{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725235200525,[[128.76,11.13135273],[128.75,22.4784],[128.74,9.38360005],[128.72,37.80096621],[128.7,44.52541092]],[[128.88,15.7854],[128.89,6.107],[128.9,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235200742,[[128.76,11.13135273],[128.75,24.08971476],[128.74,9.38360005],[128.72,37.80096621],[128.7,44.52541092]],[[128.88,15.7854],[128.89,6.107],[128.9,0.12549],[128.97,682.334349],[163.95,10.092]]]
["bitfinex","SOLUSD",1725235200931,[[128.78,0.15626339],[128.75,24.08971476],[128.74,9.38360005],[128.72,41.83144849],[128.7,44.52541092]],[[128.88,15.7854],[128.89,6.107],[128.9,0.12549],[128.97,682.334349],[163.95,10.092]]]
["bitfinex","SOLUSD",1725235201234,[[128.78,0.15626339],[128.75,1.61131476],[128.74,264.18360005],[128.72,444.82935928],[128.61,24.18289373]],[[128.86,15.2846],[128.87,6.6532],[128.9,0.12549],[128.97,682.334349],[130.14,613.75721804]]]
["bitfinex","SOLUSD",1725235201424,[[128.78,0.15626339],[128.75,1.61131476],[128.74,273.96226433],[128.72,440.798877],[128.71,4.03048228]],[[128.86,15.2846],[128.87,6.6532],[128.9,0.12549],[128.97,682.334349],[129.44,76.6603]]]
["bitfinex","SOLUSD",1725235201624,[[128.78,0.15626339],[128.75,1.61131476],[128.74,265.93135273],[128.72,409.662],[128.71,4.03048228]],[[128.86,15.2846],[128.87,6.6532],[128.9,0.12549],[128.97,682.334349],[129.44,76.6603]]]
["bitfinex","SOLUSD",1725235201847,[[128.78,0.15626339],[128.75,16.89591476],[128.74,265.93135273],[128.72,409.662],[128.71,4.03048228]],[[128.86,15.2846],[128.87,6.6532],[128.9,0.12549],[128.97,682.334349],[129.44,76.6603]]]
["bitfinex","SOLUSD",1725235202144,[[128.78,0.15626339],[128.75,28.02726749],[128.74,254.8],[128.72,409.662],[128.71,4.03048228]],[[128.86,15.2846],[128.87,6.6532],[128.9,0.12549],[128.97,682.334349],[129.02,1.66851889]]]
["bitfinex","SOLUSD",1725235202541,[[128.78,0.15626339],[128.75,16.89591476],[128.74,254.8],[128.72,409.662],[128.7,48.5558932]],[[128.85,6.2465],[128.9,0.12549],[128.97,682.334349],[129.02,1.66851889],[129.07,83.26461274]]]
["bitfinex","SOLUSD",1725235202748,[[128.79,0.25098],[128.78,0.15626339],[128.75,16.89591476],[128.74,265.93135273],[128.72,409.662]],[[128.84,15.2057],[128.85,6.2465],[128.9,0.12549],[128.97,682.334349],[129.02,1.66851889]]]
["bitfinex","SOLUSD",1725235202926,[[128.79,0.25098],[128.78,0.15626339],[128.75,16.89591476],[128.74,254.8],[128.73,5.0]],[[128.84,15.2057],[128.85,6.2465],[128.9,0.12549],[128.95,5.0],[128.97,682.334349]]]
["bitfinex","SOLUSD",1725235203132,[[128.79,0.25098],[128.78,0.15626339],[128.75,16.89591476],[128.74,254.8],[128.73,16.13135273]],[[128.84,15.2057],[128.85,6.2465],[128.9,0.12549],[128.95,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235203331,[[128.79,0.25098],[128.78,0.15626339],[128.75,16.89591476],[128.74,254.8],[128.73,5.0]],[[128.83,6.2465],[128.84,15.2057],[128.9,0.12549],[128.95,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235203550,[[128.78,0.15626339],[128.75,15.2846],[128.7,11.3645],[128.69,254.8],[128.67,65.3975]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.95,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235203733,[[128.78,0.15626339],[128.7,6.3645],[128.69,254.8],[128.68,5.0],[128.67,65.3975]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.91,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235203934,[[128.78,0.15626339],[128.74,15.2057],[128.7,6.3645],[128.69,254.8],[128.68,5.0]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.91,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235204129,[[128.78,0.15626339],[128.73,11.13135273],[128.71,11.13135273],[128.7,46.37002113],[128.69,254.8]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.91,5.0],[128.96,27.24493274]]]
["bitfinex","SOLUSD",1725235204345,[[128.78,0.15626339],[128.75,11.13135273],[128.74,0.53185229],[128.72,392.9],[128.71,11.13135273]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.93,5.0],[129.6,0.21053923]]]
["bitfinex","SOLUSD",1725235204549,[[128.78,0.15626339],[128.75,11.13135273],[128.72,408.1057],[128.71,11.13135273],[128.7,39.75855819]],[[128.82,15.2057],[128.83,6.2465],[128.9,0.12549],[128.93,5.0],[129.01,1.64039962]]]
["bitfinex","SOLUSD",1725235205247,[[128.78,0.15626339],[128.76,20.0],[128.72,403.1057],[128.71,1.62980974],[128.7,6.3645]],[[128.82,15.2057],[128.83,6.2465],[128.9,5.12549],[128.96,27.2468609],[129.01,1.64039962]]]
["bitfinex","SOLUSD",1725235205433,[[128.78,0.15626339],[128.72,403.1057]],[[128.82,15.2057],[128.83,6.2465],[128.9,5.12549],[128.96,27.2468609],[129.01,1.64039962]]]
["bitfinex","SOLUSD",1725235205434,[[128.78,0.15626339],[128.72,387.9],[128.69,254.8],[128.67,20.3975],[128.64,50.0]],[[128.82,15.2057],[128.83,6.2465],[128.88,5.0],[128.9,0.12549],[128.96,27.2468609]]]
["bitfinex","SOLUSD",1725235205636,[[128.67,26.8627],[128.65,254.8],[128.64,437.9],[128.62,4.03048228],[128.59,8.06096457]],[[128.81,6.2311],[128.82,15.2057],[128.88,5.0],[128.9,0.12549],[128.96,27.2468609]]]
["bitfinex","SOLUSD",1725235205843,[[128.68,11.13135273],[128.67,21.8627],[128.65,254.8],[128.64,444.08950013],[128.62,54.03048228]],[[128.8,16.15],[128.81,6.2311],[128.88,5.0],[128.9,0.12549],[128.96,27.2468609]]]
["bitfinex","SOLUSD",1725235206041,[[128.67,21.8627],[128.65,254.8],[128.64,399.56408921],[128.62,54.03048228],[128.58,27.88469213]],[[128.8,16.15],[128.81,6.2311],[128.86,5.0],[128.9,0.12549],[128.95,20.0]]]
["bitfinex","SOLUSD",1725235206256,[[128.68,5.0],[128.67,23.53076205],[128.66,50.0],[128.65,254.8],[128.64,394.56408921]],[[128.8,16.15],[128.81,6.2311],[128.89,5.0],[128.9,0.12549],[128.95,20.0]]]
["bitfinex","SOLUSD",1725235206431,[[128.72,27.88469213],[128.7,5.0],[128.68,50.0],[128.67,23.53076205],[128.65,254.8]],[[128.8,16.15],[128.81,6.2311],[128.9,0.12549],[128.91,5.0],[128.95,20.0]]]
["bitfinex","SOLUSD",1725235206636,[[128.74,27.88469213],[128.7,420.78469213],[128.68,56.66408921],[128.67,23.53076205],[128.65,254.8]],[[128.8,16.15],[128.81,6.2311],[128.93,5.0],[129.06,383.4],[130.08,53.29650738]]]
["bitfinex","SOLUSD",1725235206939,[[128.74,27.88469213],[128.7,420.78469213],[128.68,56.66408921],[128.67,23.53076205],[128.65,254.8]],[[128.8,16.15],[128.81,6.2311],[128.93,5.0],[128.97,683.97364008],[129.06,383.4]]]
["bitfinex","SOLUSD",1725235207133,[[128.72,27.88469213],[128.7,392.9],[128.68,56.66408921],[128.67,23.53076205],[128.65,254.8]],[[128.8,16.15],[128.81,6.2311],[128.91,5.0],[128.97,682.334349],[129.06,383.4]]]
["bitfinex","SOLUSD",1725235207328,[[128.69,27.88469213],[128.68,6.66408921],[128.67,23.53076205],[128.66,5.0],[128.65,642.7]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[129.06,383.4]]]
["bitfinex","SOLUSD",1725235207539,[[128.68,6.66408921],[128.67,23.53076205],[128.66,5.0],[128.65,642.7],[128.64,50.0]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.99,1.59531728]]]
["bitfinex","SOLUSD",1725235207740,[[128.67,23.53076205],[128.66,5.0],[128.65,649.36408921],[128.64,50.0],[128.62,12.72321329]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.99,1.59531728]]]
["bitfinex","SOLUSD",1725235207944,[[128.71,23.34],[128.7,27.88469213],[128.68,5.0],[128.67,23.53076205],[128.66,50.0]],[[128.8,16.15],[128.81,6.2311],[128.9,5.0],[128.97,682.334349],[128.99,1.59531728]]]
["bitfinex","SOLUSD",1725235208158,[[128.71,23.34],[128.7,27.88469213],[128.67,23.53076205],[128.66,5.0],[128.64,77.88469213]],[[128.8,16.15],[128.81,6.2311],[128.9,5.0],[128.97,682.334349],[128.99,1.59531728]]]
