10.0]]]
["bitfinex","SOLUSD",1725379067093,[[129.92,52.6969],[129.91,15.7273],[129.9,19.2441],[129.89,95.0463],[129.84,40.826]],[[129.96,7.6949],[129.97,0.12549],[129.99,0.37647],[130.0,19.2321],[130.02,29.25683775]]]
["bitfinex","SOLUSD",1725379106517,[[129.87,19.2497],[129.86,45.0],[129.85,50.0],[129.84,15.5249],[129.83,61.63]],[[129.93,7.6969],[129.94,13.8493],[129.96,19.2379],[130.0,38.4629],[130.02,10.0]]]
["bitfinex","SOLUSD",1725379128237,[[129.98,122.42906],[129.95,54.4459],[129.94,33.72392057],[129.92,435.8891],[129.81,16.13648208]],[[129.99,0.41085164],[130.05,7.6893],[130.08,6.2729],[130.09,19.2183],[130.1,54.748]]]
["bitfinex","SOLUSD",1725379161265,[[130.09,7.6867],[130.08,64.2183],[130.07,15.9426],[130.06,50.0],[129.94,293.98050999]],[[130.15,0.12549],[130.16,19.2082],[130.17,21.5107],[130.18,41.13574253],[130.27,20.0]]]
["bitfinex","SOLUSD",1725379206197,[[130.1,45.0],[130.09,26.9027],[130.07,88.4408],[130.06,6.0427],[130.03,61.5703]],[[130.13,7.6846],[130.17,19.45678],[130.18,20.12549],[130.2,25.54885499],[130.22,10.0]]]
["bitfinex","SOLUSD",1725379211826,[[130.06,45.0],[130.05,26.9118],[130.03,65.9325],[129.99,293.7621],[129.9,69.43153257]],[[130.09,7.6871],[130.12,19.2132],[130.15,44.4706],[130.17,15.0865],[130.18,38.4102]]]
["bitfinex","SOLUSD",1725379262175,[[129.88,7.6993],[129.87,437.6],[129.86,19.25],[129.85,21.9738],[129.81,23.14]],[[129.92,7.6972],[129.94,0.25098],[129.95,20.25098],[129.96,41.0996],[129.98,38.4686]]]
["bitfinex","SOLUSD",1725379298723,[[130.09,7.6868],[130.08,114.2177],[130.07,15.37978],[130.04,67.773],[130.0,44.18865872]],[[130.14,7.6841],[130.18,35.0797],[130.19,6.016],[130.2,0.8514411],[130.23,15.78105658]]]
["bitfinex","SOLUSD",1725379317233,[[130.19,119.80506],[130.18,19.2038],[130.17,67.9054],[130.15,34.18865872],[130.14,38.4192]],[[130.2,0.8514411],[130.27,7.6763],[130.3,19.1875],[130.31,6.36],[130.32,15.0881]]]
["bitfinex","SOLUSD",1725379348258,[[130.43,19.1664],[130.42,16.1567],[130.41,6.5944],[130.39,50.0],[130.37,7.706]],[[130.47,7.665],[130.51,0.37647],[130.52,6.3034],[130.53,15.5101],[130.54,20.0]]]
["bitfinex","SOLUSD",1725379365658,[[130.3,34.1976],[130.27,94.7551],[130.21,10.0],[130.16,39.49891124],[130.12,3.99573649]],[[130.39,19.1738],[130.4,6.5712],[130.41,35.9707],[130.43,38.3347],[130.51,50.0]]]
["bitfinex","SOLUSD",1725379398096,[[130.31,52.6738],[130.3,69.1862],[130.28,15.4316],[130.27,6.3662],[130.14,312.0]],[[130.36,7.6715],[130.39,6.6397],[130.4,57.5177],[130.41,16.3267],[130.43,38.337]]]
["bitfinex","SOLUSD",1725379435891,[[130.41,7.6681],[130.4,19.1717],[130.38,45.0],[130.37,88.3508],[130.36,21.7071]],[[130.45,7.6659],[130.48,21.8547966],[130.5,61.076],[130.55,10.0],[133.19,36.01810016]]]
["bitfinex","SOLUSD",1725379494171,[[130.21,45.0],[130.2,25.5024],[130.19,65.59],[130.17,31.72816675],[130.15,444.8571]],[[130.28,19.1894],[130.31,57.5744],[130.33,25.62576886],[130.34,38.3627],[130.37,48.3542]]]
["bitfinex","SOLUSD",1725379495252,[[130.23,7.6785],[130.22,19.1978],[130.21,95.0],[130.2,6.3018],[130.19,55.02216675]],[[130.27,7.6764],[130.31,19.1863],[130.33,25.62576886],[130.34,38.3627],[130.37,79.145838]]]
["bitfinex","SOLUSD",1725379534091,[[130.19,16.6247],[130.18,19.2041],[130.15,45.0427],[130.14,50.0],[130.13,641.1514411]],[[130.21,7.6799],[130.25,19.1939],[130.27,65.50196],[130.28,44.6616],[130.29,16.6008]]]
["bitfinex","SOLUSD",1725379582351,[[130.3,30.0637],[130.28,69.1881],[130.25,38.385],[130.22,80.12256675],[130.09,15.89756842]],[[130.35,7.6718],[130.37,0.12549],[130.38,19.1749],[130.39,0.12549],[130.41,61.2645]]]
["bitfinex","SOLUSD",1725379623521,[[130.15,26.8917],[130.14,22.2291],[130.13,0.8514411],[130.11,88.4275],[130.05,267.0]],[[130.18,1.53583552],[130.19,7.6811],[130.21,0.12549],[130.22,25.5512],[130.23,0.12549]]]
["bitfinex","SOLUSD",1725379640602,[[130.19,19.202],[130.17,50.0],[130.16,16.3636],[130.15,44.5861],[130.13,32.57960785]],[[130.26,1.78681552],[130.28,55.852],[130.3,41.09067446],[130.33,48.3666],[130.36,38.3574]]]
["bitfinex","SOLUSD",1725379679377,[[130.0,0.8514411],[129.97,7.6938],[129.96,6.1086],[129.95,34.8464],[129.92,50.0]],[[130.01,9.22753552],[130.03,0.12549],[130.04,0.12549],[130.05,35.2462],[130.07,38.4426]]]
["bitfinex","SOLUSD",1725379707079,[[129.87,52.7],[129.85,69.2519],[129.84,34.29690601],[129.82,0.12549],[129.75,9.04103389]],[[129.88,50.4721],[129.93,1.92469854],[129.94,7.6961],[129.98,25.8507],[130.01,38.4614]]]
["bitfinex","SOLUSD",1725379720591,[[129.91,45.0],[129.9,19.2449],[129.89,50.0],[129.88,41.13499066],[129.87,83.4974]],[[129.98,9.61721418],[130.0,22.2508],[130.03,19.2272],[130.12,1.33627213],[130.14,38.96562808]]]
["bitfinex","SOLUSD",1725379743906,[[129.79,7.7047],[129.78,19.263],[129.76,50.0],[129.74,39.3883411],[129.71,60.265]],[[129.85,7.7013],[129.87,21.92583335],[129.88,35.1036],[129.89,25.5502],[129.93,10.0]]]
["bitfinex","SOLUSD",1725379763714,[[129.95,15.0795],[129.94,50.0],[129.93,0.12549],[129.89,85.93299066],[129.88,33.1]],[[130.02,1.92306473],[130.03,20.12549],[130.04,0.12549],[130.06,41.1567],[130.09,38.4363]]]
["bitfinex","SOLUSD",1725379793883,[[130.0,7.6921],[129.99,19.2321],[129.96,45.0],[129.95,88.4754],[129.93,0.25098]],[[130.04,2.29941466],[130.05,27.81499],[130.06,22.0491],[130.09,21.97571292],[130.19,88.24743234]]]
["bitfinex","SOLUSD",1725379828795,[[130.03,7.6905],[130.01,19.2286],[129.99,50.0],[129.98,59.9142],[129.97,34.32775824]],[[130.07,20.12549],[130.08,2.04786586],[130.09,24.031],[130.11,6.3019],[130.12,21.96754403]]]
["bitfinex","SOLUSD",1725379876477,[[130.1,6.5209],[130.09,50.0],[130.08,54.6983]],[[130.2,0.8514411],[130.21,22.0166]]]
["bitfinex","SOLUSD",1725379878483,[[130.18,26.8854],[130.13,50.0],[130.12,72.62756824],[130.1,6.5209],[130.08,98.90056824]],[[130.2,0.8514411],[130.23,21.91987145],[130.24,6.3019],[130.25,16.4387],[130.4,292.61046512]]]
["bitfinex","SOLUSD",1725379918907,[[130.0,7.6922],[129.99,19.2318],[129.94,399.1308],[129.91,10.0]],[[130.04,7.6904],[130.07,0.12549],[130.08,35.6091],[130.09,2.17314392],[130.1,58.4331]]]
["bitfinex","SOLUSD",1725379958286,[[129.7,7.7096],[129.68,19.2778],[129.66,16.4645],[129.64,122.77615254],[129.6,44.31015254]],[[129.73,20.0],[129.74,0.12549],[129.75,2.05269243],[129.8,19.2616],[129.84,48.5097]]]
["bitfinex","SOLUSD",1725379966786,[[129.72,9.25018404],[129.7,19.2751],[129.69,45.0],[129.67,88.5565],[129.66,50.67465254]],[[129.78,1.92698005],[129.79,21.0883],[129.8,19.2617],[129.84,49.85100319],[129.91,88.72533956]]]
["bitfinex","SOLUSD",1725379996805,[[129.86,7.7001],[129.85,19.2521],[129.82,34.24468982],[129.81,50.0],[129.8,0.12549]],[[129.91,1.92486795],[129.92,7.6971],[129.93,21.9442],[129.95,37.81853556],[130.0,10.0]]]
["bitfinex","SOLUSD",1725380030752,[[129.88,45.0],[129.87,57.14368252],[129.86,50.0],[129.84,34.25888252],[129.82,33.14]],[[129.92,27.6971],[129.95,1.92397772],[129.96,22.00540983],[130.01,66.1559],[130.83,4.11]]]
["bitfinex","SOLUSD",1725380065171,[[130.11,6.2459],[130.09,19.217],[130.08,7.6871],[130.07,50.0],[130.06,27.76216225]],[[130.14,7.6842],[130.18,1.92084103],[130.19,26.8877],[130.21,22.1342],[130.23,10.0]]]
["bitfinex","SOLUSD",1725380084523,[[130.0,22.1718],[129.99,57.6923],[129.98,19.2328],[129.95,78.27172311],[129.93,33.14]],[[130.04,7.69],[130.08,19.47018],[130.09,0.12549],[130.1,1.92236249],[130.11,38.4295]]]
["bitfinex","SOLUSD",1725380118236,[[130.04,7.6895],[130.03,19.225],[130.02,71.8822],[130.0,383.3],[129.97,39.86272592]],[[130.08,7.6879],[130.11,20.0],[130.12,19.2134],[130.15,15.1576],[130.16,41.09882828]]]
["bitfinex","SOLUSD",1725380134272,[[130.12,7.6851],[130.1,69.2145],[130.09,0.25098],[130.08,22.6078],[130.07,38.4395]],[[130.18,21.12638177],[130.24,6.2023],[130.26,40.816537],[130.31,39.5874272],[130.33,0.8514411]]]
["bitfinex","SOLUSD",1725380168990,[[130.3,45.0],[130.29,26.8626],[130.25,110.3773],[130.24,31.8675311],[129.96,54.1526935]],[[130.32,20.0],[130.33,8.5246411],[130.35,1.9183631],[130.36,21.89341273],[130.37,15.7552]]]
["bitfinex","SOLUSD",1725380189437,[[130.42,7.6674],[130.38,22.6223],[130.37,50.0],[130.34,296.60291842],[130.32,48.3651]],[[130.46,28.22272916],[130.47,2.04166768],[130.48,20.0],[130.49,19.159],[130.5,6.6299]]]
["bitfinex","SOLUSD",1725380235178,[[130.34,6.01],[130.33,22.9081],[130.31,19.1849],[130.29,89.62952382],[130.28,46.0904]],[[130.39,1.91746202],[130.41,19.42148],[130.45,0.25098],[130.46,48.28299292],[130.53,69.158]]]
["bitfinex","SOLUSD",1725380238474,[[130.34,6.5537],[130.32,19.1826],[130.29,55.61682382],[130.27,69.2124]],[[130.42,1.91760489],[130.43,19.1681],[130.46,0.55722916],[130.47,16.0239],[130.54,88.95014788]]]
["bitfinex","SOLUSD",1725380276685,[[130.41,7.668],[130.4,19.1714],[130.36,45.82622382],[130.35,112.1344],[130.32,38.3655]],[[130.45,7.6661],[130.46,0.55722916],[130.48,20.0],[130.5,25.338],[130.82,0.20783729]]]
["bitfinex","SOLUSD",1725380321025,[[130.42,7.6671],[130.4,19.1704],[130.38,77.97712382],[130.36,0.12549],[130.35,103.6637]],[[130.46,8.22242916],[130.49,15.6001],[130.5,25.4838],[130.51,2.67778294],[130.52,5.76684472]]]
["bitfinex","SOLUSD",1725380362982,[[130.46,52.665],[130.45,19.1639],[130.42,45.0],[130.41,88.3395],[130.4,37.74490424]],[[130.5,7.6632],[130.51,20.0],[130.53,22.0606],[130.54,21.94368655],[130.55,5.76609452]]]
["bitfinex","SOLUSD",1725380383995,[[130.42,7.6674],[130.4,19.1716],[130.39,21.8687],[130.38,38.3483],[130.37,81.69290424]],[[130.46,7.6654],[130.49,19.1599],[130.5,20.25098],[130.51,38.56348],[130.81,808.1028326]]]
["bitfinex","SOLUSD",1725380423227,[[130.58,52.6581],[130.57,31.69290424],[130.56,40.5423],[130.55,88.2972],[130.53,7.695]],[[130.59,0.8514411],[130.69,31.4772],[130.7,25.265],[130.71,5.77226548],[130.72,0.8514411]]]
["bitfinex","SOLUSD",1725380463668,[[130.57,7.6586],[130.56,19.1478],[130.54,31.60400534],[130.52,94.9015],[130.51,7.695]],[[130.59,0.8514411],[130.61,7.6565],[130.62,16.4525],[130.65,25.1482],[130.66,38.2688]]]
["bitfinex","SOLUSD",1725380487360,[[130.58,9.18946807],[130.57,19.1464],[130.53,127.86236393],[130.52,15.0512],[130.49,45.0]],[[130.59,0.8514411],[130.63,15.9062],[130.65,19.1362],[130.66,6.1457],[130.68,19.1495]]]
["bitfinex","SOLUSD",1725380519902,[[130.48,19.1599],[130.47,7.6644],[130.43,69.96766931],[130.42,72.478],[130.41,7.695]],[[130.51,7.6623],[130.53,0.25098],[130.54,6.218],[130.55,19.27539],[130.59,10.8514411]]]
["bitfinex","SOLUSD",1725380554032,[[130.69,7.6515],[130.68,19.1303],[130.66,38.266],[130.65,31.63456931],[130.64,50.0]],[[130.73,7.6493],[130.75,6.409],[130.76,38.86380184],[130.78,38.2335],[130.79,19.744802]]]
["bitfinex","SOLUSD",1725380572727,[[130.56,7.6592],[130.55,45.0],[130.54,19.1509],[130.51,119.94326931],[130.49,13.7145]],[[130.6,7.6573],[130.63,8.81046376],[130.64,19.1375],[130.69,48.2613],[130.71,20.4681642]]]
["bitfinex","SOLUSD",1725380609482,[[130.61,6.0512],[130.6,19.1422],[130.59,31.63456931],[130.56,697.995],[130.54,23.05]],[[130.66,7.90458],[130.68,0.12549],[130.69,0.12549],[130.7,19.128],[130.71,16.2493]]]
["bitfinex","SOLUSD",1725380629668,[[130.63,7.655],[130.62,19.1394],[130.6,22.8774],[130.59,45.0],[130.58,119.92286931]],[[130.67,7.6531],[130.68,15.7698],[130.69,6.5383],[130.7,19.129],[130.76,49.0928626]]]
["bitfinex","SOLUSD",1725380673415,[[130.54,29.9404],[130.53,19.1519],[130.51,31.63456931],[130.49,88.3159],[130.45,10.0]],[[130.58,7.6582],[130.62,34.4731],[130.64,8.96393647],[130.67,48.2653],[130.73,50.0]]]
["bitfinex","SOLUSD",1725380713136,[[130.33,7.6727],[130.31,19.1838],[130.3,61.5366626],[130.28,31.68456491],[130.27,307.0]],[[130.37,7.6706],[130.4,19.1725],[130.42,38.3377],[130.45,70.7797],[130.46,47.32474621]]]
["bitfinex","SOLUSD",1725380770942,[[130.21,19.1996],[130.2,60.0517],[130.19,31.7458594],[130.17,50.8525626],[130.14,23.09]],[[130.27,7.6767],[130.29,19.1881],[130.31,67.7385],[130.34,38.3621],[130.36,10.0]]]
["bitfinex","SOLUSD",1725380782749,[[130.22,20.73360373],[130.2,21.6498],[130.19,38.4028],[130.17,82.598422],[130.16,38.4117]],[[130.3,37.11431579],[130.31,38.3718],[130.34,75.765772],[130.37,48.3536],[130.41,97.52765208]]]
["bitfinex","SOLUSD",1725380840489,[[130.27,45.0],[130.26,26.8685],[130.22,31.7458594],[130.21,66.3775]],[[130.31,7.6741],[130.34,19.1817],[130.35,24.51756688],[130.37,60.26673],[130.4,10.0]]]
["bitfinex","SOLUSD",1725380880025,[[130.13,7.6845],[130.12,19.2124],[130.09,345.4328],[130.07,45.8721746],[130.06,38.4411]],[[130.17,7.6823],[130.2,19.202],[130.22,20.0],[130.23,38.3936],[130.27,38.3836]]]
["bitfinex","SOLUSD",1725380924407,[[130.18,45.0],[130.17,26.8875],[130.14,6.4616],[130.13,38.4218],[129.94,1.53136248]],[[130.21,7.68],[130.24,6.6086],[130.25,35.7256],[130.29,30.810196],[130.32,48.3675]]]
["bitfinex","SOLUSD",1725380948281,[[130.03,19.2248],[130.02,6.2893],[130.0,70.28687252],[129.99,50.0],[129.95,14.00113411]],[[130.11,15.8276],[130.12,19.213],[130.14,9.28925701],[130.15,38.4184],[130.18,48.4096]]]
["bitfinex","SOLUSD",1725380984444,[[130.05,45.0],[130.03,26.9165],[130.01,50.0],[130.0,6.3869],[129.98,31.82707252]],[[130.07,7.6882],[130.12,19.2143],[130.14,56.28336576],[130.17,44.8395],[130.24,50.0]]]
["bitfinex","SOLUSD",1725381024427,[[129.94,45.0],[129.93,26.9367],[129.91,0.8526252],[129.87,66.6118],[129.86,31.82707252]],[[129.97,7.6945],[129.99,20.0],[130.0,16.4818],[130.01,2.73729734],[130.02,25.4242]]]
["bitfinex","SOLUSD",1725381052348,[[130.08,52.6874],[130.07,19.2199],[130.03,120.27767252],[130.0,32.9953],[129.98,30.875]],[[130.12,7.6852],[130.15,18.51501756],[130.16,19.2082],[130.21,10.0],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725381078389,[[130.1,52.6862],[130.09,19.2168],[130.06,44.7633],[130.04,50.0],[130.03,85.76197252]],[[130.14,7.6844],[130.16,19.2072],[130.17,6.2634],[130.18,17.98035646],[130.19,57.6192]]]
["bitfinex","SOLUSD",1725381095306,[[130.1,45.0],[130.09,19.217],[130.06,54.2032],[130.03,38.4507],[130.02,473.10895618]],[[130.16,19.2072],[130.19,56.40838225],[130.2,15.3153],[130.21,6.1544],[130.22,48.3979]]]
["bitfinex","SOLUSD",1725381129934,[[130.19,45.0],[130.17,26.8868],[130.16,6.3414],[130.14,50.0],[130.12,461.48752833]],[[130.22,7.6794],[130.25,16.1549],[130.26,6.5964],[130.27,21.97924422],[130.31,10.0]]]
["bitfinex","SOLUSD",1725381166527,[[130.14,24.1079],[130.13,25.3764],[130.09,50.0],[130.08,296.68349338],[130.07,444.8986]],[[130.18,7.6818],[130.21,19.2003],[130.22,16.3968],[130.24,38.3934],[130.25,45.0]]]
["bitfinex","SOLUSD",1725381220977,[[130.29,26.8622],[130.26,94.8961],[130.23,62.84106543],[130.22,10.0],[130.2,78.08176543]],[[130.33,7.6732],[130.37,19.95830575],[130.39,56.90008372],[130.4,6.2942],[130.42,38.3391]]]
["bitfinex","SOLUSD",1725381226904,[[130.28,26.865],[130.24,50.0],[130.23,60.7781],[130.21,39.68106543],[130.13,78.47269331]],[[130.32,24.2104],[130.34,6.0738],[130.35,2.74526921],[130.36,19.179],[130.42,48.3391]]]
["bitfinex","SOLUSD",1725381263813,[[130.33,19.1815],[130.29,21.9543],[130.28,81.77469968],[130.27,38.3802],[130.21,42.39923411]],[[130.37,0.78160575],[130.38,16.5488],[130.39,6.5356],[130.41,19.1715],[130.43,54.8854]]]
["bitfinex","SOLUSD",1725381317554,[[130.25,45.0],[130.24,50.0],[130.23,22.6103],[130.22,31.71127602],[130.2,61.5611]],[[130.33,15.7891],[130.34,6.3255],[130.35,19.1795],[130.37,39.13590575],[130.47,88.45230954]]]
["bitfinex","SOLUSD",1725381347090,[[130.3,19.1862],[130.27,38.3803],[130.26,50.0],[130.25,39.72578183],[130.16,38.17121326]],[[130.34,7.6726],[130.37,19.95810575],[130.38,16.1088],[130.39,8.92122576],[130.43,48.3374]]]
["bitfinex","SOLUSD",1725381370404,[[130.32,7.6733],[130.31,19.1838],[130.28,45.0],[130.27,88.3801],[130.25,257.0]],[[130.36,7.6711],[130.37,0.78160575],[130.38,6.194],[130.39,34.7088],[130.4,38.3436]]]
["bitfinex","SOLUSD",1725381406939,[[130.41,19.1697],[130.4,52.6683],[130.37,6.3917],[130.36,38.353],[130.35,50.0]],[[130.48,6.4939],[130.49,35.6961],[130.5,0.8525626],[130.55,1.32706813]]]
["bitfinex","SOLUSD",1725381440591,[[130.49,52.6634],[130.47,19.1612],[130.45,38.3263],[130.43,81.69423317],[130.41,29.4117]],[[130.5,0.8525626],[130.53,7.6614],[130.56,19.1486],[130.57,25.1577294],[130.58,38.2927]]]
["bitfinex","SOLUSD",1725381463489,[[130.32,7.6732],[130.31,19.1843],[130.28,38.3777],[130.27,81.69423317],[130.26,21.8313]],[[130.36,7.671],[130.38,25.5961],[130.39,15.7745],[130.4,38.3445],[130.41,2.75940116]]]
["bitfinex","SOLUSD",1725381502165,[[130.34,7.672],[130.33,19.1815],[130.32,45.0],[130.3,50.0],[130.29,38.3759]],[[130.38,7.6702],[130.39,6.2834],[130.41,34.7827],[130.43,6.00205701],[130.44,57.5093]]]
["bitfinex","SOLUSD",1725381521178,[[130.35,45.0],[130.34,50.0],[130.32,59.7411],[130.31,39.6623734],[130.29,10.0]],[[130.45,22.3542],[130.46,2.74301024],[130.47,19.1622],[130.57,38.75499751],[130.58,57.693]]]
["bitfinex","SOLUSD",1725381563182,[[130.4,7.6683],[130.39,19.1727],[130.38,15.1865],[130.37,38.3494],[130.36,6.1811]],[[130.44,7.6665],[130.46,19.1631],[130.49,54.3387],[130.5,3.55402836],[130.51,6.0121]]]
["bitfinex","SOLUSD",1725381622429,[[130.43,7.6668],[130.41,19.1697],[130.39,88.3448],[130.38,6.216],[130.37,15.7253]],[[130.47,7.6647],[130.5,20.8525626],[130.51,17.85104035],[130.52,64.0256],[130.62,7.688]]]
["bitfinex","SOLUSD",1725381667039,[[130.3,26.8597],[130.29,21.6839],[130.28,295.3772],[130.27,50.0],[130.05,140.12467769]],[[130.34,7.6722],[130.37,34.8136],[130.4,38.3446],[130.41,6.3854],[130.43,38.3356]]]
["bitfinex","SOLUSD",1725381671718,[[130.33,7.6723],[130.32,45.0],[130.31,19.1847],[130.29,50.0],[130.28,38.3769]],[[130.37,23.3078],[130.4,21.85846389],[130.41,6.3854],[130.46,67.4952],[130.49,1.33584339]]]
["bitfinex","SOLUSD",1725381716789,[[130.34,26.8527],[130.31,23.007],[130.3,50.0],[130.28,61.4569],[130.27,31.76092563]],[[130.38,7.6701],[130.42,16.2458],[130.43,60.21389788],[130.46,58.83152122],[130.53,38.15234759]]]
["bitfinex","SOLUSD",1725381775456,[[130.49,45.0],[130.48,7.6639],[130.46,42.4293],[130.45,50.0],[130.44,31.76092563]],[[130.5,0.8525626],[130.52,7.6618],[130.56,34.839],[130.57,8.90064429],[130.62,10.0]]]
["bitfinex","SOLUSD",1725381782964,[[130.44,26.8314],[130.42,21.868],[130.41,50.0],[130.4,38.3417],[130.39,31.76092563]],[[130.48,7.6642],[130.5,0.8525626],[130.51,15.2677],[130.52,6.0364],[130.53,41.08354341]]]
["bitfinex","SOLUSD",1725381850229,[[130.38,6.1943],[130.37,66.6621],[130.35,31.69942004],[130.31,10.0],[130.27,47.70395648]],[[130.49,15.276],[130.5,20.8525626],[130.51,6.1673],[130.54,2.76719585],[130.55,10.0]]]
["bitfinex","SOLUSD",1725381892779,[[130.54,7.6604],[130.52,57.4593],[130.51,50.0],[130.48,389.6584],[130.47,46.74989155]],[[130.57,23.3536],[130.6,6.0923],[130.62,19.1396],[130.63,0.8525626],[130.64,38.2745]]]
["bitfinex","SOLUSD",1725381926549,[[130.51,19.1542],[130.49,38.3157],[130.47,71.9684],[130.46,31.68909155],[130.44,383.3]],[[130.59,15.898],[130.6,20.0],[130.61,6.3632],[130.65,10.0],[130.72,38.92552012]]]
["bitfinex","SOLUSD",1725381957064,[[130.57,26.8039],[130.55,38.2981],[130.52,141.67089155],[130.42,16.00453644],[130.37,24.00680466]],[[130.63,16.7458626],[130.64,6.3146],[130.65,19.1358],[130.66,2.69246814],[130.95,98.04349529]]]
["bitfinex","SOLUSD",1725381995104,[[130.7,64.127],[130.68,22.2191],[130.67,50.0],[130.64,280.05],[130.62,48.2774]],[[130.76,0.8525626],[130.81,41.0268],[130.83,38.2185],[130.84,12.76707929],[130.85,22.2191]]]
["bitfinex","SOLUSD",1725382016011,[[130.83,26.7516],[130.8,56.0525],[130.78,31.49343967],[130.77,118.3533],[130.75,46.16]],[[130.88,7.6406],[130.89,0.8525626],[130.91,15.6507],[130.92,2.70921751],[130.93,19.0947]]]
["bitfinex","SOLUSD",1725382048342,[[130.89,7.6397],[130.88,19.1009],[130.86,50.0],[130.82,296.3068162],[130.8,54.304]],[[130.94,7.6372],[130.97,25.3856],[130.98,15.1562],[131.0,40.90367871],[131.02,10.8525626]]]
["bitfinex","SOLUSD",1725382094564,[[130.75,9.17730571],[130.74,19.1205],[130.71,38.2516],[130.7,21.7564],[130.69,81.53724978]],[[130.79,7.646],[130.82,39.1104],[130.83,9.19486201],[130.84,16.5017],[130.85,39.54490658]]]
["bitfinex","SOLUSD",1725382116501,[[130.7,45.0],[130.69,13.8047],[130.67,276.1311],[130.66,66.4864],[130.63,454.44467372]],[[130.78,19.1162],[130.81,15.5912],[130.82,103.2221],[130.83,20.0]]]
["bitfinex","SOLUSD",1725382159900,[[130.49,19.1575],[130.46,16.5122],[130.45,44.9091],[130.44,50.0],[130.42,31.66928817]],[[130.54,20.0],[130.57,19.1469],[130.61,62.79424109],[130.63,11.33458601]]]
["bitfinex","SOLUSD",1725382207906,[[130.51,1.52933227],[130.48,54.3253],[130.46,37.73748817],[130.45,88.3274],[130.42,406.35]],[[130.58,35.0122],[130.59,7.70806261],[130.65,48.2726],[130.68,38.2615],[130.7,38.357606]]]
["bitfinex","SOLUSD",1725382243943,[[130.57,7.6586],[130.56,19.1481],[130.51,38.3097],[130.5,414.95298003],[130.49,50.0]],[[130.6,7.6573],[130.63,20.0],[130.64,19.1367],[130.65,16.1901],[130.66,9.32521182]]]
["bitfinex","SOLUSD",1725382268772,[[130.46,7.6647],[130.45,19.1632],[130.43,0.8525626],[130.42,60.7897],[130.41,257.0]],[[130.49,20.0],[130.5,7.6628],[130.52,16.0676],[130.53,21.92898093],[130.56,6.0192]]]
["bitfinex","SOLUSD",1725382326908,[[130.59,7.6572],[130.58,19.1448],[130.56,6.4117],[130.55,31.69122562],[130.54,50.0]],[[130.64,7.6547],[130.66,21.5983],[130.69,38.2748],[130.71,1.33391691],[130.72,10.0]]]
["bitfinex","SOLUSD",1725382375158,[[130.44,26.832],[130.43,0.8525626],[130.4,88.3419],[130.38,76.45122562],[130.15,116.78906491]],[[130.48,7.6642],[130.49,20.0],[130.5,19.1573],[130.51,15.5966],[130.52,2.73614622]]]
["bitfinex","SOLUSD",1725382432477,[[130.22,7.6789],[130.2,19.201],[130.16,72.4655],[130.15,257.0],[130.13,393.3]],[[130.26,7.677],[130.29,19.1884],[130.3,1.33769432],[130.31,18.9273347],[130.32,63.6014]]]
["bitfinex","SOLUSD",1725382460317,[[130.17,0.8525626],[130.16,7.6828],[130.15,19.2082],[130.12,22.7433],[130.1,120.24947576]],[[130.2,7.6805],[130.21,16.3592],[130.23,2.79897582],[130.24,19.1967],[130.25,6.0591]]]
["bitfinex","SOLUSD",1725382509749,[[130.26,45.0],[130.25,7.6773],[130.24,35.3707],[130.23,6.473],[130.22,50.0]],[[130.3,7.6749],[130.32,19.1841],[130.33,19.24670327],[130.34,46.30737632],[130.4,40.789579]]]
["bitfinex","SOLUSD",1725382553494,[[130.24,7.6778],[130.23,64.1963],[130.2,65.2957],[130.19,76.28878881],[130.1,77.37361739]],[[130.28,7.676],[130.3,39.1878],[130.31,15.1944],[130.32,2.69074818],[130.33,38.3667]]]
["bitfinex","SOLUSD",1725382577505,[[130.25,45.0],[130.24,26.8731],[130.22,51.0013],[130.2,78.3784754],[130.19,38.4036]],[[130.28,7.6761],[130.29,15.3823],[130.3,6.3043],[130.31,19.185],[130.33,38.3655]]]
["bitfinex","SOLUSD",1725382623232,[[130.24,7.6781],[130.23,45.0],[130.22,19.198],[130.2,56.0507],[130.19,38.4044]],[[130.28,7.676],[130.29,21.4443],[130.3,2.71802751],[130.31,19.1851],[130.32,21.33470917]]]
["bitfinex","SOLUSD",1725382641282,[[130.18,7.6816],[130.17,34.6598],[130.15,56.5715],[130.13,672.09053063],[130.12,23.1]],[[130.23,7.6789],[130.25,39.1939],[130.26,15.2741],[130.3,44.5735],[131.15,9.24277539]]]
["bitfinex","SOLUSD",1725382684805,[[130.22,7.6792],[130.21,45.0],[130.2,19.1998],[130.18,21.5646],[130.17,81.80268801]],[[130.26,7.6773],[130.28,41.9772],[130.32,1.33773536],[130.34,38.363],[131.51,26.7883837]]]
["bitfinex","SOLUSD",1725382740860,[[130.31,45.0],[130.29,29.2966],[130.28,19.188],[130.27,12.7061697],[130.26,50.0]],[[130.35,7.6719],[130.38,35.2136],[130.4,44.6827],[130.43,39.67186469],[130.47,30.772395]]]
["bitfinex","SOLUSD",1725382809834,[[130.27,71.867],[130.26,50.0],[130.25,12.70513611],[130.23,6.4145],[130.14,42.94357801]],[[130.33,6.6593],[130.34,18.89572342],[130.35,19.1802],[130.41,48.3426],[130.43,23.8322]]]
["bitfinex","SOLUSD",1725382813137,[[130.29,45.0],[130.28,76.8649],[130.27,12.70513611],[130.26,15.3216],[130.22,71.4951]],[[130.34,23.8304],[130.36,25.6844],[130.44,10.0],[130.47,38.45230954],[131.26,9.67746021]]]
["bitfinex","SOLUSD",1725382874267,[[130.45,41.2005],[130.44,50.0],[130.43,70.03140871],[130.4,303.0438],[130.39,10.0]],[[130.58,30.07294157],[130.59,38.2893],[130.6,6.6352],[130.62,48.2808],[130.69,50.0]]]
["bitfinex","SOLUSD",1725382891892,[[130.44,29.3431],[130.43,69.1661],[130.41,414.99880871],[130.4,257.0],[130.39,61.4144]],[[130.49,7.6635],[130.52,35.6547],[130.55,26.2746],[130.56,38.2983],[130.58,2.77713521]]]
["bitfinex","SOLUSD",1725382954374,[[130.58,45.0],[130.57,7.6586],[130.55,75.6918],[130.53,31.69880871],[130.51,63.73017511]],[[130.61,7.6568],[130.62,20.0],[130.63,17.3536626],[130.64,6.4332],[130.66,60.09955935]]]
["bitfinex","SOLUSD",1725382974029,[[130.58,71.8027],[130.55,50.0],[130.52,31.69880871],[130.51,415.48612964],[130.44,295.91510012]],[[130.61,22.8413],[130.62,6.435],[130.63,0.8525626],[130.65,19.1361],[130.68,2.67633739]]]
["bitfinex","SOLUSD",1725383013631,[[130.46,19.1628],[130.45,7.6653],[130.44,38.3311],[130.43,71.4932],[130.4,54.70454181]],[[130.49,7.6637],[130.52,20.0],[130.53,35.2574],[130.54,6.3678],[130.55,38.3003]]]
["bitfinex","SOLUSD",1725383060884,[[130.62,45.0],[130.61,26.7967],[130.59,22.0724],[130.58,50.0],[130.57,31.64083165]],[[130.63,0.8525626],[130.65,7.6542],[130.68,15.5105],[130.69,19.1301],[130.7,6.6061]]]
["bitfinex","SOLUSD",1725383088315,[[130.55,45.0],[130.52,7.6612],[130.51,19.1544],[130.5,22.861],[130.49,433.3]],[[130.56,7.6593],[130.59,20.0],[130.6,19.1424],[130.62,38.2801],[130.63,23.2188626]]]
["bitfinex","SOLUSD",1725383135674,[[130.53,45.0],[130.52,26.8141],[130.5,88.3133],[130.49,21.4936],[130.48,12.64290777]],[[130.56,7.6594],[130.6,19.1437],[130.61,20.0],[130.62,16.1741],[130.63,45.2755626]]]
["bitfinex","SOLUSD",1725383166700,[[130.53,45.0],[130.52,26.8143],[130.51,50.0],[130.49,21.4936],[130.47,35.71290777]],[[130.56,7.6593],[130.57,20.0],[130.58,6.2231],[130.59,19.144],[130.6,15.4862]]]
["bitfinex","SOLUSD",1725383217549,[[130.47,45.0],[130.46,7.6651],[130.45,45.0],[130.44,407.58879687],[130.43,50.0]],[[130.49,7.6636],[130.52,15.1569],[130.53,39.1527],[130.54,6.2694],[130.57,1.33514368]]]
["bitfinex","SOLUSD",1725383252673,[[130.45,9.60728741],[130.42,7.6673],[130.41,41.4399],[130.4,50.0],[130.35,8.00050015]],[[130.46,7.6651],[130.48,15.5256],[130.51,39.1558],[130.52,6.3117],[130.55,41.09753596]]]
["bitfinex","SOLUSD",1725383266393,[[130.47,7.6645],[130.46,45.0],[130.45,19.1644],[130.43,38.3339],[130.42,73.1244]],[[130.5,7.6632],[130.51,15.8221],[130.52,6.3117],[130.53,19.1527],[130.55,42.43288923]]]
["bitfinex","SOLUSD",1725383304010,[[130.56,45.0],[130.55,7.6596],[130.54,41.3003],[130.53,50.0],[130.49,421.6158]],[[130.59,27.6577],[130.63,0.8525626],[130.64,19.1371],[130.66,47.42406662],[131.08,0.20783729]]]
["bitfinex","SOLUSD",1725383351791,[[130.56,45.0],[130.55,26.8087],[130.54,50.0],[130.48,27.06025007],[130.47,393.3]],[[130.57,20.0],[130.59,7.6578],[130.6,20.0],[130.61,15.4257],[130.63,19.9919626]]]
["bitfinex","SOLUSD",1725383408036,[[130.58,45.0],[130.57,7.6585],[130.56,19.1481],[130.55,50.0],[130.54,21.9678]],[[130.59,20.0],[130.61,7.6566],[130.63,0.8525626],[130.64,34.7856],[130.65,6.6037]]]
["bitfinex","SOLUSD",1725383413627,[[130.58,71.8034],[130.55,88.2982],[130.54,21.9678],[130.49,416.36],[130.48,50.59118756]],[[130.62,7.6558],[130.63,0.8525626],[130.64,15.6478],[130.66,19.135],[130.74,20.0]]]
["bitfinex","SOLUSD",1725383481224,[[130.65,383.3],[130.64,19.1352],[130.61,73.2001],[130.58,257.0],[130.57,51.45218623]],[[130.72,27.6499],[130.76,0.8525626],[130.77,42.3218],[130.8,50.90796413],[130.9,50.0]]]
["bitfinex","SOLUSD",1725383532838,[[130.59,45.0],[130.58,26.8019],[130.55,50.0],[130.54,60.767],[130.53,31.60630634]],[[130.62,20.0],[130.63,7.6553],[130.64,15.059],[130.66,25.4835],[130.67,1.33415425]]]
["bitfinex","SOLUSD",1725383559966,[[130.57,7.6585],[130.56,19.1468],[130.54,38.3015],[130.53,50.0],[130.51,82.8911]],[[130.6,20.0],[130.61,7.6564],[130.63,35.6535],[130.65,7.81612856],[130.67,2.76054277]]]
["bitfinex","SOLUSD",1725383602987,[[130.52,7.6613],[130.51,19.1542],[130.49,38.315],[130.47,433.3],[130.46,61.3756]],[[130.56,27.6593],[130.57,16.1563],[130.58,6.4449],[130.59,19.1442],[130.6,2.71060245]]]
["bitfinex","SOLUSD",1725383650653,[[130.48,7.6639],[130.46,19.1619],[130.44,110.1888],[130.42,23.02],[130.39,447.102]],[[130.5,20.0],[130.52,7.6621],[130.55,15.6533],[130.56,20.4848616],[130.6,10.0]]]
["bitfinex","SOLUSD",1725383665786,[[130.58,7.658],[130.56,19.1468],[130.54,67.2985],[130.53,38.3041],[130.52,50.0]],[[130.61,7.6566],[130.64,22.2873],[130.65,20.47042553],[130.66,12.20046857],[130.76,115.87585062]]]
["bitfinex","SOLUSD",1725383724331,[[130.73,7.6489],[130.72,19.1241],[130.71,38.2499],[130.69,50.0],[130.67,31.54557414]],[[130.76,0.8525626],[130.77,16.441],[130.78,14.2184],[130.82,2.69587009],[130.83,20.44194777]]]
["bitfinex","SOLUSD",1725383765264,[[130.75,201.78868053],[130.74,65.0421],[130.71,48.2516],[130.69,42.3013828],[130.66,38.19568987]],[[130.76,0.8525626],[130.83,20.0],[130.86,7.6419],[130.88,34.3315],[130.89,6.9359626]]]
["bitfinex","SOLUSD",1725383783145,[[130.79,7.6457],[130.77,19.1162],[130.75,56.0696],[130.74,38.2416],[130.73,655.9847]],[[130.83,27.6436],[130.85,16.3437],[130.87,25.7121],[130.89,0.8525626],[130.9,38.1986]]]
["bitfinex","SOLUSD",1725383821700,[[130.76,7.6474],[130.75,19.1197],[130.73,38.2457],[130.71,72.813],[130.68,406.32]],[[130.78,20.0],[130.79,7.6459],[130.83,35.758],[130.84,6.0893],[130.87,48.2073]]]
["bitfinex","SOLUSD",1725383874946,[[130.83,26.7517],[130.79,38.2277],[130.78,54.42228053],[130.77,307.0],[130.76,390.98]],[[130.86,20.0],[130.87,7.6413],[130.88,15.3306],[130.89,0.8525626],[130.9,25.5236]]]
["bitfinex","SOLUSD",1725383946195,[[130.83,7.6435],[130.81,19.1113],[130.78,38.2299],[130.77,15.2271],[130.76,87.58545752]],[[130.84,15.4058],[130.87,14.1701],[130.89,0.8525626],[130.9,19.0997],[132.05,26.7883837]]]
["bitfinex","SOLUSD",1725383950905,[[130.82,7.6435],[130.81,19.1111],[130.78,38.2299],[130.77,65.2271],[130.69,39.50615767]],[[130.86,20.0],[130.87,22.8237],[130.89,0.8525626],[130.9,25.7542],[130.92,40.96662121]]]
["bitfinex","SOLUSD",1725384017363,[[130.82,19.1094],[130.78,38.2303],[130.76,84.42115652],[130.75,421.5389],[130.74,257.0]],[[130.88,20.0],[130.89,36.2032626],[130.92,9.01458936],[130.93,11.33128884],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725384063025,[[130.87,26.7434],[130.83,38.2154],[130.82,62.61983738],[130.81,15.7752],[130.69,16.0010003]],[[130.89,0.8525626],[130.91,15.7614],[130.92,13.9563],[130.94,2.76747192],[130.95,19.0921]]]
["bitfinex","SOLUSD",1725384117941,[[130.98,19.0861],[130.97,7.6351],[130.93,88.188],[130.92,57.6563],[130.91,31.45541084]],[[131.01,20.0],[131.02,24.0126626],[131.05,6.2518],[131.06,21.74536689],[131.09,48.1439]]]
["bitfinex","SOLUSD",1725384135343,[[130.95,19.09],[130.92,38.1912],[130.91,433.3],[130.9,41.7042],[130.87,303.0]],[[130.99,20.0],[131.02,35.4063888],[131.03,6.3945],[131.06,38.1523],[131.08,10.0]]]