["bitfinex","SOLUSD",1725235208461,[[128.68,27.88469213],[128.67,23.53076205],[128.64,32.88469213],[128.62,58.69273101],[128.6,4.03048228]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.99,1.59531728]]]
["bitfinex","SOLUSD",1725235208662,[[128.68,27.88469213],[128.67,23.53076205],[128.64,32.88469213],[128.62,58.69273101],[128.6,4.03048228]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.98,20.0]]]
["bitfinex","SOLUSD",1725235208839,[[128.68,27.38469213],[128.67,23.53076205],[128.64,32.88469213],[128.62,105.36273101],[128.6,4.03048228]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.98,20.0]]]
["bitfinex","SOLUSD",1725235209035,[[128.68,50.72469213],[128.67,23.53076205],[128.64,32.88469213],[128.62,105.36273101],[128.6,4.03048228]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.98,20.0]]]
["bitfinex","SOLUSD",1725235209253,[[128.68,43.53469213],[128.67,23.53076205],[128.64,32.88469213],[128.62,105.36273101],[128.59,4.03048228]],[[128.8,16.15],[128.81,6.2311],[128.87,5.0],[128.97,682.334349],[128.98,20.0]]]
["bitfinex","SOLUSD",1725235209555,[[128.67,1.66806205],[128.66,27.88469213],[128.65,642.7],[128.63,23.2094],[128.62,60.36273101]],[[128.78,15.0863],[128.79,6.1272],[128.81,0.12549],[128.85,5.0],[128.96,33.08782105]]]
["bitfinex","SOLUSD",1725235209852,[[128.66,44.03469213],[128.65,642.7],[128.63,23.2094],[128.62,51.67],[128.58,27.88469213]],[[128.78,15.0863],[128.79,6.1272],[128.81,0.12549],[128.85,5.0],[128.96,33.08782105]]]
["bitfinex","SOLUSD",1725235210064,[[128.65,254.8],[128.63,46.5494],[128.62,5.0],[128.59,484.57],[128.41,633.6]],[[128.78,15.0863],[128.79,688.461549],[128.81,0.12549],[128.83,5.0],[128.94,258.6]]]
["bitfinex","SOLUSD",1725235210353,[[128.66,27.88469213],[128.65,278.14],[128.63,23.2094],[128.62,5.0],[128.61,50.0]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235210556,[[128.66,51.22469213],[128.65,256.41629216],[128.63,23.2094],[128.62,5.0],[128.61,50.0]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235210742,[[128.66,51.22469213],[128.65,256.41629216],[128.63,54.370433],[128.62,5.0],[128.61,50.0]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235211149,[[128.66,27.88469213],[128.65,256.41629216],[128.64,23.34],[128.63,23.2094],[128.62,5.0]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549]]]
["bitfinex","SOLUSD",1725235211150,[[128.66,27.88469213],[128.65,256.41629216],[128.64,23.34],[128.63,23.2094],[128.62,5.0]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.83,5.0]]]
["bitfinex","SOLUSD",1725235211357,[[128.67,1.38467002],[128.66,27.88469213],[128.65,256.41629216],[128.64,23.34],[128.63,23.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235211547,[[128.67,1.38467002],[128.66,51.22469213],[128.65,256.41629216],[128.64,27.88469213],[128.63,23.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235211858,[[128.67,21.38467002],[128.66,51.22469213],[128.65,256.41629216],[128.64,27.88469213],[128.63,23.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235212055,[[128.67,21.38467002],[128.66,27.88469213],[128.65,256.41629216],[128.64,27.88469213],[128.63,23.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235212259,[[128.67,21.38467002],[128.66,27.88469213],[128.65,279.75629216],[128.64,27.88469213],[128.63,23.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.81,0.12549],[128.85,5.0]]]
["bitfinex","SOLUSD",1725235212458,[[128.69,27.88469213],[128.67,21.38467002],[128.65,284.30098429],[128.64,5.0],[128.63,73.2094]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.88,5.0],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1725235212771,[[128.71,27.88469213],[128.7,20.0],[128.67,20.0],[128.66,5.0],[128.65,672.20098429]],[[128.77,6.0865],[128.78,15.0863],[128.79,682.334349],[128.89,5.0],[128.95,1.63556906]]]
["bitfinex","SOLUSD",1725235213059,[[128.71,27.88469213],[128.67,20.0],[128.65,672.20098429]],[[128.79,682.334349]]]
["bitfinex","SOLUSD",1725235213060,[[128.73,27.88469213],[128.72,20.0],[128.71,27.88469213],[128.69,76.2232],[128.68,1.7762778]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[129.1,1.3526418],[130.15,64.70302738]]]
["bitfinex","SOLUSD",1725235213261,[[128.74,20.0],[128.73,27.88469213],[128.72,43.34],[128.71,27.88469213],[128.69,26.2232]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[130.15,64.70302738],[130.66,32.4877098]]]
["bitfinex","SOLUSD",1725235213458,[[128.74,20.0],[128.73,27.88469213],[128.71,27.88469213],[128.69,414.1232],[128.65,263.08038137]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[130.15,64.70302738],[130.66,32.4877098]]]
["bitfinex","SOLUSD",1725235213459,[[128.74,20.0],[128.73,27.88469213],[128.71,27.88469213],[128.69,414.1232],[128.65,263.08038137]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[129.02,1.59631148],[130.12,53.29650738]]]
["bitfinex","SOLUSD",1725235213649,[[128.75,45.0],[128.74,20.0],[128.73,27.88469213],[128.71,27.88469213],[128.69,414.1232]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235213846,[[128.76,0.25098],[128.75,45.0],[128.74,20.0],[128.73,27.88469213],[128.71,27.88469213]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235214154,[[128.76,0.25098],[128.75,45.0],[128.74,20.0],[128.73,27.88469213],[128.71,27.88469213]],[[128.79,682.334349],[128.82,21.4276],[128.9,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235214341,[[128.74,20.0],[128.71,27.88469213],[128.69,432.4632],[128.64,27.88469213],[127.35,5.547372]],[[128.79,682.334349],[128.82,21.4276],[128.9,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235214541,[[128.75,0.25098],[128.72,20.0],[128.71,27.88469213],[128.69,432.4632],[128.65,311.46408921]],[[128.79,682.334349],[128.82,21.4276],[128.9,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235214843,[[128.75,0.25098],[128.72,43.34],[128.71,27.88469213],[128.69,414.1232],[128.67,58.03167755]],[[128.79,682.334349],[128.82,21.4276],[128.92,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235215165,[[128.75,0.25098],[128.72,20.0],[128.71,27.88469213],[128.69,409.1232],[128.67,13.03167755]],[[128.79,682.334349],[128.82,21.4276],[128.9,5.0],[129.02,1.59631148],[129.13,1.3524562]]]
["bitfinex","SOLUSD",1725235215467,[[128.72,20.0],[128.69,409.1232],[128.67,8.03167755],[128.65,316.46408921],[128.44,704.03910079]],[[128.79,682.334349],[128.82,21.4276],[128.88,5.0],[129.02,1.59631148],[129.06,466.66461274]]]
["bitfinex","SOLUSD",1725235215660,[[128.73,0.12549],[128.7,20.0],[128.69,437.00789213],[128.67,5.0],[128.65,311.46408921]],[[128.79,682.334349],[128.82,21.4276],[128.88,5.0],[129.02,1.59631148],[129.06,466.66461274]]]
["bitfinex","SOLUSD",1725235215853,[[128.73,0.12549],[128.7,21.5974033],[128.69,409.1232],[128.65,316.46408921],[128.59,50.70048228]],[[128.79,682.334349],[128.82,21.4276],[128.88,5.0],[129.06,466.66461274],[163.76,6.43809795]]]
["bitfinex","SOLUSD",1725235216165,[[128.67,27.88469213],[128.66,6.4439],[128.65,261.46408921],[128.63,15.3698],[128.61,424.06447]],[[128.79,682.334349],[129.06,466.66461274],[163.76,6.43809795]]]