["bitfinex","SOLUSD",1725384173277,[[130.93,9.16490771],[130.92,19.0951],[130.89,50.0],[130.88,54.5503],[130.86,68.53871084]],[[130.96,20.0],[130.97,7.6355],[130.98,15.0572],[131.0,25.4973],[131.03,2.77865333]]]
["bitfinex","SOLUSD",1725384191406,[[130.94,26.7297],[130.91,38.1928],[130.9,45.0],[130.89,50.0],[130.88,69.65631084]],[[130.98,27.635],[130.99,16.0266],[131.01,25.5854],[131.02,4.86893245],[131.11,38.138]]]
["bitfinex","SOLUSD",1725384222019,[[130.98,7.6345],[130.94,38.1839],[130.92,81.45541084],[130.91,60.8852],[130.9,414.75541084]],[[131.02,20.7980888],[131.04,16.5682],[131.05,19.0779],[131.06,1.3300834],[131.07,9.05862781]]]
["bitfinex","SOLUSD",1725384279775,[[131.01,52.633],[131.0,19.0836],[130.97,110.1052],[130.96,12.57243086],[130.95,7.669]],[[131.02,0.7980888],[131.06,20.0],[131.07,7.6298],[131.09,35.5064],[133.47,36.15636253]]]
["bitfinex","SOLUSD",1725384303313,[[131.03,19.0783],[131.0,88.1667],[130.99,12.57243086],[127.36,138.1008056]],[[131.08,20.0],[131.09,22.8443],[131.11,6.5125],[131.13,57.1977],[131.23,38.44760749]]]
["bitfinex","SOLUSD",1725384360052,[[131.06,10.0],[131.05,6.3318],[131.04,26.709],[131.02,16.3676],[131.0,38.1667]],[[131.08,27.6289],[131.12,19.0666],[131.13,15.6006],[131.14,41.47154093],[131.24,50.0]]]
["bitfinex","SOLUSD",1725384405349,[[131.26,10.0],[131.22,23.0955],[131.21,19.0523],[131.18,88.1139],[131.11,3.31587754]],[[131.27,27.6181],[131.3,19.0404],[131.32,20.55458394],[131.37,38.0618],[131.4,30.557289]]]
["bitfinex","SOLUSD",1725384468199,[[131.33,10.0],[131.32,7.6146],[131.31,19.0379],[131.29,6.6152],[131.28,16.117]],[[131.36,7.6127],[131.39,20.0],[131.4,34.6084],[131.41,0.8510482],[131.42,6.0324]]]
["bitfinex","SOLUSD",1725384475415,[[131.31,10.0],[131.29,14.2317],[131.28,35.1589],[131.26,38.0913],[131.11,357.96]],[[131.33,7.6145],[131.38,19.0293],[131.39,20.0],[131.4,18.97540003],[131.48,50.0]]]
["bitfinex","SOLUSD",1725384532681,[[131.64,10.0],[131.62,7.5972],[131.56,50.0],[131.55,31.15505507],[131.54,16.6431]],[[131.67,0.8510482],[131.69,16.4938],[131.7,25.6096]]]
["bitfinex","SOLUSD",1725384577740,[[131.63,10.0],[131.62,7.5976],[131.61,18.9953],[131.6,6.4057],[131.57,53.5189]],[[131.66,7.5955],[131.67,0.8510482],[131.68,34.7376],[131.69,1.32387794],[131.71,44.398]]]
["bitfinex","SOLUSD",1725384609646,[[131.49,44.6525],[131.48,12.4637252],[131.47,15.0573],[131.46,88.0323],[131.44,10.0]],[[131.59,15.384],[131.62,18.9952],[131.63,6.0904],[131.64,37.9834],[131.66,36.6112]]]
["bitfinex","SOLUSD",1725384626383,[[131.53,22.7658],[131.52,19.0077],[131.51,6.4253],[131.46,759.49218313],[131.42,7.627]],[[131.57,7.6005],[131.61,15.2272],[131.62,25.4899],[131.67,48.8267482],[131.68,3.38454977]]]
["bitfinex","SOLUSD",1725384663525,[[131.74,6.6034],[131.73,15.2182],[131.68,721.45988313],[131.63,45.77],[131.61,3.3115302]],[[131.77,7.589],[131.83,18.9643],[131.85,45.0],[131.86,37.9218],[131.88,6.3296]]]
["bitfinex","SOLUSD",1725384691408,[[131.54,7.6019],[131.53,25.2032],[131.51,38.0172],[131.5,50.0],[131.49,54.893677]],[[131.58,7.6],[131.62,18.9947],[131.63,26.1903],[131.64,16.4365],[131.65,41.35508322]]]
["bitfinex","SOLUSD",1725384714236,[[131.47,0.8510482],[131.45,16.6588],[131.44,6.1841],[131.41,257.0],[131.4,383.3]],[[131.54,7.6023],[131.59,41.33041348],[131.62,54.2975]]]
["bitfinex","SOLUSD",1725384749470,[[131.34,0.8510482],[131.32,661.621],[131.3,38.0788],[131.28,50.0],[131.27,22.85]],[[131.44,15.5753],[131.48,38.03],[131.49,16.2255],[131.5,1.32571604],[131.51,38.0215]]]
["bitfinex","SOLUSD",1725384775075,[[131.34,0.8510482],[131.32,13.6344],[131.31,34.6419],[131.27,77.030477],[131.23,7.627]],[[131.37,7.6121],[131.38,20.0],[131.41,16.0707],[131.42,20.35027047],[131.43,9.64886285]]]
["bitfinex","SOLUSD",1725384835150,[[131.31,7.6155],[131.3,19.0401],[131.25,77.19827572],[131.24,21.6066],[131.18,300.10502579]],[[131.35,7.6134],[131.36,20.0],[131.38,15.1184],[131.39,7.59052382],[131.4,57.0801]]]
["bitfinex","SOLUSD",1725384852147,[[131.27,26.6608],[131.25,38.0939],[131.24,21.6066],[131.22,69.39384719],[131.19,22.85]],[[131.34,19.0345],[131.35,45.0],[131.36,23.35607548],[131.37,38.0621],[131.38,15.1184]]]
["bitfinex","SOLUSD",1725384879579,[[131.21,0.8510482],[131.18,7.623],[131.17,25.7228],[131.15,15.17],[131.12,31.29184719]],[[131.22,7.6207],[131.25,19.0477],[131.28,38.0881],[131.29,6.3909],[131.3,60.7184]]]
["bitfinex","SOLUSD",1725384917515,[[131.14,45.0],[131.13,6.606],[131.12,68.8759],[131.11,19.0673],[131.09,50.0]],[[131.16,7.6246],[131.2,3.40339622],[131.21,19.0545],[131.23,44.5787],[131.24,15.2032]]]
["bitfinex","SOLUSD",1725384965973,[[130.98,64.0863],[130.95,39.0322482],[130.94,79.2856],[130.93,55.83184115],[130.91,650.3]],[[131.02,20.0],[131.03,7.6321],[131.05,16.1531],[131.06,19.0765],[131.08,49.46843071]]]
["bitfinex","SOLUSD",1725385002907,[[130.96,7.6358],[130.95,19.9408482],[130.94,22.2531],[130.92,50.0],[130.9,38.1954]],[[131.0,7.6337],[131.02,20.0],[131.03,19.0796],[131.08,41.58639711],[131.09,33.6504449]]]
["bitfinex","SOLUSD",1725385007526,[[130.97,52.6351],[130.96,19.0896],[130.95,0.8510482],[130.93,38.1865],[130.76,65.835059]],[[131.01,7.6332],[131.03,15.5223],[131.04,19.0794],[131.06,9.85304228],[131.09,1.3162449]]]
["bitfinex","SOLUSD",1725385054791,[[131.05,45.0],[131.04,7.6312],[131.03,19.0789],[131.02,6.5172],[131.0,50.0]],[[131.09,27.6286],[131.11,22.8082],[131.13,3.43708994],[131.14,20.38109682],[131.2,22.8082]]]
["bitfinex","SOLUSD",1725385096402,[[131.02,26.7122],[131.0,6.6179],[130.98,88.1722],[130.95,257.8510482],[130.94,45.37823346]],[[131.06,7.6301],[131.1,20.0],[131.11,19.0681],[131.12,6.3752],[131.13,53.8546]]]
["bitfinex","SOLUSD",1725385109794,[[131.1,45.0],[131.09,26.6988],[131.06,6.6194],[131.05,16.6147],[131.04,38.1545]],[[131.13,27.626],[131.16,34.4117],[131.18,1.32871552],[131.19,41.46271905],[131.27,38.07349895]]]
["bitfinex","SOLUSD",1725385156157,[[131.26,19.0447],[131.25,7.6186],[131.23,16.0045],[131.22,88.1012],[131.2,45.11014111]],[[131.29,7.6167],[131.31,42.9406],[131.35,25.3052],[131.36,41.41704962],[131.45,38.89481688]]]
["bitfinex","SOLUSD",1725385201062,[[131.36,34.6833],[131.34,38.0679],[131.33,6.575],[131.32,433.3],[131.31,38.0763]],[[131.41,0.8510482],[131.44,20.0],[131.45,19.0192],[131.46,15.9649],[131.47,9.85636819]]]
["bitfinex","SOLUSD",1725385220681,[[131.36,7.6125],[131.34,73.6124],[131.33,6.575],[131.31,50.0],[131.29,30.616]],[[131.4,7.6104],[131.41,0.8510482],[131.44,42.44657594],[131.46,15.9649],[131.47,54.5052]]]
["bitfinex","SOLUSD",1725385273149,[[131.38,71.6399],[131.34,38.0682],[131.33,27.87598051],[131.32,56.0446],[131.31,60.9869]],[[131.41,0.8510482],[131.42,27.6092],[131.45,19.02],[131.5,48.0241],[131.57,38.61255331]]]
["bitfinex","SOLUSD",1725385330275,[[131.28,7.6172],[131.27,19.0446],[131.26,45.0],[131.25,38.0945],[131.23,34.81143508]],[[131.32,27.6151],[131.33,15.6725],[131.34,19.0352],[131.36,3.40066776],[131.42,10.0]]]
["bitfinex","SOLUSD",1725385366197,[[131.27,7.6177],[131.26,45.0],[131.25,19.0475],[131.24,6.5756],[131.22,88.1026]],[[131.29,20.0],[131.31,7.6158],[131.33,34.7099],[131.34,3.38306877],[131.35,45.71330879]]]
["bitfinex","SOLUSD",1725385402718,[[131.29,7.6161],[131.27,64.044],[131.25,50.0],[131.23,91.11643337],[131.21,7.636]],[[131.33,27.6145],[131.35,15.4308],[131.36,25.5844],[131.37,3.37874874],[131.41,0.8510482]]]
["bitfinex","SOLUSD",1725385478467,[[131.23,7.6201],[131.22,19.0519],[131.2,23.1581],[131.19,38.1119],[131.17,85.43640047]],[[131.26,20.0],[131.27,7.6181],[131.28,16.3752],[131.29,6.4782],[131.3,23.76780502]]]
["bitfinex","SOLUSD",1725385544057,[[131.12,7.6263],[131.11,19.0671],[131.07,38.1473],[131.06,85.00220047],[130.97,57.75560188]],[[131.16,27.6246],[131.17,6.1833],[131.19,38.55237473],[131.2,1.32844471],[131.24,30.0]]]
["bitfinex","SOLUSD",1725385552430,[[131.05,7.6304],[131.04,19.0779],[131.02,59.7878],[131.0,100.69220047],[130.99,383.3]],[[131.09,7.6287],[131.11,20.0],[131.12,25.3581],[131.14,20.0],[131.15,15.0312]]]
["bitfinex","SOLUSD",1725385619399,[[131.27,19.0447],[131.25,21.7201],[131.24,45.0],[131.22,62.52640047],[131.06,61.33347801]],[[131.28,20.0],[131.34,20.36183259],[131.35,53.4131],[131.36,6.5988],[131.47,50.0]]]
["bitfinex","SOLUSD",1725385672574,[[131.08,7.6289],[131.07,19.0728],[131.05,38.1522],[131.02,71.9535],[130.98,267.0]],[[131.11,20.0],[131.12,7.6268],[131.15,35.5426],[131.16,6.324],[132.09,5.31739686]]]
["bitfinex","SOLUSD",1725385725494,[[131.28,26.66],[131.24,22.0671],[131.23,38.0985],[131.22,81.32045275],[131.2,38.1084]],[[131.31,20.0],[131.32,7.6149],[131.33,16.3046],[131.34,3.43699686],[131.35,20.36106075]]]
["bitfinex","SOLUSD",1725385751016,[[131.3,19.0396],[131.29,21.9671],[131.26,88.0905],[131.25,31.32045275],[131.22,10.0]],[[131.4,20.0],[131.41,16.9980482],[131.43,38.0454],[131.44,11.20173305],[131.45,10.0]]]
["bitfinex","SOLUSD",1725385804958,[[131.24,19.049],[131.2,700.1598],[131.18,50.0],[131.16,31.32045275],[131.14,3.94100847]],[[131.27,7.6179],[131.28,20.0],[131.34,44.2422],[131.35,15.2584],[131.36,13.40928732]]]
["bitfinex","SOLUSD",1725385851901,[[131.23,7.6201],[131.22,19.0506],[131.2,21.7508],[131.19,38.1116],[131.18,50.0]],[[131.26,20.0],[131.27,7.6183],[131.29,19.0429],[131.3,16.5592],[131.34,38.0707]]]
["bitfinex","SOLUSD",1725385885938,[[131.19,7.6223],[131.18,19.0575],[131.16,22.9491],[131.14,38.1247],[131.13,50.0]],[[131.23,27.6202],[131.26,15.5582],[131.28,22.49410046],[131.29,6.1743],[131.31,10.0]]]
["bitfinex","SOLUSD",1725385940876,[[131.1,7.6275],[131.09,19.0694],[131.05,16.0001],[131.04,44.6726],[131.03,50.0]],[[131.12,20.0],[131.13,7.626],[131.16,22.5185],[131.17,1.32885355],[131.18,19.0586]]]
["bitfinex","SOLUSD",1725385963483,[[131.05,7.6303],[131.04,19.0777],[131.03,38.1572],[131.01,22.158],[131.0,383.3]],[[131.09,7.6286],[131.11,20.0],[131.12,15.247],[131.14,19.0644],[131.15,6.2711]]]
["bitfinex","SOLUSD",1725386012131,[[130.96,26.7252],[130.95,0.8510482],[130.91,279.8906],[130.89,81.43902767],[130.88,45.87]],[[131.01,35.8198],[131.05,19.077],[131.06,6.1495],[131.08,3.43057118],[131.13,50.0]]]
["bitfinex","SOLUSD",1725386056954,[[130.88,7.6404],[130.87,1.52781031],[130.86,19.1031],[130.83,38.2164],[130.82,104.15907587]],[[130.91,27.639],[130.94,25.88225886],[130.95,19.0916],[130.97,38.1778],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725386123098,[[130.95,26.7274],[130.93,45.0],[130.89,180.74632767],[130.88,22.7704],[130.86,10.0]],[[131.0,7.6336],[131.02,19.36644212],[131.03,19.0796],[131.04,44.3917],[131.14,38.18634853]]]
["bitfinex","SOLUSD",1725386132115,[[130.93,19.0927],[130.92,7.6382],[130.89,38.1982],[130.88,22.7704],[130.87,81.43902767]],[[130.96,20.0],[130.97,7.6355],[130.99,6.5198],[131.0,20.0],[131.01,19.0825]]]
["bitfinex","SOLUSD",1725386207167,[[130.69,0.8510482],[130.66,7.653],[130.65,6.533],[130.62,65.90323647]],[[130.7,20.0],[130.71,7.6506],[130.73,16.0048],[130.74,19.1224],[130.75,6.5341]]]
["bitfinex","SOLUSD",1725386242097,[[130.72,7.6496],[130.71,19.1262],[130.69,17.1373482],[130.67,31.55222842],[130.65,50.0]],[[130.76,27.6476],[130.8,20.44429413],[130.81,15.953],[130.82,38.2213],[130.84,10.0]]]
["bitfinex","SOLUSD",1725386288240,[[130.6,52.6568],[130.59,19.1433],[130.58,6.3064],[130.48,31.60400253],[130.47,7.41261295]],[[130.64,7.6546],[130.65,20.0],[130.68,21.6592],[130.69,19.1297],[130.7,41.59329781]]]
["bitfinex","SOLUSD",1725386309055,[[130.66,45.0],[130.65,19.1349],[130.61,65.1862],[130.43,16.61508209],[129.57,2.84716369]],[[130.69,20.0],[130.71,16.3424],[130.73,26.7651157],[130.83,38.55661456],[130.85,50.0]]]
["bitfinex","SOLUSD",1725386354731,[[130.56,0.8510482],[130.54,7.6604],[130.53,19.1523],[130.51,22.312],[130.5,75.02761264]],[[130.58,27.6583],[130.61,34.6935],[130.62,3.38321861],[130.64,6.2176],[130.65,10.0]]]
["bitfinex","SOLUSD",1725386386682,[[130.56,0.8510482],[130.55,7.6597],[130.54,19.1503],[130.51,16.1661],[130.5,94.01449507]],[[130.59,7.6576],[130.6,16.1003],[130.62,6.6244],[130.64,22.45723201],[130.67,10.0]]]
["bitfinex","SOLUSD",1725386422600,[[130.58,40.946],[130.54,31.58563143],[130.53,728.6035],[130.49,10.0],[130.48,73.8461399]],[[130.63,7.6553],[130.66,39.1336],[130.68,15.317],[130.72,17.66710877],[130.73,41.60092177]]]
["bitfinex","SOLUSD",1725386464068,[[130.6,45.0],[130.59,26.8009],[130.55,103.47243143],[130.54,76.6017],[130.45,15.76403389]],[[130.63,27.6552],[130.65,15.1008],[130.67,25.2437],[130.68,3.45551115],[130.71,38.2547]]]
["bitfinex","SOLUSD",1725386482684,[[130.5,52.52021264],[130.48,509.24173143],[130.45,38.3277],[130.44,270.94100847]],[[130.6,39.1436],[130.61,16.5495],[130.62,44.3512],[130.64,1.32446613],[130.65,51.60514247]]]
["bitfinex","SOLUSD",1725386538143,[[130.43,0.8510482],[130.4,19.1712],[130.38,31.58563143],[130.36,61.3797],[130.34,81.58563143]],[[130.44,20.0],[130.49,19.1594],[130.5,26.45245916],[130.53,48.3064],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725386562074,[[130.39,7.6692],[130.38,64.1743],[130.34,103.18193143],[130.33,38.3626],[130.32,383.3]],[[130.42,20.0],[130.43,7.6671],[130.46,20.0],[130.47,34.7833],[130.48,3.48986324]]]
["bitfinex","SOLUSD",1725386580965,[[130.3,0.8510482],[130.26,19.1921],[130.25,7.6775],[130.22,39.723895],[130.21,38.3988]],[[130.31,27.674],[130.34,19.1811],[130.35,20.65920289],[130.36,6.2207],[130.37,38.3551]]]
["bitfinex","SOLUSD",1725386618508,[[130.27,7.6762],[130.26,35.2108],[130.25,6.1],[130.23,38.3913],[130.22,39.67621519]],[[130.34,20.0],[130.36,19.1778],[130.4,38.346],[130.41,15.8754],[130.67,171.74162259]]]
["bitfinex","SOLUSD",1725386670679,[[130.16,26.8888],[130.15,45.0],[130.13,31.80930019],[130.12,38.4238],[130.1,50.0]],[[130.22,15.2515],[130.23,6.6312],[130.24,7.6783],[130.27,4.78488763],[130.29,19.1887]]]
["bitfinex","SOLUSD",1725386707390,[[130.28,26.8641],[130.24,86.51810019],[130.21,451.3546],[130.17,257.0],[130.12,42.36550847]],[[130.34,20.0],[130.35,16.4162],[130.36,14.0567],[130.38,3.37517852],[130.39,1.32089982]]]
["bitfinex","SOLUSD",1725386711996,[[130.29,19.1877],[130.28,45.0],[130.26,31.80930019],[130.24,77.7588],[130.22,10.0]],[[130.34,20.0],[130.35,16.4162],[130.36,6.3857],[130.38,3.37517852],[130.39,1.32089982]]]
["bitfinex","SOLUSD",1725386763864,[[130.2,19.1999],[130.19,16.01],[130.17,46.28751089],[130.15,88.415],[130.13,39.73911089]],[[130.28,20.0],[130.29,23.0744],[130.32,6.3447],[130.33,19.1822],[130.35,3.33774538]]]
["bitfinex","SOLUSD",1725386794456,[[130.22,19.1981],[130.19,295.4035],[130.18,23.0674],[130.17,423.01226687],[130.15,50.0]],[[130.3,20.0],[130.31,15.4764],[130.32,6.5517],[130.33,20.0],[130.34,1.32453745]]]
["bitfinex","SOLUSD",1725386838012,[[130.44,7.6663],[130.43,1.53032874],[130.42,64.1687],[130.4,77.96874703],[130.37,38.3508]],[[130.49,0.8510482],[130.5,24.1908],[130.51,6.565],[130.53,19.1538],[130.57,24.191]]]
["bitfinex","SOLUSD",1725386867920,[[130.42,45.0],[130.41,26.838],[130.38,21.7579],[130.37,38.3508],[130.36,54.77280707]],[[130.46,20.0],[130.47,7.6648],[130.49,0.8510482],[130.5,34.7966],[130.51,11.39481752]]]
["bitfinex","SOLUSD",1725386907345,[[130.48,73.8218],[130.47,50.82420707],[130.46,111.4348],[130.43,431.6337],[130.42,12.44902661]],[[130.49,0.8510482],[130.56,15.2465],[130.57,13.9102],[130.6,3.41431941],[133.43,135.05452035]]]
["bitfinex","SOLUSD",1725386931664,[[130.56,7.6589],[130.55,19.1496],[130.54,15.8102],[130.53,44.8061],[130.52,12.6511371]],[[130.61,20.0],[130.62,8.5072482],[130.63,20.0],[130.64,16.5892],[130.65,9.23208673]]]
["bitfinex","SOLUSD",1725386971749,[[130.44,71.832],[130.41,38.3395],[130.39,22.7479],[130.38,70.03638516],[130.36,23.11]],[[130.49,27.6634],[130.5,15.4075],[130.52,6.1694],[130.54,20.48667495],[130.55,41.72994035]]]
["bitfinex","SOLUSD",1725387038513,[[130.61,52.6563],[130.6,19.1422],[130.59,44.9412],[130.58,12.66949551],[130.57,16.5589]],[[130.62,0.3510482],[130.66,20.0],[130.67,23.6578],[130.69,3.47040807],[130.74,38.2463]]]
["bitfinex","SOLUSD",1725387061828,[[130.67,7.6526],[130.66,19.1322],[130.63,16.6586],[130.62,12.66949551],[130.61,73.11]],[[130.71,7.6505],[130.72,20.0],[130.75,19.9714482],[130.76,15.4884],[130.77,38.2359]]]
["bitfinex","SOLUSD",1725387106105,[[130.73,7.6492],[130.72,19.1244],[130.69,22.2176],[130.68,38.2597],[130.67,50.0]],[[130.75,0.8510482],[130.78,22.7238],[130.79,6.5386],[130.85,10.0],[130.87,38.2086]]]
["bitfinex","SOLUSD",1725387140723,[[130.71,7.6504],[130.7,45.0],[130.69,19.1292],[130.65,38.2691],[130.63,50.0]],[[130.74,7.6488],[130.75,0.8510482],[130.77,25.1282],[130.83,10.0],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725387200079,[[130.93,7.6374],[130.92,19.0949],[130.9,53.8934],[130.88,6.5233],[130.85,307.0]],[[130.97,7.6353],[130.99,20.0],[131.02,37.21661456],[131.03,6.1137],[131.04,41.52051381]]]
["bitfinex","SOLUSD",1725387203756,[[130.89,26.7383],[130.87,16.4065],[130.85,263.6409],[130.83,50.0],[130.82,54.56991684]],[[130.93,7.6378],[130.96,20.0],[130.97,15.9535],[130.98,19.087],[131.04,38.1585]]]
["bitfinex","SOLUSD",1725387255902,[[130.7,26.7783],[130.67,45.0],[130.66,38.2651],[130.65,15.5447],[130.61,23.04]],[[130.74,27.6487],[130.76,22.9515],[130.77,1.33326462],[130.78,3.32783118],[130.79,19.1159]]]
["bitfinex","SOLUSD",1725387306739,[[130.61,26.7958],[130.59,38.2873],[130.56,23.9207482],[130.53,54.56991684],[130.52,345.3074]],[[130.65,7.654],[130.68,20.0],[130.69,35.7856],[130.71,48.96890356],[130.73,10.0]]]
["bitfinex","SOLUSD",1725387351368,[[130.75,7.6479],[130.74,22.162],[130.73,57.3669],[130.69,73.04],[130.67,48.2626]],[[130.79,7.6461],[130.81,20.0],[130.82,34.4083],[130.85,41.53563231],[130.87,1.33211927]]]
["bitfinex","SOLUSD",1725387374572,[[130.61,45.0],[130.59,38.2871],[130.58,37.77111684],[130.57,16.4777],[130.56,50.8510482]],[[130.69,35.8141],[130.71,6.381],[130.72,1.33368629],[130.73,57.3732],[130.82,88.59031322]]]
["bitfinex","SOLUSD",1725387414701,[[130.59,7.6575],[130.57,19.1465],[130.56,0.8510482],[130.55,21.9242],[130.53,503.13481684]],[[130.62,20.0],[130.64,7.6547],[130.66,6.1539],[130.68,34.4009],[130.76,126.78268802]]]
["bitfinex","SOLUSD",1725387432428,[[130.63,52.6551],[130.61,19.1408],[130.57,31.62387184],[130.56,39.1462482],[130.5,3.98574838]],[[130.67,7.653],[130.68,16.4928],[130.69,30.31481811],[130.75,25.6614],[130.76,48.2401]]]
["bitfinex","SOLUSD",1725387484565,[[130.64,19.1357],[130.62,12.63928659],[130.61,23.0003],[130.59,111.3272],[130.57,267.0]],[[130.67,20.0],[130.7,20.0],[130.72,39.03405208],[130.74,6.6549],[130.76,38.2393]]]
["bitfinex","SOLUSD",1725387525205,[[130.66,52.6533],[130.64,19.1361],[130.63,15.8294],[130.61,6.3606],[130.58,456.34]],[[130.69,20.0],[130.7,7.6512],[130.72,30.50408381],[130.73,16.3227],[130.79,40.504083]]]
["bitfinex","SOLUSD",1725387548884,[[130.71,64.1259],[130.69,51.2461],[130.67,12.62979469],[130.66,77.2778],[130.64,50.0]],[[130.78,19.1174],[130.79,23.43492578],[130.82,19.1174],[130.83,38.2194],[130.9,304.4]]]
["bitfinex","SOLUSD",1725387584534,[[130.73,45.0],[130.72,19.1247],[130.71,7.6503],[130.7,21.8705],[130.68,38.2599]],[[130.75,7.6485],[130.77,20.0],[130.78,19.1161],[130.8,16.0008],[130.82,3.31729254]]]
["bitfinex","SOLUSD",1725387650433,[[130.87,45.0],[130.86,26.7455],[130.83,60.9899],[130.81,12.61702352],[130.78,10.0]],[[130.89,20.0],[130.9,7.6395],[130.93,3.44232178],[130.94,15.9708],[130.95,6.2484]]]
["bitfinex","SOLUSD",1725387705606,[[130.7,52.651],[130.69,26.7978],[130.66,50.88292352],[130.65,6.6054],[130.64,398.4831]],[[130.73,20.0],[130.74,7.6489],[130.77,25.7606],[130.78,18.65660605],[130.79,38.2303]]]
["bitfinex","SOLUSD",1725387712523,[[130.7,45.0],[130.69,7.67],[130.66,38.2659],[130.65,19.22242352],[130.64,398.4831]],[[130.73,20.0],[130.74,7.649],[130.76,19.1192],[130.77,7.97506306],[130.78,18.65660605]]]
["bitfinex","SOLUSD",1725387759366,[[130.81,7.6443],[130.8,19.1118],[130.77,22.6857],[130.76,12.61702352],[130.75,38.2402]],[[130.84,27.6429],[130.87,17.76395157],[130.88,29.01395439],[130.91,16.5988751],[130.96,50.0]]]
["bitfinex","SOLUSD",1725387841341,[[130.58,0.6863644],[130.54,19.1497],[130.52,21.351],[130.51,38.311],[130.47,357.69510688]],[[130.59,7.6575],[130.6,16.5714],[130.61,26.5529],[130.63,19.1394],[130.66,38.2683]]]
["bitfinex","SOLUSD",1725387906800,[[130.56,45.0],[130.54,52.6602],[130.53,42.2497],[130.51,12.6626285],[130.49,61.3355]],[[130.6,20.0],[130.61,15.4207],[130.62,1.33454738],[130.63,25.4078],[130.68,20.0]]]
["bitfinex","SOLUSD",1725387926023,[[130.45,53.5115395],[130.43,41.6149],[130.41,395.9626285],[130.39,37.00574838],[130.37,311.10149676]],[[130.51,27.6624],[130.53,35.7892],[130.54,6.0477],[130.61,10.0],[130.63,38.2768]]]
["bitfinex","SOLUSD",1725387970681,[[130.67,52.6526],[130.66,35.5145],[130.64,6.0486],[130.63,62.6626285],[130.62,38.2776]],[[130.72,27.65],[130.76,19.119],[130.77,17.18927234],[130.81,38.2258],[162.0,0.4]]]
["bitfinex","SOLUSD",1725387997509,[[130.66,52.6533],[130.64,19.1362],[130.63,15.819],[130.62,50.9404285],[130.55,441.92201076]],[[130.7,20.0],[130.71,7.6507],[130.74,19.1226],[130.75,16.0918],[130.76,9.99846177]]]
["bitfinex","SOLUSD",1725388039847,[[130.78,25.2494],[130.77,15.5092],[130.75,38.2385],[130.74,73.03],[130.73,414.83091531]],[[130.86,20.0],[130.87,19.1029],[130.9,39.53070311],[130.93,38.1907],[130.95,10.0]]]
["bitfinex","SOLUSD",1725388098634,[[130.85,25.4105],[130.84,7.6426],[130.82,16.6256],[130.81,38.2216],[130.67,335.91449028]],[[130.88,7.6407],[130.91,0.8459395],[130.92,19.0956],[130.93,1.33159363],[130.94,54.4609]]]
["bitfinex","SOLUSD",1725388119732,[[130.83,41.1534],[130.81,38.2221],[130.8,50.0],[130.78,467.6604],[130.69,39.58849117]],[[130.9,19.0987],[130.91,2.17767131],[130.92,21.3905],[130.94,41.51172628],[130.97,48.1791]]]
["bitfinex","SOLUSD",1725388155883,[[130.85,7.6422],[130.84,64.106],[130.81,38.2228],[130.8,72.1838],[130.79,45.21349049]],[[130.88,7.6408],[130.91,39.9442395],[130.92,21.3905],[130.94,42.918295],[130.98,10.0]]]
["bitfinex","SOLUSD",1725388194137,[[130.79,26.7599],[130.76,21.5181],[130.75,88.2392],[130.74,12.60200309],[130.45,25.7292516]],[[130.83,7.6436],[130.85,20.0],[130.86,16.2399],[130.87,26.90459061],[130.93,10.0]]]
["bitfinex","SOLUSD",1725388214366,[[130.88,7.6403],[130.87,19.1028],[130.85,21.4985],[130.84,88.2136],[130.83,114.04]],[[130.91,0.8459395],[130.92,7.6382],[130.93,15.5865],[130.95,19.0924],[130.96,6.5647]]]
["bitfinex","SOLUSD",1725388262546,[[130.89,7.6399],[130.88,19.1012],[130.85,38.2099],[130.84,21.919],[130.83,62.60200309]],[[130.92,20.0],[130.93,7.6378],[130.95,6.1883],[130.96,34.3085],[130.98,41.49892826]]]
["bitfinex","SOLUSD",1725388334032,[[130.93,26.7315],[130.9,45.0],[130.89,38.1987],[130.88,22.3358],[130.87,81.48043386]],[[130.97,7.6358],[131.0,21.5951],[131.02,57.2473],[131.04,10.8459395],[131.11,88.08593776]]]
["bitfinex","SOLUSD",1725388384176,[[131.03,98.7077],[131.02,12.57213418],[131.01,61.1728],[130.99,46.01],[130.98,431.4728]],[[131.04,0.8459395],[131.12,27.6271],[131.13,15.8709],[131.14,25.4977],[131.17,4.22816245]]]
["bitfinex","SOLUSD",1725388391760,[[131.03,134.28353418],[131.01,61.1728],[131.0,21.8561],[130.99,46.01],[130.98,48.1728]],[[131.04,0.8459395],[131.12,20.0],[131.13,23.4974],[131.14,6.4328],[131.16,1.3292294]]]
["bitfinex","SOLUSD",1725388462464,[[131.16,98.6342],[131.15,100.44042271],[131.14,52.7284],[131.13,421.4289],[131.11,55.74777745]],[[131.17,3.95e-05],[131.25,28.7612],[131.3,19.8863395],[131.31,14.76821438],[131.32,38.0766]]]
["bitfinex","SOLUSD",1725388479186,[[131.16,7.6242],[131.12,9.5587131],[131.11,68.88623861],[131.1,57.25465258],[131.09,38.1388]],[[131.17,3.95e-05],[131.2,30.5063],[131.23,19.0512],[131.25,10.0],[131.32,38.0766]]]
["bitfinex","SOLUSD",1725388516629,[[131.17,7.6236],[131.15,19.0619],[131.12,45.0],[131.11,65.7598],[131.1,77.16704789]],[[131.2,14.0543],[131.21,16.2465],[131.22,19.0529],[131.23,1.32831873],[131.26,38.0936]]]
["bitfinex","SOLUSD",1725388559337,[[131.14,19.0635],[131.12,16.5671],[131.1,421.4373],[131.08,50.0],[131.06,266.55806518]],[[131.19,20.0],[131.22,15.6558],[131.24,38.0995],[131.26,10.0],[131.27,42.84101541]]]
["bitfinex","SOLUSD",1725388601484,[[131.12,7.6263],[131.11,19.0666],[131.09,15.7403],[131.08,15.29761913],[131.07,63.76092329]],[[131.16,7.6243],[131.18,16.2996],[131.19,25.6331],[131.21,38.1084],[131.24,48.1003]]]
["bitfinex","SOLUSD",1725388622069,[[131.19,7.6221],[131.18,20.58187366],[131.13,117.01819444],[131.12,25.51776549],[131.11,433.50117776]],[[131.23,27.6202],[131.24,15.9456],[131.25,6.2352],[131.26,20.37555465],[131.31,38.0801]]]
["bitfinex","SOLUSD",1725388662011,[[131.3,20.0],[131.29,471.3819],[131.28,100.30751157]],[[131.38,7.6117],[131.4,20.0],[131.41,19.0249],[131.43,16.6363395],[131.44,1.32629266]]]
["bitfinex","SOLUSD",1725388710438,[[131.37,7.6118],[131.36,19.0314],[131.32,67.0012],[131.31,38.0764],[131.3,440.955]],[[131.41,7.6098],[131.43,16.2953395],[131.44,25.4041],[131.45,1.32620251],[131.47,5.72680097]]]
["bitfinex","SOLUSD",1725388738950,[[131.32,26.6523],[131.28,38.0851],[131.26,45.0],[131.25,75.73394018],[131.14,15.94299352]],[[131.35,16.5487],[131.36,7.6128],[131.39,26.9235348],[131.42,38.0475],[131.49,76.59139279]]]
["bitfinex","SOLUSD",1725388785827,[[131.41,19.0242],[131.4,7.61],[131.38,15.6465],[131.37,38.0593],[131.36,18.58891364]],[[131.43,0.8459395],[131.44,7.6081],[131.48,19.0156],[131.49,15.4704],[131.5,4.65461784]]]
["bitfinex","SOLUSD",1725388856074,[[131.4,19.0253],[131.39,7.6107],[131.38,15.8981],[131.37,50.54843998],[131.34,472.9252]],[[131.43,7.9546395],[131.44,20.0],[131.47,36.10433293],[131.48,6.4634],[131.49,41.4797762]]]
["bitfinex","SOLUSD",1725388926341,[[131.42,148.8278518],[131.41,452.3241],[131.4,60.5717],[131.39,53.2712487],[131.38,7.641]],[[131.43,3.95e-05],[131.51,21.7759],[131.52,7.6034],[131.55,19.0044],[131.57,3.32451619]]]
["bitfinex","SOLUSD",1725388930338,[[131.53,7.6028],[131.52,19.0079],[131.5,45.0],[131.49,12.48963998],[131.48,38.0274]],[[131.54,22.0715],[131.56,0.8459395],[131.57,7.6008],[131.6,18.997],[131.62,37.9887]]]
["bitfinex","SOLUSD",1725389006959,[[131.49,5.15650335],[131.44,20.54063701],[131.42,6.0873],[131.4,29.06263998],[131.38,50.0]],[[131.5,7.6045],[131.52,21.4227],[131.53,19.0071],[131.54,10.0],[131.55,38.0096]]]
["bitfinex","SOLUSD",1725389049599,[[131.33,19.0359],[131.32,7.6145],[131.27,60.4516],[131.25,81.26861351],[131.24,686.0384]],[[131.36,7.6127],[131.37,15.9888],[131.38,6.166],[131.4,4.6894868],[131.41,19.0258]]]
["bitfinex","SOLUSD",1725389100939,[[131.39,26.6378],[131.36,6.1299],[131.34,38.0676],[131.33,57.50439397],[131.31,88.077]],[[131.43,7.6086],[131.46,41.4204],[131.47,4.74184548],[131.5,53.8971],[131.55,50.0]]]
["bitfinex","SOLUSD",1725389122474,[[131.31,7.6151],[131.29,25.4403],[131.26,16.386],[131.25,38.0938],[131.24,31.29889004]],[[131.35,7.6134],[131.39,19.0275],[131.4,20.0],[131.41,65.54618758],[131.43,10.0]]]
["bitfinex","SOLUSD",1725389172713,[[131.34,7.6134],[131.33,19.0346],[131.31,22.1129],[131.28,38.0849]],[[131.38,7.612],[131.4,34.9804],[131.41,20.0],[131.42,41.49078238],[131.43,7.96353964]]]
["bitfinex","SOLUSD",1725389226663,[[131.45,45.0],[131.44,19.02],[131.42,38.0444],[131.41,15.5294],[131.4,6.4216]],[[131.49,7.6053],[131.51,15.5808],[131.53,30.23121624],[131.62,76.05285596],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725389248588,[[131.52,42.0975],[131.51,45.0],[131.5,6.411],[131.45,88.0357],[131.44,31.26714921]],[[131.56,8.4471395],[131.59,1.3248003],[131.61,15.298],[131.62,37.9902],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725389289529,[[131.46,19.0157],[131.45,15.2879],[131.42,44.194],[131.41,383.3],[131.22,23.91449028]],[[131.51,7.6041],[131.54,16.3791],[131.55,20.0],[131.56,19.8497395],[131.61,47.9932]]]
["bitfinex","SOLUSD",1725389316528,[[131.49,45.0],[131.48,7.6053],[131.47,45.0],[131.46,19.0171],[131.45,15.2879]],[[131.52,7.6036],[131.55,39.0044],[131.56,17.2250395],[131.57,9.94747821],[131.58,39.32662114]]]
["bitfinex","SOLUSD",1725389362529,[[131.43,45.0],[131.42,6.447],[131.41,12.48775153],[131.38,53.3658],[131.37,50.0]],[[131.51,20.33556524],[131.52,16.6419],[131.54,6.5029],[131.55,38.0096],[131.63,88.0598779]]]
["bitfinex","SOLUSD",1725389432687,[[131.55,52.6016],[131.54,19.0053],[131.53,59.8792],[131.52,31.14531529],[131.51,57.641]],[[131.56,0.8459395],[131.61,27.5984],[131.62,15.2206],[131.66,28.65383871],[131.68,37.9735]]]
["bitfinex","SOLUSD",1725389480134,[[131.36,7.6125],[131.35,19.0317],[131.32,44.5976],[131.31,421.3776],[131.28,50.0]],[[131.4,7.6104],[131.41,15.1011],[131.43,7.43179052],[131.44,19.0201],[131.45,3.44289988]]]
["bitfinex","SOLUSD",1725389484109,[[131.4,52.6101],[131.39,19.027],[131.35,38.0648],[131.34,16.6559],[131.29,10.0]],[[131.44,22.6593],[131.46,6.0851],[131.48,19.0157],[131.53,48.0169],[131.56,38.87868311]]]
["bitfinex","SOLUSD",1725389539272,[[131.41,52.6097],[131.39,25.2509],[131.37,16.2512],[131.36,38.0615],[131.21,3.98574838]],[[131.45,7.6076],[131.5,1.32454913],[131.51,45.07001597],[131.54,10.0],[131.56,0.8459395]]]
["bitfinex","SOLUSD",1725389587434,[[131.51,52.6034],[131.49,34.1405],[131.45,75.70503921],[131.37,38.15859975],[131.36,42.04834838]],[[131.56,8.4470395],[131.58,35.0052],[131.59,9.51925417],[131.61,37.9932],[163.95,10.092]]]
["bitfinex","SOLUSD",1725389596015,[[131.51,45.0],[131.5,26.6144],[131.49,15.1285],[131.48,44.0461],[131.45,69.29433921]],[[131.56,0.8459395],[131.58,20.0],[131.59,18.9985],[131.61,57.40703145],[131.63,7.38310428]]]
["bitfinex","SOLUSD",1725389667228,[[131.47,26.6213],[131.45,53.0519],[131.44,6.1954],[131.41,54.08211923],[131.37,17.44634094]],[[131.51,7.6041],[131.52,20.0],[131.54,15.717],[131.56,28.60407959],[131.57,1.32513568]]]
["bitfinex","SOLUSD",1725389722693,[[131.46,7.6064],[131.45,40.8108],[131.43,38.0424],[131.41,12.46261379],[131.4,7.626]],[[131.5,7.6045],[131.54,19.0059],[131.57,35.6744],[131.58,6.1655],[131.94,0.20783729]]]
["bitfinex","SOLUSD",1725389743030,[[131.4,7.6102],[131.38,19.028],[131.37,6.5095],[131.36,54.6795],[131.34,31.21114052]],[[131.45,7.6075],[131.46,20.0],[131.47,16.0907],[131.48,19.0148],[131.5,3.38923911]]]
["bitfinex","SOLUSD",1725389795655,[[131.38,7.6115],[131.36,34.3778],[131.35,44.6741],[131.32,69.28424052],[131.3,72.92]],[[131.41,7.6099],[131.45,20.34519589],[131.46,20.0],[131.47,22.2971],[131.48,3.45170084]]]
["bitfinex","SOLUSD",1725389850835,[[131.35,19.0329],[131.34,45.0],[131.32,38.0738],[131.31,6.4433],[131.3,39.4439]],[[131.43,34.2921],[131.44,7.53933436],[131.5,48.0234],[131.52,38.34704286],[131.53,50.0]]]
["bitfinex","SOLUSD",1725389900149,[[131.36,7.6125],[131.35,19.0329],[131.32,50.57725464],[131.31,29.5367],[131.3,22.92]],[[131.4,7.6104],[131.43,15.2706],[131.45,22.43701053],[131.46,1.32604883],[131.47,44.0455]]]
["bitfinex","SOLUSD",1725389921476,[[131.32,7.6148],[131.31,19.0375],[131.29,44.155],[131.27,31.27545192],[131.26,15.8196]],[[131.39,35.1204],[131.41,41.38732057],[131.42,6.0212],[131.47,49.35931157]]]
["bitfinex","SOLUSD",1725389965731,[[131.29,26.657],[131.26,34.37312917],[131.25,56.75157074],[131.2,391.12686704],[131.19,13.45384487]],[[131.33,7.6145],[131.36,45.3554],[131.37,19.0893489],[131.38,38.0582],[131.39,1.32709662]]]
["bitfinex","SOLUSD",1725389969241,[[131.3,7.6161],[131.29,19.0405],[131.27,15.2775888],[131.25,44.231],[131.09,53.17897912]],[[131.33,24.2395],[131.36,45.3554],[131.37,3.4089489],[131.38,38.0582],[131.39,1.32709662]]]
["bitfinex","SOLUSD",1725390006101,[[131.42,19.0224],[131.38,12.52057074],[131.37,38.0589],[131.36,15.9741],[131.34,110.9878]],[[131.49,24.56735474],[131.5,6.2175],[131.53,57.0227],[131.55,10.0],[131.58,88.76596974]]]
["bitfinex","SOLUSD",1725390075376,[[131.49,26.6176],[131.46,45.0],[131.44,53.34248611],[131.43,38.0422],[131.41,30.552]],[[131.52,7.6034],[131.55,21.6575],[131.56,3.34302137],[131.57,19.0026],[131.6,37.995]]]
["bitfinex","SOLUSD",1725390123203,[[131.34,26.6476],[131.3,31.18883206],[131.29,6.1942],[131.28,38.0848],[131.27,34.2796]],[[131.39,7.6113],[131.41,20.0],[131.42,35.2231],[131.44,6.5195],[131.46,38.0365]]]
["bitfinex","SOLUSD",1725390130332,[[131.4,7.6099],[131.39,45.0],[131.38,19.0285],[131.36,31.18883206],[131.35,45.0]],[[131.45,23.0592],[131.46,1.3261921],[131.47,9.54072877],[131.48,19.0152],[131.49,57.0474]]]
["bitfinex","SOLUSD",1725390206455,[[131.64,21.585],[131.61,50.45549805],[131.59,22.89],[131.58,82.998],[131.56,50.0]],[[131.69,0.8459395],[131.71,1.32356586],[131.74,40.3894],[131.75,16.1931],[131.76,37.9502]]]
["bitfinex","SOLUSD",1725390260597,[[131.68,71.5795],[131.67,45.604],[131.66,37.22674339],[131.65,16.5533],[131.64,60.8707]],[[131.69,0.8459395],[131.76,15.1788],[131.77,7.5891],[131.78,1.32277283],[131.81,22.30464426]]]
["bitfinex","SOLUSD",1725390277826,[[131.68,152.91134339],[131.67,37.9709],[131.66,45.84],[131.65,50.0],[131.64,431.2807]],[[131.69,0.8459395],[131.79,23.2256],[131.81,7.86668931],[131.82,0.8459395],[131.84,22.35952534]]]
["bitfinex","SOLUSD",1725390318475,[[131.77,21.7764],[131.76,18.9726],[131.75,383.3],[131.73,76.751464],[131.71,50.0]],[[131.82,0.8459395],[131.85,16.6119],[131.86,18.9595],[131.88,6.4116],[131.9,37.9102]]]
["bitfinex","SOLUSD",1725390354418,[[131.7,26.5741],[131.67,21.8431],[131.65,747.585164],[131.61,50.0],[131.6,58.18672904]],[[131.75,7.5903],[131.78,18.971],[131.79,6.2712],[131.8,15.9739],[131.82,38.7785395]]]
["bitfinex","SOLUSD",1725390374452,[[131.72,26.5711],[131.69,21.8881],[131.68,69.05452814],[131.66,30.51],[131.64,60.0]],[[131.77,23.2821],[131.79,6.2712],[131.8,20.29208762],[131.81,3.36254827],[131.85,37.9236]]]
["bitfinex","SOLUSD",1725390420894,[[132.04,7.5734],[132.03,18.935],[132.0,31.08532814],[131.98,37.8837],[131.96,22.84]],[[132.06,15.2718],[132.07,7.5718],[132.08,7.2074395],[132.09,1.31968781],[132.12,60.09681429]]]
["bitfinex","SOLUSD",1725390469131,[[132.03,7.5739],[132.01,18.9365],[131.99,7.62],[131.98,37.43462814],[131.96,421.582]],[[132.07,7.5719],[132.08,16.8438395],[132.1,18.9251],[132.11,10.82532074],[132.13,10.0]]]
["bitfinex","SOLUSD",1725390498471,[[131.94,7.579],[131.93,18.9489],[131.91,383.3],[131.9,60.1654],[131.89,38.43703392]],[[131.98,7.5772],[132.01,22.9753],[132.03,18.9355],[132.07,65.0],[132.08,42.08393814]]]
["bitfinex","SOLUSD",1725390567929,[[131.93,7.5797],[131.92,18.9495],[131.91,6.6115],[131.89,37.9091],[131.86,532.63164287]],[[131.97,7.5778],[131.99,15.8116],[132.0,18.9395],[132.02,20.0],[132.03,89.155]]]
["bitfinex","SOLUSD",1725390609605,[[132.01,26.5123],[131.98,15.20045274],[131.97,15.591],[131.96,37.8881],[131.95,37.53794287]],[[132.06,24.0467],[132.08,0.8459395],[132.1,18.9252],[132.11,6.5758],[132.13,41.18504]]]
["bitfinex","SOLUSD",1725390646854,[[132.07,52.5717],[132.05,49.88444287],[132.04,59.7332],[132.02,50.0],[132.0,10.0]],[[132.08,0.8459395],[132.13,7.5684],[132.15,15.7467],[132.17,6.3418],[132.18,18.9145]]]
["bitfinex","SOLUSD",1725390651257,[[132.07,52.5717],[132.05,402.2317],[132.04,59.7332],[132.03,80.95274287],[132.01,55.4773]],[[132.08,0.8459395],[132.14,7.5677],[132.17,26.57595408],[132.18,16.2475],[132.22,7.660554]]]
["bitfinex","SOLUSD",1725390690998,[[132.43,7.5507],[132.41,18.8803],[132.4,7.604],[132.39,38.57369083],[132.37,93.7846]],[[132.47,8.3948395],[132.5,6.1455],[132.52,18.8657],[132.54,37.7245],[132.61,50.0]]]
["bitfinex","SOLUSD",1725390730524,[[132.38,18.8845],[132.32,44.88449083],[132.31,516.6985],[132.3,22.73],[132.27,10.0]],[[132.43,7.5515],[132.44,0.08609319],[132.45,40.4736],[132.47,4.23148157],[132.56,56.79023462]]]
["bitfinex","SOLUSD",1725390750141,[[132.24,7.5619],[132.23,18.9057],[132.2,37.8191],[132.18,52.57399083],[132.16,110.5613]],[[132.28,7.5601],[132.31,18.8951],[132.34,6.0961],[132.35,53.0286],[132.36,10.0]]]
["bitfinex","SOLUSD",1725390787471,[[132.21,9.07602002],[132.2,18.9093],[132.16,68.69353795],[132.14,57.604],[132.12,48.2485]],[[132.25,7.5618],[132.28,26.04094175],[132.29,38.8991],[132.3,37.7944],[132.37,68.117331]]]
["bitfinex","SOLUSD",1725390832934,[[132.41,26.4311],[132.37,37.7715],[132.34,98.89933795],[132.24,301.49526082],[132.2,3.83189171]],[[132.45,7.5503],[132.47,16.3698395],[132.48,29.63838578],[132.5,37.737],[132.51,0.38322969]]]
["bitfinex","SOLUSD",1725390852957,[[132.39,7.5528],[132.38,18.8837],[132.37,44.3635],[132.36,15.7839],[132.32,30.76757102]],[[132.43,7.5515],[132.46,18.8738],[132.47,0.8459395],[132.48,3.43055474],[132.5,39.05303273]]]
["bitfinex","SOLUSD",1725390907701,[[132.36,18.8875],[132.35,7.5555],[132.31,6.2215],[132.3,53.2328],[132.25,509.134]],[[132.39,7.5535],[132.43,18.8781],[132.44,22.3997],[132.46,3.36664159],[132.47,48.5919395]]]
["bitfinex","SOLUSD",1725390952671,[[132.13,26.4874],[132.12,1.51355219],[132.11,16.4233],[132.1,30.83886803],[132.09,6.2685]],[[132.17,7.5664],[132.2,18.9108],[132.22,45.0],[132.23,19.31758512],[132.25,54.2172]]]
["bitfinex","SOLUSD",1725390969103,[[132.2,26.4748],[132.18,1.51258947],[132.17,37.8291],[132.16,45.87966803],[132.0,7.02867183]],[[132.24,7.5622],[132.27,16.2805],[132.28,26.47242765],[132.29,3.38678221],[132.33,10.0]]]
["bitfinex","SOLUSD",1725391013939,[[132.02,7.5743],[132.01,2.36077323],[132.0,25.2753],[131.98,46.66986803],[131.93,17.593]],[[132.07,7.5718],[132.09,18.9269],[132.11,55.40339854],[132.12,9.82337307],[132.14,37.8408]]]
["bitfinex","SOLUSD",1725391087878,[[132.01,0.8459395],[131.97,6.4176],[131.95,42.9556],[131.94,383.3],[131.93,37.8966]],[[132.02,7.5746],[132.03,18.9363],[132.04,4.6416409],[132.05,52.9212],[132.06,6.5721]]]
["bitfinex","SOLUSD",1725391095693,[[131.94,13.6115],[131.93,18.9492],[131.91,15.3972],[131.89,7.27660739],[131.88,270.22478155]],[[131.97,7.5774],[132.01,18.938],[132.04,4.6416409],[132.05,52.9212],[132.06,25.5101]]]
["bitfinex","SOLUSD",1725391148258,[[131.9,26.5348],[131.88,0.8459395],[131.87,60.5839],[131.86,12.37884205],[131.85,1.5157955]],[[131.94,7.5792],[131.97,20.26324422],[131.99,15.4751],[132.0,3.32872246],[132.02,44.0685]]]
["bitfinex","SOLUSD",1725391209547,[[132.08,7.571],[132.06,35.0243],[132.02,44.467],[132.01,12.37884205],[131.99,37.8808]],[[132.12,8.88840119],[132.15,6.6422],[132.16,34.7825],[132.23,87.67941329],[132.45,93.72563423]]]
["bitfinex","SOLUSD",1725391260550,[[132.45,7.5499],[132.39,45.0],[132.38,30.78246739],[132.36,60.5637],[132.35,60.0]],[[132.47,0.8459395],[132.5,15.1804],[132.51,6.2992],[132.52,10.45017173]]]
["bitfinex","SOLUSD",1725391275619,[[132.52,7.5459],[132.51,18.8663],[132.49,15.4208],[132.48,44.1144],[132.47,37.7428]],[[132.58,7.71833379],[132.6,0.8459395],[132.63,20.0],[132.64,18.8488],[132.65,41.10456824]]]
["bitfinex","SOLUSD",1725391311155,[[132.56,7.5435],[132.55,18.8594],[132.53,37.7258],[132.51,15.1443],[132.5,451.81636739]],[[132.6,7.5415],[132.64,6.0604],[132.65,37.40433563],[132.75,37.52422572],[132.76,37.6633]]]
["bitfinex","SOLUSD",1725391351689,[[132.34,7.5561],[132.33,18.8912],[132.32,37.7844],[132.31,15.8301],[132.3,0.6842227]],[[132.38,7.554],[132.41,16.2373],[132.42,6.0719],[132.43,18.8783],[132.48,37.7436]]]
["bitfinex","SOLUSD",1725391377353,[[132.38,18.8842],[132.37,7.5541],[132.34,53.2339],[132.32,30.77510845],[132.31,60.5076]],[[132.41,7.5524],[132.45,16.3615],[132.46,18.8747],[132.47,6.5073],[132.48,50.38424821]]]
["bitfinex","SOLUSD",1725391425605,[[132.36,26.4428],[132.32,6.1635],[132.31,83.78100845],[132.28,37.7974],[132.27,30.317]],[[132.4,7.553],[132.41,6.564],[132.43,19.35660045],[132.44,18.8774],[132.45,9.25396239]]]
["bitfinex","SOLUSD",1725391479257,[[132.23,7.5625],[132.22,15.5164],[132.2,18.9095]],[[132.28,7.5597],[132.31,16.2199],[132.32,41.22788826],[132.33,25.1926],[132.44,37.19426269]]]
["bitfinex","SOLUSD",1725391511521,[[132.17,0.8588667],[132.13,9.08151474],[132.12,402.221],[132.11,6.1553],[132.1,53.2439]],[[132.18,7.5654],[132.21,18.9095],[132.22,6.1468],[132.24,54.1047],[132.26,30.0]]]
["bitfinex","SOLUSD",1725391554175,[[132.11,18.9235],[132.1,7.5699],[132.09,6.0144],[132.07,54.1486],[132.02,306.44129728]],[[132.14,7.5677],[132.18,18.9137],[132.19,20.0],[132.2,9.35775006],[132.21,37.8199]]]
["bitfinex","SOLUSD",1725391635448,[[132.05,7.5728],[132.03,19.7925667],[132.02,45.0],[132.01,12.36211462],[132.0,37.8777]],[[132.09,7.5709],[132.1,20.0],[132.11,38.28137739],[132.12,6.5243],[132.13,37.8438]]]
["bitfinex","SOLUSD",1725391642169,[[132.04,9.08785959],[132.03,19.7925667],[132.0,37.8777],[131.99,6.1698],[131.98,15.9311]],[[132.08,27.5714],[132.11,38.28137739],[132.12,6.5243],[132.16,47.8337],[132.18,50.0]]]
["bitfinex","SOLUSD",1725391687723,[[131.92,1.51576975],[131.91,7.5808],[131.9,26.0255667],[131.89,15.9849],[131.87,12.36211462]],[[131.95,7.5788],[131.98,20.0],[131.99,34.6135],[132.0,6.2461],[132.1,37.60169546]]]
["bitfinex","SOLUSD",1725391754565,[[131.85,7.5841],[131.84,18.961],[131.83,6.472],[131.82,15.0674],[131.79,31.04676101]],[[131.89,7.5821],[131.91,20.0],[131.92,6.5432],[131.94,35.3608],[131.96,9.25396239]]]
["bitfinex","SOLUSD",1725391808226,[[131.91,7.5809],[131.9,18.9529],[131.88,31.04676101],[131.87,82.9157],[131.78,32.23257844]],[[131.96,29.0781],[131.97,9.25396239],[132.0,22.28935055],[132.06,79.0781],[132.13,7.90106544]]]
["bitfinex","SOLUSD",1725391811542,[[131.88,7.5824],[131.87,18.9571],[131.84,31.04676101],[131.79,10.0],[131.78,383.3]],[[131.92,20.0],[131.93,7.5801],[131.96,21.5],[131.97,9.25396239],[132.11,254.4]]]
["bitfinex","SOLUSD",1725391860406,[[131.82,26.5505],[131.78,47.14056101],[131.77,90.1005667],[131.74,78.99826101],[131.72,433.3]],[[131.86,20.0],[131.87,23.7187],[131.89,6.4125],[131.91,18.9533],[131.92,12.68608724]]]
["bitfinex","SOLUSD",1725391919910,[[131.64,0.8588667],[131.63,7.5969],[131.61,18.9948],[131.6,31.11291116],[131.57,16.4086]],[[131.68,7.5945],[131.69,22.1147],[131.72,83.5382],[131.75,37.9532],[131.77,10.0]]]
["bitfinex","SOLUSD",1725391938653,[[131.68,7.5941],[131.66,18.9881],[131.65,31.11291116],[131.64,0.8588667],[131.62,44.508]],[[131.75,18.9755],[131.76,21.6448],[131.79,37.9405],[131.86,37.9204]]]
["bitfinex","SOLUSD",1725391986297,[[131.69,26.5757],[131.66,21.95407135],[131.65,53.8777],[131.64,7.1631667],[131.62,22.87]],[[131.73,7.5913],[131.75,22.2475],[131.77,18.9737],[131.82,10.0],[131.83,87.9288]]]
["bitfinex","SOLUSD",1725392025038,[[131.8,26.5551],[131.76,31.06199434],[131.75,16.6172],[131.71,428.8721],[131.7,307.0]],[[131.83,20.0],[131.84,7.5851],[131.86,16.0715],[131.87,6.5662],[131.88,22.2891436]]]
["bitfinex","SOLUSD",1725392063495,[[131.74,26.5667],[131.72,6.5155],[131.71,54.0426],[131.69,12.42875656],[131.68,19.03418724]],[[131.77,7.589],[131.8,16.4904],[131.81,25.2244],[131.83,20.0],[131.84,37.9266]]]
["bitfinex","SOLUSD",1725392114660,[[131.64,0.8588667],[131.59,7.5991],[131.58,18.9984],[131.57,12.42875656],[131.54,6.0917]],[[131.65,27.5958],[131.67,18.9873],[131.68,15.7964],[131.69,6.505],[131.7,3.36925624]]]
["bitfinex","SOLUSD",1725392169404,[[131.64,7.5964],[131.6,37.9918],[131.59,31.15305467],[131.58,22.7268],[131.57,38.0005]],[[131.67,20.0],[131.68,7.5944],[131.71,34.8674],[131.72,6.2117],[131.73,3.30762937]]]
["bitfinex","SOLUSD",1725392172719,[[131.62,18.9931],[131.57,54.5283],[131.56,6.4081],[131.55,31.15305467],[131.52,640.3]],[[131.69,20.0],[131.7,18.9829],[131.71,15.8858],[131.72,6.2117],[131.73,47.21457192]]]
["bitfinex","SOLUSD",1725392228377,[[131.57,7.6004],[131.56,19.0026],[131.54,38.0103],[131.52,66.911],[131.51,70.03012137]],[[131.6,20.0],[131.61,7.5984],[131.63,16.4919],[131.64,18.9922],[131.65,6.3697]]]
["bitfinex","SOLUSD",1725392278078,[[131.53,26.6094],[131.51,0.8588667],[131.5,21.3166],[131.49,38.0253],[131.46,31.15305467]],[[131.57,27.6005],[131.58,15.7752],[131.59,6.1348],[131.61,3.30188165],[131.62,18.9954]]]
["bitfinex","SOLUSD",1725392325297,[[131.58,18.9991],[131.55,45.0],[131.54,16.2678],[131.53,12.4703904],[131.51,16.9671667]],[[131.65,16.169],[131.67,9.76176812],[131.68,18.9863],[131.71,16.169],[131.72,10.0]]]
["bitfinex","SOLUSD",1725392333229,[[131.6,7.5985],[131.59,45.0],[131.56,6.4139],[131.55,69.14499714]],[[131.63,20.0],[131.67,19.01774004],[131.68,35.4199],[131.73,37.9566]]]
["bitfinex","SOLUSD",1725392408986,[[131.4,7.6099],[131.39,19.0267],[131.37,0.8588667],[131.36,38.0624],[131.35,19.05039329]],[[131.44,22.9332],[131.45,26.6448],[131.47,19.0164],[131.49,3.40920604],[131.51,83.021]]]
["bitfinex","SOLUSD",1725392457065,[[131.42,7.6089],[131.41,21.2023],[131.4,19.0252],[131.37,38.0576],[131.36,39.01533812]],[[131.47,20.0],[131.48,7.6058],[131.49,20.0],[131.5,16.1229],[131.52,6.1135]]]
["bitfinex","SOLUSD",1725392483693,[[131.31,34.0718],[131.28,389.3242],[131.27,69.35129675],[131.2,7.642],[131.19,3.92808788]],[[131.36,20.0],[131.37,7.6123],[131.41,35.6715],[131.43,47.84636839],[131.52,38.34704286]]]
["bitfinex","SOLUSD",1725392526933,[[131.49,52.6051],[131.48,19.0142],[131.46,31.26389675],[131.45,38.0358],[131.44,16.0853]],[[131.5,0.38322969],[131.53,20.0],[131.54,7.6026],[131.57,25.6484],[131.64,10.0]]]
["bitfinex","SOLUSD",1725392569056,[[131.54,52.6018],[131.53,19.007],[131.52,45.0],[131.51,38.0171],[131.5,31.26389675]],[[131.58,7.6001],[131.59,20.0],[131.6,16.2907],[131.62,25.2824],[131.65,12.39424722]]]
["bitfinex","SOLUSD",1725392606090,[[131.5,26.6148],[131.48,38.0271],[131.46,37.23842556],[131.26,51.85314839]],[[131.54,7.6024],[131.55,26.4041],[131.57,19.0014],[131.58,15.091],[131.6,3.42955141]]]
["bitfinex","SOLUSD",1725392662975,[[131.66,7.5952],[131.65,63.9887],[131.62,12.44744339],[131.61,6.4539],[131.6,53.9436]],[[131.7,28.4519667],[131.71,15.678],[131.72,6.4368],[131.73,18.9792],[131.77,39.27020661]]]
["bitfinex","SOLUSD",1725392708948,[[131.51,7.6035],[131.49,19.0118],[131.47,38.0314],[131.46,6.3974],[131.45,47.15103228]],[[131.56,27.6014],[131.57,22.1606],[131.58,20.0],[131.61,3.31370188],[131.65,10.0]]]
["bitfinex","SOLUSD",1725392741884,[[131.54,7.6022],[131.53,19.0057],[131.52,15.3346],[131.51,6.4002],[131.48,38.0277]],[[131.58,27.5999],[131.61,9.94816145],[131.62,18.994],[131.64,15.5024],[131.65,47.9808]]]
["bitfinex","SOLUSD",1725392784579,[[131.45,26.6249],[131.43,45.0],[131.42,38.0435],[131.4,6.2451],[131.37,257.0]],[[131.49,43.4918],[131.5,6.571],[131.53,19.0084],[131.56,41.39956367],[131.57,10.0]]]
["bitfinex","SOLUSD",1725392841159,[[131.32,26.6514],[131.28,22.0006],[131.27,38.0875],[131.25,69.29299518],[131.19,34.48808788]],[[131.37,27.6121],[131.4,6.318],[131.41,19.0251],[131.42,23.20184503],[131.43,1.031519]]]
["bitfinex","SOLUSD",1725392847269,[[131.27,7.6178],[131.25,19.0463],[131.24,0.8588667],[131.22,21.9969],[131.21,38.1053]],[[131.31,7.6155],[131.34,26.5475],[131.35,34.6283],[131.39,48.0565],[131.41,57.63]]]
["bitfinex","SOLUSD",1725392906633,[[131.46,7.6067],[131.44,19.0187],[131.42,38.0443],[131.4,31.19859518],[131.24,16.57121824]],[[131.5,7.6049],[131.51,20.0],[131.52,22.2263],[131.53,8.41171807],[131.59,37.9996]]]
["bitfinex","SOLUSD",1725392988764,[[131.48,26.6192],[131.45,6.3251],[131.42,53.3182],[131.4,82.93]],[[131.53,15.4267],[131.55,19.0053],[131.56,4.69977151]]]
["bitfinex","SOLUSD",1725393022620,[[131.62,18.9927],[131.6,44.3552],[131.58,70.2662802],[131.57,471.3006]],[[131.74,38.36964596],[131.75,16.6402],[131.76,6.2033]]]
["bitfinex","SOLUSD",1725393036444,[[131.62,45.0],[131.61,26.5928],[131.59,6.1357],[131.56,499.03990884],[131.55,307.0]],[[131.66,7.5954],[131.7,35.2284],[131.71,6.4064],[131.72,8.82606403],[131.73,1.32341126]]]
["bitfinex","SOLUSD",1725393072087,[[131.46,26.623],[131.42,6.0514],[131.41,54.2913],[131.39,414.40107335],[131.38,60.0]],[[131.51,7.6044],[131.55,19.0052],[131.56,7.4431273],[131.57,45.0],[131.58,17.72619511]]]
["bitfinex","SOLUSD",1725393112933,[[131.45,26.6254],[131.44,45.0],[131.42,38.0442],[131.36,140.9717],[131.32,288.20981829]],[[131.49,7.6052],[131.52,1.3252845],[131.53,40.8367],[131.55,12.23621127],[131.58,38.0015]]]
["bitfinex","SOLUSD",1725393136161,[[131.42,45.0],[131.41,26.6338],[131.37,0.8588667],[131.36,54.4942],[131.35,28.9184]],[[131.44,7.608],[131.49,20.33987658],[131.5,22.1935],[131.52,41.4580333],[131.56,10.0]]]
["bitfinex","SOLUSD",1725393180996,[[131.27,26.6619],[131.24,45.8588667],[131.23,44.5364],[131.22,16.0404],[131.12,264.624]],[[131.32,7.6152],[131.34,15.8199],[131.36,25.1627],[131.37,1.74193309],[131.4,38.0528]]]
["bitfinex","SOLUSD",1725393222227,[[131.26,26.6644],[131.24,0.8588667],[131.22,59.57003163],[131.21,16.0369],[131.14,7.87250703]],[[131.3,7.6162],[131.33,19.0373],[131.34,9.75329405],[131.35,16.1179],[131.36,1.3269556]]]
["bitfinex","SOLUSD",1725393238673,[[131.23,7.6201],[131.22,64.0516],[131.19,47.66579464],[131.17,29.1625],[131.16,135.50783443]],[[131.3,16.1963],[131.37,48.0629]]]
["bitfinex","SOLUSD",1725393281923,[[131.25,7.6189],[131.24,15.8672],[131.23,25.5739],[131.2,38.1086],[131.18,60.0]],[[131.29,7.6168],[131.34,25.512],[131.36,16.3034],[131.38,38.0601],[131.41,49.37679946]]]
["bitfinex","SOLUSD",1725393326358,[[131.49,45.0],[131.48,7.6056],[131.47,19.0155],[131.45,6.1364],[131.44,38.038]],[[131.53,7.603],[131.56,15.1391],[131.57,10.74686318],[131.58,57.0027],[131.59,9.25597192]]]
["bitfinex","SOLUSD",1725393331064,[[131.47,45.0],[131.46,26.623],[131.42,16.2891],[131.41,44.3343],[131.4,50.0]],[[131.5,20.0],[131.51,7.6041],[131.54,19.0065],[131.56,16.46425298],[131.59,10.0]]]
["bitfinex","SOLUSD",1725393367702,[[131.42,45.0],[131.4,26.6351],[131.37,38.0591],[131.34,59.1665],[131.33,464.60833443]],[[131.44,7.6082],[131.47,30.93177192],[131.48,22.38173989],[131.49,1.32564585],[131.53,38.0169]]]
["bitfinex","SOLUSD",1725393440069,[[131.47,52.6062],[131.44,15.4091],[131.43,6.3344],[131.41,38.0485],[131.32,69.6643215]],[[131.53,20.0],[131.54,22.0884],[131.55,28.26097192],[131.56,3.34310821],[131.59,49.32182917]]]
["bitfinex","SOLUSD",1725393486832,[[131.24,45.0],[131.23,26.6696],[131.2,60.7227],[131.16,31.18758372],[131.15,50.0]],[[131.26,20.0],[131.28,7.6174],[131.29,15.2662],[131.3,6.5994],[131.33,22.45548619]]]
["bitfinex","SOLUSD",1725393509651,[[131.23,52.6197],[131.22,19.0514],[131.19,15.343],[131.17,88.1178],[131.14,431.4247]],[[131.27,16.1059],[131.28,13.7475],[131.3,3.36473456],[131.31,19.0399],[131.32,1.32744311]]]
["bitfinex","SOLUSD",1725393533860,[[131.24,7.6196],[131.23,64.0502],[131.2,54.3371],[131.18,18.59074547],[131.17,38.1178]],[[131.26,20.0],[131.27,7.618],[131.3,41.1883],[131.32,38.0763],[131.58,125.2449457]]]
["bitfinex","SOLUSD",1725393593331,[[131.23,19.0501],[131.2,45.0],[131.19,38.1112],[131.17,46.34891433],[131.15,56.3923]],[[131.28,7.6174],[131.3,41.6431],[131.34,8.06505089],[131.4,62.2862],[131.42,50.0]]]
["bitfinex","SOLUSD",1725393609289,[[131.35,52.6128],[131.34,19.0343],[131.31,15.2999],[131.29,31.34681433],[131.28,88.0839]],[[131.39,0.0207],[131.4,6.0933],[131.41,15.5225],[131.43,19.0221],[131.44,1.32622642]]]
["bitfinex","SOLUSD",1725393643347,[[131.41,7.6095],[131.39,45.0],[131.36,21.6406],[131.35,38.0635],[131.33,81.34681433]],[[131.47,21.7085],[131.48,4.78402451],[131.5,19.0121],[131.51,38.0218],[131.53,10.0]]]
["bitfinex","SOLUSD",1725393684500,[[131.5,45.0],[131.49,7.6047],[131.48,19.014],[131.45,38.0355],[131.44,6.206]],[[131.53,7.6029],[131.55,16.3898],[131.56,25.3959],[131.58,1.3247574],[131.62,47.9892]]]
["bitfinex","SOLUSD",1725393721338,[[131.56,68.1376],[131.55,31.47889425],[131.54,44.1579],[131.51,110.919],[131.45,46.19837234]],[[131.57,0.8588667],[131.64,7.5968],[131.66,34.5302],[131.67,6.4726],[131.68,1.32369936]]]
["bitfinex","SOLUSD",1725393778940,[[131.63,7.5968],[131.62,18.9928],[131.61,37.9907],[131.59,405.8229],[131.57,47.52607308]],[[131.7,0.8588667],[131.71,21.32353796],[131.73,60.3507],[131.75,18.06505089],[131.8,87.9386]]]
["bitfinex","SOLUSD",1725393849189,[[131.71,45.0],[131.7,18.9813],[131.68,15.5429],[131.67,6.522],[131.61,267.0]],[[131.75,7.5901],[131.78,20.0],[131.79,25.044],[131.8,15.4859],[131.81,3.2929626]]]
["bitfinex","SOLUSD",1725393894446,[[131.62,7.5975],[131.59,18.9973],[131.58,421.2968],[131.57,257.0],[131.56,29.2519]],[[131.66,7.5954],[131.67,15.7024],[131.68,6.0453],[131.69,18.9843],[131.72,37.9611]]]
["bitfinex","SOLUSD",1725393906935,[[131.61,26.5921],[131.59,404.5703],[131.57,38.0012],[131.56,103.97153433],[131.55,7.636]],[[131.69,18.9846],[131.71,20.0],[131.72,44.2332],[131.74,16.199],[131.75,52.69415058]]]
["bitfinex","SOLUSD",1725393976303,[[131.51,19.0097],[131.48,405.7311],[131.47,38.0299],[131.46,31.18353189],[131.42,283.25618687]],[[131.55,7.602],[131.59,21.3982],[131.6,18.9971],[131.61,20.0],[131.63,37.9871]]]
["bitfinex","SOLUSD",1725394035735,[[131.67,52.5947],[131.65,18.9893],[131.63,15.1933],[131.62,50.46017757],[131.6,99.89551028]],[[131.7,20.0],[131.71,16.3896],[131.72,7.5919],[131.74,30.05655091],[131.8,47.9387]]]
["bitfinex","SOLUSD",1725394044546,[[131.66,63.9868],[131.63,21.3909],[131.62,50.46017757],[131.6,49.89551028],[131.59,511.8138]],[[131.71,23.9821],[131.74,26.67567149],[131.76,37.9479],[131.8,47.9387],[131.85,20.0]]]
["bitfinex","SOLUSD",1725394130324,[[131.83,106.81087757],[131.82,18.964],[131.81,37.9317],[131.8,7.629],[131.79,82.89]],[[131.84,0.8588667],[131.92,7.5805],[131.95,25.177],[131.96,19.2471848],[131.97,40.06795388]]]
["bitfinex","SOLUSD",1725394181825,[[131.85,7.5842],[131.84,18.9618],[131.8,56.42807757],[131.79,640.3],[131.77,84.8538]],[[131.89,7.5822],[131.91,6.6379],[131.92,35.2599],[131.94,20.0],[131.96,39.06616463]]]
["bitfinex","SOLUSD",1725394204266,[[131.8,26.5538],[131.76,6.1632],[131.75,15.4295],[131.74,690.72717757],[131.72,45.75]],[[131.84,7.585],[131.88,38.9567],[131.89,6.3372],[131.91,37.9063],[131.92,10.0]]]
["bitfinex","SOLUSD",1725394260885,[[131.7,7.5926],[131.68,18.9853],[131.65,50.45257757],[131.63,383.3],[131.62,16.5364]],[[131.72,20.0],[131.73,21.6525],[131.78,3.39586556],[131.79,56.9121],[131.81,10.0]]]
["bitfinex","SOLUSD",1725394298828,[[131.67,26.5813],[131.65,37.9787],[131.64,16.0761],[131.61,12.47387757],[131.58,501.87]],[[131.73,20.0],[131.74,18.9781],[131.75,15.5317],[131.76,47.94295592],[131.82,87.9314]]]
["bitfinex","SOLUSD",1725394360871,[[131.68,7.594],[131.67,20.50345228],[131.65,37.978],[131.63,28.82257757],[131.43,31.87491718]],[[131.72,27.5918],[131.74,17.19865107],[131.76,28.6980113],[131.79,8.06544537],[131.81,10.0]]]
["bitfinex","SOLUSD",1725394419752,[[131.86,26.5418],[131.85,45.0],[131.84,16.1347],[131.83,37.9254],[131.78,433.3]],[[131.9,27.5815],[131.92,6.5569],[131.94,39.35648242],[131.97,46.81321207],[132.11,330.0956]]]
["bitfinex","SOLUSD",1725394451080,[[131.85,26.5449],[131.82,16.1774],[131.81,18.85807757],[131.8,37.9347],[131.78,30.499]],[[131.89,7.5821],[131.91,16.1608],[131.92,18.9509],[131.95,7.39905417],[131.96,9.0087606]]]
["bitfinex","SOLUSD",1725394506910,[[131.94,7.5788],[131.91,57.47387757],[131.9,6.2854],[131.89,37.9087],[131.88,15.8678]],[[131.97,0.8588667],[131.98,7.5772],[131.99,16.41652806],[132.0,6.1767],[132.02,18.9375]]]
["bitfinex","SOLUSD",1725394565706,[[131.92,18.9507],[131.91,7.5804],[131.89,37.9094],[131.87,12.40191145],[131.86,53.0275]],[[131.97,0.8588667],[131.98,20.0],[131.99,16.06],[132.0,18.9394],[132.01,10.99173605]]]
["bitfinex","SOLUSD",1725394627620,[[131.64,7.5961],[131.62,18.9934],[131.6,31.00101219],[131.58,37.9977],[131.56,339.85]],[[131.69,29.7365],[131.73,18.9792],[131.74,37.9561],[131.78,12.3810531],[131.79,1.32278889]]]
["bitfinex","SOLUSD",1725394634027,[[131.67,7.5944],[131.65,18.9892],[131.64,45.0],[131.61,68.99031219],[131.58,118.2439]],[[131.72,29.4614],[131.74,18.9778],[131.75,3.39261332],[131.78,2.3810531],[131.84,37.9265]]]
["bitfinex","SOLUSD",1725394700082,[[131.57,7.6005],[131.55,19.004],[131.52,15.4726],[131.51,13.31962213],[131.5,44.6474]],[[131.61,7.5984],[131.62,16.5593],[131.63,3.31370545],[131.65,63.2842],[131.66,1.32391178]]]
["bitfinex","SOLUSD",1725394793796,[[131.67,26.5813],[131.64,12.46075543],[131.62,37.9867],[131.61,25.19969242],[131.52,7.95607032]],[[131.71,7.5925],[131.73,18.9783],[131.74,17.52816181],[131.75,6.2194],[131.76,3.38483206]]]
["bitfinex","SOLUSD",1725394838821,[[131.62,7.5974],[131.61,18.9953],[131.59,310.3773],[131.58,6.1308],[131.57,31.11947352]],[[131.66,7.5955],[131.69,25.4184],[131.7,19.83705918],[131.72,37.9603],[131.73,45.0]]]
["bitfinex","SOLUSD",1725394871028,[[131.69,26.5773],[131.65,84.82574905],[131.64,45.0],[131.63,6.1545],[131.6,422.04274905]],[[131.73,7.5913],[131.76,7.70897948],[131.77,20.90395142],[131.78,56.9157],[131.81,45.99894537]]]
["bitfinex","SOLUSD",1725394935018,[[131.83,7.5854],[131.81,18.9653],[131.8,16.3722],[131.79,18.83979765],[131.75,713.14]],[[131.86,7.5838],[131.89,35.5769],[131.9,7.78006588],[131.91,3.44587748],[131.92,102.9033]]]
["bitfinex","SOLUSD",1725394994454,[[131.89,7.582],[131.88,18.9556],[131.86,37.9162],[131.84,12.41379765],[131.82,72.84]],[[131.93,7.5798],[131.94,15.5466],[131.95,6.1777],[131.96,20.0],[131.97,1.32086641]]]
["bitfinex","SOLUSD",1725395022407,[[131.79,26.556],[131.75,21.2079],[131.74,37.9511],[131.73,383.3],[131.72,287.99850549]],[[131.86,34.3097],[131.89,6.2644],[131.91,10.0],[131.93,37.9004]]]
["bitfinex","SOLUSD",1725395085230,[[131.57,0.8514364],[131.53,7.6028],[131.52,19.0073],[131.51,15.8843],[131.49,38.0243]],[[131.58,27.5999],[131.61,34.6077],[131.63,6.0582],[131.64,3.36319041],[131.86,15.75999698]]]
["bitfinex","SOLUSD",1725395134903,[[131.38,26.6384],[131.35,38.0646],[131.34,22.3303],[131.32,77.0491218],[131.2,20.0]],[[131.42,7.6096],[131.45,39.0186],[131.46,15.4546],[131.48,3.31302053],[131.49,6.5473]]]
["bitfinex","SOLUSD",1725395173844,[[131.38,7.6114],[131.36,19.0303],[131.35,38.0646],[131.34,15.27053871],[131.33,19.08817339]],[[131.41,20.0],[131.42,7.6093],[131.44,35.2089],[131.45,6.3379],[131.47,38.0326]]]
["bitfinex","SOLUSD",1725395223171,[[131.39,26.6377],[131.37,59.3219],[131.35,12.49004061],[131.34,45.8],[131.31,384.1514364]],[[131.43,7.6087],[131.46,20.0],[131.47,6.5256],[131.48,39.0144],[131.49,15.2719]]]
["bitfinex","SOLUSD",1725395293633,[[131.25,26.6662],[131.24,45.0],[131.23,38.0993],[131.21,35.16984061],[131.19,45.8]],[[131.29,7.6168],[131.32,1.32734152],[131.33,19.0372],[131.34,22.1598],[131.35,41.46086206]]]
["bitfinex","SOLUSD",1725395303866,[[131.3,1.52291358],[131.29,19.0404],[131.27,45.0],[131.26,60.4864],[131.25,12.49004061]],[[131.36,1.32697721],[131.37,26.39486293],[131.38,28.28607192],[131.47,20.0]]]
["bitfinex","SOLUSD",1725395350490,[[131.25,26.6653],[131.23,38.0991],[131.22,22.1912],[131.2,383.3],[131.19,22.04195037]],[[131.29,7.6169],[131.32,34.5605],[131.34,1.32728145],[131.36,58.0642],[131.37,9.65043273]]]
["bitfinex","SOLUSD",1725395408309,[[131.25,7.619],[131.24,19.0488],[131.21,15.4709],[131.2,56.65974061],[131.18,19.95974869]],[[131.27,20.0],[131.28,7.6174],[131.31,20.36678255],[131.33,15.8045],[131.36,38.0649]]]
["bitfinex","SOLUSD",1725395468345,[[131.43,7.6084],[131.42,19.0219],[131.41,12.49004061],[131.4,6.1929],[131.38,38.0564]],[[131.48,7.6057],[131.51,17.23298519],[131.52,9.71345353],[131.53,19.008],[131.56,38.0081]]]
["bitfinex","SOLUSD",1725395490650,[[131.36,34.3601],[131.34,6.1344],[131.33,383.3],[131.32,50.56404061],[131.3,45.89]],[[131.45,20.0],[131.46,15.8081],[131.47,44.3677],[131.48,4.64674758],[131.66,23.63999547]]]
["bitfinex","SOLUSD",1725395541209,[[131.45,7.6072],[131.44,19.02],[131.42,12.48383549],[131.4,22.4806],[131.39,459.4092]],[[131.48,7.6059],[131.51,15.4498],[131.52,19.0085],[131.53,7.37174466],[131.54,50.63617515]]]
["bitfinex","SOLUSD",1725395602453,[[131.44,7.6079],[131.43,19.0214],[131.4,34.9292199],[131.36,156.8523],[131.35,392.83598641]],[[131.47,20.0],[131.48,7.606],[131.51,46.1609833],[131.52,10.02104506],[131.56,38.0057]]]
["bitfinex","SOLUSD",1725395630856,[[131.3,45.0],[131.29,19.0417],[131.27,12.4754199],[131.26,38.0913],[131.25,16.0803]],[[131.36,20.0],[131.37,19.0304],[131.39,21.7685],[131.4,38.0537],[131.43,38.0447]]]
["bitfinex","SOLUSD",1725395699322,[[131.38,7.6114],[131.36,19.0315],[131.35,45.0],[131.34,54.6912],[131.29,450.942]],[[131.41,20.0],[131.42,7.6094],[131.44,25.82177192],[131.45,25.3917],[131.49,38.0259]]]
["bitfinex","SOLUSD",1725395740074,[[131.33,7.614],[131.32,19.0371],[131.3,15.27580378],[131.29,12.4754199],[131.28,60.4634]],[[131.37,43.8884],[131.39,1.32660406],[131.4,6.3024],[131.41,22.45055085],[131.43,9.25597192]]]
["bitfinex","SOLUSD",1725395771704,[[131.38,7.6112],[131.37,19.0288],[131.34,83.0682],[131.32,35.4118199],[131.31,421.3767]],[[131.41,7.6098],[131.42,20.0],[131.43,21.6279],[131.44,1.32608096],[131.45,19.0199]]]
["bitfinex","SOLUSD",1725395834081,[[131.38,7.611],[131.36,19.0303],[131.33,12.4754199],[131.32,398.9237],[131.21,35.71782359]],[[131.41,20.0],[131.42,7.6092],[131.43,6.139],[131.46,19.89862148],[131.47,28.27227192]]]
["bitfinex","SOLUSD",1725395889540,[[131.21,52.6212],[131.2,19.0548],[131.16,38.1185],[131.15,54.25141834],[130.97,7.85891179]],[[131.25,7.6192],[131.28,43.68347192],[131.29,6.4277],[131.3,3.3329014],[131.35,38.0683]]]
["bitfinex","SOLUSD",1725395919068,[[131.14,64.0621],[131.12,12.53662445],[131.11,21.9797],[131.1,383.3],[131.08,352.85]],[[131.22,16.4496],[131.24,25.513],[131.32,38.077],[131.34,50.0],[131.35,38.37669691]]]
["bitfinex","SOLUSD",1725395952731,[[131.26,7.6183],[131.25,19.0476],[131.24,38.0969],[131.22,22.5246],[120.16,1.478232]],[[131.29,7.6169],[131.32,9.25597192],[131.33,19.0373],[131.34,15.3149],[131.35,38.0672]]]
["bitfinex","SOLUSD",1725396023679,[[131.11,7.627],[131.09,19.0695],[131.08,6.5534],[131.07,53.3299],[131.05,8.4904364]],[[131.15,7.6249],[131.19,6.2669],[131.2,35.1871],[131.23,38.1017],[131.25,10.0]]]