["bitfinex","SOLUSD",1725235216166,[[128.67,27.88469213],[128.66,6.4439],[128.65,261.46408921],[128.63,15.3698],[128.61,424.06447]],[[128.78,21.6649],[128.79,682.334349],[128.84,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235216455,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.55,4.03048228],[128.52,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.84,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235216650,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.55,4.03048228],[128.52,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.82,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235216841,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.54,4.03048228],[128.51,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.85,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235217047,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.54,4.03048228],[128.51,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.83,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235217253,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.51,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.83,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235217254,[[128.65,282.68469213],[128.63,21.8327],[128.61,424.06447],[128.53,4.03048228],[128.5,8.06096457]],[[128.78,21.6649],[128.79,682.459839],[128.83,5.0],[128.99,278.6],[129.01,383.4]]]
["bitfinex","SOLUSD",1725235217567,[[128.65,284.296809],[128.63,45.1727],[128.61,424.06447],[128.53,4.03048228],[128.5,8.06096457]],[[128.77,16.3463],[128.78,6.664],[128.79,682.459839],[128.83,5.0],[128.95,1.63369678]]]
["bitfinex","SOLUSD",1725235217751,[[128.67,51.22469213],[128.66,20.0],[128.65,284.296809],[128.63,26.8327],[128.62,50.0]],[[128.77,16.3463],[128.78,6.664],[128.79,682.334349],[128.86,5.0],[128.95,1.63369678]]]
["bitfinex","SOLUSD",1725235217939,[[128.69,27.88469213],[128.68,20.0],[128.67,23.34],[128.65,284.296809],[128.63,26.8327]],[[128.77,16.3463],[128.78,6.664],[128.79,682.334349],[128.95,1.63369678]]]
["bitfinex","SOLUSD",1725235217940,[[128.69,27.88469213],[128.68,20.0],[128.67,23.34],[128.65,284.296809],[128.63,26.8327]],[[128.77,16.3463],[128.78,6.664],[128.79,682.334349],[128.88,5.0],[128.95,1.63369678]]]
["bitfinex","SOLUSD",1725235218142,[[128.71,27.88469213],[128.69,23.34],[128.68,20.0],[128.66,5.0],[128.65,334.296809]],[[128.77,16.3463],[128.78,6.664],[128.79,682.334349],[128.9,5.0],[128.99,258.6]]]
["bitfinex","SOLUSD",1725235218341,[[128.71,27.88469213],[128.69,23.34],[128.68,20.0],[128.66,5.0],[128.65,334.296809]],[[128.77,16.3463],[128.78,6.664],[128.79,682.334349],[128.9,5.0],[128.97,1.60616139]]]
["bitfinex","SOLUSD",1725235218559,[[128.73,27.88469213],[128.71,57.72199213],[128.7,16.2282],[128.68,25.0],[128.67,50.0]],[[128.79,682.334349],[128.82,6.3323],[128.92,5.0],[128.97,1.60616139],[130.13,6.06035889]]]
["bitfinex","SOLUSD",1725235218859,[[128.74,20.0],[128.73,27.88469213],[128.71,57.72199213],[128.7,409.1282],[128.69,50.0]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219160,[[128.75,45.12549],[128.74,20.12549],[128.73,27.88469213],[128.71,57.72199213],[128.7,21.2282]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219342,[[128.76,0.12549],[128.75,45.12549],[128.74,20.0],[128.73,27.88469213],[128.71,34.38199213]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219555,[[128.76,0.12549],[128.75,45.12549],[128.74,20.0],[128.71,34.38199213]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219556,[[128.76,0.12549],[128.75,73.01018213],[128.74,20.0],[128.71,34.38199213],[128.69,73.34]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219744,[[128.76,0.12549],[128.75,73.01018213],[128.74,20.0],[128.71,34.38199213],[128.69,73.34]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219745,[[128.76,0.12549],[128.75,73.01018213],[128.74,20.0],[128.71,34.38199213],[128.69,73.34]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.92,5.0],[129.08,83.26461274]]]
["bitfinex","SOLUSD",1725235219946,[[128.76,20.12549],[128.75,73.01018213],[128.74,20.0],[128.71,34.38199213],[128.7,44.5682]],[[128.79,682.334349],[128.81,16.3069],[128.82,6.3323],[128.94,5.0],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725235220149,[[128.77,45.12549],[128.76,20.12549],[128.75,28.01018213],[128.72,5.0],[128.71,472.28199213]],[[128.79,682.334349],[128.84,15.8256],[128.85,6.6333],[128.94,5.0],[129.05,258.6]]]
["bitfinex","SOLUSD",1725235220339,[[128.78,20.12549],[128.77,45.12549],[128.75,27.88469213],[128.72,5.0],[128.71,497.22242833]],[[128.79,682.334349],[128.84,15.8256],[128.85,6.6333],[128.94,5.0],[129.01,1.61859323]]]
["bitfinex","SOLUSD",1725235220539,[[128.78,65.25098],[128.77,45.0],[128.74,55.0],[128.72,23.34],[128.71,395.9977362]],[[128.79,667.48660824],[128.84,15.8256],[128.85,6.6333],[128.97,5.0],[129.12,383.4]]]
["bitfinex","SOLUSD",1725235220763,[[128.78,542.60597213],[128.77,39.4801],[128.76,27.88469213],[128.73,15.35682022],[128.71,1.6004362]],[[128.79,305.51344444],[128.88,15.3717],[128.89,6.5072],[129.03,5.0],[129.12,642.0]]]
["bitfinex","SOLUSD",1725235221069,[[128.78,542.60597213],[128.77,16.1401],[128.76,27.88469213],[128.73,15.35682022],[128.71,8.02088344]],[[128.79,246.94442205],[128.88,15.3717],[128.89,6.5072],[129.03,5.0],[129.09,21.00512497]]]
["bitfinex","SOLUSD",1725235221248,[[128.78,487.60597213],[128.77,16.1401],[128.76,82.88469213],[128.73,15.35682022],[128.71,8.02088344]],[[128.79,173.59787445],[128.88,15.3717],[128.89,6.5072],[128.98,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235221447,[[128.78,487.60597213],[128.77,16.1401],[128.76,82.88469213],[128.73,15.35682022],[128.71,8.02088344]],[[128.79,160.24897445],[128.88,15.3717],[128.89,6.5072],[128.98,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235221746,[[128.78,542.60597213],[128.77,16.1401],[128.76,27.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,102.99057445],[128.88,15.3717],[128.89,6.5072],[129.0,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235221962,[[128.78,487.60597213],[128.77,16.1401],[128.76,82.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,102.99057445],[128.88,15.3717],[128.89,6.5072],[129.0,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235222347,[[128.78,487.60597213],[128.77,16.1401],[128.76,82.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,86.34467445],[128.88,15.3717],[128.89,6.5072],[128.98,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235222540,[[128.78,487.60597213],[128.77,16.1401],[128.76,82.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,57.33979445],[128.88,15.3717],[128.89,6.5072],[129.0,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235222872,[[128.78,487.60597213],[128.77,17.80131353],[128.76,82.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,21.39629445],[128.88,15.3717],[128.89,6.5072],[129.0,5.0],[129.09,19.3988]]]
["bitfinex","SOLUSD",1725235223175,[[128.78,492.60597213],[128.77,17.80131353],[128.76,77.88469213],[128.73,15.35682022],[128.72,23.34]],[[128.79,16.10071548],[128.88,15.3717],[128.89,6.5072],[129.0,5.0],[129.08,20.0]]]
["bitfinex","SOLUSD",1725235223356,[[128.8,55.0],[128.78,487.60597213],[128.77,17.80131353],[128.76,27.88469213],[128.73,15.35682022]],[[128.98,21.7628],[129.02,5.0],[130.53,613.47615008],[163.06,1.09090909],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725235223543,[[128.84,27.88469213],[128.81,65.0],[128.8,55.0],[128.78,714.52128],[128.77,17.80131353]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.34,63.86451032],[130.53,613.47615008]]]
["bitfinex","SOLUSD",1725235223744,[[128.85,20.0],[128.84,27.88469213],[128.8,55.0],[128.78,730.621995],[128.77,17.80131353]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.24,0.1],[130.28,54.13365339]]]