["bitfinex","SOLUSD",1725396100152,[[131.03,7.6318],[131.02,19.0798],[131.0,38.2668],[130.98,21.9408],[130.96,31.65909656]],[[131.06,7.6302],[131.09,25.3465],[131.1,15.4743],[131.11,4.59353216],[131.12,41.54806799]]]
["bitfinex","SOLUSD",1725396120065,[[131.0,0.1],[130.96,7.6357],[130.94,50.60503256],[130.92,16.1677254],[130.35,259.45646195]],[[131.01,7.633],[131.02,19.0817],[131.03,3.44998252],[131.04,21.5045],[131.06,38.1519]]]
["bitfinex","SOLUSD",1725396172713,[[130.82,7.644],[130.8,34.5821],[130.79,7.4340364],[130.78,12.51921127],[130.76,38.2364]],[[130.86,7.6422],[130.87,9.25597192],[130.88,19.1016],[130.89,15.6573],[130.9,6.4418]]]
["bitfinex","SOLUSD",1725396236050,[[130.87,7.641],[130.85,25.2301],[130.84,38.2135],[130.83,15.4621],[130.8,22.99]],[[130.9,7.6395],[130.94,28.34887192],[130.95,19.43019182],[130.96,6.4217],[130.98,38.1753]]]
["bitfinex","SOLUSD",1725396263971,[[130.89,7.6399],[130.87,19.1029],[130.86,15.5697],[130.85,6.4741],[130.84,38.2132]],[[130.92,7.6384],[130.95,19.0926],[130.97,1.33085345],[130.98,53.7993],[158.49,5.0]]]
["bitfinex","SOLUSD",1725396336096,[[130.91,7.6386],[130.9,25.5665],[130.88,15.9075],[130.86,12.51921127],[130.83,10.0]],[[130.95,16.89257192],[130.96,1.33114457],[130.99,35.2446],[131.0,22.6257101],[131.05,48.1558]]]
["bitfinex","SOLUSD",1725396383833,[[130.85,42.279],[130.84,38.2136],[130.83,6.1441],[130.82,383.3],[130.8,12.59706455]],[[130.89,7.6401],[130.92,19.0959],[130.93,15.3796],[130.95,9.62168507],[131.14,23.63999547]]]
["bitfinex","SOLUSD",1725396405752,[[130.93,7.6372],[130.91,35.1046],[130.9,44.6317],[130.88,31.45679051],[130.86,68.99]],[[130.97,7.6355],[131.0,20.0],[131.01,19.0825],[131.03,53.8898],[131.05,9.47320592]]]
["bitfinex","SOLUSD",1725396479696,[[130.9,67.5181],[130.89,12.58451971],[130.85,450.97]],[[130.97,7.6357],[130.99,10.5865564],[131.01,22.45317764],[131.02,6.6416]]]
["bitfinex","SOLUSD",1725396499109,[[130.83,52.6433],[130.81,25.5758],[130.8,15.3721],[130.79,0.8514364],[130.65,27.09534546]],[[130.87,7.6413],[130.9,20.43158578],[130.92,29.25597192],[130.93,25.75986061],[130.98,10.0]]]
["bitfinex","SOLUSD",1725396551856,[[130.62,26.7949],[130.59,22.4044],[130.58,107.2792],[130.57,31.62263688],[130.56,50.0]],[[130.67,10.0],[130.69,9.25597192],[130.7,19.1291],[130.72,4.0358],[130.77,10.0]]]
["bitfinex","SOLUSD",1725396600979,[[130.61,7.656],[130.59,15.1918],[130.57,46.0],[130.56,22.99],[130.55,427.645]],[[130.64,10.0],[130.65,7.6543],[130.67,19.1321],[130.69,3.33056461],[130.7,19.83]]]
["bitfinex","SOLUSD",1725396734103,[[130.55,7.6598],[130.54,25.6942],[130.53,0.8514364],[130.52,15.4853],[130.51,257.0]],[[130.57,10.0],[130.58,7.6581],[130.63,19.1383],[130.64,4.0358],[130.65,16.5241]]]
["bitfinex","SOLUSD",1725396742617,[[130.54,26.8101],[130.53,0.8514364],[130.52,15.4853],[130.51,6.5445],[130.5,12.6461213]],[[130.57,10.0],[130.58,7.6582],[130.6,15.1741],[130.61,22.62855905],[130.63,38.2775]]]
["bitfinex","SOLUSD",1725396880864,[[130.72,70.5541],[130.69,12.6461213],[130.68,38.2591],[130.67,398.6744],[130.66,50.0]],[[130.75,10.0],[130.77,1.3328323],[130.79,12.58329376]]]
["bitfinex","SOLUSD",1725396908154,[[130.87,52.6409],[130.86,19.1039],[130.84,22.1942],[130.82,12.6461213],[130.81,88.2209]],[[130.89,10.0],[130.91,7.6389],[130.94,36.76599306],[130.96,52.2173],[130.98,4.21407105]]]
["bitfinex","SOLUSD",1725396961016,[[130.91,7.6387],[130.89,25.4948],[130.88,16.411],[130.85,456.35],[130.41,24.8476295]],[[130.93,10.0],[130.95,7.6369],[130.98,0.8514364],[131.0,58.58504051],[131.1,45.92115316]]]
["bitfinex","SOLUSD",1725397000467,[[130.94,71.7297],[130.92,45.0],[130.91,15.3192],[130.89,38.1992],[130.88,35.63731082]],[[130.95,10.0],[130.98,8.4864364],[130.99,20.0],[131.0,17.31031307],[131.02,19.0822]]]
["bitfinex","SOLUSD",1725397065037,[[130.93,71.7317],[130.9,15.5557],[130.89,38.1983],[130.87,402.10194675],[130.86,88.2075]],[[130.94,10.0],[130.97,7.6355],[130.98,16.4355364],[130.99,1.3306362],[131.01,31.73724098]]]
["bitfinex","SOLUSD",1725397149908,[[130.89,7.6396],[130.88,57.3012],[130.86,15.32814025],[130.85,421.5095],[130.84,15.0688]],[[130.9,10.0],[130.92,7.6383],[130.95,4.0358],[130.97,38.13225409],[130.98,20.27315636]]]
["bitfinex","SOLUSD",1725397180609,[[130.9,71.7373],[130.88,16.5701],[130.87,44.622],[130.86,395.89534675],[130.83,50.381387]],[[130.91,10.0],[130.98,8.4863364],[130.99,4.0358],[131.0,26.55130274],[131.09,50.0]]]
["bitfinex","SOLUSD",1725397244471,[[130.8,458.4418]],[[130.86,10.0],[130.94,39.4282],[130.96,49.51176886],[130.97,3.43275309],[130.98,0.8514364]]]
["bitfinex","SOLUSD",1725397271889,[[130.67,71.7839],[130.66,6.4388],[130.65,16.5643],[130.64,61.2709],[130.63,510.81097744]],[[130.68,10.0],[130.75,7.6483],[130.76,15.628],[130.78,23.1522],[130.8,10.0]]]
["bitfinex","SOLUSD",1725397315241,[[130.58,7.6581],[130.57,19.1463],[130.54,118.97],[130.53,38.80963372],[130.52,16.6427]],[[130.59,10.0],[130.65,7.6541],[130.69,57.3902],[130.71,10.0],[130.8,38.06043019]]]
["bitfinex","SOLUSD",1725397383021,[[130.8,26.7583],[130.78,83.2313],[130.77,14.14069213],[130.76,65.65171532],[130.75,111.2802]],[[130.81,10.0],[130.85,1.33004648],[130.86,15.254],[130.88,3.48151576],[130.89,19.1001]]]
["bitfinex","SOLUSD",1725397456787,[[130.8,7.6451],[130.79,19.1145],[130.77,18.83179377],[130.75,53.8612],[130.73,45.97]],[[130.84,7.6431],[130.87,39.103],[130.88,15.3085],[130.89,6.3183],[130.91,10.0]]]
["bitfinex","SOLUSD",1725397463287,[[130.81,26.7558],[130.78,38.2307],[130.77,18.83179377],[130.73,452.31],[130.72,17.26065385]],[[130.85,7.6423],[130.87,20.0],[130.88,15.3085],[130.89,6.3183],[130.9,57.298]]]
["bitfinex","SOLUSD",1725397538153,[[130.72,41.879],[130.7,6.3504],[130.67,38.2617],[130.65,383.3],[130.64,119.08]],[[130.75,7.6483],[130.79,1.32707188],[130.81,54.1864],[130.82,6.4441],[130.83,10.0]]]
["bitfinex","SOLUSD",1725397627914,[[130.9,7.639],[130.87,15.9847],[130.86,19.25457248],[130.84,81.69817248],[130.83,76.07091744]],[[130.94,27.93898043],[130.95,8.96306172],[130.97,16.4903],[130.98,7.3967364],[131.03,17.87999849]]]
["bitfinex","SOLUSD",1725397671561,[[131.04,7.6311],[131.03,19.0785],[131.02,21.6268],[130.98,464.72065708],[130.97,7.675]],[[131.08,7.6291],[131.11,20.39739748],[131.12,0.8514364],[131.13,15.5305],[131.15,10.99953837]]]
["bitfinex","SOLUSD",1725397686962,[[130.96,23.5686],[130.95,25.3199],[130.94,12.5639003],[130.93,46.04],[130.92,444.501]],[[131.0,8.96375451],[131.04,19.0788],[131.05,20.0],[131.07,38.1485],[131.08,21.5385]]]
["bitfinex","SOLUSD",1725397804963,[[130.93,7.6373],[130.92,35.4516],[130.91,6.3135],[130.9,46.04],[130.89,38.1987]],[[130.96,7.6359],[130.98,2.85427204],[131.0,34.5578],[131.01,26.3463],[131.1,57.87999849]]]
["bitfinex","SOLUSD",1725397861828,[[130.96,26.7252],[130.93,15.3852],[130.92,6.2275],[130.91,441.7316003],[130.9,46.0]],[[130.99,7.6342],[131.01,2.85406207],[131.03,43.62107813],[131.04,6.0485],[131.19,23.63999547]]]
["bitfinex","SOLUSD",1725397894767,[[130.96,13.7491],[130.95,19.0898],[130.94,15.6254],[130.92,12.5639003],[130.91,348.8547]],[[131.0,7.6336],[131.01,2.85410568],[131.02,19.0814],[131.04,1.57441038],[131.12,96.86713489]]]
["bitfinex","SOLUSD",1725397951297,[[131.02,19.081],[131.01,413.3945],[130.97,50.7397003],[130.95,59.57185242],[130.87,38.57987304]],[[131.06,9.153908],[131.11,24.56997813],[131.12,8.19709785],[131.14,20.67162343],[131.21,7.87999849]]]
["bitfinex","SOLUSD",1725397970417,[[131.05,7.6306],[131.03,19.0795],[131.02,15.7474],[131.0,102.9623003],[130.99,45.0]],[[131.08,7.629],[131.1,2.8531977],[131.11,35.3854],[131.12,6.8679364],[131.13,9.0106961]]]
["bitfinex","SOLUSD",1725398034172,[[130.86,19.1043],[130.83,6.4191],[130.81,46.0],[130.8,39.5448]],[[130.89,7.64],[130.91,2.85516192],[130.92,39.0957],[130.93,16.5877],[130.94,6.2322]]]
["bitfinex","SOLUSD",1725398115632,[[130.74,26.7702],[130.7,15.34388877],[130.69,90.3508],[130.68,412.40176192],[130.66,39.1182364]],[[130.78,8.97918542],[130.8,1.523808],[130.81,3.37830627],[130.82,35.1912],[130.83,6.4293]]]
["bitfinex","SOLUSD",1725398195680,[[130.74,26.769],[130.72,22.2103],[130.68,395.88676192],[130.66,68.9262],[129.66,115.2974]],[[130.78,9.170208],[130.8,20.0],[130.81,37.05454939],[130.82,11.62866641],[130.84,44.8697]]]
["bitfinex","SOLUSD",1725398218116,[[130.85,26.7465],[130.83,404.5435],[130.81,38.2218],[130.8,269.58676192],[130.78,88.2313]],[[130.89,7.6403],[130.91,1.523808],[130.92,20.42684262],[130.93,20.0],[130.94,16.135]]]
["bitfinex","SOLUSD",1725398281539,[[130.94,7.637],[130.91,12.58676192],[130.9,38.1965],[130.89,16.3926],[130.87,38.2045]],[[130.95,1.33080738],[130.98,0.8514364],[130.99,7.6343],[131.0,1.523808],[131.01,21.7602]]]
["bitfinex","SOLUSD",1725398369809,[[130.73,19.1226],[130.72,9.58936391],[130.7,53.5398],[130.69,19.04726192],[130.66,700.3]],[[130.79,21.523808],[130.81,7.6446],[130.82,3.43480324],[130.83,25.5988],[131.07,415.71999547]]]
["bitfinex","SOLUSD",1725398432775,[[130.47,26.8253],[130.44,6.0319],[130.43,15.4567],[130.41,50.92536192],[130.4,0.8514364]],[[130.51,7.6624],[130.52,1.77589964],[130.53,1.33392279],[130.55,39.1498],[130.59,41.69972184]]]
["bitfinex","SOLUSD",1725398448004,[[130.19,7.6805],[130.18,64.203],[130.15,6.6451],[130.14,38.4189],[130.12,60.0]],[[130.26,21.523808],[130.27,9.84261008],[130.3,19.1868],[130.31,9.23392499],[130.34,87.49591]]]
["bitfinex","SOLUSD",1725398488554,[[130.24,7.6781],[130.22,19.1981],[130.18,38.407],[130.17,46.16385009],[130.15,494.7248]],[[130.27,2.75907046],[130.28,7.6758],[130.31,19.1864],[130.32,24.83147192],[130.34,3.42254898]]]
["bitfinex","SOLUSD",1725398546597,[[130.29,7.6751],[130.28,19.1891],[130.22,76.30880257],[130.21,399.6942],[130.2,76.79420257]],[[130.3,1.3368078],[130.32,16.91948573],[130.34,1.523808],[130.35,40.77107192],[130.36,26.78068261]]]
["bitfinex","SOLUSD",1725398580343,[[130.18,7.6815],[130.16,57.6177],[130.13,51.14843658],[130.12,6.3159],[130.1,383.5140068]],[[130.21,7.6801],[130.23,1.81430939],[130.24,1.33704327],[130.25,19.1952],[130.26,3.41669783]]]
["bitfinex","SOLUSD",1725398623596,[[130.12,26.8978],[130.1,0.2140068],[130.09,12.72623658],[130.07,38.4396],[130.05,19.2716431]],[[130.15,2.86136332],[130.16,7.6832],[130.18,34.512],[130.19,6.1169],[130.32,7.87999849]]]
["bitfinex","SOLUSD",1725398674614,[[130.1,7.9003068],[130.08,19.2188],[130.05,54.4385],[130.04,9.63786164],[129.99,472.66744632]],[[130.13,2.33915547],[130.14,27.6836814],[130.16,6.0168],[130.17,19.2057],[130.18,10.0]]]
["bitfinex","SOLUSD",1725398701411,[[130.1,0.2140068],[130.06,26.9101],[130.05,38.4453],[130.02,6.3473],[130.01,15.9832]],[[130.11,11.37932279],[130.12,7.6852],[130.14,22.62602774],[130.15,15.0238],[130.16,16.0168]]]
["bitfinex","SOLUSD",1725398760168,[[129.84,7.2408676],[129.83,7.702],[129.81,16.5448],[129.8,19.2599],[129.77,15.44567889]],[[129.95,38.4768],[129.98,96.523808],[129.99,10.0],[130.0,45.07155708],[130.02,41.8527433]]]
["bitfinex","SOLUSD",1725398776757,[[129.85,26.9534],[129.84,45.0],[129.81,65.94587768],[129.8,21.6914],[129.75,393.3]],[[129.88,0.523808],[129.89,7.6988],[129.93,38.4847],[129.97,60.0],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725398814806,[[129.95,52.6949],[129.94,35.4309],[129.93,33.73942948],[129.91,65.90562948],[129.88,48.4956]],[[130.0,7.6925],[130.02,0.523808],[130.03,19.2263],[130.09,38.4378],[130.1,1.33748236]]]
["bitfinex","SOLUSD",1725398893297,[[130.03,22.0064],[130.0,26.9225],[129.99,49.42289828],[129.96,82.30789312],[129.93,280.18]],[[130.04,7.6899],[130.07,0.523808],[130.08,19.2191],[130.1,38.4328],[130.11,12.62891516]]]
["bitfinex","SOLUSD",1725398998683,[[129.77,29.6669],[129.76,30.22409828],[129.74,383.3],[129.72,82.38019312],[129.71,0.8376676]],[[129.81,7.7038],[129.84,19.2558],[129.86,0.523808],[129.87,38.5012],[129.89,3.47089833]]]
["bitfinex","SOLUSD",1725399011098,[[129.85,45.0],[129.84,7.7017],[129.83,64.2555],[129.82,10.95919828],[129.8,22.4852]],[[129.88,7.6996],[129.92,0.523808],[129.93,28.37061968],[129.94,38.4819],[129.96,19.2466]]]
["bitfinex","SOLUSD",1725399098058,[[129.86,52.7005],[129.85,19.2517],[129.84,10.95919828],[129.83,22.5659],[129.81,61.6964]],[[129.9,7.6985],[129.92,0.30159869],[129.93,19.2425],[129.94,11.25812137],[129.95,0.523808]]]
["bitfinex","SOLUSD",1725399174824,[[130.01,7.6916],[130.0,64.2293],[129.99,17.09429828],[129.97,10.95919828],[129.96,61.6428]],[[130.06,7.6889],[130.08,0.523808],[130.09,49.89570424],[130.1,38.4339],[130.13,38.4234]]]
["bitfinex","SOLUSD",1725399258770,[[130.18,6.4998],[130.16,42.6724],[130.14,38.4187],[130.13,10.95919828],[130.11,38.4286]],[[130.2,7.6807],[130.22,0.523808],[130.23,19.198],[130.27,0.31151738],[130.28,39.217]]]
["bitfinex","SOLUSD",1725399322020,[[130.25,45.0],[130.24,22.9652],[130.23,25.3557],[130.21,10.95919828],[130.2,38.4011]],[[130.28,7.676],[130.29,0.8376676],[130.3,19.40058625],[130.31,3.47760084],[130.33,0.523808]]]
["bitfinex","SOLUSD",1725399414099,[[130.08,16.4174],[130.05,33.0823],[130.03,10.95919828],[130.02,257.0],[130.01,444.9279]],[[130.09,7.6869],[130.12,0.523808],[130.13,19.2128],[130.15,0.21268625],[130.16,38.415]]]
["bitfinex","SOLUSD",1725399518586,[[130.15,19.2082],[130.14,30.1364],[130.13,38.4223],[130.1,432.68989828],[130.09,9.63364478]],[[130.18,7.6816],[130.2,0.56966731],[130.22,19.1983],[130.24,3.37071022],[130.31,65.51577788]]]
["bitfinex","SOLUSD",1725399558318,[[130.18,52.6816],[130.17,41.1034],[130.16,10.95919828],[130.13,61.5722],[130.1,429.4407]],[[130.22,7.6794],[130.23,8.34721575],[130.24,19.720408],[130.25,25.34508195],[130.26,38.3858]]]
["bitfinex","SOLUSD",1725399641269,[[130.26,52.6766],[130.25,21.3407],[130.24,19.1938],[130.22,38.3956],[130.15,277.58702708]],[[130.29,0.8376676],[130.3,7.6748],[130.32,0.523808],[130.33,11.32971554],[130.34,28.94862284]]]
["bitfinex","SOLUSD",1725399746673,[[130.28,71.8651],[130.25,33.12669828],[130.24,23.11],[130.23,38.3928],[130.21,401.96119828]],[[130.29,0.8376676],[130.32,7.6734],[130.34,8.44913979],[130.35,19.1792],[130.36,3.38132201]]]
["bitfinex","SOLUSD",1725399773180,[[130.28,71.8651],[130.26,38.3837],[130.25,56.23669828],[130.23,38.3928],[130.21,444.25919828]],[[130.29,0.8376676],[130.33,7.6732],[130.35,0.523808],[130.37,19.1764],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725399839325,[[130.22,45.0],[130.21,7.6798],[130.2,19.2008],[130.19,22.9189],[130.18,38.408]],[[130.26,7.677],[130.27,0.523808],[130.28,19.1899],[130.29,2.17581787],[130.31,0.51360258]]]
["bitfinex","SOLUSD",1725399950748,[[130.2,45.0],[130.19,30.438],[130.17,19.2043],[130.13,72.49159828],[130.02,24.57902705]],[[130.22,15.25161447],[130.23,0.523808],[130.24,20.53523536],[130.26,3.40057441],[130.34,88.3613]]]
["bitfinex","SOLUSD",1725399961149,[[130.23,22.783],[130.22,45.0],[130.19,38.4039],[130.17,34.06919828],[130.16,38.4136]],[[130.25,8.45465594],[130.27,0.523808],[130.29,0.8376676],[130.3,19.1867],[130.34,58.3912]]]
["bitfinex","SOLUSD",1725400011977,[[130.34,7.672],[130.33,19.1809],[130.32,6.1153],[130.3,54.6468],[130.29,10.95919828]],[[130.39,7.6698],[130.41,1.86056436],[130.42,0.8376676],[130.43,1.6747],[130.53,7.94677788]]]
["bitfinex","SOLUSD",1725400145367,[[130.37,45.0],[130.36,7.6709],[130.34,19.1803],[130.33,22.8021],[130.32,38.366]],[[130.4,7.6688],[130.42,3.14050686],[130.43,3.44488088],[130.44,19.1671],[130.46,35.74122537]]]
["bitfinex","SOLUSD",1725400205136,[[130.38,45.0],[130.37,7.6701],[130.36,19.1765],[130.33,22.8021],[130.31,10.95919828]],[[130.42,9.84066294],[130.43,0.523808],[130.44,19.1671],[130.45,2.11853592],[130.46,27.76123821]]]
["bitfinex","SOLUSD",1725400267149,[[130.25,52.6774],[130.23,19.196],[130.22,22.8401],[130.2,19.24962905],[130.19,58.9892128]],[[130.29,7.6754],[130.31,0.523808],[130.32,19.1848],[130.33,3.44495586],[130.35,40.0341]]]
["bitfinex","SOLUSD",1725400302574,[[130.22,45.0],[130.21,26.8789],[130.19,38.4042],[130.17,23.2924],[130.16,49.37299828]],[[130.25,7.6775],[130.28,0.523808],[130.29,22.60075421],[130.31,14.84946932],[130.32,38.3698]]]
["bitfinex","SOLUSD",1725400409291,[[130.24,45.0],[130.23,7.6786],[130.22,19.1969],[130.21,15.2575],[130.2,25.35759336]],[[130.27,7.6765],[130.28,1.86146591],[130.29,19.1882],[130.31,14.82837869],[130.32,38.3694]]]
["bitfinex","SOLUSD",1725400449022,[[130.27,7.6763],[130.26,19.1922],[130.25,45.0],[130.24,16.417],[130.23,6.364]],[[130.31,9.01191305],[130.33,3.95063605],[130.34,13.16616711],[130.35,57.5399],[130.37,14.491192]]]
["bitfinex","SOLUSD",1725400519792,[[130.42,45.0],[130.41,16.2464873],[130.39,7.6692],[130.38,25.1846],[130.37,10.95919828]],[[130.43,7.6671],[130.45,20.50088143],[130.47,0.523808],[130.48,46.77535594],[130.49,3.35928214]]]
["bitfinex","SOLUSD",1725400561412,[[130.53,52.6609],[130.52,35.6979],[130.51,6.1194],[130.49,49.27509828],[130.46,69.1396]],[[130.55,0.8376676],[130.56,7.6594],[130.59,24.45156892],[130.62,0.8373],[130.63,39.951]]]
["bitfinex","SOLUSD",1725400616464,[[130.63,52.655],[130.61,45.0],[130.6,30.10039828],[130.59,22.226],[130.56,66.94679312]],[[130.68,0.8376676],[130.69,1.33378787],[130.7,2.198508],[130.71,1.6747],[130.75,19.1218]]]
["bitfinex","SOLUSD",1725400670706,[[130.43,45.0],[130.42,26.8348],[130.41,21.9497],[130.37,49.30939828],[130.35,23.07]],[[130.46,7.6655],[130.48,0.523808],[130.49,20.0],[130.5,19.1577],[130.51,41.32245694]]]
["bitfinex","SOLUSD",1725400756190,[[130.44,6.4732],[130.43,7.6668],[130.42,35.4277],[130.39,38.3453],[130.38,267.95919828]],[[130.47,7.6648],[130.49,0.523808],[130.5,19.1573],[130.51,3.37605915],[130.52,21.33586641]]]
["bitfinex","SOLUSD",1725400783393,[[130.51,52.6621],[130.5,19.1569],[130.47,26.22799828],[130.46,6.1788],[130.42,48.3369]],[[130.54,7.6606],[130.56,3.99370918],[130.58,20.48056572],[130.6,3.3494],[130.65,70.480566]]]
["bitfinex","SOLUSD",1725400837868,[[130.41,52.668],[130.4,19.1704],[130.38,22.3332],[130.36,72.38309828],[130.14,93.01056822]],[[130.45,16.12065594],[130.46,0.523808],[130.47,19.1615],[130.48,1.33609863],[130.59,20.0]]]
["bitfinex","SOLUSD",1725400900217,[[130.42,45.0],[130.41,23.9195],[130.4,25.2857],[130.37,12.68824376],[130.36,61.4246]],[[130.44,7.6667],[130.46,0.523808],[130.47,19.1628],[130.48,1.33606406],[130.49,3.34378842]]]
["bitfinex","SOLUSD",1725400910507,[[130.42,1.53334958],[130.41,23.9196],[130.4,25.2857],[130.37,12.68824376],[130.36,38.3546]],[[130.44,7.6666],[130.46,0.523808],[130.47,19.1628],[130.48,1.33606406],[130.49,3.34378842]]]
["bitfinex","SOLUSD",1725400988687,[[130.4,6.3017],[130.39,15.0189],[130.31,23.07],[130.29,650.3],[130.28,88.3765]],[[130.45,0.523808],[130.49,38.3183],[130.5,8.45465594],[130.51,51.335951],[130.52,49.9847]]]
["bitfinex","SOLUSD",1725401034127,[[130.44,15.6746],[130.43,32.9072],[130.4,38.3418],[130.37,406.37],[130.33,9.61485461]],[[130.47,7.6648],[130.5,0.523808],[130.51,19.1558],[130.53,38.307],[130.54,8.45465594]]]
["bitfinex","SOLUSD",1725401072456,[[130.61,45.0],[130.6,7.6567],[130.59,19.1436],[130.58,21.731],[130.55,101.00140955]],[[130.64,7.6546],[130.68,2.69545385],[130.69,57.3914],[130.72,5.01590667],[130.73,9.50877775]]]
["bitfinex","SOLUSD",1725401088992,[[130.56,22.3709],[130.55,7.6597],[130.54,19.1503],[130.53,257.0],[130.52,38.3064]],[[130.59,7.6576],[130.63,19.1383],[130.64,0.523808],[130.65,20.0],[130.66,38.2694]]]
["bitfinex","SOLUSD",1725401113319,[[130.52,35.617],[130.51,6.347],[130.49,38.3148],[130.47,31.61733545],[130.45,393.3]],[[130.59,19.144],[130.62,0.523808],[130.63,44.36443904],[130.65,6.5217],[130.67,17.83407775]]]
["bitfinex","SOLUSD",1725401165147,[[130.41,71.8367],[130.38,38.3485],[130.37,16.0081],[130.36,38.10573545],[130.32,393.3]],[[130.45,7.6658],[130.47,0.523808],[130.48,19.1614],[130.49,9.2472],[130.5,3.58500384]]]
["bitfinex","SOLUSD",1725401217896,[[130.51,7.6622],[130.49,19.1582],[130.47,6.641],[130.46,31.61733545],[130.45,31.87375916]],[[130.55,7.6602],[130.56,0.523808],[130.57,6.08828933],[130.58,25.2558],[130.59,45.99030026]]]
["bitfinex","SOLUSD",1725401259621,[[130.27,45.0],[130.26,26.8687],[130.24,15.1332],[130.23,7.0056676],[130.21,31.74056389]],[[130.31,7.6742],[130.34,21.04170274],[130.36,8.8578],[130.38,41.73757557],[130.43,21.041702]]]
["bitfinex","SOLUSD",1725401286131,[[130.28,1.53493217],[130.27,26.867],[130.25,22.0686],[130.24,31.74056389],[130.23,39.2306676]],[[130.3,7.6747],[130.34,19.704408],[130.35,20.0],[130.37,1.33730382],[130.41,56.4353]]]
["bitfinex","SOLUSD",1725401330874,[[130.23,0.8376676],[130.21,6.2829],[130.2,16.4721],[130.19,15.40576118],[130.18,26.8848]],[[130.25,7.6776],[130.29,19.712408],[130.3,44.6934],[130.33,2.6654],[130.34,60.0]]]
["bitfinex","SOLUSD",1725401371930,[[130.23,16.3187676],[130.2,26.88],[130.19,6.5656],[130.18,12.72056651],[119.37,101.96280992]],[[130.25,7.6775],[130.28,20.52379973],[130.29,0.523808],[130.3,50.18524513],[130.34,8.85818886]]]
["bitfinex","SOLUSD",1725401446475,[[130.23,61.9947676],[130.22,6.5793],[130.2,23.08538879],[130.19,31.92296651],[130.16,61.5128]],[[130.24,7.6781],[130.28,0.523808],[130.29,60.90257535],[130.3,1.33367471],[130.32,38.368]]]
["bitfinex","SOLUSD",1725401480395,[[130.23,15.9364],[130.21,26.879],[130.18,45.0355],[130.16,23.1],[130.13,10.0]],[[130.25,7.6775],[130.29,0.523808],[130.3,20.52095286],[130.32,19.98014318],[130.33,57.92556914]]]
["bitfinex","SOLUSD",1725401513035,[[130.24,16.2574],[130.23,14.0756],[130.22,19.1981],[130.18,57.66496858],[130.14,50.0]],[[130.27,7.6765],[130.29,0.523808],[130.3,20.52139832],[130.32,20.74815457],[130.36,48.3558]]]
["bitfinex","SOLUSD",1725401565075,[[130.29,45.0],[130.28,7.6757],[130.26,35.8427],[130.25,29.2142],[130.08,1.33317545]],[[130.32,7.6736],[130.34,8.45465594],[130.35,19.702908],[130.38,2.6654],[130.4,38.3459]]]
["bitfinex","SOLUSD",1725401627770,[[130.47,45.0],[130.46,7.6651],[130.45,19.1633],[130.44,21.9907],[130.42,434.34409284]],[[130.5,7.663],[130.52,0.523808],[130.53,19.1529],[130.55,0.8376676],[130.56,44.6518]]]
["bitfinex","SOLUSD",1725401655296,[[130.42,15.8011],[130.41,38.3388],[130.37,38.3514]],[[130.47,7.6645],[130.5,0.523808],[130.51,19.1556],[130.53,38.3063],[130.55,11.1660676]]]
["bitfinex","SOLUSD",1725401725462,[[130.48,1.53257847],[130.47,71.8257],[130.45,9.61086847],[130.44,31.06148956],[130.43,51.04019284]],[[130.51,27.6626],[130.53,8.93899322],[130.54,20.48088962],[130.55,9.26646866],[130.61,10.0]]]
["bitfinex","SOLUSD",1725401785440,[[130.53,9.19264885],[130.52,64.1527],[130.49,53.9136],[130.48,29.7184],[130.46,47.82928643]],[[130.55,0.8376676],[130.56,20.0],[130.57,8.182808],[130.58,1.32915034],[130.59,6.352]]]
["bitfinex","SOLUSD",1725401803745,[[130.38,45.0],[130.37,390.9702],[130.35,19.1788],[130.34,21.8962],[130.33,58.75899284]],[[130.42,7.6676],[130.45,27.022008],[130.47,19.1618],[130.48,38.3226],[130.49,13.77501952]]]
["bitfinex","SOLUSD",1725401873531,[[130.45,45.0],[130.44,26.832],[130.42,21.8522],[130.41,38.3401],[130.39,35.78739284]],[[130.47,20.0],[130.48,8.99980622],[130.51,7.151208],[130.52,27.57008522],[130.53,13.72668446]]]
["bitfinex","SOLUSD",1725401885700,[[130.43,45.0],[130.4,19.1717],[130.39,22.0349],[130.37,38.3516],[130.35,653.00739284]],[[130.44,7.6663],[130.49,6.3102],[130.5,1.85929243],[130.51,20.0],[130.52,46.72418522]]]
["bitfinex","SOLUSD",1725401950350,[[130.54,96.99115824],[130.53,31.85859284],[130.52,38.3073],[130.51,23.08],[130.49,481.616]],[[130.55,0.8376676],[130.61,1.33447073],[130.62,20.0],[130.63,8.179208],[130.64,16.3744]]]
["bitfinex","SOLUSD",1725402002398,[[130.63,7.6551],[130.62,19.1392],[130.6,60.943],[130.58,74.07729284],[130.56,6.1181]],[[130.65,20.0],[130.67,1.85765319],[130.68,9.29232354],[130.69,26.64259286],[130.7,14.50282908]]]
["bitfinex","SOLUSD",1725402064996,[[130.65,1.53062623],[130.64,7.6545],[130.63,19.1366],[130.62,6.1984],[130.6,66.41912054]],[[130.67,20.0],[130.68,7.6525],[130.69,1.85744313],[130.7,19.129],[130.73,68.7100125]]]
["bitfinex","SOLUSD",1725402070143,[[130.65,42.8898],[130.62,18.83672054],[130.58,23.08],[130.57,421.5918],[130.48,4.04379205]],[[130.69,7.6518],[130.71,0.523808],[130.72,20.0],[130.73,46.21475594],[130.75,3.33456649]]]
["bitfinex","SOLUSD",1725402142330,[[130.48,26.8227],[130.46,16.2875],[130.45,6.5686],[130.44,15.37090454],[130.43,50.97062054]],[[130.52,7.6618],[130.54,20.523808],[130.55,19.15],[130.56,56.3776],[130.57,13.33800561]]]
["bitfinex","SOLUSD",1725402196973,[[130.5,19.1565],[130.46,83.3242],[130.44,15.4318],[130.43,99.5451248],[130.4,443.3]],[[130.52,1.33520674],[130.55,8.97846394],[130.56,50.0],[130.57,37.5083],[130.61,48.2822]]]
["bitfinex","SOLUSD",1725402251707,[[130.55,45.0],[130.54,26.8111],[130.52,50.96321986],[130.45,393.3],[130.39,62.50953362]],[[130.56,19.5],[130.58,8.99277917],[130.59,0.523808],[130.62,31.1437],[130.64,6.5607]]]
["bitfinex","SOLUSD",1725402291243,[[130.51,19.1544],[130.5,7.6625],[130.49,6.0774],[130.48,54.9435],[130.46,12.65651986]],[[130.54,7.6605],[130.55,0.523808],[130.56,19.5],[130.57,6.1832],[130.58,1.33474389]]]
["bitfinex","SOLUSD",1725402330215,[[130.48,19.16],[130.45,22.0412],[130.44,50.98621986],[130.41,9.56739524],[130.38,688.6474]],[[130.52,7.6622],[130.53,0.523808],[130.54,21.33510775],[130.56,38.6483],[130.57,8.45465594]]]
["bitfinex","SOLUSD",1725402380914,[[130.29,19.1877],[130.28,7.6755],[130.26,22.4395],[130.25,51.04241986],[130.23,0.8599007]],[[130.32,8.197208],[130.33,20.0],[130.37,19.1765],[130.38,38.3505],[130.53,7.94677788]]]
["bitfinex","SOLUSD",1725402415557,[[130.23,0.8599007],[130.22,52.6792],[130.2,19.1998],[130.19,1.53560872],[130.18,34.83651986]],[[130.26,9.53908945],[130.27,20.0],[130.28,19.1898],[130.3,3.40916173],[130.35,48.3597]]]
["bitfinex","SOLUSD",1725402462912,[[130.3,7.6745],[130.28,19.188],[130.27,60.3018],[130.26,15.39805649],[130.25,38.3871]],[[130.32,20.0],[130.33,7.6728],[130.34,1.86103145],[130.36,11.91435612],[130.38,44.4743]]]
["bitfinex","SOLUSD",1725402494021,[[130.33,7.6727],[130.31,80.1668],[130.28,57.49601986],[130.26,23.11],[130.25,38.3871]],[[130.35,20.0],[130.36,7.6714],[130.37,1.86079162],[130.38,19.176],[130.39,8.45465594]]]
["bitfinex","SOLUSD",1725402557062,[[130.26,54.21190737],[130.25,19.1937],[130.24,16.6532],[130.23,7.2071007],[130.22,51.05191986]],[[130.3,7.6748],[130.32,21.04504488],[130.34,31.06400599],[130.35,41.69492828],[130.38,38.3514]]]
["bitfinex","SOLUSD",1725402613299,[[130.29,45.0],[130.28,7.6757],[130.26,64.192],[130.25,29.22251986],[130.23,44.6825]],[[130.32,8.197308],[130.33,8.45465594],[130.34,12.0031],[130.35,6.3427],[130.4,11.95353789]]]
["bitfinex","SOLUSD",1725402658617,[[130.34,19.1805],[130.33,14.2833],[130.32,16.6104],[130.29,421.6751],[130.28,12.65651986]],[[130.36,20.0],[130.37,7.6704],[130.39,0.523808],[130.4,29.7912224],[130.41,19.1703]]]
["bitfinex","SOLUSD",1725402683454,[[130.3,45.0],[130.29,7.6751],[130.28,64.1881],[130.26,15.2865],[130.24,42.35789995]],[[130.32,20.0],[130.33,7.673],[130.34,1.33741144],[130.35,0.523808],[130.36,19.1778]]]
["bitfinex","SOLUSD",1725402761208,[[130.27,7.6761],[130.26,35.1721],[130.23,64.27679995],[130.22,38.3953],[130.2,73.9555998]],[[130.31,28.197808],[130.32,9.7920532],[130.34,19.1816],[130.36,15.40984732],[130.38,10.0]]]
["bitfinex","SOLUSD",1725402806255,[[130.2,34.7883],[130.19,7.6809],[130.17,6.2962],[130.16,15.4068182],[130.15,38.4162]],[[130.23,7.679],[130.25,0.523808],[130.26,20.0],[130.27,19.1914],[131.47,26.14035215]]]
["bitfinex","SOLUSD",1725402814250,[[130.22,26.8771],[130.21,46.53551312],[130.2,15.9551],[130.19,45.0],[130.18,51.11639995]],[[130.26,7.677],[130.28,0.523808],[130.29,19.1893],[130.3,22.07306338],[130.31,38.3706]]]
["bitfinex","SOLUSD",1725402914298,[[130.29,52.6751],[130.28,19.1894],[130.26,27.72329995],[130.25,6.1129],[130.23,61.5126]],[[130.3,0.0713929],[130.32,27.6734],[130.33,1.3371434],[130.35,0.523808],[130.36,37.5698]]]
["bitfinex","SOLUSD",1725402986571,[[130.28,7.6757],[130.26,19.1922],[130.23,51.10149995],[130.22,21.6359],[130.2,83.58090504]],[[130.29,1.33758406],[130.3,0.0713929],[130.31,27.6742],[130.32,12.0031],[130.33,0.523808]]]
["bitfinex","SOLUSD",1725403032584,[[130.18,7.6814],[130.17,19.2055],[130.16,54.8585],[130.14,15.92641224],[130.13,12.70889995]],[[130.21,0.523808],[130.22,9.01715402],[130.25,20.0],[130.26,37.2609],[130.28,41.82895052]]]
["bitfinex","SOLUSD",1725403059204,[[130.17,7.6822],[130.16,65.7420421],[130.15,6.6554],[130.14,12.70889995],[130.13,16.2903]],[[130.18,1.33805472],[130.22,7.6796],[130.24,0.523808],[130.26,18.0467],[130.31,48.3725]]]
["bitfinex","SOLUSD",1725403096945,[[129.9,59.0672],[129.88,15.5629],[129.87,19.249],[129.85,433.7838209],[128.78,10.77767744]],[[129.94,7.696],[129.97,19.759808],[129.98,6.2005],[130.0,1.34078608],[130.08,38.4387]]]
["bitfinex","SOLUSD",1725403115387,[[129.86,52.7004],[129.84,20.1140007],[129.81,22.3479],[129.8,38.5207],[129.79,117.41725403]],[[129.91,7.6978],[129.92,1.86579],[129.93,19.2422],[129.95,18.1544],[130.25,7.94677788]]]
["bitfinex","SOLUSD",1725403162887,[[129.89,45.0],[129.88,45.0],[129.87,19.2499],[129.85,38.5046],[129.84,0.8599007]],[[129.9,7.6982],[129.91,20.0],[129.94,19.763408],[129.95,7.50336525],[129.96,50.4771]]]
["bitfinex","SOLUSD",1725403215733,[[129.88,52.6992],[129.87,19.2498],[129.86,16.6649],[129.85,6.66],[129.84,39.3674007]],[[129.91,0.523808],[129.92,7.6975],[129.93,1.34156823],[129.95,19.2393],[129.96,58.93195594]]]
["bitfinex","SOLUSD",1725403245071,[[129.89,26.9452],[129.87,15.7449],[129.86,38.5008],[129.85,6.5823],[129.84,11.8176379]],[[129.93,8.220408],[129.94,40.0],[129.96,12.0031],[129.97,20.57757607],[129.98,8.45465594]]]
["bitfinex","SOLUSD",1725403306601,[[129.92,89.1196372],[129.9,43.8309488],[129.89,77.7533],[129.88,60.0],[129.87,9.65118369]],[[129.93,20.0],[130.01,7.6919],[130.02,12.526908],[130.03,19.2265],[130.04,6.0849]]]
["bitfinex","SOLUSD",1725403375867,[[130.01,7.6916],[129.99,64.2309],[129.97,49.4266372],[129.94,60.5528],[129.91,59.09342854]],[[130.03,1.34044025],[130.04,20.0],[130.05,8.213308],[130.06,15.4996],[130.08,27.67355594]]]
["bitfinex","SOLUSD",1725403473003,[[130.0,9.23039231],[129.99,45.0],[129.98,19.2333],[129.97,6.1902],[129.96,16.1361]],[[130.04,8.214008],[130.06,15.7192],[130.07,19.2204],[130.09,44.4406],[130.17,7.94677788]]]
["bitfinex","SOLUSD",1725403515341,[[130.02,52.6909],[130.01,19.2279],[129.98,21.4359],[129.95,10.9577372],[129.94,79.01532987]],[[130.06,7.6893],[130.07,0.523808],[130.08,16.649],[130.09,19.2188],[130.1,4.70571875]]]
["bitfinex","SOLUSD",1725403572703,[[130.13,45.0],[130.12,9.22183175],[130.11,19.213],[130.08,10.9577372],[130.07,22.7361]],[[130.15,20.0],[130.16,7.683],[130.17,1.33902005],[130.18,0.523808],[130.19,19.2038]]]
["bitfinex","SOLUSD",1725403633133,[[130.15,45.0],[130.14,28.42999413],[130.09,60.7865],[130.08,10.9577372],[130.06,61.611]],[[130.18,7.6819],[130.19,1.86263571],[130.2,44.12875594],[130.21,6.3141],[130.27,10.0]]]
["bitfinex","SOLUSD",1725403718836,[[130.2,7.6802],[130.19,19.2025],[130.18,22.0385],[130.15,38.4162],[130.12,61.5555]],[[130.23,7.6787],[130.25,20.0],[130.26,1.86195463],[130.27,35.7373],[130.28,6.1443]]]
["bitfinex","SOLUSD",1725403757270,[[130.17,45.0],[130.16,26.8896],[130.15,21.3195],[130.08,660.89265379],[129.97,21.53137727]],[[130.2,7.6807],[130.22,0.523808],[130.23,37.9270224],[130.24,6.5881],[130.25,28.45465594]]]
["bitfinex","SOLUSD",1725403814797,[[130.08,7.6875],[130.07,19.2202],[130.05,22.3464],[130.03,13.21452829],[130.02,49.4116372]],[[130.12,7.6854],[130.13,0.523808],[130.14,20.0],[130.15,38.35454938],[130.24,38.3915]]]
["bitfinex","SOLUSD",1725403865447,[[129.95,7.695],[129.94,19.2389],[129.93,60.8289],[129.91,383.3],[129.89,10.9577372]],[[129.99,7.693],[130.02,0.523808],[130.03,19.2266],[130.05,16.4539],[130.06,38.4458]]]
["bitfinex","SOLUSD",1725403935089,[[129.94,45.0],[129.93,9.23529772],[129.92,64.2414],[129.89,54.9609],[129.88,17.5737372]],[[129.96,20.0],[129.97,7.6943],[129.98,0.523808],[129.99,19.2323],[130.0,8.45465594]]]
["bitfinex","SOLUSD",1725404011350,[[130.07,7.6881],[130.06,64.2206],[130.04,38.449],[130.03,26.9113372],[129.99,297.50776045]],[[130.1,20.0],[130.11,7.6862],[130.13,0.523808],[130.14,19.2102],[130.21,48.4017]]]
["bitfinex","SOLUSD",1725404048481,[[130.04,14.1525],[130.03,35.1786],[130.01,49.4155372],[129.96,43.8309488],[129.94,63.36272229]],[[130.08,7.6877],[130.1,0.523808],[130.11,54.5983],[130.14,6.6099],[130.15,41.79552001]]]
["bitfinex","SOLUSD",1725404112338,[[130.0,46.53823762],[129.99,26.9247],[129.96,49.4294372],[129.95,15.4684],[129.92,30.867]],[[130.02,20.0],[130.03,7.6906],[130.04,0.523808],[130.06,35.3098],[130.07,10.02314409]]]
["bitfinex","SOLUSD",1725404167362,[[130.03,26.9161],[130.02,15.4425],[129.98,267.9577372],[129.96,38.4725],[129.95,32.78129707]],[[130.06,7.6888],[130.07,0.523808],[130.09,34.252],[130.1,29.50063146],[130.12,38.4269]]]
["bitfinex","SOLUSD",1725404243809,[[130.02,7.6909],[130.0,19.2306],[129.99,55.9577372],[129.97,10.9577372],[129.87,21.34016]],[[130.06,29.55286846],[130.07,16.4591],[130.08,6.6448],[130.09,22.63538984],[130.16,50.0]]]
["bitfinex","SOLUSD",1725404250220,[[130.02,7.6909],[130.01,19.228],[129.99,78.0315372],[129.97,10.9577372],[129.95,23.14]],[[130.05,7.6893],[130.06,21.34016046],[130.08,0.523808],[130.09,19.2176],[130.1,35.58232997]]]
["bitfinex","SOLUSD",1725404359399,[[129.88,7.6992],[129.87,64.2488],[129.83,55.7711372],[129.81,23.15],[129.6,24.29521376]],[[129.91,20.0],[129.92,8.221108],[129.93,15.5005],[129.94,25.7463],[129.95,3.34387257]]]
["bitfinex","SOLUSD",1725404411951,[[129.74,19.2688],[129.73,26.3890372],[129.72,6.0283],[129.71,16.32023175],[129.68,324.717]],[[129.79,20.0],[129.8,7.7045],[129.83,0.523808],[129.84,21.9232],[129.85,57.761]]]
["bitfinex","SOLUSD",1725404433792,[[129.89,45.0],[129.88,19.248],[129.85,55.1352],[129.84,10.9577372],[129.83,6.2676]],[[129.92,21.34151263],[129.93,7.6965],[129.95,0.523808],[129.96,44.26345594],[130.04,19.248]]]
["bitfinex","SOLUSD",1725404474519,[[129.84,45.0],[129.83,29.754],[129.81,19.2576],[129.8,10.9577372],[129.76,23.15]],[[129.87,7.7002],[129.89,1.34199346],[129.9,0.523808],[129.91,39.2441],[129.92,25.75718566]]]
["bitfinex","SOLUSD",1725404516749,[[129.91,28.48017568],[129.9,45.0],[129.88,38.4961],[129.87,22.7808],[129.84,72.6157372]],[[129.94,20.0],[129.95,9.03695809],[129.96,0.523808],[129.97,42.97965594],[130.0,38.4623]]]
["bitfinex","SOLUSD",1725404557683,[[129.81,7.7034],[129.79,19.2618],[129.77,67.401],[129.75,49.4917372],[129.73,34.1077372]],[[129.84,20.523808],[129.85,24.44006898],[129.86,6.4286],[129.88,19.2498],[129.95,62.918969]]]
["bitfinex","SOLUSD",1725404572085,[[129.44,0.8599007],[129.36,269.48219795],[129.35,27.0567],[129.34,417.6484],[129.33,34.46566027]],[[129.45,27.7249],[129.47,0.523808],[129.48,19.3093],[129.51,38.6085],[129.54,60.0]]]
["bitfinex","SOLUSD",1725404601804,[[129.62,7.7147],[129.61,19.2876],[129.6,15.7603],[129.58,6.5461],[129.57,38.587]],[[129.67,7.7119],[129.7,0.523808],[129.71,19.2741],[129.72,1.64738062],[129.75,38.5384]]]
["bitfinex","SOLUSD",1725404628245,[[129.64,19.2829],[129.63,15.4115],[129.6,38.5773],[129.56,23.2],[129.55,94.46566027]],[[129.73,1.34070955],[129.75,38.5366],[129.76,15.41224241],[129.77,0.8599007],[129.78,51.97685155]]]
["bitfinex","SOLUSD",1725404675792,[[129.55,6.0632],[129.54,27.0169],[129.53,16.0714],[129.51,38.6044],[129.5,291.41458027]],[[129.58,7.7173],[129.62,20.0],[129.63,19.2858],[129.66,38.5643],[129.68,23.77177642]]]
["bitfinex","SOLUSD",1725404720110,[[129.58,27.0099],[129.57,38.5885],[129.55,21.1436],[129.51,30.928],[117.87,0.033937]],[[129.62,7.7152],[129.65,21.34225149],[129.66,19.2812],[129.69,57.55498531],[129.7,8.93377847]]]
["bitfinex","SOLUSD",1725404748356,[[129.49,414.0838],[129.45,61.8234],[129.44,27.52221948],[129.36,47.52221948],[129.34,21.53253562]],[[129.53,7.7204],[129.56,19.2963],[129.57,20.0],[129.6,39.92353999],[129.63,70.9435]]]
["bitfinex","SOLUSD",1725404780258,[[129.42,52.7266],[129.41,19.3182],[129.4,45.0],[129.38,66.16641948],[129.37,45.7093]],[[129.47,7.7242],[129.51,25.8098],[129.52,15.6191],[129.57,48.5905],[129.59,50.0]]]
["bitfinex","SOLUSD",1725404837335,[[129.38,52.729],[129.37,19.3232],[129.36,22.7804],[129.34,17.5],[129.33,66.18231948]],[[129.43,20.0],[129.44,7.7256],[129.45,20.0],[129.46,6.47846394],[129.47,6.1785]]]
["bitfinex","SOLUSD",1725404894844,[[129.43,27.0408],[129.4,45.0],[129.39,38.6423],[129.38,11.04517159],[129.36,72.96627159]],[[129.46,7.7243],[129.49,21.79196394],[129.5,6.6544],[129.51,19.3048],[129.52,15.74402136]]]
["bitfinex","SOLUSD",1725404898962,[[129.43,7.726],[129.42,64.3166],[129.39,38.6422],[129.36,89.52251133],[129.35,22.1535]],[[129.47,1.34645695],[129.49,31.05752136],[129.5,25.9601],[129.51,6.47846394],[129.78,35.1426511]]]
["bitfinex","SOLUSD",1725404969445,[[129.08,19.3669],[129.07,7.43344614],[129.04,0.8599007],[129.01,7.752],[129.0,69.70730513]],[[129.22,19.3469],[129.26,42.11463947],[129.27,15.7997]]]
["bitfinex","SOLUSD",1725405008364,[[129.16,59.2436],[129.14,35.3962],[129.11,89.66302668],[129.09,443.3],[128.91,5.39243632]],[[129.2,7.7403],[129.21,20.0],[129.24,19.3439],[129.26,10.60468128],[129.27,22.98916394]]]
["bitfinex","SOLUSD",1725405047489,[[129.26,52.7363],[129.25,22.1012],[129.24,19.3436],[129.21,23.27],[129.2,449.66812668]],[[129.29,7.7348],[129.31,19.3347],[129.33,35.8424],[129.34,6.2876],[129.35,9.25597192]]]
["bitfinex","SOLUSD",1725405058698,[[129.31,7.733],[129.3,45.0],[129.29,19.335],[129.27,15.7258],[129.26,44.8282]],[[129.34,1.34760363],[129.35,7.731],[129.36,23.11026394],[129.37,19.3258],[129.38,6.5197]]]
["bitfinex","SOLUSD",1725405118748,[[129.37,45.0],[129.36,27.0561],[129.34,22.1434],[129.3,61.9393],[129.29,77.66932668]],[[129.39,20.0],[129.4,9.07548719],[129.42,35.2707],[129.43,6.6498],[129.47,9.25597192]]]
["bitfinex","SOLUSD",1725405163354,[[129.46,45.0],[129.45,7.7247],[129.44,19.3137],[129.42,38.6317],[129.4,22.4564]],[[129.49,7.7226],[129.5,21.34593241],[129.51,0.8599007],[129.53,19.3008],[129.62,20.0]]]
["bitfinex","SOLUSD",1725405234821,[[129.36,45.0],[129.35,7.7308],[129.33,19.3301],[129.32,22.8262],[129.31,11.03413353]],[[129.38,7.7292],[129.39,20.0],[129.41,1.34706131],[129.42,19.3171],[129.44,67.16715044]]]
["bitfinex","SOLUSD",1725405307368,[[129.34,19.3286],[129.33,45.0],[129.31,38.6662],[129.29,34.00653353],[129.27,61.9274]],[[129.4,21.34706445],[129.41,15.2756],[129.42,25.8495],[129.44,38.6291],[129.48,10.0]]]
["bitfinex","SOLUSD",1725405334192,[[129.35,45.0],[129.34,7.7314],[129.33,19.3289],[129.3,38.6682],[129.29,50.61649025]],[[129.38,27.7293],[129.4,1.34716389],[129.41,19.3186],[129.43,19.68268399],[129.48,48.6185]]]
["bitfinex","SOLUSD",1725405384831,[[129.28,24.0455],[129.27,19.3379],[129.25,6.2874],[129.24,25.21417217],[129.23,38.6878]],[[129.32,7.7329],[129.34,19.3294],[129.37,20.0],[129.38,38.6466],[129.39,17.04055611]]]
["bitfinex","SOLUSD",1725405463305,[[129.24,27.0812],[129.23,26.20484009],[129.22,19.39881244],[129.21,45.2738],[129.2,392.99859054]],[[129.28,7.7353],[129.31,19.3337],[129.32,6.2408],[129.33,15.1395],[129.35,20.57157294]]]
["bitfinex","SOLUSD",1725405471390,[[129.27,19.339],[129.26,7.736],[129.25,21.6795],[129.24,13.30161063],[129.23,15.51810086]],[[129.33,21.34778245],[129.34,6.47846394],[129.35,28.58337192],[129.36,55.3129],[129.39,38.6439]]]
["bitfinex","SOLUSD",1725405515910,[[129.23,45.0],[129.22,27.0846],[129.19,32.47394692],[129.16,23.28],[129.15,422.0146]],[[129.26,7.7364],[129.27,1.3486269],[129.28,20.0],[129.29,16.575],[129.3,25.389]]]
["bitfinex","SOLUSD",1725405599699,[[129.34,54.2775575],[129.33,19.3302],[129.3,44.9962],[129.29,11.06024692],[129.04,22.15611751]],[[129.36,20.0],[129.37,7.73],[129.38,6.47846394],[129.4,34.8304],[129.47,48.6214]]]
["bitfinex","SOLUSD",1725405659448,[[129.29,45.0],[129.28,25.6507],[129.25,38.6826],[129.24,11.06024692],[129.22,421.9908]],[[129.34,7.7317],[129.37,19.3251],[129.38,10.08405086],[129.42,48.6344],[129.48,38.6182]]]
["bitfinex","SOLUSD",1725405723194,[[129.39,45.0],[129.38,23.5269],[129.37,19.3242],[129.36,6.1732],[129.34,61.9368]],[[129.42,7.727],[129.44,39.3151],[129.47,51.25525408],[129.48,14.2892],[129.51,10.8599007]]]
["bitfinex","SOLUSD",1725405756931,[[129.4,21.3658],[129.39,19.32],[129.34,38.6568],[129.32,38.6628],[129.3,50.0]],[[129.48,19.29507439],[129.49,44.9288],[129.51,10.0],[129.54,50.8467154],[129.58,35.86991859]]]
["bitfinex","SOLUSD",1725405814775,[[129.25,27.0777],[129.24,6.5629],[129.22,38.6935],[129.21,50.32844847],[129.19,651.34674847]],[[129.29,7.7347],[129.32,19.332],[129.35,14.09],[129.36,15.83648963],[129.51,23.80487789]]]
["bitfinex","SOLUSD",1725405845302,[[129.28,45.0],[129.27,24.321],[129.25,19.3409],[129.24,6.4124],[129.23,34.32674847]],[[129.3,7.7342],[129.34,23.41947864],[129.35,19.3288],[129.36,17.20767192],[129.38,6.3805]]]
["bitfinex","SOLUSD",1725405885424,[[129.2,27.0879],[129.19,45.0],[129.18,6.2299],[129.17,54.3686],[128.1,57.93959768]],[[129.24,7.7376],[129.27,6.47846394],[129.28,37.06029206],[129.29,9.25597192],[129.38,38.36386128]]]
["bitfinex","SOLUSD",1725405936266,[[129.14,45.0],[129.13,23.3116],[129.12,25.4866],[129.09,11.89346387],[129.08,383.3]],[[129.17,7.7418],[129.21,19.3496],[129.22,9.50840415],[129.23,38.6917],[129.31,65.95423154]]]
["bitfinex","SOLUSD",1725405972385,[[129.09,0.8467154],[129.07,8.83994614],[129.06,19.3694],[129.05,16.1153],[129.04,6.5554]],[[129.11,7.7458],[129.15,19.3586],[129.16,20.0],[129.17,42.11544371],[129.18,14.4715]]]
["bitfinex","SOLUSD",1725406008322,[[129.03,19.3752],[129.02,68.0848],[128.98,38.7643],[128.97,6.6558],[128.96,0.8467154]],[[129.05,20.0],[129.06,7.7483],[129.07,21.34969321],[129.1,7.9517],[129.11,28.62067192]]]
["bitfinex","SOLUSD",1725406070990,[[128.97,15.672],[128.96,7.2852154],[128.95,7.7546],[128.94,19.3887],[128.91,19.94449164]],[[129.01,1.35014233],[129.03,22.74848669],[129.04,20.0],[129.05,7.9517],[129.13,38.2825369]]]
["bitfinex","SOLUSD",1725406120641,[[128.89,45.0],[128.88,7.7587],[128.86,19.4002],[128.85,23.35],[128.84,21.7792]],[[128.97,20.0],[128.98,19.3835],[129.0,38.7613],[129.02,7.74018175]]]
["bitfinex","SOLUSD",1725406126012,[[128.89,52.7584],[128.88,19.3975],[128.86,23.35],[128.85,38.8028],[128.63,27.40451296]],[[128.93,20.0],[128.94,7.7557],[128.98,19.3835],[129.0,42.17850885],[129.04,7.9517]]]
["bitfinex","SOLUSD",1725406191788,[[128.88,45.0],[128.87,27.1588],[128.86,6.2265],[128.85,15.8029],[128.84,38.8067]],[[128.9,27.758],[128.92,1.34928984],[128.94,25.86836394],[128.95,27.14143664],[129.04,7.93495929]]]
["bitfinex","SOLUSD",1725406230004,[[128.91,45.0],[128.9,27.1523],[128.89,15.2534],[128.88,6.487],[128.87,38.7958]],[[128.92,20.0],[128.94,7.7555],[128.96,1.34897356],[128.98,19.383],[128.99,17.5598613]]]
["bitfinex","SOLUSD",1725406250047,[[129.02,52.7506],[129.0,19.3783],[128.99,16.0021],[128.97,6.0543],[128.76,16.12217748]],[[129.04,20.0],[129.05,7.7491],[129.07,20.71802844],[129.08,6.47846394],[129.09,20.71964866]]]
["bitfinex","SOLUSD",1725406308107,[[129.06,45.0],[129.05,7.7489],[129.04,64.3735],[129.01,16.0999],[129.0,11.14124258]],[[129.09,9.09487575],[129.1,15.73443586],[129.11,19.3646],[129.13,23.62144301],[129.14,45.3405]]]
["bitfinex","SOLUSD",1725406357354,[[128.97,45.0],[128.94,27.1439],[128.92,399.9129],[128.91,38.7852],[128.88,38.7941]],[[128.98,20.0],[128.99,7.7528],[129.02,19.3772],[129.05,42.17332839],[129.07,16.0654]]]
["bitfinex","SOLUSD",1725406381853,[[128.89,27.1546],[128.87,23.1368],[128.85,38.8033],[128.76,55.60338513],[128.73,105.57332033]],[[128.96,20.0],[128.97,19.3844],[128.99,48.70232068],[129.02,48.7557],[129.05,88.7456]]]
["bitfinex","SOLUSD",1725406434306,[[128.97,9.30428026],[128.96,45.0],[128.95,19.3873],[128.93,22.4345],[128.92,11.11887461]],[[128.99,20.0],[129.0,7.7521],[129.01,1.34865061],[129.03,19.3755],[129.04,6.2255]]]
["bitfinex","SOLUSD",1725406492522,[[128.83,0.8467154],[128.82,27.1683],[128.8,25.06829803],[128.79,428.628],[128.78,260.0]],[[128.86,27.7604],[128.9,19.3963],[128.91,3.41463747],[128.93,40.13180558],[128.94,7.9517]]]
["bitfinex","SOLUSD",1725406513651,[[128.7,0.8467154],[128.68,42.622],[128.63,50.00446174],[128.62,6.5527],[128.59,38.8822]],[[128.73,7.7684],[128.78,55.29567192],[128.81,10.0],[128.84,92.2981486],[128.86,38.49763905]]]
["bitfinex","SOLUSD",1725406557202,[[128.82,15.919],[128.81,27.1713],[128.8,6.1296],[128.77,122.6556],[128.75,417.79739974]],[[128.85,7.7614],[128.88,21.35048813],[128.89,19.3977],[128.92,48.84674097],[128.93,25.2118]]]
["bitfinex","SOLUSD",1725406596915,[[128.7,0.8467154],[128.67,6.0885],[128.65,15.5935],[128.61,383.3],[128.6,284.87861845]],[[128.71,27.7694],[128.72,19.4223],[128.74,1.35069914],[128.75,7.4517],[128.76,38.8336]]]
["bitfinex","SOLUSD",1725406641657,[[128.68,45.0],[128.67,15.68171],[128.66,7.7723],[128.65,25.6013],[128.63,62.2205]],[[128.7,7.7703],[128.73,20.0],[128.74,19.4204],[128.75,1.35187094],[128.76,18.97270748]]]
["bitfinex","SOLUSD",1725406683069,[[128.73,21.4847],[128.72,7.7683],[128.71,19.4222],[128.67,34.54962543],[128.66,88.8613]],[[128.76,7.7665],[128.79,19.4115],[128.81,58.8176],[128.84,40.16160908],[128.85,10.0]]]
["bitfinex","SOLUSD",1725406762631,[[128.58,45.0],[128.57,24.4720154],[128.55,19.4465],[128.53,29.6966],[128.52,38.9028]],[[128.6,20.0],[128.61,7.7755],[128.64,20.78975287],[128.67,3.42961905],[128.75,38.59524755]]]
["bitfinex","SOLUSD",1725406802591,[[128.71,45.0],[128.7,14.315],[128.69,19.4251],[128.68,15.8748],[128.67,38.8579]],[[128.73,20.0],[128.74,7.7676],[128.78,27.3794],[128.81,40.17175189],[128.82,10.0]]]
["bitfinex","SOLUSD",1725406808097,[[128.7,52.7697],[128.69,19.4251],[128.68,15.8748],[128.67,45.0137],[128.65,23.38]],[[128.73,20.0],[128.74,7.7678],[128.78,17.50187763],[128.8,15.57366045],[128.97,31.37291242]]]
["bitfinex","SOLUSD",1725406869059,[[128.6,7.7759],[128.58,74.3589],[128.57,0.8467154],[128.56,389.9554],[128.53,291.56628569]],[[128.62,20.0],[128.63,7.7742],[128.67,20.7839285],[128.69,58.10788526],[128.73,10.0]]]
["bitfinex","SOLUSD",1725406930277,[[128.58,7.801],[128.57,0.8467154],[128.55,15.555],[128.54,25.8129],[128.49,700.15007864]],[[128.59,27.7766],[128.62,19.4384],[128.64,1.35501915],[128.65,14.3032],[128.67,10.0]]]
["bitfinex","SOLUSD",1725406950197,[[128.56,15.5791],[128.55,19.4475],[128.53,21.498],[128.52,83.9043],[128.5,34.56628569]],[[128.58,20.0],[128.6,14.25456394],[128.61,1.35534499],[128.62,17.22237192],[128.63,22.92671727]]]
["bitfinex","SOLUSD",1725407040589,[[128.54,5.801],[128.53,7.7802],[128.51,34.6539],[128.5,6.0775],[128.31,314.37746714]],[[128.56,20.0],[128.57,7.7781],[128.6,19.4403],[128.61,3.50432743],[128.62,6.2419]]]
["bitfinex","SOLUSD",1725407073392,[[128.7,4.801],[128.69,23.3115],[128.68,19.4265],[128.64,11.18628569],[128.63,445.5898]],[[128.72,20.0],[128.73,7.7684],[128.76,19.4174],[128.77,9.93280714],[128.79,17.03180134]]]
["bitfinex","SOLUSD",1725407098406,[[128.77,4.801],[128.76,59.4078],[128.75,34.6598],[128.72,38.8432],[128.71,34.60628569]],[[128.79,20.0],[128.8,7.7641],[128.83,19.4067],[128.84,42.20382887],[128.85,17.03180134]]]
["bitfinex","SOLUSD",1725407152467,[[128.61,7.801],[128.6,7.7756],[128.59,19.4416],[128.57,15.804],[128.56,56.40908569]],[[128.64,27.7736],[128.67,19.4297],[128.68,6.2425],[128.82,19.4297],[128.86,15.86991859]]]
["bitfinex","SOLUSD",1725407216639,[[128.57,7.807],[128.56,72.2239],[128.54,15.7824],[128.53,6.2636],[128.49,83.42]],[[128.61,7.7756],[128.65,33.885],[128.68,40.21314827],[128.69,10.0],[128.73,64.7597]]]
["bitfinex","SOLUSD",1725407235540,[[128.46,7.807],[128.45,45.0],[128.44,7.7855],[128.43,19.4655],[128.41,38.9357]],[[128.49,7.7828],[128.52,19.4525],[128.55,13.1933],[128.56,38.8936],[128.62,38.56613372]]]
["bitfinex","SOLUSD",1725407277761,[[128.75,15.5739],[128.74,64.4188],[128.71,38.8459],[128.7,34.0668653],[128.69,39.635]],[[128.76,0.8467154],[128.77,20.0],[128.79,7.7648],[128.82,19.4082],[128.83,42.28206995]]]
["bitfinex","SOLUSD",1725407342008,[[128.56,7.807],[128.55,28.78197018],[128.53,21.5922],[128.51,38.9059],[128.36,8.06108874]],[[128.59,27.7768],[128.62,22.90577593],[128.65,45.9862],[128.67,1.35565526],[128.69,10.0]]]
["bitfinex","SOLUSD",1725407379638,[[128.34,15.5986],[128.33,19.4797],[128.32,15.8048],[128.31,0.8467154],[128.3,6.1712]],[[128.38,20.0],[128.39,7.7889],[128.42,26.5876],[128.43,6.0741],[128.45,51.68434846]]]
["bitfinex","SOLUSD",1725407389852,[[128.37,7.807],[128.36,7.7905],[128.35,19.477],[128.34,16.3502],[128.31,0.8467154]],[[128.44,26.5843],[128.45,9.25597192],[128.46,40.28334406],[128.5,10.0],[128.52,7.807]]]
["bitfinex","SOLUSD",1725407439909,[[128.43,45.0],[128.42,7.7867],[128.41,19.4673],[128.38,60.7287],[128.35,97.37362365]],[[128.46,27.7845],[128.5,19.4554],[128.54,6.1699],[128.88,0.20783729],[129.73,15.77511348]]]
["bitfinex","SOLUSD",1725407484302,[[128.2,0.1],[128.18,0.8467154],[128.16,16.0633],[128.14,14.3736],[128.1,257.0391]],[[128.21,7.7997],[128.25,20.0],[128.26,65.0],[128.27,6.0977],[128.28,48.9784]]]
["bitfinex","SOLUSD",1725407515989,[[128.17,1.56019713],[128.16,45.0],[128.15,34.736],[128.13,6.6454],[128.1,39.0308]],[[128.23,6.56],[128.24,19.4954],[128.26,3.40349614],[128.28,40.3373696],[128.31,19.5001]]]
["bitfinex","SOLUSD",1725407534826,[[128.06,45.0],[128.05,24.2267154],[128.04,80.18699858],[128.03,50.0],[128.02,3.64690435]],[[128.12,7.8052],[128.17,19.5066],[128.18,39.0093],[128.21,38.9996],[128.23,10.0]]]
["bitfinex","SOLUSD",1725407568763,[[128.11,45.0],[128.1,7.8062],[128.09,19.5174],[128.07,22.1829],[128.05,0.8467154]],[[128.14,7.8043],[128.17,25.98426393],[128.18,7.8149],[128.19,39.006],[128.28,77.85995636]]]
["bitfinex","SOLUSD",1725407591932,[[128.01,15.5596],[128.0,6.0069],[127.98,22.0],[127.97,27.3494],[127.95,39.0776]],[[128.02,7.8112],[128.03,20.0],[128.06,19.5225],[128.09,46.8763],[128.1,3.38669949]]]
["bitfinex","SOLUSD",1725407640487,[[128.08,52.8073],[128.07,19.5199],[128.04,39.0488],[128.03,16.243],[117.62,1.0]],[[128.12,7.8056],[128.16,27.3407],[128.17,40.37205826],[157.8,0.35946994],[157.93,90.0]]]
["bitfinex","SOLUSD",1725407674318,[[128.07,45.0],[128.06,7.8084],[128.04,19.5248],[128.02,16.5655],[127.86,343.336487]],[[128.1,20.0],[128.11,7.806],[128.13,19.5124],[128.14,3.54887414],[128.16,7.49139842]]]
["bitfinex","SOLUSD",1725407690553,[[128.02,7.8107],[128.01,19.529],[127.99,15.5529],[127.98,39.71717028],[127.96,19.32085272]],[[128.07,7.8082],[128.11,24.88038056],[128.12,27.50099326],[128.15,10.0],[128.18,57.95781854]]]
["bitfinex","SOLUSD",1725407713661,[[128.2,45.0],[128.19,19.502],[128.15,41.68053195],[128.13,15.0637],[128.12,50.0]],[[128.24,0.8467154],[128.28,0.4290633],[128.29,7.7949],[128.31,1.34969972],[128.34,19.4795]]]
["bitfinex","SOLUSD",1725407750900,[[128.18,30.5359],[128.17,19.5044],[128.14,422.319],[128.12,42.19769254],[128.1,338.22869254]],[[128.25,27.7973],[128.28,0.87368853],[128.3,19.4864],[128.32,50.0],[128.33,10.0]]]
["bitfinex","SOLUSD",1725407781240,[[128.07,6.4615],[128.06,7.8087],[128.05,35.4408],[128.0,81.25989254],[127.99,60.0]],[[128.12,20.0],[128.13,7.8049],[128.15,19.5093],[128.19,39.0069],[128.22,50.34357847]]]
["bitfinex","SOLUSD",1725407784849,[[128.07,6.4615],[128.05,15.9179],[128.04,27.3337],[128.01,640.3],[127.98,10.0]],[[128.11,27.8058],[128.16,19.5072],[128.19,39.0072],[128.25,15.79081854],[128.26,38.9863]]]
["bitfinex","SOLUSD",1725407825146,[[128.13,7.8043],[128.12,64.5125],[128.11,6.3738],[128.1,15.7682],[128.09,74.25588243]],[[128.18,27.8015],[128.2,6.47846393],[128.22,19.4981],[128.24,38.991],[128.26,1.1724]]]
["bitfinex","SOLUSD",1725407858696,[[127.96,21.8747],[127.92,20.3897154],[127.9,383.3],[127.89,60.0],[127.88,42.23541963]],[[127.98,20.0],[128.04,58.5786],[128.08,40.2131],[128.12,10.0],[128.17,78.0228]]]
["bitfinex","SOLUSD",1725407862272,[[127.96,66.8747],[127.92,8.6639154],[127.91,19.5445],[127.9,383.3],[127.88,35.3060164]],[[127.97,20.0],[127.98,7.8137],[128.03,19.5277],[128.04,39.0526],[128.06,20.0]]]
["bitfinex","SOLUSD",1725407862474,[[127.96,66.8747],[127.93,7.8166],[127.92,0.8467154],[127.91,19.5445],[127.9,383.3]],[[127.97,20.0],[127.98,7.8137],[128.03,19.5277],[128.04,39.0526],[128.06,20.0]]]
["bitfinex","SOLUSD",1725407862688,[[127.96,66.8747],[127.93,7.8166],[127.92,0.8467154],[127.91,19.5445],[127.9,383.3]],[[127.97,20.0],[127.98,7.8137],[128.03,19.5277],[128.04,39.0526],[128.11,99.0317]]]
["bitfinex","SOLUSD",1725407862885,[[127.96,66.8747],[127.93,7.8166],[127.92,0.8467154],[127.91,19.5445],[127.9,383.3]],[[127.97,20.0],[127.98,7.8137],[128.03,19.5277],[128.04,39.0526],[128.07,20.0]]]
["bitfinex","SOLUSD",1725407863169,[[127.92,0.8467154],[127.86,6.18],[127.85,22.8913],[127.84,19.5545],[127.83,39.1126]],[[127.97,20.0],[127.98,7.8137],[128.04,39.0526],[128.07,20.0]]]
["bitfinex","SOLUSD",1725407863170,[[127.92,0.8467154],[127.86,6.18],[127.85,22.8913],[127.84,19.5545],[127.83,39.1126]],[[127.97,7.8143],[127.98,19.5351],[128.0,40.2354],[128.04,39.0526],[128.07,20.0]]]
["bitfinex","SOLUSD",1725407863376,[[127.86,6.18],[127.85,15.0699],[127.8,13.76269795],[127.78,49.1279],[127.77,50.0]],[[128.0,40.2354],[128.04,39.0526],[128.07,20.0]]]
["bitfinex","SOLUSD",1725407863377,[[127.86,6.18],[127.85,15.0699],[127.8,13.76269795],[127.78,49.1279],[127.77,50.0]],[[127.96,65.0],[128.0,50.2354],[128.01,50.0],[128.04,39.0526],[128.07,20.0]]]
["bitfinex","SOLUSD",1725407863602,[[127.86,6.18],[127.85,15.0699],[127.8,33.32349795],[127.78,49.1279],[127.77,50.0]],[[127.88,7.8199],[127.92,19.5441],[127.99,45.0],[128.0,50.2354],[128.01,50.0]]]
["bitfinex","SOLUSD",1725407863809,[[127.86,6.18],[127.85,15.0699],[127.8,33.32349795],[127.78,49.1279],[127.77,50.0]],[[127.87,20.0],[127.88,7.8199],[127.92,19.5441],[127.99,45.0],[128.0,50.2354]]]
["bitfinex","SOLUSD",1725407864302,[[127.86,6.18],[127.85,15.0699],[127.8,33.32349795],[127.78,39.1279],[127.76,45.3060164]],[[127.87,20.0],[127.92,19.5441],[127.99,45.0],[128.0,50.2354]]]
["bitfinex","SOLUSD",1725407864303,[[127.86,6.18],[127.85,15.0699],[127.8,33.32349795],[127.78,39.1279],[127.76,45.3060164]],[[127.87,27.8204],[127.92,19.5441],[127.99,45.0],[128.0,50.2354],[129.17,5.81415802]]]
["bitfinex","SOLUSD",1725407864481,[[127.86,6.18],[127.85,15.0699],[127.8,5.93809795],[127.76,45.3060164]],[[127.87,27.8204],[127.92,19.5441],[127.99,45.0],[128.0,50.2354],[129.17,5.81415802]]]
["bitfinex","SOLUSD",1725407864482,[[127.86,6.18],[127.85,15.0699],[127.8,5.93809795],[127.76,10.0],[127.74,58.8060164]],[[127.87,27.8204],[127.9,19.5471],[127.92,39.0869],[127.98,10.0],[127.99,95.0]]]
["bitfinex","SOLUSD",1725407864798,[[127.85,15.0699],[127.82,6.18],[127.8,5.93809795],[127.74,10.0],[127.73,89.1433]],[[127.86,7.821],[127.87,20.0],[127.88,19.5503],[127.92,39.0869],[127.96,10.0]]]
["bitfinex","SOLUSD",1725407864992,[[127.8,5.93809795],[127.75,21.2499],[127.7,10.0],[127.69,50.0],[127.59,1293.1]],[[127.81,7.8241],[127.84,19.5566],[127.92,49.0869],[127.93,50.0],[127.99,52.835]]]
["bitfinex","SOLUSD",1725407865303,[[127.8,5.93809795],[127.75,21.2499],[127.7,10.0],[127.69,50.0],[127.68,35.3060164]],[[127.81,7.8241],[127.84,19.5566],[127.91,20.0],[127.92,49.0869],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407865631,[[127.8,5.93809795],[127.75,21.2499],[127.7,10.0],[127.69,50.0],[127.68,58.8060164]],[[127.81,7.8241],[127.84,19.5566],[127.92,49.0869],[127.93,50.0],[128.13,15.91563709]]]
["bitfinex","SOLUSD",1725407865713,[[127.8,5.93809795],[127.75,21.2499],[127.7,10.0],[127.69,50.0],[127.68,58.8060164]],[[127.81,27.8241],[127.84,19.5566],[127.92,49.0869],[127.93,50.0],[128.13,15.91563709]]]
["bitfinex","SOLUSD",1725407865999,[[127.8,5.93809795],[127.75,21.2499],[127.7,10.0],[127.69,50.0],[127.68,65.98627115]],[[127.81,27.8241],[127.84,19.5566],[127.85,39.1084],[127.92,49.0869],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407866204,[[127.8,5.93809795],[127.75,21.2499],[127.68,52.48627115],[127.67,50.0],[127.55,313.53241892]],[[127.81,27.8241],[127.84,19.5566],[127.85,39.1084],[127.92,49.0869],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407866383,[[127.8,5.93809795],[127.75,21.2499],[127.68,52.48627115],[127.67,50.0],[127.62,42.48627115]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.9,10.0],[127.91,50.0]]]
["bitfinex","SOLUSD",1725407866587,[[127.8,5.93809795],[127.75,21.2499],[127.69,50.0],[127.68,52.48627115],[127.67,23.5]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.92,49.0869],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407867389,[[127.8,5.93809795],[127.75,21.2499],[127.71,19.575],[127.69,50.0],[127.68,52.48627115]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.89,39.0984],[127.92,49.0869]]]
["bitfinex","SOLUSD",1725407867594,[[127.8,5.93809795],[127.75,21.2499],[127.71,19.575],[127.69,50.0],[127.68,52.48627115]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.89,39.0984],[127.9,10.0]]]
["bitfinex","SOLUSD",1725407867797,[[127.8,5.93809795],[127.75,21.2499],[127.71,27.4051],[127.68,52.48627115],[127.67,50.0]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.89,39.0984],[127.9,10.0]]]
["bitfinex","SOLUSD",1725407868887,[[127.8,5.93809795],[127.75,21.2499],[127.68,383.3],[127.67,19.5809],[127.66,309.48627115]],[[127.81,27.8241],[127.82,19.56],[127.85,39.1084],[127.89,39.0984],[127.9,10.0]]]
["bitfinex","SOLUSD",1725407868888,[[127.8,5.93809795],[127.75,21.2499],[127.68,383.3],[127.67,19.5809],[127.66,309.48627115]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.88,10.0],[127.89,89.0984]]]
["bitfinex","SOLUSD",1725407869200,[[127.8,5.93809795],[127.75,21.2499],[127.69,1.56523876],[127.68,383.3],[127.67,69.5809]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.88,10.0],[127.89,89.0984]]]
["bitfinex","SOLUSD",1725407869411,[[127.8,5.93809795],[127.75,21.2499],[127.7,7.8308],[127.69,19.5777],[127.68,383.3]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.88,10.0],[127.89,89.0984]]]
["bitfinex","SOLUSD",1725407869615,[[127.8,5.93809795],[127.75,21.2499],[127.71,7.8299],[127.69,19.5777],[127.68,383.3]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.89,39.0984],[127.9,11.1724]]]
["bitfinex","SOLUSD",1725407869854,[[127.8,5.93809795],[127.75,21.2499],[127.72,7.8296],[127.69,19.5777],[127.68,425.78627115]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.89,39.0984],[127.9,11.1724]]]
["bitfinex","SOLUSD",1725407869980,[[127.8,5.93809795],[127.75,21.2499],[127.72,7.8296],[127.71,19.5747],[127.68,435.78627115]],[[127.81,27.8241],[127.82,58.6804],[127.85,39.1084],[127.89,39.0984],[127.9,11.1724]]]
["bitfinex","SOLUSD",1725407870365,[[127.8,5.93809795],[127.75,21.2499],[127.74,7.8278],[127.71,10.0],[127.7,92.48627115]],[[127.81,27.8241],[127.85,39.1084],[127.89,39.0984],[127.9,11.1724]]]
["bitfinex","SOLUSD",1725407870366,[[127.8,5.93809795],[127.75,21.2499],[127.74,7.8278],[127.71,10.0],[127.7,92.48627115]],[[127.81,7.8241],[127.85,58.6629],[127.89,39.0984],[127.9,1.1724],[127.92,49.0873]]]
["bitfinex","SOLUSD",1725407870399,[[127.8,5.93809795],[127.75,21.2499],[127.74,7.8278],[127.71,10.0],[127.7,92.48627115]],[[127.81,7.8241],[127.85,58.6629],[127.89,39.0984],[127.92,49.0873],[127.95,1.1724]]]
["bitfinex","SOLUSD",1725407870699,[[127.8,5.93809795],[127.75,21.2499],[127.74,7.8278],[127.73,19.5717],[127.71,10.0]],[[127.81,7.8241],[127.85,58.6629],[127.89,39.0984],[127.92,49.0873],[127.95,1.1724]]]
["bitfinex","SOLUSD",1725407871217,[[127.8,5.93809795],[127.76,19.5677],[127.75,21.2499],[127.72,81.63177115],[127.71,393.3]],[[127.82,7.8235],[127.85,19.5545],[127.89,39.0984],[127.92,39.0873],[127.94,10.0]]]
["bitfinex","SOLUSD",1725407871513,[[127.8,5.93809795],[127.75,40.8179],[127.72,92.48627115],[127.71,33.5],[127.59,906.2]],[[127.88,19.5509],[127.89,39.0984],[127.92,39.0873],[127.94,10.0],[128.17,93.93843709]]]
["bitfinex","SOLUSD",1725407871807,[[127.59,906.2]],[[127.88,19.5509]]]
["bitfinex","SOLUSD",1725407871808,[[127.67,22.3813],[127.59,83.5],[127.58,42.48627115],[127.52,650.0467154],[127.51,643.9]],[[127.74,19.571],[127.82,10.0],[127.83,50.0],[127.85,39.1109],[127.87,1.78130971]]]
["bitfinex","SOLUSD",1725407872007,[[127.67,22.3813],[127.61,19.5903],[127.59,60.0],[127.58,42.48627115],[127.52,0.8467154]],[[127.68,7.832],[127.72,19.5749],[127.82,10.0],[127.83,50.0],[127.87,1.78130971]]]
["bitfinex","SOLUSD",1725407872213,[[127.67,22.3813],[127.61,29.5903],[127.59,50.0],[127.58,42.48627115],[127.52,0.8467154]],[[127.68,7.832],[127.72,19.5749],[127.82,10.0],[127.83,50.0],[127.87,1.78130971]]]
["bitfinex","SOLUSD",1725407872376,[[127.67,22.3813],[127.61,79.5903],[127.52,0.8467154],[127.4,1.53236356],[127.39,28.25122836]],[[127.72,19.5749],[127.82,10.0],[127.83,50.0],[127.87,1.78130971],[128.14,23.87345564]]]
["bitfinex","SOLUSD",1725407872577,[[127.67,22.3813],[127.61,79.5903],[127.6,42.91386176],[127.56,42.48627115],[127.52,0.8467154]],[[127.72,19.5749],[127.82,10.0],[127.83,50.0],[127.87,1.78130971],[128.09,15.91563709]]]
["bitfinex","SOLUSD",1725407872862,[[127.67,22.3813],[127.61,79.5903],[127.6,66.41386176],[127.58,46.99],[127.56,42.48627115]],[[127.72,19.5749],[127.74,39.145],[127.82,10.0],[127.83,50.0],[127.87,1.78130971]]]