["bitfinex","SOLUSD",1725235223940,[[128.86,45.0],[128.85,20.0],[128.84,27.88469213],[128.8,55.0],[128.78,710.621995]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.23,613.47615008],[130.28,54.13365339]]]
["bitfinex","SOLUSD",1725235224163,[[128.87,20.0],[128.86,45.0],[128.85,20.0],[128.84,27.88469213],[128.8,55.0]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.23,613.47615008],[130.28,54.13365339]]]
["bitfinex","SOLUSD",1725235224371,[[128.87,20.0],[128.86,45.0],[128.84,27.88469213],[128.8,55.0]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.23,613.47615008],[130.28,54.13365339]]]
["bitfinex","SOLUSD",1725235224372,[[128.87,20.0],[128.86,45.0],[128.84,27.88469213],[128.8,55.0],[128.55,731.3088788]],[[128.98,21.7628],[129.02,5.0],[129.57,74.8616],[130.23,613.47615008],[130.28,54.13365339]]]
["bitfinex","SOLUSD",1725235224574,[[128.88,0.25098],[128.87,20.0],[128.86,45.0],[128.84,27.88469213],[128.8,55.0]],[[128.98,21.7628],[129.04,5.0],[129.11,1.66568858],[129.57,74.8616],[129.6,0.21053923]]]
["bitfinex","SOLUSD",1725235224864,[[128.88,45.25098],[128.87,20.0],[128.86,45.0],[128.84,27.88469213],[128.82,82.88469213]],[[128.98,21.7628],[129.04,5.0],[129.11,1.66568858],[129.57,74.8616],[129.6,0.21053923]]]
["bitfinex","SOLUSD",1725235225160,[[128.9,27.88469213],[128.88,100.25098],[128.87,20.0],[128.85,16.5907],[128.84,6.3599]],[[128.98,15.5852],[129.01,6.6284],[129.11,5.0],[129.12,21.7628],[129.23,258.6]]]
["bitfinex","SOLUSD",1725235225379,[[128.9,27.88469213],[128.88,100.25098],[128.85,16.5907]],[[128.98,15.5852],[129.01,6.6284],[129.11,5.0],[129.12,21.7628],[129.23,258.6]]]
["bitfinex","SOLUSD",1725235225380,[[128.94,27.88469213],[128.91,73.38398859],[128.9,55.0],[128.88,96.35018213],[128.85,16.5907]],[[129.04,16.4718],[129.05,6.6284],[129.16,5.0],[129.29,258.6],[129.36,640.2]]]
["bitfinex","SOLUSD",1725235225547,[[129.0,37.48469213],[128.98,55.0],[128.95,36.84168],[128.94,27.88469213],[128.91,73.38398859]],[[129.14,23.1002],[129.21,1.35018509],[129.22,5.0],[129.28,27.20298848],[129.38,258.6]]]
["bitfinex","SOLUSD",1725235225744,[[129.01,65.12549],[129.0,27.88469213],[128.95,23.61423857],[128.94,77.88469213],[128.91,71.3599]],[[129.14,23.1002],[129.38,258.6]]]
["bitfinex","SOLUSD",1725235225745,[[129.01,65.12549],[129.0,27.88469213],[128.95,23.61423857],[128.94,77.88469213],[128.91,71.3599]],[[129.14,23.1002],[129.18,5.0],[129.37,33.03090791],[129.38,258.6],[129.59,1602.5]]]
["bitfinex","SOLUSD",1725235225966,[[129.02,1.67471315],[129.01,65.12549],[129.0,27.88469213],[128.96,50.0],[128.95,23.36325857]],[[129.14,23.1002],[129.18,5.0],[129.25,1.34973476],[129.37,33.03090791],[129.38,258.6]]]
["bitfinex","SOLUSD",1725235226158,[[129.03,0.12549],[129.02,1.67471315],[129.01,65.12549],[129.0,27.88469213],[128.97,5.0]],[[129.14,23.1002],[129.2,5.0],[129.21,21.7628],[129.25,1.34973476],[129.35,8.00862881]]]
["bitfinex","SOLUSD",1725235226353,[[129.03,1.67457285],[129.02,0.12549],[129.01,65.0],[129.0,27.88469213],[128.98,51.61326324]],[[129.14,23.1002],[129.22,5.0],[129.25,1.6433139],[129.37,27.20298848],[130.41,617.15020383]]]
["bitfinex","SOLUSD",1725235226554,[[129.04,0.12549],[129.03,1.67457285],[129.02,28.01018213],[129.01,65.0],[129.0,50.0]],[[129.14,23.1002],[129.37,27.20298848],[130.41,617.15020383]]]
["bitfinex","SOLUSD",1725235226555,[[129.04,0.12549],[129.03,1.67457285],[129.02,28.01018213],[129.01,65.0],[129.0,50.0]],[[129.14,23.1002],[129.24,5.0],[129.37,27.20298848],[130.41,617.15020383],[130.53,6.06035889]]]
["bitfinex","SOLUSD",1725235226856,[[129.04,1.67285158],[129.03,65.12549],[129.02,27.88469213],[129.01,45.0],[129.0,77.88469213]],[[129.14,23.1002],[129.24,5.0],[129.3,1.34930195],[129.31,23.1002],[129.37,27.20298848]]]
["bitfinex","SOLUSD",1725235227059,[[129.05,0.12549],[129.04,1.67285158],[129.03,65.12549],[129.02,27.88469213],[129.0,27.88469213]],[[129.14,23.1002],[129.22,5.0],[129.3,1.34930195],[129.31,23.1002],[129.37,35.20982819]]]
["bitfinex","SOLUSD",1725235227261,[[129.06,27.88469213],[129.05,0.12549],[129.04,55.12549],[129.03,65.0],[129.02,6.2935]],[[129.19,22.3775],[129.27,5.0],[129.29,1.63890429],[129.37,35.20982819],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235227573,[[129.08,27.88469213],[129.07,65.25098],[129.06,82.88469213],[129.05,1.77118503],[129.03,45.0]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235227750,[[129.09,20.25098],[129.08,27.88469213],[129.07,65.25098],[129.06,82.88469213],[129.05,1.77118503]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228072,[[129.1,45.0],[129.09,20.25098],[129.08,34.62266647],[129.07,45.0],[129.05,1.77118503]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228373,[[129.11,20.25098],[129.1,45.0],[129.09,0.12549],[129.08,34.62266647],[129.06,55.0]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228545,[[129.11,20.25098],[129.1,45.0],[129.08,34.62266647]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228546,[[129.12,45.0],[129.11,20.25098],[129.1,45.0],[129.08,34.62266647],[129.04,55.0]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228746,[[129.12,45.0],[129.11,20.25098],[129.08,34.62266647],[129.04,55.0],[128.81,37.71394569]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235228949,[[129.13,0.25098],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.04,55.0]],[[129.19,22.3775],[129.27,5.0],[129.35,1.34875123],[129.37,23.1002],[129.41,634.3]]]
["bitfinex","SOLUSD",1725235229576,[[129.13,0.25098],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.06,50.0]],[[129.19,21.8775],[129.27,5.0],[129.35,1.34875123],[129.36,1.60291902],[129.37,23.1002]]]
["bitfinex","SOLUSD",1725235229775,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.07,5.0]],[[129.19,21.8775],[129.3,5.0],[129.35,1.34875123],[129.36,1.60291902],[129.37,23.1002]]]
["bitfinex","SOLUSD",1725235230069,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.1,34.62266647],[129.07,5.0]],[[129.19,15.8574],[129.3,5.0],[129.35,1.34875123],[129.36,1.60291902],[129.37,43.1002]]]
["bitfinex","SOLUSD",1725235230274,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.06,50.0]],[[129.19,15.8574],[129.3,5.0],[129.35,1.34875123],[129.37,23.1002],[163.95,10.092]]]
["bitfinex","SOLUSD",1725235230576,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.06,50.0]],[[129.19,15.8574],[129.28,5.0],[129.35,1.34875123],[129.37,23.1002],[130.69,6.06101955]]]
["bitfinex","SOLUSD",1725235230874,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.06,50.0]],[[129.19,15.8574],[129.28,5.0],[129.35,1.34875123],[129.37,23.1002],[129.44,648.2025021]]]
["bitfinex","SOLUSD",1725235231072,[[129.13,1.02450977],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.07,15.8574]],[[129.19,15.8574],[129.28,5.0],[129.35,1.34875123],[129.37,23.1002],[129.44,648.2025021]]]
["bitfinex","SOLUSD",1725235231266,[[129.13,1.79906552],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.07,15.8574]],[[129.19,15.8574],[129.28,5.0],[129.35,1.34875123],[129.37,23.1002],[129.38,1.59305285]]]
["bitfinex","SOLUSD",1725235231648,[[129.13,1.79906552],[129.12,45.0],[129.11,20.0],[129.08,34.62266647],[129.07,15.8574]],[[129.19,15.8574],[129.28,5.0],[129.35,1.34875123],[129.37,43.1002],[129.38,1.59305285]]]
["bitfinex","SOLUSD",1725235232068,[[129.13,1.67357552],[129.07,15.8574],[129.06,34.62266647],[129.05,1.77118503],[129.04,50.0]],[[129.19,15.8574],[129.26,5.0],[129.35,1.34875123],[129.37,43.1002],[129.38,1.59305285]]]