["bitfinex","SOLUSD",1725407873108,[[127.67,22.3813],[127.61,79.5903],[127.6,66.41386176],[127.58,46.99],[127.56,42.48627115]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.82,10.0],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407873284,[[127.67,22.3813],[127.61,29.5903],[127.6,50.42759061],[127.58,42.48627115]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.82,10.0],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407873285,[[127.67,22.3813],[127.61,29.5903],[127.6,50.42759061],[127.58,42.48627115],[127.44,691.68627115]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.82,10.0],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407873607,[[127.67,22.3813],[127.61,19.5903],[127.6,0.42759061],[127.58,52.48627115],[127.57,50.0]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.76,9.25597192],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407873802,[[127.67,22.3813],[127.61,19.5903],[127.6,0.42759061],[127.59,50.0],[127.58,52.48627115]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.82,10.0],[128.54,636.1]]]
["bitfinex","SOLUSD",1725407874001,[[127.67,22.3813],[127.61,19.5903],[127.6,0.42759061],[127.58,52.48627115],[127.57,50.0]],[[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.76,9.25597192],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407874321,[[127.67,22.3813],[127.61,19.5903],[127.6,10.42759061],[127.59,50.0],[127.58,42.48627115]],[[127.68,7.832],[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725407874504,[[127.67,22.3813],[127.61,69.5903],[127.6,10.42759061],[127.58,42.48627115],[127.15,157.20360502]],[[127.69,7.8316],[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725407874806,[[127.67,22.3813],[127.61,19.5903],[127.6,10.42759061],[127.59,73.58],[127.58,42.48627115]],[[127.68,7.832],[127.71,20.0],[127.72,19.5749],[127.74,39.145],[127.77,39.1349]]]
["bitfinex","SOLUSD",1725407874983,[[127.67,22.3813],[127.61,83.58],[127.6,42.91386176],[127.56,42.48627115],[127.44,649.2]],[[127.72,19.5749],[127.74,39.145],[127.77,39.1349],[127.85,50.0],[128.09,7.95781854]]]
["bitfinex","SOLUSD",1725407875184,[[127.67,22.3813],[127.64,7.8344],[127.62,42.48627115],[127.6,10.42759061],[127.59,50.0]],[[127.7,7.8308],[127.75,19.5697],[127.77,39.1349],[127.82,20.0],[127.84,49.1115]]]
["bitfinex","SOLUSD",1725407875384,[[127.67,22.3813],[127.66,7.8332],[127.65,20.4306154],[127.62,42.48627115],[127.61,60.0]],[[127.72,7.8296],[127.75,19.5697],[127.77,39.1349],[127.81,39.1205],[127.84,49.1115]]]
["bitfinex","SOLUSD",1725407875585,[[127.67,22.3813],[127.65,0.8467154],[127.62,7.8352],[127.61,19.5897],[127.6,42.91386176]],[[127.73,19.5736],[127.77,39.1349],[127.81,39.1205],[127.83,50.0],[127.84,49.1115]]]
["bitfinex","SOLUSD",1725407875795,[[127.67,22.3813],[127.65,0.8467154],[127.61,19.5897],[127.6,42.91386176]],[[127.73,19.5736],[127.77,39.1349],[127.81,39.1205],[127.83,50.0],[127.84,49.1115]]]
["bitfinex","SOLUSD",1725407875796,[[127.67,22.3813],[127.65,0.8467154],[127.63,7.8347],[127.61,79.5897],[127.6,66.49386176]],[[127.73,19.5736],[127.77,39.1349],[127.81,39.1205],[127.83,22.3813],[127.84,49.1115]]]
["bitfinex","SOLUSD",1725407876110,[[127.67,22.3813],[127.65,0.8467154],[127.63,19.5871],[127.61,83.58],[127.6,42.91386176]],[[127.7,7.831],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,22.3813]]]
["bitfinex","SOLUSD",1725407876411,[[127.67,22.3813],[127.65,8.6806154],[127.63,19.5871],[127.61,83.58],[127.6,42.91386176]],[[127.71,7.8303],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,22.3813]]]
["bitfinex","SOLUSD",1725407876581,[[127.67,22.3813],[127.65,8.6806154],[127.63,19.5871],[127.6,42.91386176],[127.59,99.185]],[[127.7,7.8309],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407876786,[[127.67,22.3813],[127.65,8.6806154],[127.63,19.5871],[127.62,50.0],[127.61,33.58]],[[127.71,7.8303],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,22.3813]]]
["bitfinex","SOLUSD",1725407877095,[[127.67,22.3813],[127.65,8.6806154],[127.63,19.5871],[127.61,83.58],[127.13,4.89812023]],[[127.71,7.8303],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,22.3813]]]
["bitfinex","SOLUSD",1725407877405,[[127.67,22.3813],[127.65,8.6806154],[127.63,19.5871],[127.61,83.58],[127.14,4.05140483]],[[127.71,7.8303],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,22.3813]]]
["bitfinex","SOLUSD",1725407877780,[[127.67,22.3813],[127.65,0.8467154],[127.64,7.8344],[127.63,19.5871],[127.59,99.185]],[[127.69,7.8318],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407877988,[[127.67,22.3813],[127.65,0.8467154],[127.63,19.5871],[127.62,7.8356],[127.6,0.42759061]],[[127.68,7.832],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407878212,[[127.67,22.3813],[127.65,0.8467154],[127.62,7.8356],[127.6,20.01909061],[127.56,425.78627115]],[[127.68,7.832],[127.73,19.5736],[127.77,48.39087192],[127.8,10.0],[127.81,39.1205]]]
["bitfinex","SOLUSD",1725407878408,[[127.67,22.3813],[127.65,0.8467154],[127.61,10.0],[127.6,42.91386176],[127.59,89.185]],[[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,82.3813],[128.18,15.91563709]]]
["bitfinex","SOLUSD",1725407878620,[[127.67,22.3813],[127.65,0.8467154],[127.61,10.0],[127.6,42.91386176],[127.59,89.185]],[[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,82.3813],[127.86,7.8293]]]
["bitfinex","SOLUSD",1725407878807,[[127.67,22.3813],[127.65,0.8467154],[127.64,7.834],[127.62,19.5887],[127.6,42.91386176]],[[127.72,20.0],[127.73,19.5736],[127.77,48.39087192],[127.81,39.1205],[127.83,82.3813]]]
["bitfinex","SOLUSD",1725407879009,[[127.67,22.3813],[127.66,7.8332],[127.65,0.8467154],[127.64,19.5856],[127.6,42.91386176]],[[127.77,48.39087192],[127.81,39.1205],[127.83,82.3813],[128.19,15.91563709],[128.26,23.87345564]]]
["bitfinex","SOLUSD",1725407879207,[[127.67,6.5711],[127.65,0.8467154],[127.61,16.2649],[127.6,0.42759061],[127.59,39.185]],[[127.77,39.1349],[127.81,49.1205],[127.83,72.3813],[128.16,7.95781854],[128.19,15.91563709]]]
["bitfinex","SOLUSD",1725407879413,[[127.67,6.5711],[127.65,0.8467154],[127.63,7.8346],[127.62,19.5886],[127.61,16.2649]],[[127.69,7.8315],[127.73,19.5728],[127.76,9.25597192],[127.77,39.1349],[127.81,49.1205]]]
["bitfinex","SOLUSD",1725407879999,[[127.67,6.5711],[127.65,0.8467154],[127.63,7.8346],[127.62,19.5886],[127.61,39.8449]],[[127.69,7.8315],[127.73,19.5728],[127.76,9.25597192],[127.77,39.1349],[127.81,49.1205]]]
["bitfinex","SOLUSD",1725407880206,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.58,19.5942],[127.56,99.1945]],[[127.69,19.5794],[127.73,39.1468],[127.76,1.1724],[127.77,64.204],[127.79,50.0]]]
["bitfinex","SOLUSD",1725407880492,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.58,19.5942],[127.56,99.1945]],[[127.66,7.8333],[127.68,20.0],[127.69,19.5794],[127.73,39.1468],[127.76,1.1724]]]
["bitfinex","SOLUSD",1725407880709,[[127.65,0.8467154],[127.61,16.2649],[127.59,14.3891],[127.58,19.5942],[127.56,99.1945]],[[127.66,7.8333],[127.69,19.5794],[127.73,39.1468],[127.76,1.1724]]]
["bitfinex","SOLUSD",1725407880710,[[127.65,0.8467154],[127.61,16.2649],[127.59,14.3891],[127.58,19.5942],[127.56,39.1945]],[[127.66,7.8333],[127.69,19.5794],[127.73,39.1468],[127.76,1.1724],[127.77,114.204]]]
["bitfinex","SOLUSD",1725407880913,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.55,27.4397],[127.52,693.63298655]],[[127.66,27.8333],[127.67,19.5824],[127.73,39.1468],[127.74,10.0],[127.75,50.0]]]
["bitfinex","SOLUSD",1725407881213,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.55,19.5998],[127.53,46.99]],[[127.66,27.8333],[127.67,19.5824],[127.7,39.1566],[127.73,39.1468],[127.76,11.1724]]]
["bitfinex","SOLUSD",1725407881515,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.55,19.5998]],[[127.66,27.8333],[127.67,19.5824],[127.7,39.1566],[127.73,39.1468],[127.76,11.1724]]]
["bitfinex","SOLUSD",1725407881516,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.57,7.8388],[127.55,19.5998]],[[127.66,27.8333],[127.67,19.5824],[127.7,39.1566],[127.73,39.1468],[127.74,10.0]]]
["bitfinex","SOLUSD",1725407881826,[[127.65,0.8467154],[127.61,16.2649],[127.59,6.5516],[127.55,27.4393],[127.01,8.10280967]],[[127.66,27.8333],[127.67,19.5824],[127.7,39.1566],[127.73,39.1468],[127.74,10.0]]]
["bitfinex","SOLUSD",1725407882002,[[127.61,16.2649],[127.59,6.5516],[127.55,27.4393],[127.53,23.58],[127.52,641.1467154]],[[127.62,7.8357],[127.65,19.5853],[127.66,20.0],[127.7,39.1566],[127.72,10.0]]]
["bitfinex","SOLUSD",1725407882199,[[127.61,16.2649],[127.59,14.3887],[127.57,19.596],[127.54,91.68717115],[127.53,46.99]],[[127.68,19.5811],[127.7,39.1566],[127.76,50.3089],[127.78,50.0],[128.02,638.8]]]
["bitfinex","SOLUSD",1725407882399,[[127.59,6.5516],[127.57,35.6632],[127.53,42.48627115],[127.52,0.8467154],[127.5,3557.48627115]],[[127.67,20.0],[127.7,39.1566],[127.74,10.0],[127.75,50.0],[127.76,40.3089]]]
["bitfinex","SOLUSD",1725407882709,[[127.57,22.4627],[127.53,19.602],[127.52,0.8467154],[127.5,3547.48627115],[127.44,691.68627115]],[[127.67,20.0],[127.7,39.1566],[127.76,40.3089]]]
["bitfinex","SOLUSD",1725407882710,[[127.57,22.4627],[127.53,19.602],[127.52,0.8467154],[127.5,3547.48627115],[127.44,691.68627115]],[[127.61,7.8363],[127.64,19.5868],[127.66,9.25597192],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407882906,[[127.57,22.4627],[127.54,7.8401],[127.53,19.602],[127.52,0.8467154],[127.5,3571.06627115]],[[127.61,27.8363],[127.64,19.5868],[127.66,9.25597192],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407883110,[[127.57,22.4627],[127.53,7.8407],[127.52,0.8467154],[127.5,3571.06627115],[126.99,955.3]],[[127.61,27.8363],[127.62,19.5901],[127.66,9.25597192],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407883305,[[127.57,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3505.0],[127.48,81.70577115]],[[127.61,27.8363],[127.66,9.25597192],[127.67,39.1663],[127.68,10.0],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407883504,[[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.51,19.6056],[127.5,3505.0]],[[127.61,27.8363],[127.63,19.5885],[127.64,39.1751],[127.66,9.25597192],[127.67,39.1663]]]
["bitfinex","SOLUSD",1725407883774,[[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3505.0],[127.0,87.89792023]],[[127.61,27.8363],[127.63,19.5885],[127.64,39.1751],[127.66,9.25597192],[127.67,39.1663]]]
["bitfinex","SOLUSD",1725407884096,[[127.54,6.3955],[127.53,35.6693],[127.52,0.8467154],[127.5,3528.58],[127.38,42.48627115]],[[127.61,27.8363],[127.63,19.5885],[127.66,9.25597192],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407884292,[[127.54,29.9755],[127.53,409.3672],[127.52,43.33298655],[127.51,89.2095],[127.5,3762.0]],[[127.66,19.584],[127.7,39.1566],[127.73,3.43204311],[127.74,10.0],[127.75,65.6585]]]
["bitfinex","SOLUSD",1725407884629,[[127.57,19.5964],[127.54,6.3955],[127.53,399.3672],[127.52,43.33298655],[127.51,39.2095]],[[127.69,19.5795],[127.7,45.63506393],[127.73,3.43204311],[127.75,65.6585],[127.76,11.1724]]]
["bitfinex","SOLUSD",1725407884920,[[127.54,6.3955],[127.53,35.6698],[127.52,0.8467154],[127.5,3505.0],[127.48,42.48627115]],[[127.63,19.5884],[127.67,39.1662],[127.69,10.0],[127.7,89.1566],[127.73,12.68801503]]]
["bitfinex","SOLUSD",1725407885122,[[127.54,6.3955],[127.53,35.6698],[127.52,0.8467154],[127.5,3505.0],[127.48,42.48627115]],[[127.59,7.838],[127.63,19.5884],[127.67,39.1662],[127.68,9.25597192],[127.69,10.0]]]
["bitfinex","SOLUSD",1725407885319,[[127.54,6.3955],[127.53,35.6698],[127.52,0.8467154],[127.5,3544.2155],[127.48,42.48627115]],[[127.59,7.838],[127.63,19.5884],[127.67,39.1662],[127.68,9.25597192],[127.69,10.0]]]
["bitfinex","SOLUSD",1725407885622,[[127.54,14.2355],[127.53,35.6698],[127.52,0.8467154],[127.5,3544.2155],[127.48,42.48627115]],[[127.6,7.837],[127.63,19.5884],[127.67,39.1662],[127.68,9.25597192],[127.69,10.0]]]
["bitfinex","SOLUSD",1725407885822,[[127.54,14.2355],[127.53,35.6698],[127.52,0.8467154],[127.5,3544.2155],[127.48,42.48627115]],[[127.63,19.5884],[127.67,39.1662],[127.68,9.25597192],[127.69,10.0],[128.1,15.91563709]]]
["bitfinex","SOLUSD",1725407886018,[[127.55,19.0994],[127.54,29.9755],[127.53,16.0672],[127.52,0.8467154],[127.51,10.0]],[[127.66,19.5839],[127.72,10.0],[127.74,50.0],[128.08,7.95781854],[128.11,16.76235249]]]
["bitfinex","SOLUSD",1725407886234,[[127.58,7.8377],[127.57,19.5961],[127.54,29.9755],[127.53,16.0672],[127.52,43.33298655]],[[127.64,7.835],[127.66,19.5839],[127.69,6.47846393],[127.71,9.25597192],[127.74,10.0]]]
["bitfinex","SOLUSD",1725407886406,[[127.57,27.4347],[127.54,6.3955],[127.53,55.2708],[127.52,43.33298655],[127.3,20.06457472]],[[127.63,7.8352],[127.66,19.5839],[127.69,6.47846393],[127.71,9.25597192],[127.72,10.0]]]
["bitfinex","SOLUSD",1725407886722,[[127.58,7.838],[127.57,19.5961],[127.54,6.3955],[127.53,65.2708],[127.52,93.33298655]],[[127.64,7.8347],[127.66,19.5839],[127.69,6.47846393],[127.71,9.25597192],[127.75,25.6585]]]
["bitfinex","SOLUSD",1725407887026,[[127.58,7.838],[127.57,19.5961],[127.54,6.3955],[127.53,88.8508],[127.52,93.33298655]],[[127.63,7.8353],[127.66,19.5839],[127.69,6.47846393],[127.71,9.25597192],[127.75,25.6585]]]
["bitfinex","SOLUSD",1725407887203,[[127.54,6.3955],[127.53,16.0672],[127.52,43.33298655],[127.5,3554.2155],[127.0,87.89792023]],[[127.66,19.5839],[127.69,6.47846393],[127.71,9.25597192],[127.72,10.0],[127.74,50.0]]]
["bitfinex","SOLUSD",1725407887396,[[127.56,19.5979],[127.54,45.5985],[127.53,16.0672],[127.52,43.33298655],[127.5,3604.2155]],[[127.66,19.5839],[127.71,9.25597192],[127.74,99.1426],[128.42,53.86275677],[130.05,17.52790387]]]
["bitfinex","SOLUSD",1725407887603,[[127.56,19.5979],[127.54,45.5985],[127.53,16.0672],[127.52,53.33298655],[127.5,3594.2155]],[[127.66,19.5839],[127.71,9.25597192],[127.74,99.1426],[128.42,53.86275677],[128.54,0.20783729]]]
["bitfinex","SOLUSD",1725407887816,[[127.56,19.5979],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3544.2155]],[[127.66,19.5839],[127.67,39.1663],[127.71,10.0],[127.72,50.0],[127.74,39.1426]]]
["bitfinex","SOLUSD",1725407888117,[[127.56,19.5979],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3544.2155]],[[127.65,20.0],[127.66,19.5839],[127.67,39.1663],[127.71,10.0],[127.72,50.0]]]
["bitfinex","SOLUSD",1725407888318,[[127.56,27.4372],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3544.2155]],[[127.61,7.8368],[127.65,20.0],[127.66,19.5839],[127.67,39.1663],[127.71,10.0]]]
["bitfinex","SOLUSD",1725407888622,[[127.56,27.4372],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.5,3567.7955]],[[127.61,7.8368],[127.65,20.0],[127.66,19.5839],[127.67,39.1663],[127.71,10.0]]]
["bitfinex","SOLUSD",1725407889131,[[127.54,6.3955],[127.53,35.6694],[127.52,0.8467154],[127.5,3567.7955],[127.42,7.835]],[[127.64,19.5871],[127.65,20.0],[127.67,39.1663],[127.71,10.0],[128.06,7.95781854]]]
["bitfinex","SOLUSD",1725407889428,[[127.54,6.3955],[127.53,35.6694],[127.52,0.8467154],[127.5,3544.2155],[127.47,42.48627115]],[[127.62,19.5899],[127.63,20.0],[127.64,39.175],[127.67,40.3387],[127.7,49.1566]]]
["bitfinex","SOLUSD",1725407889604,[[127.54,6.3955],[127.53,35.6694],[127.52,0.8467154],[127.5,3544.2155],[127.49,42.48627115]],[[127.62,19.5899],[127.64,39.175],[127.67,40.3387],[127.7,49.1566],[128.06,7.95781854]]]
["bitfinex","SOLUSD",1725407889795,[[127.54,6.3955],[127.53,35.6694],[127.52,0.8467154],[127.5,3544.2155],[127.49,42.48627115]],[[127.61,20.0],[127.65,19.5855],[127.67,39.1663],[127.7,49.1566],[127.71,4.72755186]]]
["bitfinex","SOLUSD",1725407890001,[[127.54,6.3955],[127.53,35.6694],[127.52,0.8467154],[127.51,42.48627115],[127.5,3544.2155]],[[127.65,19.5855],[127.67,39.1663],[127.7,39.1566],[127.71,4.72755186],[127.73,60.0]]]
["bitfinex","SOLUSD",1725407890329,[[127.55,19.5993],[127.54,14.236],[127.53,16.0672],[127.52,0.8467154],[127.51,42.48627115]],[[127.59,7.8378],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407890620,[[127.55,27.4392],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.51,42.48627115]],[[127.6,7.8374],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407890807,[[127.55,27.4392],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154]],[[127.6,7.8374],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407890808,[[127.55,19.5993],[127.54,14.236],[127.53,16.0672],[127.52,0.8467154],[127.49,42.48627115]],[[127.59,7.8376],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407891125,[[127.55,27.4393],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.49,42.48627115]],[[127.6,7.8371],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407891298,[[127.55,27.4393],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154],[127.49,66.06627115]],[[127.6,7.8371],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407891705,[[127.54,14.2357],[127.53,16.0672],[127.52,20.4511154],[127.49,66.06627115],[126.45,76.6378342]],[[127.59,7.8376],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407891917,[[127.55,7.8399],[127.54,25.9967],[127.53,16.0672],[127.52,0.8467154],[127.5,3567.7955]],[[127.6,7.8371],[127.63,19.5882],[127.64,20.0],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407892508,[[127.56,7.8393],[127.54,25.9967],[127.53,16.0672],[127.52,0.8467154],[127.51,66.06627115]],[[127.61,7.8364],[127.64,20.0],[127.66,19.5843],[127.67,39.1663],[127.7,39.1566]]]
["bitfinex","SOLUSD",1725407892716,[[127.56,7.8393],[127.54,25.9967],[127.53,16.0672],[127.52,0.8467154],[127.51,66.06627115]],[[127.61,7.8364],[127.66,19.5843],[127.67,39.1663],[127.7,39.1566],[130.12,11.24958472]]]
["bitfinex","SOLUSD",1725407893036,[[127.57,7.8386],[127.56,19.598],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154]],[[127.66,19.5843],[127.67,39.1663],[127.7,39.1566],[128.07,7.95781854],[128.1,15.91563709]]]
["bitfinex","SOLUSD",1725407893324,[[127.57,7.8386],[127.56,19.598],[127.54,6.3955],[127.53,16.0672],[127.52,0.8467154]],[[127.65,20.0],[127.66,19.5843],[127.67,39.1663],[127.7,39.1566],[127.71,1.1724]]]
["bitfinex","SOLUSD",1725407893621,[[127.57,7.8386],[127.56,19.598],[127.54,6.3955],[127.53,78.8513],[127.52,0.8467154]],[[127.66,19.5843],[127.67,39.1663],[127.7,39.1566],[127.71,1.1724],[127.73,10.0]]]
["bitfinex","SOLUSD",1725407893828,[[127.59,22.6618],[127.58,19.5948],[127.55,42.48627115],[127.54,23.58],[127.53,49.2041]],[[127.69,19.5797],[127.7,39.1566],[127.75,25.6585],[127.76,1.1724],[127.77,50.0]]]
["bitfinex","SOLUSD",1725407894001,[[127.63,7.835],[127.59,22.6618],[127.57,42.48627115],[127.55,80.57],[127.54,50.0]],[[127.68,7.8325],[127.7,6.47846393],[127.72,28.83067192],[127.75,15.6585],[127.76,1.1724]]]
["bitfinex","SOLUSD",1725407894325,[[127.62,6.0039],[127.61,42.48627115],[127.59,147.2279],[127.57,42.48627115],[127.55,383.3]],[[127.78,19.5657],[127.79,15.6585],[127.81,1.1724],[127.82,10.0],[127.83,72.3813]]]
["bitfinex","SOLUSD",1725407894507,[[127.62,6.0039],[127.61,42.48627115],[127.59,147.2279],[127.57,42.48627115],[127.55,383.3]],[[127.81,1.1724],[127.83,72.3813]]]
["bitfinex","SOLUSD",1725407894508,[[127.71,7.8301],[127.64,16.6579],[127.63,42.48627115],[127.62,6.0039],[127.61,60.0]],[[127.76,7.8272],[127.8,9.25597192],[127.81,1.1724],[127.83,22.3813],[127.84,10.0]]]
["bitfinex","SOLUSD",1725407894701,[[127.65,39.1672],[127.64,16.6579],[127.63,42.48627115],[127.62,6.0039],[127.61,60.0]],[[127.8,9.25597192],[127.84,10.0],[127.85,66.8309],[127.99,7.835],[128.13,7.95781854]]]
["bitfinex","SOLUSD",1725407894923,[[127.67,27.4136],[127.64,16.6579],[127.62,6.0039],[127.61,60.0]],[[127.85,66.8309],[127.99,7.835]]]
["bitfinex","SOLUSD",1725407894924,[[127.67,27.4136],[127.64,16.6579],[127.62,6.0039],[127.61,52.48627115],[127.6,50.0]],[[127.72,7.8297],[127.77,19.5677],[127.81,9.255972],[127.82,10.0],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407895129,[[127.67,19.581],[127.66,7.8332],[127.64,16.6579],[127.62,6.0039],[127.61,52.48627115]],[[127.71,7.8303],[127.77,19.5677],[127.81,9.255972],[127.82,10.0],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407895303,[[127.67,19.581],[127.66,7.8332],[127.64,16.6579],[127.62,6.0039],[127.61,52.48627115]],[[127.71,7.8303],[127.73,6.47846393],[127.77,19.5677],[127.81,9.255972],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407895507,[[127.67,27.4136],[127.64,16.6579],[127.62,6.0039],[127.61,52.48627115],[117.09,0.2316209]],[[127.72,7.8297],[127.77,19.5677],[127.81,9.255972],[127.82,10.0],[129.05,5.77983311]]]
["bitfinex","SOLUSD",1725407895704,[[127.67,19.581],[127.64,16.6579],[127.62,6.0039],[127.61,52.48627115],[127.58,23.58]],[[127.72,7.8297],[127.76,6.47846393],[127.77,19.5677],[127.81,9.255972],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407896050,[[127.64,16.6579],[127.62,45.1809],[127.61,10.0],[127.59,89.47627115],[127.58,23.58]],[[127.72,7.8297],[127.74,19.5718],[127.76,39.1365],[127.81,9.255972],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407896343,[[127.68,7.832],[127.65,19.5839],[127.64,16.6579],[127.62,45.1809],[127.61,52.48627115]],[[127.73,7.829],[127.77,19.5671],[127.81,9.255972],[127.82,10.0],[128.16,23.87345564]]]
["bitfinex","SOLUSD",1725407896506,[[127.68,7.832],[127.65,19.5839],[127.64,16.6579],[127.62,45.1809],[127.61,52.48627115]],[[127.73,7.829],[127.77,19.5671],[127.81,9.255972],[127.82,10.0],[127.85,66.8309]]]
["bitfinex","SOLUSD",1725407896833,[[127.69,7.8313],[127.67,19.5808],[127.64,16.6579],[127.63,42.48627115],[127.62,142.1709]],[[127.74,7.8284],[127.77,19.5671],[127.81,9.255972],[127.84,10.0],[127.85,66.8309]]]
["bitfinex","SOLUSD",1725407897126,[[127.69,7.8313],[127.67,19.5808],[127.64,16.6579],[127.63,42.48627115],[127.62,142.1709]],[[127.74,7.8284],[127.77,19.5671],[127.8,9.25597192],[127.81,9.255972],[127.84,10.0]]]
["bitfinex","SOLUSD",1725407898204,[[127.67,27.4129],[127.64,16.6579],[127.62,45.1809],[127.61,42.48627115],[127.6,86.1748]],[[127.72,7.8296],[127.77,19.5671],[127.8,39.1251],[127.81,9.255972],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407898529,[[127.66,7.8332],[127.64,16.6579],[127.62,6.0039],[127.61,42.48627115],[127.6,136.1748]],[[127.8,39.1251],[127.81,9.255972],[127.82,10.0]]]
["bitfinex","SOLUSD",1725407898530,[[127.66,7.8332],[127.64,16.6579],[127.62,6.0039],[127.61,42.48627115],[127.6,136.1748]],[[127.71,7.8303],[127.74,19.5718],[127.76,39.1364],[127.8,39.1251],[127.81,9.255972]]]
["bitfinex","SOLUSD",1725407898701,[[127.65,27.4179],[127.64,16.6579],[127.62,6.0039],[127.6,39.1848],[127.59,42.48627115]],[[127.7,7.8309],[127.74,19.5718],[127.76,39.1364],[127.8,49.1251],[127.81,9.255972]]]
["bitfinex","SOLUSD",1725407898899,[[127.66,6.6302],[127.64,55.8303],[127.62,50.0],[127.61,52.48627115],[127.6,39.1848]],[[127.8,49.1251],[127.81,9.255972]]]
["bitfinex","SOLUSD",1725407898900,[[127.66,6.6302],[127.64,55.8303],[127.62,50.0],[127.61,52.48627115],[127.6,39.1848]],[[127.77,19.5668],[127.8,39.1251],[127.81,9.255972],[127.84,10.0],[127.86,50.0]]]
["bitfinex","SOLUSD",1725407899147,[[127.68,7.8314],[127.67,19.5811],[127.66,6.6302],[127.64,55.8303],[127.63,42.48627115]],[[127.74,7.8288],[127.77,19.5668],[127.79,9.25597192],[127.8,39.1251],[127.81,9.255972]]]
["bitfinex","SOLUSD",1725407899426,[[127.69,19.5775],[127.66,6.6302],[127.65,42.48627115],[127.64,105.8303],[127.63,52.48627115]],[[127.8,58.6871],[127.81,9.255972],[127.86,60.0],[128.05,98.36823521],[128.09,400.31563709]]]
["bitfinex","SOLUSD",1725407899614,[[127.72,7.8294],[127.67,42.48627115],[127.66,56.6302],[127.65,10.0],[127.64,55.8303]],[[127.8,19.562],[127.88,60.0],[128.07,86.04041854],[128.08,98.34500973],[128.09,400.31563709]]]
["bitfinex","SOLUSD",1725407899811,[[127.67,42.48627115],[127.66,56.6302],[127.65,10.0],[127.64,55.8303]],[[127.8,19.562],[127.88,60.0],[128.07,86.04041854],[128.08,98.34500973],[128.09,400.31563709]]]
["bitfinex","SOLUSD",1725407899812,[[127.73,7.8289],[127.71,19.5748],[127.67,42.48627115],[127.66,56.6302],[127.65,10.0]],[[127.78,7.8261],[127.83,26.03646393],[127.88,10.0],[127.89,32.580698],[127.9,65.0926]]]
["bitfinex","SOLUSD",1725407900118,[[127.75,14.4579],[127.73,7.8289],[127.67,42.48627115],[127.65,10.0]],[[127.83,26.03646393],[127.89,32.580698],[127.9,65.0926]]]
["bitfinex","SOLUSD",1725407900119,[[127.75,14.4579],[127.73,35.1865],[127.69,42.48627115],[127.68,50.0],[127.67,49.1605]],[[127.8,7.8252],[127.82,9.25597192],[127.83,19.558],[127.89,1.1724],[127.9,25.0926]]]
["bitfinex","SOLUSD",1725407900322,[[127.75,6.6302],[127.74,7.8283],[127.73,35.1865],[127.67,49.1605],[127.66,50.0]],[[127.79,7.8255],[127.83,19.558],[127.89,1.1724],[127.9,25.0926],[127.95,7.835]]]
["bitfinex","SOLUSD",1725407900509,[[127.75,6.6302],[127.74,7.8283],[127.73,35.1865],[127.67,81.64677115],[127.64,60.0]],[[127.78,7.8259],[127.83,19.558],[127.89,1.1724],[127.9,101.129064],[128.1,114.23744825]]]
["bitfinex","SOLUSD",1725407900829,[[127.75,6.6302],[127.73,43.015],[127.67,141.64677115]],[[127.78,7.8259],[127.83,19.558],[127.89,1.1724],[127.9,101.129064],[128.1,114.23744825]]]
["bitfinex","SOLUSD",1725407900830,[[127.75,6.6302],[127.73,43.015],[127.67,141.64677115],[127.21,8.10280967],[117.23,159.4]],[[127.78,7.826],[127.83,19.558],[127.89,1.1724],[127.9,101.129064],[128.1,98.32181116]]]
["bitfinex","SOLUSD",1725407901039,[[127.75,6.6302],[127.74,7.8283],[127.73,35.1865],[127.7,39.1518],[127.67,141.64677115]],[[127.79,7.8254],[127.83,19.558],[127.89,1.1724],[127.9,101.129064],[128.1,98.32181116]]]
["bitfinex","SOLUSD",1725407901324,[[127.75,6.6302],[127.74,7.8283],[127.73,35.1865],[127.7,39.1518],[127.67,141.64677115]],[[127.79,7.8254],[127.83,19.558],[127.89,1.1724],[127.9,101.129064],[128.07,86.04041854]]]
["bitfinex","SOLUSD",1725407901521,[[127.75,6.6302],[127.74,7.8283],[127.73,35.1865],[127.7,39.1518],[127.67,141.64677115]],[[127.78,20.0],[127.79,7.8254],[127.83,19.558],[127.89,1.1724],[127.9,101.129064]]]
["bitfinex","SOLUSD",1725407902905,[[127.73,15.6152],[127.71,6.4394],[127.7,19.5762],[127.67,39.1605],[127.61,10.0]],[[127.78,20.0],[127.83,39.1171],[127.85,10.0],[127.87,50.0],[127.89,1.1724]]]
["bitfinex","SOLUSD",1725407903129,[[127.71,6.4394],[127.7,19.5762],[127.69,7.8314],[127.68,15.622],[127.67,39.1605]],[[127.74,7.8286],[127.79,19.5637],[127.83,39.1171],[127.85,10.0],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407903433,[[127.71,6.4394],[127.69,7.8314],[127.68,15.622],[127.67,39.1605]],[[127.74,7.8286],[127.79,19.5637],[127.83,39.1171],[127.85,10.0],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407903434,[[127.71,6.4394],[127.68,23.4539],[127.67,58.7414],[127.47,1.53238941],[127.21,8.10280967]],[[127.73,7.829],[127.79,19.5637],[127.83,39.1171],[127.85,10.0],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407903714,[[127.71,6.4394],[127.68,15.622],[127.67,39.1605],[127.64,60.0],[127.55,19.5762]],[[127.75,7.8282],[127.79,19.5637],[127.83,39.1171],[127.85,10.0],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407903922,[[127.71,6.4394],[127.68,15.622],[127.67,39.1605],[127.65,42.48627115],[127.64,60.0]],[[127.82,19.5597],[127.83,39.1171],[127.86,39.1054],[127.87,10.0],[127.89,71.1724]]]
["bitfinex","SOLUSD",1725407904228,[[127.72,7.8291],[127.71,26.0143],[127.68,15.622],[127.67,39.1605],[127.66,60.0]],[[127.77,7.8267],[127.82,19.5597],[127.83,48.37307192],[127.86,39.1054],[127.87,10.0]]]
["bitfinex","SOLUSD",1725407904533,[[127.72,7.8291],[127.71,26.0143],[127.68,15.622],[127.67,39.1605],[127.66,60.0]],[[127.76,20.0],[127.77,7.8267],[127.82,19.5597],[127.83,48.37307192],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407904762,[[127.72,7.8291],[127.71,26.0143],[127.68,15.622],[127.67,81.64677115],[127.66,60.0]],[[127.76,20.0],[127.77,7.8267],[127.82,19.5597],[127.83,48.37307192],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407904921,[[127.73,45.0],[127.72,7.8291],[127.71,26.0143],[127.68,15.622],[127.67,81.64677115]],[[127.76,20.0],[127.77,7.8267],[127.82,19.5597],[127.83,48.37307192],[127.86,39.1054]]]
["bitfinex","SOLUSD",1725407906057,[[127.74,7.8283],[127.73,64.5716],[127.71,6.4394],[127.69,42.48627115],[127.68,15.622]],[[127.79,7.8254],[127.82,19.5597],[127.83,39.1171],[127.86,39.1054],[127.89,11.1724]]]
["bitfinex","SOLUSD",1725407906813,[[127.73,64.5716],[127.71,6.4394],[127.69,42.48627115],[127.68,15.622]],[[127.79,7.8254],[127.82,19.5597],[127.83,39.1171],[127.86,39.1054],[127.89,11.1724]]]
["bitfinex","SOLUSD",1725407906814,[[127.76,15.7108],[127.75,19.5685],[127.73,45.0],[127.71,48.92567115],[127.7,39.1517]],[[127.86,58.6591],[127.89,1.1724],[127.9,15.0926],[127.91,60.0],[128.05,7.95781854]]]
["bitfinex","SOLUSD",1725407907027,[[127.76,15.7108],[127.75,19.5685],[127.73,45.0],[127.72,1.56485843],[127.71,432.22567115]],[[127.86,58.6591],[127.89,1.1724],[127.9,15.0926],[127.91,10.0],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407907236,[[127.78,19.5648],[127.76,15.7108],[127.73,87.48627115],[127.71,389.7394],[127.7,99.1517]],[[127.86,19.5537],[127.89,1.1724],[127.9,15.0926],[127.91,19.25597192],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407907525,[[127.76,15.7108],[127.73,87.48627115],[127.71,389.7394],[127.7,99.1517]],[[127.86,19.5537],[127.89,1.1724],[127.9,15.0926],[127.91,19.25597192],[127.93,50.0]]]
["bitfinex","SOLUSD",1725407907526,[[127.79,6.2723],[127.76,15.7108],[127.73,45.0],[127.71,425.78627115],[127.7,89.1517]],[[127.86,19.5537],[127.88,6.47846393],[127.9,15.0926],[127.91,10.0],[127.93,82.570839]]]
["bitfinex","SOLUSD",1725407907840,[[127.79,6.2723],[127.76,23.5375],[127.75,19.5684],[127.73,84.1423],[127.71,425.78627115]],[[127.81,7.8241],[127.85,9.25597192],[127.86,19.5537],[127.87,6.47846393],[127.9,15.0926]]]
["bitfinex","SOLUSD",1725407908423,[[127.79,6.2723],[127.76,23.5375],[127.75,19.5684],[127.73,84.1423],[127.71,425.78627115]],[[127.81,7.8241],[127.85,9.25597192],[127.86,19.5537],[127.87,6.47846393],[127.9,54.1863]]]
["bitfinex","SOLUSD",1725407908821,[[127.79,6.2723],[127.76,15.7108],[127.75,19.5684],[127.73,84.1423],[127.71,425.78627115]],[[127.82,7.8236],[127.86,19.5537],[127.87,6.47846393],[127.9,54.1863],[127.93,11.1724]]]
["bitfinex","SOLUSD",1725407909133,[[127.79,6.2723],[127.77,7.8264],[127.76,15.7108],[127.75,19.5684],[127.73,126.62857115]],[[127.82,7.8236],[127.86,19.5537],[127.87,9.25597192],[127.9,54.1863],[127.91,19.5537]]]
["bitfinex","SOLUSD",1725407909513,[[127.79,14.0971],[127.77,19.5659],[127.76,15.7108],[127.73,126.62857115],[127.72,60.0]],[[127.84,7.8224],[127.89,19.5487],[127.9,39.0937],[127.94,15.493],[128.15,98.28309197]]]
["bitfinex","SOLUSD",1725407909717,[[127.79,14.0971],[127.76,15.7108],[127.73,126.62857115],[127.72,60.0]],[[127.84,7.8224],[127.89,19.5487],[127.9,39.0937],[127.94,15.493],[128.15,98.28309197]]]
["bitfinex","SOLUSD",1725407909718,[[127.79,25.8352],[127.76,15.7108],[127.75,42.48627115],[127.74,50.0],[127.73,422.4423]],[[127.84,7.8227],[127.89,28.80467192],[127.9,39.0937],[127.93,1.1724],[127.94,15.493]]]
["bitfinex","SOLUSD",1725407909939,[[127.73,6.394],[127.71,16.2231],[127.63,39.1755],[127.6,433.3],[127.59,10.0]],[[127.84,78.2274],[127.85,11.1724],[127.86,50.0],[127.88,15.493],[127.92,15.7108]]]
["bitfinex","SOLUSD",1725407910131,[[127.71,16.2231],[127.69,6.394],[127.63,39.1755],[127.61,52.48627115],[127.6,50.0]],[[127.76,19.5685],[127.83,16.47846393],[127.84,39.1133],[127.85,1.1724],[127.86,50.0]]]
["bitfinex","SOLUSD",1725407910433,[[127.71,16.2231],[127.69,6.394],[127.63,39.1755],[127.61,42.48627115],[127.6,50.0]],[[127.72,7.8296],[127.76,19.5685],[127.83,60.0],[127.84,39.1133],[127.85,1.1724]]]
["bitfinex","SOLUSD",1725407910616,[[127.71,16.2231],[127.69,6.394],[127.66,27.4156],[127.63,39.1755],[127.61,42.48627115]],[[127.72,7.8296],[127.76,19.5685],[127.83,60.0],[127.84,39.1133],[127.85,1.1724]]]
["bitfinex","SOLUSD",1725407910817,[[127.71,16.2231],[127.69,6.394],[127.67,7.8326],[127.66,19.5828],[127.63,39.1755]],[[127.72,27.8296],[127.76,19.5685],[127.83,60.0],[127.84,39.1133],[127.85,1.1724]]]
["bitfinex","SOLUSD",1725407911211,[[127.71,16.2231],[127.69,6.394],[127.67,7.8326],[127.66,19.5828],[127.63,39.1755]],[[127.72,27.8296],[127.76,19.5685],[127.83,10.0],[127.84,39.1133],[127.85,51.1724]]]
["bitfinex","SOLUSD",1725407911418,[[127.69,6.394],[127.67,15.7737],[127.56,50.0],[127.54,10.0],[127.5,3505.0]],[[127.7,7.8308],[127.72,20.0],[127.78,39.1323],[127.8,25.6585],[127.81,50.0]]]
["bitfinex","SOLUSD",1725407911744,[[127.65,6.0414],[127.63,15.7737],[127.6,19.5917],[127.56,92.48627115],[127.54,10.0]],[[127.67,7.8327],[127.69,19.579],[127.76,10.0],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407911923,[[127.65,6.0414],[127.63,15.7737],[127.62,7.8352],[127.6,19.5917],[127.58,42.48627115]],[[127.68,7.8322],[127.72,19.5744],[127.77,1.1724],[127.78,39.1323],[127.8,75.6585]]]
["bitfinex","SOLUSD",1725407912122,[[127.65,6.0414],[127.63,15.7737],[127.62,7.8352],[127.6,19.5917],[127.58,42.48627115]],[[127.68,7.8322],[127.72,19.5744],[127.77,1.1724],[127.78,39.1323],[127.8,25.6585]]]
["bitfinex","SOLUSD",1725407912341,[[127.65,6.0414],[127.63,23.6083],[127.62,19.588],[127.58,102.48627115],[127.52,24.4267154]],[[127.67,20.0],[127.69,7.8314],[127.72,19.5744],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407912588,[[127.65,6.0414],[127.63,23.6083],[127.62,19.588],[127.58,102.48627115],[127.52,24.4267154]],[[127.69,7.8314],[127.72,19.5744],[127.75,39.1409],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407912719,[[127.65,13.8751],[127.63,15.7737],[127.62,19.588],[127.6,81.67117115],[127.58,60.0]],[[127.68,20.0],[127.71,7.8305],[127.75,58.7105],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407912916,[[127.65,13.8751],[127.64,19.5854],[127.63,15.7737],[127.6,81.67117115],[127.58,60.0]],[[127.71,7.8305],[127.74,45.0],[127.75,58.7105],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407913128,[[127.65,13.8751],[127.64,19.5854],[127.63,15.7737],[127.6,81.67117115],[127.58,60.0]],[[127.7,7.8309],[127.74,45.0],[127.75,58.7105],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407913822,[[127.65,13.8751],[127.63,15.7737],[127.6,81.67117115],[127.58,60.0]],[[127.7,7.8309],[127.74,45.0],[127.75,58.7105],[127.77,1.1724],[127.78,39.1323]]]
["bitfinex","SOLUSD",1725407913823,[[127.65,6.0414],[127.63,23.6083],[127.61,19.5901],[127.56,92.48627115],[127.55,10.0]],[[127.73,19.5739],[127.74,45.0],[127.75,39.1409],[127.77,1.1724],[127.78,49.1323]]]
["bitfinex","SOLUSD",1725407914014,[[127.65,13.8751],[127.63,15.7737],[127.6,39.1848],[127.59,60.0],[127.58,42.48627115]],[[127.73,19.5739],[127.74,45.0],[127.75,39.1409],[127.77,1.1724],[127.78,49.1323]]]
["bitfinex","SOLUSD",1725407914015,[[127.65,13.8751],[127.63,15.7737],[127.6,39.1848],[127.59,60.0],[127.58,42.48627115]],[[127.7,7.8308],[127.73,19.5739],[127.74,45.0],[127.75,39.1409],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407914614,[[127.65,6.0414],[127.64,19.5859],[127.63,23.6082],[127.6,39.1848],[127.58,42.48627115]],[[127.69,7.8316],[127.73,19.5739],[127.74,45.0],[127.75,39.1409],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407915022,[[127.65,6.0414],[127.64,19.5859],[127.63,15.7737],[127.6,39.1848],[127.58,42.48627115]],[[127.68,20.0],[127.74,45.0],[127.75,39.1409],[127.76,19.5684],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407915294,[[127.65,6.0414],[127.64,19.5859],[127.63,15.7737],[127.6,39.1848],[127.58,42.48627115]],[[127.74,45.0],[127.75,39.1409],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407915295,[[127.65,13.8752],[127.64,19.5859],[127.63,15.7737],[127.6,39.1848],[127.58,126.06627115]],[[127.7,7.8313],[127.73,20.0],[127.74,45.0],[127.75,39.1409],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407915533,[[127.65,6.0414],[127.64,19.5859],[127.63,23.6083],[127.6,39.1848],[127.58,102.48627115]],[[127.69,27.8317],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724],[127.79,10.0]]]
["bitfinex","SOLUSD",1725407915833,[[127.65,6.0414],[127.64,19.5859],[127.63,23.6083],[127.6,39.1848],[127.58,42.48627115]],[[127.69,27.8317],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724],[127.79,10.0]]]
["bitfinex","SOLUSD",1725407916035,[[127.65,6.0414],[127.64,27.4204],[127.63,15.7737],[127.6,39.1848],[127.58,42.48627115]],[[127.69,27.8317],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724],[127.81,60.0]]]
["bitfinex","SOLUSD",1725407916253,[[127.65,6.0414],[127.64,27.4204],[127.63,15.7737],[127.6,39.1848],[127.58,42.48627115]],[[127.69,27.8317],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724],[127.79,10.0]]]
["bitfinex","SOLUSD",1725407916543,[[127.65,6.0414],[127.64,27.4204],[127.63,15.7737],[127.6,422.4848],[127.58,42.48627115]],[[127.69,27.8317],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724],[127.79,10.0]]]
["bitfinex","SOLUSD",1725407916715,[[127.65,6.0414],[127.64,19.5859],[127.63,15.7737],[127.6,464.97107115],[127.58,60.0]],[[127.69,20.0],[127.7,7.8309],[127.74,64.5718],[127.75,39.1409],[127.77,1.1724]]]
["bitfinex","SOLUSD",1725407917119,[[127.65,6.0414],[127.64,19.5859],[127.63,15.7737],[127.6,81.67107115],[127.58,60.0]],[[127.69,20.0],[127.74,19.5718],[127.75,39.1409],[127.77,1.1724],[127.92,15.7108]]]
["bitfinex","SOLUSD",1725407917321,[[127.66,19.5825],[127.65,6.0414],[127.63,54.9469],[127.61,50.0],[127.6,115.25107115]],[[127.77,19.5674],[127.81,1.1724],[127.83,60.0],[127.89,7.835],[127.92,15.7108]]]
["bitfinex","SOLUSD",1725407917627,[[127.66,19.5825],[127.65,6.0414],[127.63,54.9469],[127.62,42.48627115],[127.6,39.1848]],[[127.76,9.25597192],[127.78,45.61076393],[127.81,11.1724],[127.83,50.0],[127.92,15.7108]]]
["bitfinex","SOLUSD",1725407918137,[[127.68,7.8319],[127.66,19.5825],[127.65,6.0414],[127.63,15.7737],[127.62,42.48627115]],[[127.73,7.8293],[127.76,9.25597192],[127.78,39.1323],[127.81,11.1724],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407918440,[[127.67,39.1614],[127.65,6.0414],[127.64,42.48627115],[127.63,15.7737],[127.62,10.0]],[[127.78,6.47846393],[127.81,1.1724],[127.83,10.0],[127.85,50.0],[127.91,7.835]]]
["bitfinex","SOLUSD",1725407918852,[[127.67,7.8326],[127.65,6.0414],[127.63,15.7737],[127.62,42.48627115],[127.61,73.58]],[[127.78,6.47846393],[127.81,1.1724],[127.85,50.0],[127.91,7.835]]]
["bitfinex","SOLUSD",1725407918853,[[127.67,7.8326],[127.65,6.0414],[127.63,15.7737],[127.62,42.48627115],[127.61,73.58]],[[127.72,7.8297],[127.78,54.86613585],[127.81,1.1724],[127.84,15.6585],[127.85,99.1095]]]
["bitfinex","SOLUSD",1725407919067,[[127.69,7.8312],[127.65,6.0414],[127.63,54.9489],[127.62,42.48627115],[127.61,50.0]],[[127.74,7.8289],[127.76,9.25597192],[127.78,6.47846393],[127.81,1.1724],[127.84,15.6585]]]
["bitfinex","SOLUSD",1725407919336,[[127.68,7.8319],[127.66,19.5822],[127.65,6.0414],[127.63,54.9489],[127.62,42.48627115]],[[127.72,7.8298],[127.76,28.82427192],[127.78,6.47846393],[127.81,1.1724],[127.82,49.1177]]]
["bitfinex","SOLUSD",1725407919644,[[127.68,7.8319],[127.66,19.5822],[127.65,6.0414],[127.64,39.1725],[127.63,54.9489]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.81,1.1724],[127.82,49.1177]]]
["bitfinex","SOLUSD",1725407920141,[[127.68,7.8319],[127.66,19.5822],[127.65,6.0414],[127.64,39.1725],[127.63,54.9489]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407920359,[[127.67,7.8326],[127.66,19.5822],[127.65,6.0414],[127.63,54.9489],[127.52,40.0538154]],[[127.72,7.8302],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407920522,[[127.67,7.8326],[127.66,19.5822],[127.65,6.0414],[127.63,54.9489],[127.57,23.58]],[[127.72,7.8302],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407920839,[[127.68,7.8317],[127.66,19.5822],[127.65,6.0414],[127.63,54.9489],[127.62,92.48627115]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407921021,[[127.68,7.8317],[127.66,19.5822],[127.65,6.0414],[127.63,54.9489],[127.62,42.48627115]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407921740,[[127.68,7.8317],[127.65,6.0414],[127.63,54.9489],[127.62,42.48627115]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407921741,[[127.69,7.8314],[127.68,19.5796],[127.65,6.0414],[127.63,54.9489],[127.62,92.48627115]],[[127.73,7.8291],[127.76,28.82427192],[127.78,6.47846393],[127.79,39.1292],[127.81,1.1724]]]
["bitfinex","SOLUSD",1725407922060,[[127.71,7.8302],[127.69,16.4504],[127.68,19.5796],[127.66,39.1637],[127.65,6.0414]],[[127.76,7.8277],[127.78,6.47846393],[127.79,39.1292],[127.8,19.5631],[127.84,26.8309]]]
["bitfinex","SOLUSD",1725407922257,[[127.73,7.8285],[127.7,6.4266],[127.69,16.4504],[127.66,81.64997115],[127.64,60.0]],[[127.8,28.81907192],[127.84,16.8309],[127.86,10.0],[127.98,8.80453394],[128.01,15.91563709]]]
["bitfinex","SOLUSD",1725407922514,[[127.72,7.8295],[127.7,6.4266],[127.69,16.4504],[127.66,464.94997115],[127.64,317.0]],[[127.76,7.8272],[127.8,28.81907192],[127.84,16.8309],[127.86,10.0],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407922738,[[127.73,7.8288],[127.72,19.5733],[127.7,6.4266],[127.69,16.4504],[127.66,464.94997115]],[[127.77,7.8266],[127.8,19.5631],[127.82,58.6973],[127.84,16.8309],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407922954,[[127.73,7.8288],[127.72,19.5733],[127.7,6.4266],[127.69,16.4504],[127.68,42.48627115]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407923116,[[127.74,1.56524908],[127.73,7.8288],[127.72,19.5733],[127.7,6.4266],[127.69,16.4504]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407923321,[[127.73,7.8288],[127.72,19.5733],[127.7,6.4266],[127.69,16.4504]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407923322,[[127.73,7.8288],[127.72,19.5733],[127.7,6.4266],[127.69,16.4504],[127.46,1.53238572]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407923525,[[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.46,1.53238572],[127.28,31.87491718]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.86,19.5733]]]
["bitfinex","SOLUSD",1725407923729,[[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.46,1.53238572],[127.32,1758.13880561]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.86,19.5733]]]
["bitfinex","SOLUSD",1725407923930,[[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.46,1.53238572],[127.43,25.34762164]],[[127.77,7.8266],[127.8,19.5631],[127.82,48.37367192],[127.84,16.8309],[127.86,19.5733]]]
["bitfinex","SOLUSD",1725407924250,[[127.74,7.8282],[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.68,425.78627115]],[[127.78,7.826],[127.82,48.37367192],[127.83,19.5584],[127.87,1.1724],[127.88,25.6585]]]
["bitfinex","SOLUSD",1725407924456,[[127.74,7.8282],[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.68,425.78627115]],[[127.78,7.826],[127.82,48.37367192],[127.83,19.5584],[127.87,1.1724],[127.88,15.6585]]]
["bitfinex","SOLUSD",1725407924832,[[127.74,7.8282],[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.68,425.78627115]],[[127.78,7.826],[127.82,48.37367192],[127.83,19.5584],[127.87,1.1724],[127.88,25.6585]]]
["bitfinex","SOLUSD",1725407925351,[[127.74,7.8282],[127.72,19.5733],[127.7,6.4266],[127.69,55.6056],[127.68,425.78627115]],[[127.78,7.826],[127.82,48.37367192],[127.83,19.5584],[127.87,1.1724],[127.88,29.15526783]]]
["bitfinex","SOLUSD",1725407925664,[[127.7,6.4266],[127.69,16.4504],[127.67,7.8323],[127.64,640.3],[127.58,57.835]],[[127.72,7.8298],[127.76,19.5687],[127.77,45.0],[127.78,39.13],[127.82,49.1177]]]
["bitfinex","SOLUSD",1725407925958,[[127.7,6.4266],[127.69,16.4504],[127.68,7.832],[127.66,19.5821],[127.64,383.3]],[[127.72,7.8298],[127.76,19.5687],[127.77,45.0],[127.78,39.13],[127.82,49.1177]]]
["bitfinex","SOLUSD",1725407926157,[[127.7,6.4266],[127.69,16.4504],[127.67,7.8324],[127.66,19.5821],[127.64,383.3]],[[127.71,7.8302],[127.76,19.5687],[127.77,45.0],[127.78,39.13],[127.8,15.4899]]]
["bitfinex","SOLUSD",1725407926654,[[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.57,89.1928],[127.55,23.58]],[[127.7,7.831],[127.74,19.5714],[127.77,45.0],[127.78,40.3024],[127.8,15.4899]]]
["bitfinex","SOLUSD",1725407926831,[[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.57,99.1928],[127.56,50.32127115]],[[127.7,7.831],[127.74,19.5714],[127.77,45.0],[127.78,40.3024],[127.8,15.4899]]]
["bitfinex","SOLUSD",1725407927036,[[127.66,7.8328],[127.65,41.6451],[127.64,383.3],[127.6,299.48627115],[127.57,39.1928]],[[127.7,7.831],[127.74,19.5714],[127.77,45.0],[127.78,40.3024],[127.79,10.0]]]
["bitfinex","SOLUSD",1725407927330,[[127.67,19.5814],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.58,50.0]],[[127.77,64.5671],[127.78,40.3024],[127.82,49.1177],[127.83,50.0],[127.93,15.91563709]]]
["bitfinex","SOLUSD",1725407927528,[[127.67,19.5814],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.58,50.0]],[[127.77,64.5671],[127.78,40.3024],[127.82,49.1177],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407927529,[[127.67,19.5814],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.58,50.0]],[[127.76,20.0],[127.77,64.5671],[127.78,40.3024],[127.82,49.1177],[127.83,50.0]]]
["bitfinex","SOLUSD",1725407927757,[[127.68,7.832],[127.67,19.5814],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115]],[[127.72,7.83],[127.75,45.0],[127.76,20.0],[127.77,19.5671],[127.78,40.3024]]]
["bitfinex","SOLUSD",1725407927954,[[127.67,27.4139],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.54,54.825]],[[127.71,27.8303],[127.75,45.0],[127.78,40.3024],[128.02,78.1136],[128.03,31.37291242]]]
["bitfinex","SOLUSD",1725407928151,[[127.67,27.4139],[127.65,22.0607],[127.64,383.3],[127.6,299.48627115],[127.54,54.825]],[[127.71,27.8303],[127.75,64.5697],[127.78,40.3024],[128.02,78.1136],[128.03,31.37291242]]]
["bitfinex","SOLUSD",1725407928334,[[127.68,7.832],[127.67,19.5814],[127.65,22.0607],[127.64,383.3],[127.62,42.48627115]],[[127.71,20.0],[127.72,7.8296],[127.75,19.5697],[127.78,39.13],[127.85,89.1095]]]
["bitfinex","SOLUSD",1725407928534,[[127.66,39.164],[127.65,22.0607],[127.64,425.78627115],[127.62,60.0],[127.6,257.0]],[[127.82,43.80479977],[127.84,10.0],[127.85,89.1095],[127.89,7.835],[127.9,31.40494]]]
["bitfinex","SOLUSD",1725407928760,[[127.66,39.164],[127.65,22.0607],[127.64,42.48627115],[127.62,60.0],[127.6,257.0]],[[127.82,43.80479977],[127.84,10.0],[127.85,89.1095],[127.9,31.40494]]]
["bitfinex","SOLUSD",1725407928761,[[127.66,39.164],[127.65,22.0607],[127.64,42.48627115],[127.62,60.0],[127.6,257.0]],[[127.79,20.0],[127.81,6.47846393],[127.82,43.80479977],[127.84,15.6585],[127.85,39.1095]]]
["bitfinex","SOLUSD",1725407928957,[[127.65,22.0607],[127.62,42.48627115],[127.6,264.835],[127.58,50.0],[127.57,49.1928]],[[127.78,39.1298],[127.8,20.0],[127.82,43.80479977],[127.83,10.0],[127.84,65.6585]]]
["bitfinex","SOLUSD",1725407929137,[[127.67,7.8322],[127.65,41.6449],[127.62,42.48627115],[127.6,257.0],[127.59,50.0]],[[127.72,7.8297],[127.75,19.5709],[127.77,20.0],[127.78,39.1298],[127.8,20.0]]]
["bitfinex","SOLUSD",1725407929344,[[127.67,7.8324],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115],[127.6,257.0]],[[127.72,7.8297],[127.75,19.5709],[127.78,39.1298],[127.8,20.0],[157.11,1.0]]]
["bitfinex","SOLUSD",1725407929537,[[127.67,27.4137],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115],[127.6,257.0]],[[127.72,7.8297],[127.75,19.5709],[127.78,39.1298],[127.8,20.0],[128.18,53.86275677]]]
["bitfinex","SOLUSD",1725407929957,[[127.68,7.832],[127.67,19.5813],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115]],[[127.72,7.8297],[127.75,19.5709],[127.78,39.1298],[127.8,20.0],[127.84,15.6585]]]
["bitfinex","SOLUSD",1725407930142,[[127.7,7.8308],[127.69,19.5784],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115]],[[127.74,7.8288],[127.78,58.6952],[127.8,20.0],[127.84,15.6585],[127.89,7.835]]]
["bitfinex","SOLUSD",1725407930355,[[127.7,7.8308],[127.69,19.5784],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115]],[[127.73,20.0],[127.74,7.8288],[127.78,67.95117192],[127.84,15.6585],[127.89,7.835]]]
["bitfinex","SOLUSD",1725407931150,[[127.69,27.4097],[127.65,22.0607],[127.63,422.4752],[127.62,42.48627115],[124.03,18.37412609]],[[127.73,27.829],[127.78,67.95117192],[127.84,15.6585],[127.89,7.835],[128.88,5.79784305]]]
["bitfinex","SOLUSD",1725407931279,[[127.69,27.4097],[127.65,22.0607],[127.63,422.4752],[124.03,18.37412609]],[[127.78,67.95117192],[127.84,15.6585],[127.89,7.835],[128.88,5.79784305]]]
["bitfinex","SOLUSD",1725407931280,[[127.69,19.5784],[127.66,39.1645],[127.65,22.0607],[127.64,42.48627115],[127.63,482.4752]],[[127.78,28.82137192],[127.84,15.6585],[127.86,10.0],[127.88,89.1017],[128.07,78.0826]]]
["bitfinex","SOLUSD",1725407931455,[[127.66,39.1645],[127.65,22.0607],[127.64,42.48627115],[127.63,482.4752]],[[127.78,28.82137192],[127.84,15.6585],[127.86,10.0],[127.88,89.1017],[128.07,78.0826]]]
["bitfinex","SOLUSD",1725407931456,[[127.71,19.5753],[127.66,422.4645],[127.65,72.0607],[127.64,42.48627115],[127.63,49.1752]],[[127.77,20.0],[127.78,28.82137192],[127.8,6.47846393],[127.82,40.2901],[127.84,15.6585]]]
["bitfinex","SOLUSD",1725407931856,[[127.72,7.8295],[127.71,19.5753],[127.66,422.4645],[127.65,72.0607],[127.64,42.48627115]],[[127.76,7.8276],[127.77,20.0],[127.78,28.82137192],[127.8,6.47846393],[127.82,40.2901]]]
["bitfinex","SOLUSD",1725407932068,[[127.71,27.4053],[127.66,422.4645],[127.65,72.0607],[127.64,42.48627115],[127.28,31.87491718]],[[127.75,27.8278],[127.77,20.0],[127.78,28.82137192],[127.8,6.47846393],[127.82,40.2901]]]
["bitfinex","SOLUSD",1725407932269,[[127.71,27.4053],[127.66,422.4645],[127.65,72.0607],[127.64,42.48627115],[127.28,31.87491718]],[[127.75,7.8278],[127.77,20.0],[127.78,28.82137192],[127.8,6.47846393],[127.82,40.2901]]]
["bitfinex","SOLUSD",1725407932471,[[127.71,19.5753],[127.7,7.8307],[127.66,422.4645],[127.65,22.0607],[127.64,42.48627115]],[[127.74,7.8285],[127.77,20.0],[127.78,28.82137192],[127.8,6.47846393],[127.82,40.2901]]]
["bitfinex","SOLUSD",1725407933362,[[127.68,27.4114],[127.66,383.3],[127.65,22.0607],[127.64,42.48627115],[127.63,39.1752]],[[127.72,7.8298],[127.76,19.5681],[127.77,20.0],[127.78,9.25597192],[127.79,39.1285]]]
["bitfinex","SOLUSD",1725407933557,[[127.68,27.4114],[127.65,22.0607],[127.64,425.78627115],[127.63,39.1752],[127.61,50.0]],[[127.73,7.8292],[127.76,19.5681],[127.77,20.0],[127.78,9.25597192],[127.79,39.1285]]]
["bitfinex","SOLUSD",1725407933767,[[127.69,7.8312],[127.68,19.5794],[127.65,22.0607],[127.64,425.78627115],[127.63,39.1752]],[[127.73,7.8292],[127.76,19.5681],[127.77,20.0],[127.78,9.25597192],[127.79,39.1285]]]
["bitfinex","SOLUSD",1725407934165,[[127.69,7.8312],[127.68,19.5794],[127.65,22.0607],[127.64,418.7412535],[127.63,39.1752]],[[127.73,7.8292],[127.76,19.5681],[127.77,20.0],[127.78,9.25597192],[127.79,39.1285]]]
["bitfinex","SOLUSD",1725407934285,[[127.71,7.8301],[127.7,19.5768],[127.66,74.6059535],[127.65,22.0607],[127.64,383.3]],[[127.77,20.0],[127.78,9.25597192],[127.79,39.1285]]]
["bitfinex","SOLUSD",1725407934286,[[127.71,7.8301],[127.7,19.5768],[127.66,74.6059535],[127.65,22.0607],[127.64,383.3]],[[127.75,7.8279],[127.77,20.0],[127.78,9.25597192],[127.79,58.6928],[127.84,15.6585]]]
["bitfinex","SOLUSD",1725407934689,[[127.72,25.8688],[127.68,35.4412535],[127.66,62.7447],[127.65,83.3878],[127.64,383.3]],[[127.79,19.5643],[127.84,15.6585],[127.85,39.1095]]]
["bitfinex","SOLUSD",1725407934690,[[127.72,25.8688],[127.68,35.4412535],[127.66,62.7447],[127.65,83.3878],[127.64,383.3]],[[127.79,19.5643],[127.84,15.6585],[127.85,39.1095],[127.9,31.40494],[128.05,31.37291242]]]
["bitfinex","SOLUSD",1725407934882,[[127.74,19.5708],[127.72,6.2955],[127.68,418.7412535],[127.67,50.0],[127.66,62.7447]],[[127.82,28.81577192],[127.84,15.6585],[127.85,39.1095],[127.88,10.0],[127.9,81.40494]]]
["bitfinex","SOLUSD",1725407935088,[[127.74,19.5708],[127.73,15.411],[127.72,6.2955],[127.69,39.155],[127.68,418.7412535]],[[127.82,28.81577192],[127.84,15.6585],[127.85,39.1095],[127.86,1.1724],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407935287,[[127.74,19.5708],[127.73,15.411],[127.72,6.2955],[127.69,39.155],[127.68,418.7412535]],[[127.82,19.5598],[127.84,15.6585],[127.85,39.1095],[127.86,1.1724],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407935581,[[127.73,15.411],[127.72,14.125],[127.71,19.5745],[127.69,39.155],[127.68,418.7412535]],[[127.76,7.8272],[127.8,19.5624],[127.84,15.6585],[127.85,39.1095],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407935962,[[127.73,23.2399],[127.72,6.2955],[127.71,19.5745],[127.69,39.155],[127.68,383.3]],[[127.77,7.8268],[127.8,19.5624],[127.84,15.6585],[127.85,39.1095],[127.86,1.1724]]]
["bitfinex","SOLUSD",1725407936162,[[127.73,42.8122],[127.72,6.2955],[127.69,39.155],[127.68,383.3],[127.39,17.05233474]],[[127.77,7.8268],[127.8,19.5624],[127.84,15.6585],[127.85,39.1095],[127.86,4.63129125]]]
["bitfinex","SOLUSD",1725407936362,[[127.74,7.8283],[127.73,34.9833],[127.72,6.2955],[127.69,39.155],[127.68,383.3]],[[127.78,7.8261],[127.8,19.5624],[127.82,9.25597192],[127.83,6.47846393],[127.84,15.6585]]]
["bitfinex","SOLUSD",1725407936566,[[127.74,7.8283],[127.73,34.9833],[127.72,6.2955],[127.69,39.155],[127.68,383.3]],[[127.77,20.0],[127.78,7.8261],[127.8,19.5624],[127.82,9.25597192],[127.83,6.47846393]]]
["bitfinex","SOLUSD",1725407937325,[[127.75,7.8273],[127.73,34.9833],[127.72,6.2955],[127.69,81.66160969],[127.68,406.88]],[[127.79,7.8257],[127.82,9.25597192],[127.83,26.03656393],[127.86,1.1724],[127.9,41.40494]]]
["bitfinex","SOLUSD",1725407937583,[[127.73,34.9833],[127.72,6.2955],[127.69,39.155],[127.68,383.3],[127.66,39.1647]],[[127.82,9.25597192],[127.83,26.03656393],[127.86,1.1724],[127.9,41.40494]]]
["bitfinex","SOLUSD",1725407937584,[[127.73,34.9833],[127.72,6.2955],[127.69,39.155],[127.68,383.3],[127.66,39.1647]],[[127.81,19.5612],[127.82,9.25597192],[127.83,6.47846393],[127.86,11.1724],[127.88,50.0]]]
["bitfinex","SOLUSD",1725407937771,[[127.72,6.2955],[127.69,39.155],[127.68,383.3],[127.66,39.1647]],[[127.82,9.25597192],[127.86,11.1724],[127.88,50.0]]]
["bitfinex","SOLUSD",1725407937772,[[127.72,6.2955],[127.7,19.5763],[127.69,55.3418],[127.68,383.3],[127.66,39.1647]],[[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991],[127.88,50.0],[127.97,15.91563709]]]
["bitfinex","SOLUSD",1725407937963,[[127.72,6.2955],[127.7,19.5763],[127.69,55.3418],[127.68,383.3],[127.66,39.1647]],[[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991],[127.88,50.0],[127.94,7.95781854]]]
["bitfinex","SOLUSD",1725407938384,[[127.72,6.2955],[127.71,7.8299],[127.7,19.5763],[127.69,55.3418],[127.68,383.3]],[[127.75,7.8282],[127.79,19.5637],[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407938589,[[127.72,6.2955],[127.7,27.407],[127.69,16.1868],[127.68,383.3],[127.63,62.754]],[[127.74,7.8284],[127.79,19.5637],[127.82,39.1199],[127.86,61.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407938788,[[127.72,6.2955],[127.7,27.407],[127.69,16.1868],[127.68,383.3],[127.63,72.754]],[[127.74,7.8284],[127.79,19.5637],[127.82,39.1199],[127.86,61.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407939494,[[127.72,6.2955],[127.71,7.8301],[127.7,19.5763],[127.69,16.1868],[127.68,383.3]],[[127.74,7.8284],[127.79,19.5637],[127.82,39.1199],[127.86,61.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407939681,[[127.72,6.2955],[127.7,27.4069],[127.69,16.1868],[127.68,383.3],[127.44,653.25140483]],[[127.74,7.8284],[127.79,19.5637],[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407939881,[[127.72,6.2955],[127.7,27.4069],[127.69,16.1868],[127.68,383.3],[127.63,49.174]],[[127.74,7.8284],[127.79,19.5637],[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407940069,[[127.72,6.2955],[127.69,16.1868],[127.68,383.3],[127.63,49.174]],[[127.79,19.5637],[127.82,39.1199],[127.86,11.1724],[127.87,3.44879991]]]
["bitfinex","SOLUSD",1725407940070,[[127.72,6.2955],[127.69,24.0181],[127.68,383.3],[127.67,19.5804],[127.63,39.174]],[[127.73,7.829],[127.77,19.5666],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407940284,[[127.72,6.2955],[127.7,7.8307],[127.69,35.7654],[127.64,425.80660969],[127.63,39.174]],[[127.74,7.8286],[127.77,19.5666],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407940793,[[127.72,6.2955],[127.69,43.5966],[127.64,425.80660969],[127.63,39.174],[127.62,50.0]],[[127.73,7.829],[127.77,19.5666],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407941195,[[127.72,6.2955],[127.69,16.1868],[127.66,19.5819],[127.64,425.80660969],[127.63,39.174]],[[127.73,7.829],[127.75,19.5694],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407941365,[[127.72,6.2955],[127.69,16.1868],[127.64,425.80660969],[127.63,39.174]],[[127.73,7.829],[127.75,19.5694],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407941366,[[127.72,6.2955],[127.69,16.1868],[127.64,425.80660969],[127.63,39.174],[116.91,105.88842975]],[[127.73,7.829],[127.75,19.5694],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407941567,[[127.69,24.0178],[127.68,26.0843],[127.64,425.80660969],[127.63,39.174],[127.6,324.835]],[[127.73,7.829],[127.75,19.5694],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407941785,[[127.69,24.0178],[127.68,26.0843],[127.64,425.80660969],[127.63,39.174],[127.62,50.0]],[[127.73,7.829],[127.78,19.5663],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407942088,[[127.71,7.8301],[127.7,19.5769],[127.69,16.1868],[127.68,6.5047],[127.66,39.1651]],[[127.75,7.828],[127.78,19.5663],[127.79,39.128],[127.82,39.1199],[127.84,25.6585]]]
["bitfinex","SOLUSD",1725407942457,[[127.72,7.8295],[127.7,19.5769],[127.69,16.1868],[127.68,6.5047],[127.66,81.67170969]],[[127.76,7.8275],[127.78,19.5663],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407942593,[[127.72,27.4031],[127.69,16.1868],[127.68,6.5047],[127.66,81.67170969],[127.63,10.0]],[[127.75,20.0],[127.76,7.8276],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407942894,[[127.72,27.4031],[127.69,16.1868],[127.68,6.5047],[127.66,81.67170969],[127.63,10.0]],[[127.76,7.8276],[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407943094,[[127.72,27.4031],[127.69,16.1868],[127.68,6.5047],[127.66,81.67170969],[127.63,10.0]],[[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407943095,[[127.72,27.4031],[127.69,55.3427],[127.68,6.5047],[127.66,81.67170969],[127.63,10.0]],[[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724],[127.94,7.95781854]]]
["bitfinex","SOLUSD",1725407943389,[[127.72,27.4031],[127.69,55.3427],[127.68,6.5047],[127.66,464.97170969],[127.64,50.0]],[[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407943390,[[127.72,27.4031],[127.69,55.3427],[127.68,6.5047],[127.66,464.97170969],[127.64,50.0]],[[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724],[127.93,7.95781854]]]
["bitfinex","SOLUSD",1725407943584,[[127.72,27.4031],[127.69,55.3427],[127.68,6.5047],[127.66,464.97170969],[127.64,50.0]],[[127.76,7.8272],[127.79,19.5635],[127.82,39.1199],[127.84,15.6585],[127.86,11.1724]]]
["bitfinex","SOLUSD",1725407943987,[[127.74,7.8282],[127.73,1.56534581],[127.72,19.5736],[127.69,55.3427],[127.68,49.01130969]],[[127.78,7.8263],[127.82,58.6799],[127.84,15.6585],[127.86,1.1724],[127.88,10.0]]]
["bitfinex","SOLUSD",1725407944181,[[127.75,9.39285395],[127.74,19.5707],[127.69,55.3427],[127.68,49.01130969],[127.49,4.05140483]],[[127.79,7.8254],[127.82,19.56],[127.84,15.6585],[127.86,1.1724],[127.9,91.40494]]]
["bitfinex","SOLUSD",1725407944392,[[127.75,15.90105395],[127.74,19.5707],[127.69,55.3427],[127.68,42.50660969],[127.49,4.05140483]],[[127.78,7.8259],[127.82,19.56],[127.84,15.6585],[127.86,1.1724],[127.9,91.40494]]]
["bitfinex","SOLUSD",1725407944581,[[127.75,15.90105395],[127.74,19.5707],[127.69,55.3427],[127.68,42.50660969],[127.49,4.05140483]],[[127.79,7.8255],[127.82,19.56],[127.84,15.6585],[127.86,1.1724],[127.9,41.40494]]]
["bitfinex","SOLUSD",1725407945170,[[127.75,15.90105395],[127.74,19.5707],[127.7,42.50660969],[127.69,55.3427],[127.67,10.0]],[[127.79,7.8255],[127.82,19.56],[127.84,15.6585],[127.86,1.1724],[127.9,41.40494]]]
["bitfinex","SOLUSD",1725407945673,[[127.76,27.3948],[127.75,6.5082],[127.72,39.1459],[127.7,42.50660969],[127.69,55.3427]],[[127.8,7.8248],[127.84,15.6585],[127.86,1.1724],[127.9,41.40494],[127.95,7.95781854]]]
["bitfinex","SOLUSD",1725407945790,[[127.78,19.5643],[127.77,1.56497631],[127.76,15.9833],[127.75,6.5082],[127.72,464.95250969]],[[127.83,7.8233],[127.88,15.4751],[127.89,40.2713],[127.9,41.40494],[127.96,7.95781854]]]
["bitfinex","SOLUSD",1725407945973,[[127.79,1.56468805],[127.78,19.5643],[127.76,15.9833],[127.75,6.5082],[127.72,464.95250969]],[[127.83,7.8233],[127.86,19.5537],[127.88,15.4751],[127.89,40.2713],[127.9,41.40494]]]
["bitfinex","SOLUSD",1725407946299,[[127.79,1.56468805],[127.78,27.3898],[127.76,15.9833],[127.75,45.6447],[127.72,464.95250969]],[[127.82,7.8235],[127.86,19.5537],[127.89,40.2713],[127.9,10.0],[127.95,50.0]]]
["bitfinex","SOLUSD",1725407946479,[[127.79,7.8251],[127.78,19.5643],[127.76,15.9833],[127.75,45.6447],[127.74,42.50660969]],[[127.86,19.5537],[127.89,40.2713],[127.91,15.6585],[127.92,19.5537],[127.94,10.0]]]
["bitfinex","SOLUSD",1725407946676,[[127.79,7.8251],[127.78,19.5643],[127.76,15.9833],[127.75,45.6447],[127.74,42.50660969]],[[127.83,7.8228],[127.86,19.5537],[127.89,40.2713],[127.91,15.6585],[127.92,19.5537]]]
["bitfinex","SOLUSD",1725407947201,[[127.8,7.8246],[127.78,19.5643],[127.76,15.9833],[127.75,45.6447],[127.74,42.50660969]],[[127.84,7.8224],[127.86,19.5537],[127.89,39.0989],[127.91,15.6585],[127.92,19.5537]]]
["bitfinex","SOLUSD",1725407947385,[[127.8,19.5608],[127.78,39.1278],[127.76,15.9833],[127.75,45.6447],[127.74,42.50660969]],[[127.89,19.5482],[127.91,15.6585],[127.92,58.6428],[127.97,50.0],[128.0,15.79281854]]]
["bitfinex","SOLUSD",1725407947584,[[127.8,19.5608],[127.78,39.1278],[127.76,15.9833],[127.75,428.9447],[127.74,42.50660969]],[[127.89,19.5482],[127.91,15.6585],[127.92,39.0891],[127.95,6.47846393],[127.97,50.0]]]