["bitfinex","SOLUSD",1725235232361,[[129.09,19.366],[129.05,1.77118503],[129.01,84.62266647],[129.0,5.0],[128.98,6.324]],[[129.18,20.0],[129.19,15.8574],[129.23,19.3458],[129.25,5.0],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235232566,[[129.12,7.7446],[129.09,19.366],[129.05,1.77118503],[129.03,34.62266647],[129.02,15.8574]],[[129.18,26.6236],[129.19,23.598],[129.23,19.3458],[129.25,5.0],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235232763,[[129.12,7.7446],[129.09,19.366],[129.05,1.77118503],[129.03,34.62266647],[129.02,15.8574]],[[129.18,26.6236],[129.19,23.598],[129.23,24.3458],[129.26,38.682],[130.69,6.06101955]]]
["bitfinex","SOLUSD",1725235233066,[[129.12,7.7446],[129.09,19.366],[129.03,34.62266647],[129.02,15.8574],[129.01,86.23332392]],[[129.18,26.6236],[129.19,23.598],[129.23,19.3458],[129.25,5.0],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235233659,[[129.12,7.7446],[129.09,19.366],[129.03,34.62266647],[129.02,15.8574],[129.01,86.23332392]],[[129.17,45.0],[129.18,26.6236],[129.19,23.598],[129.23,24.3458],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235234170,[[129.1,7.7453],[129.09,19.366],[129.06,38.7389],[129.02,15.8574],[129.01,34.62266647]],[[129.17,45.0],[129.18,26.6236],[129.19,15.8574],[129.23,24.3458],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235234377,[[129.1,7.7453],[129.09,19.366],[129.06,38.7389],[129.01,34.62266647],[128.98,11.324]],[[129.17,45.0],[129.18,26.74909],[129.19,15.8574],[129.23,24.3458],[129.26,38.682]]]
["bitfinex","SOLUSD",1725235234670,[[129.1,7.7453],[129.09,19.366],[129.06,38.7389],[129.01,34.66096001],[128.98,11.324]],[[129.14,34.66096001],[129.17,45.0],[129.18,61.41005001],[129.19,15.8574],[129.23,24.3458]]]
["bitfinex","SOLUSD",1725235234869,[[129.11,8.90699655],[129.09,19.366],[129.06,38.7389],[129.01,34.66096001],[129.0,5.0]],[[129.14,34.66096001],[129.17,45.0],[129.18,69.15155001],[129.19,15.8574],[129.23,19.3458]]]
["bitfinex","SOLUSD",1725235235047,[[129.12,19.3615],[129.11,1.16189655],[129.06,38.7389],[129.05,34.66096001],[129.03,50.0]],[[129.18,41.28456001],[129.19,15.8574],[129.2,7.7405],[129.27,19.3405],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235235255,[[129.13,1.16290299],[129.12,19.3615],[129.06,38.7389],[129.05,34.66096001],[129.03,50.0]],[[129.18,41.28456001],[129.19,15.8574],[129.2,7.7405],[129.27,19.3405],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235235772,[[129.12,19.3615],[129.06,38.7389],[129.05,34.66096001],[129.01,108.00096001],[127.44,10.62267121]],[[129.18,41.28456001],[129.19,15.8574],[129.2,7.7405],[129.27,19.3405],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235235956,[[129.13,0.25098],[129.12,19.3615],[129.11,0.12549],[129.06,77.479],[129.05,34.66096001]],[[129.18,41.28456001],[129.19,15.8574],[129.27,19.3405],[129.28,5.0],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235236276,[[129.13,0.25098],[129.12,19.3615],[129.06,77.479],[129.05,34.66096001],[129.02,666.04]],[[129.18,41.28456001],[129.19,15.8574],[129.27,19.3405],[129.28,5.0],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235236454,[[129.18,19.3522],[129.13,0.25098],[129.11,55.0],[129.09,64.07846001],[129.07,34.66096001]],[[129.26,16.5529],[129.27,6.3235],[129.32,19.3331],[129.34,5.0],[129.35,1.34875123]]]
["bitfinex","SOLUSD",1725235236653,[[129.13,0.25098],[129.11,55.0],[129.09,64.07846001],[129.07,34.66096001]],[[129.26,16.5529],[129.27,6.3235],[129.32,19.3331],[129.34,5.0],[129.35,1.34875123]]]
["bitfinex","SOLUSD",1725235236654,[[129.19,0.25098],[129.13,34.91194001],[129.11,55.0],[129.09,672.1175],[129.07,34.66096001]],[[129.26,51.21386001],[129.27,6.3235],[129.29,7.7345],[129.3,34.66096001],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235236968,[[129.2,0.25098],[129.14,20.0],[129.13,34.91194001],[129.12,19.3331],[129.11,55.0]],[[129.26,51.21386001],[129.27,6.3235],[129.29,7.7345],[129.3,34.66096001],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235237267,[[129.24,7.7373],[129.21,19.3481],[129.2,0.25098],[129.18,38.7038],[129.14,65.0]],[[129.26,51.21386001],[129.27,6.3235],[129.3,34.66096001],[129.36,58.98796001],[129.58,0.21053923]]]
["bitfinex","SOLUSD",1725235237474,[[129.24,7.7373],[129.21,19.3481],[129.2,0.25098],[129.18,38.7038],[129.14,65.0]],[[129.26,51.21386001],[129.27,6.3235],[129.3,34.66096001],[129.36,58.98796001],[129.41,19.3331]]]
["bitfinex","SOLUSD",1725235237649,[[129.24,7.7373],[129.21,19.3481],[129.2,0.25098],[129.18,38.7038],[129.14,65.0]],[[129.26,51.21386001],[129.27,6.3235],[129.3,42.39546001],[129.36,58.98796001],[129.41,19.3331]]]
["bitfinex","SOLUSD",1725235237849,[[129.24,7.7373],[129.21,19.3481],[129.2,0.25098],[129.18,38.7038],[129.15,34.66096001]],[[129.26,16.5529],[129.27,6.3235],[129.28,34.66096001],[129.3,7.7345],[129.36,53.98796001]]]
["bitfinex","SOLUSD",1725235238054,[[129.21,19.3481],[129.1,50.0],[129.09,678.72792944],[129.0,34.66096001],[128.8,4.03048228]],[[129.26,51.21386001],[129.27,14.0592],[129.3,34.66096001],[129.33,24.3317],[129.34,38.6597]]]
["bitfinex","SOLUSD",1725235238375,[[129.21,19.3481],[129.12,84.66096001],[129.11,6.54626613],[129.1,23.34],[129.09,648.7775]],[[129.26,48.71386001],[129.27,6.3235],[129.29,7.7345],[129.3,34.66096001],[129.33,19.3317]]]
["bitfinex","SOLUSD",1725235238666,[[129.21,19.3481],[129.14,149.66096001],[129.13,6.54654392],[129.12,23.34],[129.09,648.7775]],[[129.26,48.71386001],[129.27,6.3235],[129.3,34.66096001]]]
["bitfinex","SOLUSD",1725235238667,[[129.21,19.3481],[129.14,149.66096001],[129.13,6.54654392],[129.12,23.34],[129.09,648.7775]],[[129.26,48.71386001],[129.27,6.3235],[129.3,34.66096001],[129.37,24.3251],[131.44,33.3255412]]]
["bitfinex","SOLUSD",1725235238880,[[129.22,0.25098],[129.14,149.66096001],[129.13,5.0],[129.12,23.34],[129.09,679.81894]],[[129.26,14.0529],[129.27,6.3235],[129.28,34.66096001],[129.37,24.3251],[130.74,53.29852633]]]
["bitfinex","SOLUSD",1725235239051,[[129.22,0.25098],[129.14,149.66096001],[129.13,28.34],[129.09,679.81894],[129.08,1.63447392]],[[129.26,14.0529],[129.27,6.3235],[129.28,34.66096001],[129.31,7.7337],[129.37,24.3251]]]
["bitfinex","SOLUSD",1725235239254,[[129.24,19.3434],[129.22,0.25098],[129.2,38.6992],[129.16,84.66096001],[129.15,67.0544]],[[129.3,34.66096001],[129.33,7.7324],[129.34,6.5029],[129.37,19.3251],[129.39,5.0]]]
["bitfinex","SOLUSD",1725235239467,[[129.25,1.38719387],[129.24,19.3434],[129.2,38.6992],[129.19,23.34],[129.18,34.66096001]],[[129.3,34.66096001],[129.33,7.7324],[129.34,6.5029],[129.37,19.3251],[129.41,5.0]]]
["bitfinex","SOLUSD",1725235239652,[[129.27,7.7355],[129.25,1.38719387],[129.24,19.3434],[129.2,62.0392],[129.18,34.66096001]],[[129.3,34.66096001],[129.33,7.7324],[129.34,6.5029],[129.37,19.3251],[129.39,5.0]]]
["bitfinex","SOLUSD",1725235239972,[[129.25,9.2777474],[129.24,19.3434],[129.2,38.6992],[129.16,34.66096001],[129.14,115.0]],[[129.3,34.66096001],[129.31,7.7333],[129.34,6.5029],[129.37,19.3251],[129.41,5.0]]]
["bitfinex","SOLUSD",1725235240153,[[129.25,1.5413474],[129.24,19.3434],[129.23,7.7376],[129.2,38.6992],[129.16,34.66096001]],[[129.3,42.39496001],[129.34,6.5029],[129.37,24.3251],[129.54,83.26461274],[130.8,0.8378314]]]
["bitfinex","SOLUSD",1725235240350,[[129.25,1.5413474],[129.24,27.0806],[129.2,38.6992],[129.17,23.34],[129.16,34.66096001]],[[129.3,42.39496001],[129.34,6.5029],[129.37,19.3251],[129.39,5.0],[129.54,83.26461274]]]
["bitfinex","SOLUSD",1725235240554,[[129.25,1.5413474],[129.24,27.0806],[129.2,38.6992],[129.17,23.34],[129.16,34.66096001]],[[129.3,42.39496001],[129.34,6.5029],[129.37,19.3251],[129.39,5.0],[129.43,23.34]]]