["bitfinex","SOLUSD",1725407947900,[[127.8,19.5608],[127.78,39.1278],[127.76,15.9833],[127.75,428.9447],[127.74,92.50660969]],[[127.89,19.5482],[127.91,15.6585],[127.92,39.0891],[127.95,37.86918993],[127.97,50.0]]]
["bitfinex","SOLUSD",1725407948074,[[127.8,19.5608],[127.78,39.1278],[127.76,15.9833],[127.75,428.9447],[127.74,92.50660969]],[[127.89,19.5482],[127.91,15.6585],[127.92,39.0891],[127.97,50.0],[128.0,7.835]]]
["bitfinex","SOLUSD",1725407948396,[[127.78,39.1278],[127.76,15.9833],[127.75,428.9447],[127.74,92.50660969]],[[127.92,39.0891],[127.97,50.0]]]
["bitfinex","SOLUSD",1725407948397,[[127.83,6.1204],[127.82,19.5582],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.92,58.6338],[127.95,15.6585],[127.97,10.0],[127.99,50.0],[128.03,7.835]]]
["bitfinex","SOLUSD",1725407948632,[[127.83,6.1204],[127.82,27.3813],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.86,7.8211],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.97,10.0]]]
["bitfinex","SOLUSD",1725407948810,[[127.83,13.9432],[127.82,19.5582],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.97,10.0]]]
["bitfinex","SOLUSD",1725407948811,[[127.83,13.9432],[127.82,19.5582],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.87,7.8205],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.97,10.0]]]
["bitfinex","SOLUSD",1725407949260,[[127.83,6.1204],[127.82,27.3812],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.87,7.8205],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.97,10.0]]]
["bitfinex","SOLUSD",1725407949261,[[127.83,6.1204],[127.82,27.3812],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.87,7.8205],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.96,31.388076]]]
["bitfinex","SOLUSD",1725407949414,[[127.83,6.1204],[127.82,27.3812],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.87,7.8205],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[128.02,15.79281854]]]
["bitfinex","SOLUSD",1725407949501,[[127.83,6.1204],[127.82,27.3812],[127.78,39.1278],[127.76,58.48990969],[127.75,422.4365]],[[127.87,7.8205],[127.9,19.5469],[127.92,39.0891],[127.95,19.08399462],[127.98,32.2313434]]]
["bitfinex","SOLUSD",1725407949878,[[127.84,7.822],[127.83,6.1204],[127.82,19.5582],[127.78,464.93440969],[127.77,50.0]],[[127.88,7.8199],[127.93,20.7155],[127.95,19.08399462],[127.98,0.8467154],[127.99,60.0]]]
["bitfinex","SOLUSD",1725407950203,[[127.84,19.5553],[127.83,29.3635],[127.78,464.93440969],[127.76,10.0],[127.75,89.1365]],[[127.91,19.5453],[127.95,19.08399462],[127.97,1.1724],[127.98,0.8467154],[127.99,60.0]]]
["bitfinex","SOLUSD",1725407950402,[[127.84,19.5553],[127.83,21.5412],[127.78,464.93440969],[127.76,10.0],[127.75,89.1365]],[[127.91,19.5453],[127.95,19.08399462],[127.97,1.1724],[127.98,0.8467154],[127.99,60.0]]]
["bitfinex","SOLUSD",1725407950590,[[127.84,19.5553],[127.83,21.5412],[127.78,464.93440969],[127.77,50.0],[127.76,10.0]],[[127.89,7.8192],[127.91,19.5453],[127.95,19.08399462],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407950775,[[127.84,19.5553],[127.83,21.5412],[127.78,474.93440969],[127.77,50.0],[127.55,673.25140483]],[[127.89,7.8192],[127.91,19.5453],[127.95,19.08399462],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407951105,[[127.85,7.8215],[127.84,19.5553],[127.83,21.5412],[127.81,39.1183],[127.8,42.50660969]],[[127.89,7.8192],[127.94,19.5417],[127.95,19.08399462],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407951273,[[127.85,7.8215],[127.84,19.5553],[127.83,21.5412],[127.81,39.1183],[127.8,42.50660969]],[[127.89,7.8192],[127.94,19.5417],[127.95,15.6585],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407951801,[[127.86,7.821],[127.84,19.5553],[127.83,21.5412],[127.81,39.1183],[127.8,42.50660969]],[[127.9,7.8188],[127.94,19.5417],[127.97,1.1724],[127.98,4.28547049],[127.99,15.6585]]]
["bitfinex","SOLUSD",1725407951984,[[127.86,7.821],[127.84,19.5553],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969]],[[127.9,7.8188],[127.94,19.5417],[127.97,1.1724],[127.98,4.28547049],[127.99,15.6585]]]
["bitfinex","SOLUSD",1725407952306,[[127.87,7.8203],[127.86,19.5521],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969]],[[127.91,7.818],[127.94,19.5417],[127.97,1.1724],[127.98,4.28547049],[127.99,35.2002]]]
["bitfinex","SOLUSD",1725407952594,[[127.86,27.3729],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969],[127.64,312.0]],[[127.9,7.8186],[127.94,19.5417],[127.97,1.1724],[127.98,4.28547049],[127.99,35.2002]]]
["bitfinex","SOLUSD",1725407952988,[[127.86,27.3729],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969],[127.64,312.0]],[[127.9,7.8186],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407953179,[[127.86,27.3729],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969],[127.64,312.0]],[[127.89,27.8192],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407953385,[[127.86,19.5521],[127.85,7.8215],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969]],[[127.89,27.8192],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407953571,[[127.86,27.3726],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969],[117.27,0.0892407]],[[127.89,20.0],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407953774,[[127.86,27.3726],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969],[117.27,0.0892407]],[[127.93,20.0],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407953977,[[127.86,19.5521],[127.85,7.8212],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969]],[[127.93,20.0],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407954378,[[127.86,19.5521],[127.85,7.8212],[127.83,21.5412],[127.81,422.4183],[127.8,42.50660969]],[[127.89,7.8192],[127.93,20.0],[127.94,19.5417],[127.96,39.0765],[127.97,1.1724]]]
["bitfinex","SOLUSD",1725407954578,[[127.84,7.8221],[127.83,41.097],[127.81,422.4183],[127.8,42.50660969],[127.78,39.1278]],[[127.88,7.8199],[127.92,19.5438],[127.93,20.0],[127.94,9.25597192],[127.96,39.0765]]]
["bitfinex","SOLUSD",1725407955395,[[127.84,7.8221],[127.83,41.097],[127.81,39.1183],[127.8,425.80660969],[127.78,39.1278]],[[127.88,7.8199],[127.92,19.5438],[127.93,20.0],[127.94,9.25597192],[127.96,39.0765]]]
["bitfinex","SOLUSD",1725407955792,[[127.83,21.5412],[127.81,39.1183],[127.8,425.80660969],[127.79,50.0],[127.78,49.1278]],[[127.92,19.5438],[127.93,20.0],[127.96,39.0765],[127.99,19.11783938],[128.01,10.0]]]
["bitfinex","SOLUSD",1725407956009,[[127.86,7.8209],[127.85,19.5537],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.9,7.8187],[127.91,20.0],[127.93,20.0],[127.95,19.5402],[127.96,39.0765]]]
["bitfinex","SOLUSD",1725407956302,[[127.87,21.11327804],[127.86,7.8208],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.9,7.8186],[127.93,20.0],[127.95,19.5402],[127.98,7.32517933],[128.14,15.91563709]]]
["bitfinex","SOLUSD",1725407956482,[[127.86,7.8208],[127.84,19.5546],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.9,7.8186],[127.93,39.542],[127.96,39.0766],[127.98,7.32517933],[128.08,7.835]]]
["bitfinex","SOLUSD",1725407956901,[[127.85,7.8214],[127.84,19.5546],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.89,7.8192],[127.93,39.542],[127.96,39.0766],[127.98,0.8467154],[128.08,7.835]]]
["bitfinex","SOLUSD",1725407957499,[[127.86,7.821],[127.84,19.5546],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.9,7.8188],[127.93,39.542],[127.96,39.0766],[127.98,0.8467154],[127.99,58.18343938]]]
["bitfinex","SOLUSD",1725407958396,[[127.87,7.82],[127.86,19.5526],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.93,20.0],[127.96,58.6153],[127.98,0.8467154],[127.99,58.18343938]]]
["bitfinex","SOLUSD",1725407958397,[[127.87,7.82],[127.86,19.5526],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.93,20.0],[127.96,58.6153],[127.98,0.8467154],[127.99,58.18343938],[129.09,5.65911571]]]
["bitfinex","SOLUSD",1725407958588,[[127.87,7.82],[127.86,19.5526],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3]],[[127.95,20.0],[127.96,39.0766],[127.98,0.8467154],[127.99,58.18343938],[128.12,254.4]]]
["bitfinex","SOLUSD",1725407958783,[[127.86,27.3734],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3],[127.52,8.94952507]],[[127.9,7.8186],[127.94,19.5406],[127.95,20.0],[127.96,39.0766],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407958979,[[127.86,27.3734],[127.83,21.5412],[127.81,74.46333658],[127.8,383.3],[127.72,39.1467]],[[127.9,7.8186],[127.94,19.5406],[127.95,20.0],[127.96,39.0766],[127.98,0.8467154]]]
["bitfinex","SOLUSD",1725407959181,[[127.88,19.5495],[127.84,39.1098],[127.83,56.88623658],[127.82,50.0],[127.81,467.76333658]],[[127.95,20.0],[127.97,19.5372],[127.98,0.8467154],[128.0,1.1724],[128.03,41.374849]]]
["bitfinex","SOLUSD",1725407959374,[[127.88,19.5495],[127.84,39.1098],[127.83,440.18623658],[127.82,50.0],[127.81,341.46333658]],[[127.97,19.5372],[127.98,16.58115125],[127.99,54.7241],[128.0,1.1724],[128.03,10.0]]]
["bitfinex","SOLUSD",1725407959612,[[127.9,7.8182],[127.89,1.56325319],[127.88,19.5495],[127.85,35.34503658],[127.84,39.1098]],[[127.94,7.8165],[127.97,19.5372],[127.98,7.32517933],[127.99,54.7241],[128.0,1.1724]]]
["bitfinex","SOLUSD",1725407959904,[[127.91,9.38096298],[127.9,25.5678],[127.87,35.34503658],[127.84,112.6898],[127.83,416.5558]],[[127.97,19.5372],[127.98,7.32517933],[127.99,54.7241],[128.0,1.1724]]]
["bitfinex","SOLUSD",1725407959905,[[127.91,9.38096298],[127.9,25.5678],[127.87,35.34503658],[127.84,112.6898],[127.83,416.5558]],[[127.95,7.8157],[127.97,19.5372],[127.98,0.8467154],[127.99,39.0656],[128.0,1.1724]]]
["bitfinex","SOLUSD",1725407960210,[[127.92,27.3601],[127.91,1.56306298],[127.9,21.352],[127.87,457.74603658],[127.85,7.835]],[[127.96,7.815],[127.98,0.8467154],[128.0,19.5325],[128.03,36.8309],[128.07,10.0]]]
["bitfinex","SOLUSD",1725407960377,[[127.92,19.5432],[127.9,21.352],[127.89,35.34503658],[127.87,457.74603658],[127.86,50.0]],[[127.98,0.8467154],[128.0,19.5325],[128.03,36.8309],[128.07,10.0],[128.2,462.4072]]]
["bitfinex","SOLUSD",1725407960585,[[127.91,7.8179],[127.9,21.352],[127.89,19.5467],[127.87,422.401],[127.85,35.34503658]],[[127.95,7.8157],[127.98,20.3812154],[128.03,36.8309],[128.05,10.0],[128.07,50.0]]]
["bitfinex","SOLUSD",1725407960980,[[127.91,7.8179],[127.9,21.352],[127.89,19.5467],[127.87,422.401],[127.85,35.34503658]],[[127.95,7.8157],[127.98,20.3812154],[128.03,16.8309],[128.05,10.0],[128.07,50.0]]]
["bitfinex","SOLUSD",1725407961487,[[127.9,21.352],[127.87,422.401]],[[127.95,7.8157],[127.98,20.3812154],[128.03,16.8309],[128.05,10.0],[128.07,50.0]]]
["bitfinex","SOLUSD",1725407961488,[[127.9,6.0214],[127.87,383.3],[127.86,15.3306],[127.84,39.1098],[127.82,85.34503658]],[[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671],[128.03,26.8309],[128.04,3.42991952]]]
["bitfinex","SOLUSD",1725407961785,[[127.9,13.8399],[127.87,383.3],[127.86,15.3306],[127.84,39.1098],[127.82,85.34503658]],[[127.94,7.8165],[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671],[128.03,26.8309]]]
["bitfinex","SOLUSD",1725407961786,[[127.9,13.8399],[127.87,383.3],[127.86,15.3306],[127.84,39.1098],[127.82,85.34503658]],[[127.94,7.8165],[127.95,20.0],[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671]]]
["bitfinex","SOLUSD",1725407961892,[[127.9,13.8399],[127.88,19.5495],[127.87,383.3],[127.86,15.3306],[127.84,39.1098]],[[127.94,7.8165],[127.95,20.0],[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671]]]
["bitfinex","SOLUSD",1725407962416,[[127.89,7.8189],[127.88,19.5495],[127.87,389.5131],[127.86,15.3306],[127.84,39.1098]],[[127.93,7.8168],[127.95,20.0],[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671]]]
["bitfinex","SOLUSD",1725407963718,[[127.89,7.8189],[127.88,19.5495],[127.87,389.5131],[127.86,15.3306],[127.84,74.45483658]],[[127.93,7.8168],[127.95,20.0],[127.96,19.5377],[127.98,0.8467154],[127.99,39.0671]]]
["bitfinex","SOLUSD",1725407964009,[[127.9,19.5465],[127.87,389.5131],[127.86,15.3306],[127.84,134.45483658],[127.82,7.835]],[[127.95,20.0],[127.98,20.3810154],[127.99,39.0671],[128.03,16.8309],[128.19,7.95781854]]]
["bitfinex","SOLUSD",1725407964312,[[127.91,7.8179],[127.9,19.5465],[127.87,428.6134],[127.86,50.67563658],[127.84,99.1098]],[[127.95,7.8159],[127.97,20.0],[127.98,20.3810154],[127.99,39.0671],[128.03,16.8309]]]
["bitfinex","SOLUSD",1725407964689,[[127.91,7.8179],[127.9,19.5465],[127.87,428.6134],[127.86,50.67563658],[127.84,99.1098]],[[127.94,20.0],[127.95,7.8159],[127.97,20.0],[127.98,20.3810154],[127.99,39.0671]]]
["bitfinex","SOLUSD",1725407964893,[[127.91,7.8179],[127.9,19.5465],[127.87,428.6134],[127.86,50.67563658],[127.84,99.1098]],[[127.94,20.0],[127.95,7.8159],[127.98,20.3810154],[127.99,39.0671],[128.45,53.86275677]]]
["bitfinex","SOLUSD",1725407965106,[[127.92,7.8171],[127.9,19.5465],[127.87,428.6134],[127.86,50.67563658],[127.84,99.1098]],[[127.94,20.0],[127.96,7.815],[127.98,20.3810154],[128.45,53.86275677],[129.35,14.01892331]]]
["bitfinex","SOLUSD",1725407965309,[[127.9,27.3648],[127.87,428.6134],[127.86,50.67563658],[127.84,89.1098],[127.82,10.0]],[[127.94,7.8165],[127.95,20.0],[127.98,20.3810154],[128.34,38.27436157],[128.45,53.86275677]]]
["bitfinex","SOLUSD",1725407965613,[[127.9,27.365],[127.87,428.6134],[127.86,15.3306],[127.84,124.45483658],[127.82,10.0]],[[127.93,7.8168],[127.95,20.0],[127.98,20.3810154],[128.04,3.50377409],[128.05,10.0]]]
["bitfinex","SOLUSD",1725407965793,[[127.9,27.365],[127.87,428.6134],[127.86,15.3306],[127.84,124.45483658],[127.82,17.835]],[[127.93,7.8168],[127.95,20.0],[127.98,20.3810154],[128.04,3.50377409],[128.05,10.0]]]
["bitfinex","SOLUSD",1725407965994,[[127.9,27.365],[127.87,428.6134],[127.86,15.3306],[127.84,124.45483658],[127.82,17.835]],[[127.94,7.8163],[127.95,20.0],[127.98,20.3810154],[128.04,3.50377409],[128.05,10.0]]]
["bitfinex","SOLUSD",1725407966814,[[127.9,19.5465],[127.89,7.8191],[127.87,428.6134],[127.86,15.3306],[127.84,74.45483658]],[[127.93,7.8167],[127.95,20.0],[127.96,19.5375],[127.98,0.8467154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407967820,[[127.8,6.6098],[127.79,15.8769],[127.74,50.0],[127.73,39.1443],[127.72,10.0]],[[127.94,15.6585],[127.95,20.0],[127.96,50.2495],[127.98,50.8467154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407967988,[[127.82,27.3817],[127.8,6.6098],[127.79,15.8769],[127.78,35.34503658],[127.77,50.0]],[[127.94,15.6585],[127.95,20.0],[127.96,50.2495],[127.98,50.8467154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407967989,[[127.82,27.3817],[127.8,6.6098],[127.79,15.8769],[127.78,35.34503658],[127.77,50.0]],[[127.87,7.8205],[127.92,39.5445],[127.94,15.6585],[127.95,20.0],[127.96,40.2495]]]
["bitfinex","SOLUSD",1725407968188,[[127.82,19.5584],[127.8,6.6098],[127.79,15.8769],[127.78,35.34503658],[127.77,50.0]],[[127.92,19.5445],[127.94,60.6585],[127.95,20.0],[127.96,40.2495],[128.13,7.95781854]]]
["bitfinex","SOLUSD",1725407968502,[[127.83,7.8228],[127.82,19.5584],[127.8,6.6098],[127.79,15.8769],[127.78,35.34503658]],[[127.87,7.8206],[127.91,20.0],[127.92,19.5445],[127.94,60.6585],[127.96,40.2495]]]
["bitfinex","SOLUSD",1725407969312,[[127.8,41.95483658],[127.79,15.8769],[127.78,62.7074],[127.77,50.0],[127.75,39.1365]],[[127.91,20.0],[127.92,19.5445],[127.94,60.6585],[127.96,40.2495],[128.02,39.0584]]]
["bitfinex","SOLUSD",1725407969498,[[127.86,7.8209],[127.84,19.5549],[127.82,35.34503658],[127.8,80.1898],[127.79,25.8769]],[[127.91,20.0],[127.95,19.5393],[127.96,40.2495],[127.98,16.5052154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407969703,[[127.85,7.8214],[127.84,19.5549],[127.82,35.34503658],[127.8,6.6098],[127.79,15.8769]],[[127.89,7.8193],[127.94,20.0],[127.96,40.2495],[127.98,16.5052154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407969998,[[127.85,7.8214],[127.84,19.5549],[127.82,35.34503658],[127.8,6.6098],[127.79,94.2819]],[[127.89,7.8193],[127.94,20.0],[127.95,45.0],[127.96,40.2495],[127.98,16.5052154]]]
["bitfinex","SOLUSD",1725407970195,[[127.85,7.8214],[127.84,19.5549],[127.82,35.34503658],[127.8,6.6098],[127.79,120.7019]],[[127.89,7.8193],[127.93,19.5424],[127.94,20.0],[127.95,45.0],[127.96,40.2495]]]
["bitfinex","SOLUSD",1725407971126,[[127.87,6.09],[127.86,23.016],[127.84,19.5549],[127.82,35.34503658],[127.81,39.1184]],[[127.9,7.8187],[127.93,19.5424],[127.94,20.0],[127.95,45.0],[127.96,40.2495]]]
["bitfinex","SOLUSD",1725407973015,[[127.87,6.09],[127.86,23.016],[127.84,19.5549],[127.82,418.64503658],[127.81,39.1184]],[[127.9,7.8187],[127.93,19.5424],[127.94,20.0],[127.95,45.0],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407973408,[[127.87,6.09],[127.86,23.016],[127.84,19.5549],[127.82,418.64503658],[127.81,39.1184]],[[127.9,7.8187],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407973609,[[127.87,6.09],[127.86,15.1952],[127.85,7.8214],[127.84,19.5549],[127.82,418.64503658]],[[127.89,7.8192],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407974550,[[127.87,6.09],[127.86,15.1952],[127.84,19.5549],[127.82,418.64503658]],[[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407974551,[[127.87,6.09],[127.86,15.1952],[127.84,27.377],[127.82,418.64503658],[125.5,117.17714057]],[[127.88,7.8198],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407974890,[[127.87,6.09],[127.86,15.1952],[127.85,7.8212],[127.84,19.5549],[127.82,418.64503658]],[[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407974891,[[127.87,6.09],[127.86,15.1952],[127.85,7.8212],[127.84,19.5549],[127.82,418.64503658]],[[127.89,7.8194],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407975475,[[127.87,6.09],[127.86,23.016],[127.84,19.5549],[127.82,418.64503658],[127.38,31.87491718]],[[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407975476,[[127.87,6.09],[127.86,23.016],[127.84,19.5549],[127.82,418.64503658],[127.38,31.87491718]],[[127.9,7.8187],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407975823,[[127.87,6.09],[127.86,15.1952],[127.84,19.5549],[127.82,418.64503658],[127.38,31.87491718]],[[127.88,7.8198],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407976025,[[127.87,6.09],[127.86,15.1952],[127.85,7.8212],[127.84,19.5549],[127.82,418.64503658]],[[127.89,7.8193],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407976231,[[127.87,6.09],[127.86,23.0162],[127.84,19.5549],[127.82,418.64503658],[127.64,313.53245207]],[[127.9,7.8188],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407976542,[[127.87,6.09],[127.86,42.5686],[127.82,418.64503658],[127.64,1.53245207],[116.83,6.17675073]],[[127.9,7.8188],[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407976710,[[127.86,27.3734],[127.83,6.582],[127.82,434.54583658],[127.64,1.53245207],[116.83,6.17675073]],[[127.93,19.5424],[127.94,20.0],[127.95,54.25597192],[127.96,46.72796393],[128.02,89.0584]]]
["bitfinex","SOLUSD",1725407976939,[[127.86,27.3734],[127.83,6.582],[127.82,434.54583658],[127.64,1.53245207],[116.83,6.17675073]],[[127.93,19.5424],[127.95,54.25597192],[127.96,46.72796393],[128.02,89.0584]]]
["bitfinex","SOLUSD",1725407976940,[[127.86,27.3734],[127.83,6.582],[127.82,434.54583658],[127.64,1.53245207],[127.5,3513.10280967]],[[127.9,7.8189],[127.92,20.0],[127.93,19.5424],[127.95,54.25597192],[127.96,46.72796393]]]
["bitfinex","SOLUSD",1725407977433,[[127.87,19.5496],[127.84,74.45353658],[127.83,6.582],[127.82,399.2008],[127.81,89.1184]],[[127.92,20.0],[127.96,26.01706393],[128.02,39.0584],[128.03,10.0],[128.04,50.0]]]
["bitfinex","SOLUSD",1725407977729,[[127.89,7.819],[127.87,19.5496],[127.84,74.45353658],[127.83,6.582],[127.82,399.2008]],[[127.93,7.8172],[127.95,20.0],[127.96,26.01706393],[128.0,1.1724],[128.02,39.0584]]]
["bitfinex","SOLUSD",1725407978030,[[127.9,7.8185],[127.89,19.5479],[127.86,35.34503658],[127.84,39.1085],[127.83,87.997]],[[127.96,26.01706393],[128.0,1.1724],[128.02,39.0584]]]
["bitfinex","SOLUSD",1725407978031,[[127.9,7.8185],[127.89,19.5479],[127.86,35.34503658],[127.84,39.1085],[127.83,87.997]],[[127.94,7.8164],[127.96,19.5386],[128.0,10.42837192],[128.01,3.40145705],[128.02,39.0584]]]
["bitfinex","SOLUSD",1725407978643,[[127.9,7.8185],[127.89,19.5479],[127.86,35.34503658],[127.84,39.1085],[127.83,87.997]],[[127.94,7.8164],[127.96,19.5386],[127.98,0.8467154],[127.99,45.54596393],[128.0,10.42837192]]]
["bitfinex","SOLUSD",1725407979333,[[127.86,19.5511],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008],[127.81,112.6984]],[[127.94,19.5408],[127.98,0.8467154],[127.99,45.54596393],[128.0,1.1724],[128.03,13.4723497]]]
["bitfinex","SOLUSD",1725407979506,[[127.86,19.5511],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008],[127.81,120.5334]],[[127.94,19.5408],[127.95,9.25597192],[127.98,0.8467154],[127.99,39.0675],[128.0,1.1724]]]
["bitfinex","SOLUSD",1725407979711,[[127.88,19.5494],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008],[127.81,96.9534]],[[127.95,9.25597192],[127.97,19.5372],[127.98,0.8467154],[127.99,39.0675],[128.0,1.1724]]]
["bitfinex","SOLUSD",1725407980023,[[127.89,7.8191],[127.88,19.5494],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008]],[[127.94,20.0],[127.95,9.25597192],[127.97,19.5372],[127.98,0.8467154],[127.99,39.0675]]]
["bitfinex","SOLUSD",1725407980636,[[127.89,7.8191],[127.88,19.5494],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008]],[[127.94,20.0],[127.97,19.5372],[127.98,0.8467154],[127.99,48.32347192],[128.37,46.77594928]]]
["bitfinex","SOLUSD",1725407980810,[[127.89,7.8191],[127.88,19.5494],[127.84,39.1085],[127.83,41.92703658],[127.82,399.2008]],[[127.93,7.8171],[127.96,20.0],[127.97,19.5372],[127.98,7.32517933],[127.99,48.32347192]]]
["bitfinex","SOLUSD",1725407981932,[[127.89,7.8191],[127.88,19.5494],[127.84,422.4085],[127.83,41.92703658],[127.82,15.9008]],[[127.93,7.8171],[127.96,20.0],[127.97,19.5372],[127.98,7.32517933],[127.99,48.32347192]]]
["bitfinex","SOLUSD",1725407982145,[[127.88,21.6191],[127.87,74.44583658],[127.84,422.4085],[127.83,50.0],[127.82,10.0]],[[127.96,20.0],[127.98,0.8467154],[128.0,20.7049],[128.03,3.4723497],[128.05,49.0475]]]
["bitfinex","SOLUSD",1725407982447,[[127.91,27.3625],[127.88,21.6191],[127.87,74.44583658],[127.84,422.4085],[127.83,50.0]],[[127.95,7.8157],[127.98,0.8467154],[127.99,20.0],[128.0,20.7049],[128.03,3.4723497]]]
["bitfinex","SOLUSD",1725407982726,[[127.89,35.34503658],[127.88,404.9191],[127.87,74.44583658],[127.86,50.0],[127.85,10.0]],[[127.98,0.8467154],[128.0,19.5325],[128.02,61.19536393],[128.04,1.1724],[128.05,39.0475]]]
["bitfinex","SOLUSD",1725407983033,[[127.93,19.5416],[127.89,35.34503658],[127.88,404.9191],[127.87,74.44583658],[127.86,50.0]],[[127.98,0.8467154],[128.0,19.5325],[128.02,61.19536393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407983221,[[127.93,27.3579],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191],[127.87,82.28083658]],[[127.97,7.8144],[127.98,0.8467154],[128.0,19.5325],[128.02,61.19536393],[128.03,9.25597192]]]
["bitfinex","SOLUSD",1725407983533,[[127.94,7.8159],[127.93,19.5416],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191]],[[127.98,8.6605154],[128.0,19.5325],[128.02,61.19536393],[128.03,9.25597192],[128.04,4.61575002]]]
["bitfinex","SOLUSD",1725407984224,[[127.94,7.8159],[127.93,19.5416],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191]],[[127.97,20.0],[127.98,8.6605154],[128.0,19.5325],[128.02,61.19536393],[128.03,9.25597192]]]
["bitfinex","SOLUSD",1725407984435,[[127.95,7.8155],[127.93,19.5416],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191]],[[127.98,0.8467154],[127.99,7.8132],[128.02,22.13696393],[128.03,28.78407192],[128.39,45.92923388]]]
["bitfinex","SOLUSD",1725407984610,[[127.95,7.8155],[127.93,19.5416],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191]],[[127.98,0.8467154],[127.99,7.8132],[128.02,22.13696393],[128.03,28.78407192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407984810,[[127.95,7.8155],[127.93,19.5416],[127.9,39.0917],[127.89,418.64503658],[127.88,21.6191]],[[127.98,0.8467154],[127.99,7.8132],[128.02,6.47846393],[128.03,28.78407192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407985329,[[127.89,35.34503658],[127.88,21.6191],[127.87,35.34503658],[127.56,16.20561934],[127.51,10.76619913]],[[127.98,0.8467154],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724],[128.09,22.136964]]]
["bitfinex","SOLUSD",1725407985527,[[127.89,35.34503658],[127.88,21.6191],[127.87,35.34503658],[127.56,16.20561934],[127.52,22.80578296]],[[127.98,0.8467154],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724],[128.09,22.136964]]]
["bitfinex","SOLUSD",1725407986037,[[127.89,35.34503658],[127.88,21.6191],[127.87,35.34503658],[127.62,4.05140483],[127.59,8.10280967]],[[127.98,0.8467154],[128.01,20.0],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407986243,[[127.91,35.34503658],[127.88,21.6191],[127.87,35.34503658],[127.62,4.05140483],[127.59,8.10280967]],[[127.98,0.8467154],[128.01,20.0],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407986415,[[127.91,35.34503658],[127.88,21.6191],[127.87,35.34503658],[127.7,1.53247415],[127.62,4.05140483]],[[127.98,0.8467154],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724],[128.06,15.3381]]]
["bitfinex","SOLUSD",1725407986605,[[127.92,6.2787],[127.91,35.34503658],[127.88,15.5123],[127.87,35.34503658],[127.7,1.53247415]],[[127.98,0.8467154],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724],[128.06,15.3381]]]
["bitfinex","SOLUSD",1725407988136,[[127.92,6.2787],[127.91,35.34503658],[127.88,15.5123],[127.87,35.34503658],[127.7,1.53247415]],[[127.98,0.8467154],[128.01,20.0],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407988329,[[127.92,6.2787],[127.89,35.34503658],[127.88,15.5123],[127.87,35.34503658],[127.7,1.53247415]],[[127.98,0.8467154],[128.01,20.0],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407991233,[[127.92,6.2787],[127.91,35.34503658],[127.88,15.5123],[127.87,35.34503658],[127.8,35.34503658]],[[127.98,0.8467154],[128.01,20.0],[128.02,6.47846393],[128.03,9.25597192],[128.04,1.1724]]]
["bitfinex","SOLUSD",1725407991408,[[127.92,6.2787],[127.91,35.34503658],[127.88,15.5123],[127.87,35.34503658],[127.8,35.34503658]],[[127.98,0.8467154],[128.04,1.1724],[128.2,7.95781854],[128.23,15.91563709],[128.28,23.87345564]]]
["bitfinex","SOLUSD",1725407991615,[[127.93,35.34503658],[127.92,6.2787],[127.88,15.5123],[127.87,35.34503658],[127.8,35.34503658]],[[127.98,0.8467154],[128.04,1.1724],[128.21,7.95781854],[128.24,16.76235249],[128.29,23.87345564]]]
["bitfinex","SOLUSD",1725407991822,[[127.93,35.34503658],[127.92,6.2787],[127.88,15.5123],[127.87,35.34503658],[127.8,35.34503658]],[[127.98,0.8467154],[128.04,1.1724],[128.12,20.0],[128.21,7.95781854],[128.24,16.76235249]]]
["bitfinex","SOLUSD",1725407992237,[[127.93,35.34503658],[127.92,6.2787],[127.88,15.5123],[127.87,35.34503658],[127.8,35.34503658]],[[127.98,0.8467154],[128.04,1.1724],[128.12,20.0],[128.22,7.95781854],[128.24,16.76235249]]]
["bitfinex","SOLUSD",1725407992623,[[127.93,35.34503658],[127.92,6.2787],[127.88,15.5123],[127.87,35.34503658],[127.86,3.48914746]],[[127.98,0.8467154],[128.04,1.1724],[128.09,3.39192771],[128.12,20.0],[128.22,7.95781854]]]
["bitfinex","SOLUSD",1725407993344,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0],[128.22,7.95781854]]]
["bitfinex","SOLUSD",1725407993522,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0]]]
["bitfinex","SOLUSD",1725407993523,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0],[128.23,7.95781854]]]
["bitfinex","SOLUSD",1725407993839,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0],[128.22,7.95781854]]]
["bitfinex","SOLUSD",1725407994220,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0],[128.21,7.95781854]]]
["bitfinex","SOLUSD",1725407994627,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.12,20.0],[128.22,7.95781854]]]
["bitfinex","SOLUSD",1725407995328,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.1,3.40755231],[128.12,20.0],[128.22,7.95781854]]]
["bitfinex","SOLUSD",1725407995526,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.24,8.80453394],[128.27,15.91563709],[128.32,23.87345564]]]
["bitfinex","SOLUSD",1725407995731,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.24,8.80453394],[128.27,15.91563709]]]
["bitfinex","SOLUSD",1725407995732,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.24,8.80453394],[128.27,15.91563709],[128.33,23.87345564]]]
["bitfinex","SOLUSD",1725407995938,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.24,0.8467154],[128.25,7.95781854],[128.27,15.91563709]]]
["bitfinex","SOLUSD",1725407996338,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.13,15.3381],[128.24,0.8467154],[128.25,7.95781854]]]
["bitfinex","SOLUSD",1725407997233,[[127.95,35.34503658],[127.94,16.2722],[127.93,35.34503658],[127.92,6.2787],[127.87,35.34503658]],[[127.98,0.8467154],[128.07,1.1724],[128.12,3.52443426],[128.13,15.3381],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725407997634,[[127.92,6.2787],[127.91,16.0587],[127.71,5.58388266],[127.64,49.36358052],[127.58,27.44883445]],[[127.98,0.8467154],[128.07,1.1724],[128.12,3.52443426],[128.13,15.3381],[128.24,0.8467154]]]
["bitfinex","SOLUSD",1725407997939,[[127.92,6.2787],[127.91,16.0587],[127.88,35.34503658],[127.83,3.4463218],[127.8,50.68313658]],[[127.98,0.8467154],[128.07,1.1724],[128.13,15.3381],[128.19,7.95781854],[128.21,15.91563709]]]
["bitfinex","SOLUSD",1725407998148,[[127.92,6.2787],[127.91,16.0587],[127.88,35.34503658],[127.83,3.4463218],[127.8,50.68313658]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.13,15.3381],[128.19,7.95781854]]]
["bitfinex","SOLUSD",1725407998624,[[127.92,6.2787],[127.91,16.0587],[127.88,35.34503658],[127.8,50.68313658],[127.65,4.05140483]],[[127.98,0.8467154],[128.05,20.0],[128.07,1.1724],[128.13,15.3381],[128.18,7.95781854]]]
["bitfinex","SOLUSD",1725407998823,[[127.92,6.2787],[127.91,16.0587],[127.88,35.34503658],[127.8,35.34503658],[127.65,4.05140483]],[[127.98,0.8467154],[128.05,20.0],[128.06,18.83823261],[128.07,1.1724],[128.13,15.3381]]]
["bitfinex","SOLUSD",1725407999162,[[127.91,16.0587],[127.89,6.6105],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.98,0.8467154],[128.05,20.0],[128.06,18.83823261],[128.13,15.3381]]]
["bitfinex","SOLUSD",1725407999163,[[127.91,16.0587],[127.89,6.6105],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.98,0.8467154],[128.0,1.1724],[128.05,20.0],[128.06,18.83823261],[128.13,15.3381]]]
["bitfinex","SOLUSD",1725407999326,[[127.89,6.6105],[127.87,15.6674],[127.86,35.34503658],[127.8,35.34503658],[127.77,20.0]],[[127.98,0.8467154],[128.0,1.1724],[128.05,20.0],[128.06,18.83823261],[128.13,15.3381]]]