["bitfinex","SOLUSD",1725235240755,[[129.2,19.3485],[129.19,7.7399],[129.1,50.0],[129.09,684.81894],[129.05,38.7442]],[[129.25,7.7372],[129.26,34.66096001],[129.3,34.66096001],[129.33,5.0],[129.34,45.1629]]]
["bitfinex","SOLUSD",1725235240969,[[129.2,19.3485],[129.1,84.66096001],[129.09,653.7775],[128.83,77.6175],[128.77,37.71394569]],[[129.32,19.3319],[129.33,5.0],[129.34,45.1629],[129.38,38.6481],[129.52,77.21]]]
["bitfinex","SOLUSD",1725235241270,[[129.25,19.3422],[129.19,38.7007],[129.16,34.66096001],[129.15,88.7144],[129.14,5.0]],[[129.29,34.66096001],[129.31,52.7334],[129.32,16.1173],[129.34,6.5029],[129.36,19.3272]]]
["bitfinex","SOLUSD",1725235241470,[[129.25,19.3422],[129.19,38.7007],[129.18,23.34],[129.16,34.66096001],[129.15,88.7144]],[[129.29,34.66096001],[129.31,52.7334],[129.32,16.1173],[129.34,6.5029],[129.36,19.3272]]]
["bitfinex","SOLUSD",1725235241658,[[129.25,19.3422],[129.19,38.7007],[129.17,23.34],[129.16,34.66096001],[129.15,88.7144]],[[129.29,34.66096001],[129.31,7.7334],[129.32,16.1173],[129.34,6.5029],[129.36,19.3272]]]
["bitfinex","SOLUSD",1725235241853,[[129.25,27.079],[129.19,38.7007],[129.17,23.34],[129.16,34.66096001],[129.15,88.7144]],[[129.29,34.66096001],[129.3,7.7339],[129.32,16.1173],[129.34,6.5029],[129.36,53.98816001]]]
["bitfinex","SOLUSD",1725235242353,[[129.27,7.7357],[129.26,0.12549],[129.25,19.3422],[129.23,38.6881],[129.19,62.0407]],[[129.32,23.85],[129.34,6.5029],[129.39,5.0],[129.46,23.34],[130.77,32.4877098]]]
["bitfinex","SOLUSD",1725235242569,[[129.25,19.3422],[129.19,62.0407]],[[129.32,23.85],[129.34,6.5029],[129.39,5.0],[129.46,23.34],[130.77,32.4877098]]]
["bitfinex","SOLUSD",1725235242570,[[129.25,27.0791],[129.19,38.7007],[129.18,23.34],[129.16,34.66096001],[129.15,476.6144]],[[129.28,34.66096001],[129.3,7.734],[129.32,16.1173],[129.34,6.5029],[129.35,19.3275]]]
["bitfinex","SOLUSD",1725235243159,[[129.25,27.0791],[129.19,62.0407],[129.16,34.66096001],[129.15,481.6144],[128.72,8.06096457]],[[129.28,34.66096001],[129.32,23.8504],[129.34,6.5029],[129.35,19.3275],[129.46,23.34]]]
["bitfinex","SOLUSD",1725235243358,[[129.26,0.12549],[129.25,27.0791],[129.24,0.12549],[129.19,62.0407],[129.16,34.66096001]],[[129.28,34.66096001],[129.32,23.8504],[129.34,6.5029],[129.35,19.3275],[129.46,23.34]]]
["bitfinex","SOLUSD",1725235243756,[[129.26,0.12549],[129.25,27.0791],[129.24,0.12549],[129.19,62.0407],[129.16,34.66096001]],[[129.32,23.8504],[129.34,6.5029],[129.35,19.3275],[129.46,23.34],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725235244076,[[129.29,7.7344],[129.28,19.3378],[129.26,0.25098],[129.24,0.12549],[129.23,38.6894]],[[129.32,50.77826001],[129.34,6.5029],[129.39,19.3228],[129.42,39.66096001],[129.48,258.6]]]
["bitfinex","SOLUSD",1725235244279,[[129.28,19.3378],[129.26,0.25098],[129.23,38.6894]],[[129.32,50.77826001],[129.34,6.5029],[129.39,19.3228],[129.42,39.66096001],[129.48,258.6]]]
["bitfinex","SOLUSD",1725235244280,[[129.3,7.7334],[129.28,19.3378],[129.26,45.25098],[129.23,38.6894],[129.2,58.00096001]],[[129.32,50.77826001],[129.34,6.5029],[129.35,7.731],[129.39,19.3228],[129.42,39.66096001]]]
["bitfinex","SOLUSD",1725235244687,[[129.29,7.7345],[129.28,19.3378],[129.26,45.25098],[129.23,38.6894],[129.2,63.00096001]],[[129.32,50.77826001],[129.34,6.5029],[129.35,7.731],[129.39,19.3228],[129.42,39.66096001]]]
["bitfinex","SOLUSD",1725235244983,[[129.29,7.7345],[129.28,19.3378],[129.26,45.25098],[129.23,38.6894],[129.2,63.00096001]],[[129.32,34.66096001],[129.34,6.5029],[129.35,7.731],[129.39,19.3228],[129.42,39.66096001]]]
["bitfinex","SOLUSD",1725235245276,[[129.28,19.46329],[129.26,45.25098],[129.23,38.6894],[129.21,23.34],[129.2,477.56096001]],[[129.34,34.66096001],[129.37,16.0263],[129.39,6.6568],[129.42,53.97806001],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235245484,[[129.29,0.25098],[129.28,19.3378],[129.26,45.0],[129.23,38.6894],[129.21,23.34]],[[129.34,34.66096001],[129.37,16.0263],[129.39,6.6568],[129.42,53.97806001],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235245656,[[129.29,0.12549],[129.28,19.3378],[129.26,45.0],[129.23,38.6894],[129.2,422.56096001]],[[129.34,34.66096001],[129.37,16.0263],[129.39,6.6568],[129.42,34.66096001],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235245862,[[129.24,19.3423],[129.16,305.42906001],[129.15,481.6144],[129.09,69.771413],[128.73,8.06096457]],[[129.3,34.66096001],[129.36,34.66096001],[129.37,16.0263],[129.39,50.3013],[129.42,34.66096001]]]
["bitfinex","SOLUSD",1725235246056,[[129.24,19.3423],[129.16,270.7681],[129.15,523.11205079],[129.09,69.771413],[128.77,37.71394569]],[[129.37,16.0263],[129.39,50.3013]]]
["bitfinex","SOLUSD",1725235246057,[[129.24,19.3423],[129.16,270.7681],[129.15,523.11205079],[129.09,69.771413],[128.77,37.71394569]],[[129.35,19.3286],[129.37,16.0263],[129.39,50.3013],[130.73,0.1],[130.77,32.4877098]]]
["bitfinex","SOLUSD",1725235246258,[[129.26,7.7362],[129.24,19.3423],[129.16,294.1081],[129.15,523.11205079],[129.09,69.771413]],[[129.3,41.49765079],[129.31,7.7334],[129.35,19.3286],[129.37,16.0263],[129.39,50.3013]]]
["bitfinex","SOLUSD",1725235246769,[[129.25,7.7368],[129.24,19.3423],[129.16,294.1081],[129.15,523.11205079],[129.09,69.771413]],[[129.3,41.49765079],[129.31,7.7334],[129.35,19.3286],[129.37,16.0263],[129.39,50.3013]]]
["bitfinex","SOLUSD",1725235247080,[[129.25,7.7363],[129.24,19.3423],[129.16,294.1081],[129.15,524.77240288],[129.09,69.771413]],[[129.3,41.49765079],[129.31,7.7333],[129.35,19.3286],[129.37,16.0263],[129.39,50.3013]]]
["bitfinex","SOLUSD",1725235247974,[[129.24,19.3423],[129.16,294.1081],[129.15,524.77240288],[129.09,69.771413]],[[129.3,41.49765079],[129.31,7.7333],[129.35,19.3286],[129.37,16.0263],[129.39,50.3013]]]
["bitfinex","SOLUSD",1725235247975,[[129.24,19.3423],[129.23,7.7376],[129.19,38.7007],[129.16,270.7681],[129.15,523.11205079]],[[129.3,41.49765079],[129.35,19.3286],[129.36,41.49765079],[129.37,16.0263],[129.38,5.0]]]
["bitfinex","SOLUSD",1725235248161,[[129.24,27.0795],[129.19,38.7007],[129.16,270.7681],[129.15,468.11205079],[129.13,55.0]],[[129.29,7.7345],[129.3,41.49765079],[129.35,19.3286],[129.36,41.49765079],[129.37,16.0263]]]
["bitfinex","SOLUSD",1725235248363,[[129.24,27.0795],[129.19,38.7007],[129.16,270.7681],[129.15,468.11205079],[129.13,55.0]],[[129.27,41.49765079],[129.29,7.7345],[129.3,41.49765079],[129.35,19.3286],[129.36,46.49765079]]]
["bitfinex","SOLUSD",1725235248680,[[129.24,19.3423],[129.23,7.738],[129.19,38.7007],[129.16,270.7681],[129.15,468.11205079]],[[129.27,41.49765079],[129.29,7.7345],[129.3,41.49765079],[129.35,19.3286],[129.36,46.49765079]]]
["bitfinex","SOLUSD",1725235248859,[[129.24,19.3423],[129.19,38.7007],[129.16,270.7681],[129.15,468.11205079],[129.13,56.59650492]],[[129.27,41.49765079],[129.29,7.7345],[129.3,41.49765079],[129.35,19.3286],[129.36,46.49765079]]]
["bitfinex","SOLUSD",1725235248860,[[129.24,19.3423],[129.19,38.7007],[129.16,270.7681],[129.15,468.11205079],[129.13,56.59650492]],[[129.27,41.49765079],[129.29,6.0172],[129.3,41.49765079],[129.35,19.3286],[129.36,46.49765079]]]
["bitfinex","SOLUSD",1725235249062,[[129.2,19.3483],[129.16,254.8],[129.15,426.6144],[129.14,6.052],[129.12,41.49765079]],[[129.27,41.49765079],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319],[129.35,38.6556]]]
["bitfinex","SOLUSD",1725235249261,[[129.2,19.3483],[129.15,426.6144],[129.14,6.052],[129.12,41.49765079]],[[129.27,41.49765079],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319],[129.35,38.6556]]]
["bitfinex","SOLUSD",1725235249262,[[129.2,19.3483],[129.15,426.6144],[129.14,6.052],[129.12,56.67945079],[129.1,254.8]],[[129.27,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235249484,[[129.21,7.739],[129.2,19.3483],[129.15,426.6144],[129.14,6.052],[129.12,56.67945079]],[[129.27,49.23345079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235249780,[[129.22,7.7384],[129.2,19.3483],[129.15,426.6144],[129.14,6.052],[129.12,56.67945079]],[[129.27,49.23345079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235250169,[[129.22,7.7384],[129.2,19.3483],[129.15,426.6144],[129.14,6.052],[129.12,80.01945079]],[[129.27,49.23345079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235250488,[[129.22,7.7384],[129.2,19.3483],[129.15,38.7144],[129.14,6.052],[129.12,80.01945079]],[[129.27,49.23345079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235250881,[[129.21,7.7393],[129.2,19.3483],[129.15,38.7144],[129.14,6.052],[129.12,80.01945079]],[[129.27,49.23345079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079],[129.32,19.3319]]]
["bitfinex","SOLUSD",1725235251383,[[129.21,7.7393],[129.2,19.3483],[129.15,38.7144],[129.14,6.052],[129.12,56.67945079]],[[129.26,7.7366],[129.27,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079]]]
["bitfinex","SOLUSD",1725235251686,[[129.2,19.3483],[129.15,38.7144],[129.14,6.052],[129.12,56.67945079],[129.11,1.66494055]],[[129.25,7.7369],[129.27,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83355079]]]
["bitfinex","SOLUSD",1725235251872,[[129.2,19.3483],[129.19,7.7399],[129.15,38.7144],[129.14,6.052],[129.12,56.67945079]],[[129.25,7.7369],[129.27,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83355079]]]
["bitfinex","SOLUSD",1725235252073,[[129.17,19.3539],[129.15,38.7144],[129.14,6.052],[129.12,15.1818],[129.09,85.22815079]],[[129.23,7.7382],[129.24,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83355079]]]
["bitfinex","SOLUSD",1725235252280,[[129.18,7.7411],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351]],[[129.24,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83355079]]]
["bitfinex","SOLUSD",1725235252281,[[129.18,7.7411],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351]],[[129.24,49.23525079],[129.27,19.3393],[129.28,15.9681],[129.29,6.0172],[129.3,41.49765079]]]
["bitfinex","SOLUSD",1725235252586,[[129.19,7.7404],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,722.0751]],[[129.24,41.49765079],[129.25,7.7369],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079]]]
["bitfinex","SOLUSD",1725235252957,[[129.19,7.7404],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,672.0751]],[[129.24,41.49765079],[129.25,7.7369],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079]]]
["bitfinex","SOLUSD",1725235253164,[[129.18,7.741],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351]],[[129.24,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079],[129.31,43.6675]]]
["bitfinex","SOLUSD",1725235253678,[[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351]],[[129.24,41.49765079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079],[129.31,43.6675]]]
["bitfinex","SOLUSD",1725235253679,[[129.19,7.7404],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,727.0751]],[[129.24,41.49765079],[129.25,7.737],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079]]]
["bitfinex","SOLUSD",1725235254062,[[129.18,7.741],[129.17,19.3539],[129.15,38.7144],[129.12,15.1818],[129.1,672.0751]],[[129.24,49.23525079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235254479,[[129.19,7.86589],[129.17,19.47939],[129.15,38.7144],[129.12,15.1818],[129.1,672.0751]],[[129.24,49.23525079],[129.28,15.9681],[129.29,6.0172],[129.3,60.83295079],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235254680,[[129.19,7.86589],[129.17,19.47939],[129.15,38.7144],[129.12,15.1818],[129.1,672.0751]],[[129.24,49.23525079],[129.28,15.9681],[129.29,7.61342816],[129.3,60.83295079],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235254887,[[129.19,0.12549],[129.18,7.741],[129.17,19.47939],[129.15,38.7144],[129.12,15.1818]],[[129.24,49.23525079],[129.28,15.9681],[129.29,7.61342816],[129.3,60.83295079],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235255503,[[129.17,27.0955],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351],[129.09,93.117988]],[[129.23,7.7382],[129.24,41.49765079],[129.28,35.3071],[129.29,7.61342816],[129.3,46.49765079]]]
["bitfinex","SOLUSD",1725235255686,[[129.17,27.0955],[129.16,0.12549],[129.15,38.7144],[129.12,15.1818],[129.1,648.7351]],[[129.23,7.7382],[129.24,41.49765079],[129.28,35.3071],[129.29,7.61342816],[129.3,41.49765079]]]
["bitfinex","SOLUSD",1725235255872,[[129.17,27.0955],[129.16,0.12549],[129.15,38.7144],[129.11,19.47939],[129.1,648.7351]],[[129.23,7.7382],[129.24,41.49765079],[129.28,35.3071],[129.29,7.61342816],[129.3,41.49765079]]]
["bitfinex","SOLUSD",1725235256784,[[129.14,7.7434],[129.13,19.3595],[129.11,19.47939],[129.1,6.0351],[129.09,38.7305]],[[129.2,7.7399],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792],[129.28,15.9681]]]
["bitfinex","SOLUSD",1725235257086,[[129.13,19.3595],[129.11,19.47939],[129.1,6.0351],[129.09,38.7305]],[[129.2,7.7399],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792],[129.28,15.9681]]]
["bitfinex","SOLUSD",1725235257087,[[129.15,7.7428],[129.13,19.3595],[129.11,19.47939],[129.1,6.0351],[129.09,38.7305]],[[129.19,41.49765079],[129.21,7.7394],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235257470,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,38.7305],[128.89,4.58742642]],[[129.19,41.49765079],[129.21,7.7394],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235257770,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[128.89,4.58742642]],[[129.19,41.49765079],[129.21,7.7394],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235257970,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[129.06,296.29765079]],[[129.19,41.49765079],[129.21,7.7394],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235258187,[[129.15,7.7428],[129.14,0.12549],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989]],[[129.19,41.49765079],[129.21,7.7394],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235258390,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[128.48,118.13482289]],[[129.19,41.49765079],[129.2,7.74],[129.24,41.49765079],[129.26,19.3417],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725235258893,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[128.53,32.24385831]],[[129.19,41.49765079],[129.2,7.74],[129.21,6.444],[129.24,41.49765079],[129.26,19.3417]]]
["bitfinex","SOLUSD",1725235259392,[[129.15,7.7428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[129.06,324.63765079]],[[129.19,41.49765079],[129.2,7.74],[129.21,6.444],[129.24,41.49765079],[129.26,19.3417]]]
["bitfinex","SOLUSD",1725235259595,[[129.13,27.1031],[129.1,6.0351],[129.09,58.20989],[129.08,15.4871],[129.06,319.63765079]],[[129.19,49.23815079],[129.21,6.444],[129.24,60.84225079],[129.35,40.26853953],[132.97,44.21077832]]]
["bitfinex","SOLUSD",1725235259769,[[129.14,0.25098],[129.13,27.1031],[129.1,6.0351],[129.09,58.20989],[129.08,15.4871]],[[129.19,49.23815079],[129.21,6.444],[129.24,60.84225079],[129.35,40.26853953],[130.63,53.2989121]]]
["bitfinex","SOLUSD",1725235259969,[[129.14,7.99428],[129.13,19.3595],[129.1,6.0351],[129.09,58.20989],[129.08,15.4871]],[[129.19,49.23815079],[129.21,6.444],[129.24,60.84225079],[129.35,40.26853953],[130.63,53.2989121]]]
["bitfinex","SOLUSD",1725235260184,[[129.13,27.1035],[129.09,38.7305],[129.08,15.4871],[129.06,261.4549],[129.05,62.042]],[[129.18,7.7411],[129.19,41.49765079],[129.2,16.3291],[129.21,6.444],[129.24,60.84225079]]]
["bitfinex","SOLUSD",1725235260371,[[129.13,27.1035],[129.09,38.7305],[129.08,15.4871],[129.07,19.3595],[129.06,261.4549]],[[129.19,49.23825079],[129.2,16.3291],[129.21,6.444],[129.24,60.84225079],[133.0,2.99]]]
["bitfinex","SOLUSD",1725235260571,[[129.1,19.3643],[129.08,15.4871],[129.07,19.3595],[129.06,261.4549],[128.12,80.60964579]],[[129.19,41.49765079],[129.2,16.3291],[129.21,6.444],[129.22,19.3476],[129.23,38.6918]]]
["bitfinex","SOLUSD",1725235260894,[[129.1,19.3643],[129.06,261.4549],[129.05,38.742],[129.04,17.65786254],[129.02,55.0]],[[129.16,41.49765079],[129.18,20.0],[129.2,16.3291],[129.21,6.444],[129.22,19.3476]]]
["bitfinex","SOLUSD",1725235261092,[[129.1,27.1102],[129.06,6.6549],[129.05,38.742],[129.04,16.0045],[129.02,55.0]],[[129.15,7.743],[129.16,41.49765079],[129.18,20.0],[129.2,35.6796],[129.21,6.444]]]
["bitfinex","SOLUSD",1725235261301,[[129.08,7.747],[129.07,19.369],[129.05,58.1063],[129.04,16.0045],[129.02,6.6549]],[[129.13,41.49765079],[129.14,7.744],[129.18,61.49765079],[129.2,35.6796],[129.21,6.444]]]
["bitfinex","SOLUSD",1725235261598,[[129.07,27.1162],[129.02,6.6549],[129.0,657.7791],[128.98,41.49765079],[128.71,37.71394569]],[[129.13,49.24175079],[129.18,80.85175079],[129.19,38.7032],[129.2,16.3291],[129.21,11.444]]]
["bitfinex","SOLUSD",1725235261771,[[129.07,27.1162],[129.02,6.6549],[129.0,657.7791],[128.99,86.072224],[128.98,41.49765079]],[[129.13,49.24175079],[129.18,80.85175079],[129.19,38.7032],[129.2,16.3291],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235262087,[[129.04,27.1223],[129.0,642.7],[128.98,6.1274],[128.96,53.8499],[128.95,96.49765079]],[[129.1,7.7459],[129.13,49.24175079],[129.18,80.85175079],[129.19,38.7032]]]
["bitfinex","SOLUSD",1725235262088,[[129.04,27.1223],[129.0,642.7],[128.98,6.1274],[128.96,53.8499],[128.95,96.49765079]],[[129.1,7.7459],[129.13,22.7667],[129.14,0.12549],[129.16,19.3568],[129.18,66.49765079]]]
["bitfinex","SOLUSD",1725235262389,[[128.98,6.1274],[128.96,53.8499],[128.95,96.49765079]],[[129.1,7.7459],[129.13,22.7667],[129.14,0.12549],[129.16,19.3568],[129.18,66.49765079]]]
["bitfinex","SOLUSD",1725235262390,[[129.02,7.7506],[129.01,19.3778],[128.98,6.1274],[128.96,84.92887],[128.95,296.29765079]],[[129.07,7.7478],[129.12,45.0],[129.13,22.7667],[129.14,0.12549],[129.18,66.49765079]]]
["bitfinex","SOLUSD",1725235262581,[[128.98,19.3824],[128.96,38.7708],[128.95,254.8],[128.93,394.0274],[128.92,41.49765079]],[[129.08,41.49765079],[129.12,84.3627],[129.13,22.7667],[129.14,0.12549],[129.15,43.715]]]
["bitfinex","SOLUSD",1725235262781,[[129.0,7.7519],[128.98,19.3824],[128.96,38.7708],[128.95,254.8],[128.94,19.3778]],[[129.05,41.49765079],[129.06,7.7484],[129.12,64.3627],[129.13,22.7667],[129.14,0.12549]]]
["bitfinex","SOLUSD",1725235262984,[[128.98,19.3824],[128.95,254.8],[128.94,19.3778],[128.91,15.0791],[128.89,56.34742642]],[[129.05,41.49765079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667],[129.14,0.12549]]]
["bitfinex","SOLUSD",1725235263296,[[128.99,8.60538183],[128.98,19.3824],[128.95,254.8],[128.91,38.3791],[128.89,55.0]],[[129.05,49.24655079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667],[129.14,0.12549]]]
["bitfinex","SOLUSD",1725235263586,[[129.0,7.7518],[128.99,0.85288183],[128.98,19.3824],[128.95,254.8],[128.91,136.48696512]],[[129.05,41.49765079],[129.06,7.7484],[129.1,19.3662],[129.12,45.0],[129.13,22.7667]]]
["bitfinex","SOLUSD",1725235264288,[[129.0,7.7518],[128.99,0.85288183],[128.98,19.3824],[128.95,254.8],[128.91,113.18696512]],[[129.05,41.49765079],[129.06,7.7484],[129.1,19.3662],[129.12,45.0],[129.13,22.7667]]]
["bitfinex","SOLUSD",1725235264795,[[129.0,7.7518],[128.98,19.3824],[128.95,254.8],[128.91,113.18696512],[128.9,31.092718]],[[129.05,41.49765079],[129.06,7.7484],[129.1,19.3662],[129.12,45.0],[129.13,27.7667]]]
["bitfinex","SOLUSD",1725235264998,[[128.99,7.7524],[128.98,19.3824],[128.95,254.8],[128.91,58.18696512],[128.9,31.092718]],[[129.05,49.24665079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667],[135.45,160.24121454]]]
["bitfinex","SOLUSD",1725235265185,[[128.99,7.7524],[128.98,19.3824],[128.95,254.8],[128.91,58.18696512],[128.9,31.092718]],[[129.05,49.24665079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667],[132.7,44.21077832]]]
["bitfinex","SOLUSD",1725235265371,[[128.98,27.1355],[128.95,254.8],[128.91,56.57675079],[128.9,31.092718],[128.88,64.79765079]],[[129.04,7.7495],[129.05,41.49765079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667]]]
["bitfinex","SOLUSD",1725235265698,[[128.98,27.1355],[128.91,56.57675079],[128.9,32.71631407],[128.89,309.8],[128.88,64.79765079]],[[129.04,7.7495],[129.05,41.49765079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667]]]
["bitfinex","SOLUSD",1725235265899,[[128.99,7.7524],[128.98,19.3824],[128.91,56.57675079],[128.9,32.71631407],[128.89,309.8]],[[129.04,7.7495],[129.05,41.49765079],[129.1,19.3662],[129.12,45.0],[129.13,27.7667]]]
["bitfinex","SOLUSD",1725235266066,[[128.98,27.1354],[128.91,15.0791],[128.9,34.71705116],[128.89,309.8],[128.88,23.3]],[[129.03,42.46715116],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276],[129.12,79.71705116]]]
["bitfinex","SOLUSD",1725235266389,[[128.98,27.1354],[128.91,15.0791],[128.9,34.71705116],[128.89,340.896302],[128.88,23.3]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,38.7276]]]
["bitfinex","SOLUSD",1725235266694,[[128.99,7.7524],[128.98,19.3824],[128.91,15.0791],[128.9,34.71705116],[128.89,340.896302]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,38.7276]]]
["bitfinex","SOLUSD",1725235266886,[[128.99,7.7524],[128.98,19.3824],[128.91,15.0791],[128.9,34.71705116],[128.89,340.896302]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235267275,[[128.99,7.7524],[128.98,19.3824],[128.91,15.0791],[128.9,34.71705116],[128.89,342.54238469]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235267472,[[128.99,7.7524],[128.98,19.3824],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116]],[[129.03,34.71705116],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725235267698,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.28,1019.32675205]],[[129.03,34.71705116],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725235267699,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.28,1019.32675205]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235267883,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.4,40.30482289]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235268274,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.62,4.03048228]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235268474,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.63,37.71394569]],[[129.03,34.71705116],[129.04,7.7496],[129.06,34.71705116],[129.1,19.3662],[129.11,43.7276]]]
["bitfinex","SOLUSD",1725235268676,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.63,37.71394569]],[[129.03,34.71705116],[129.04,7.7496],[129.05,6.4502],[129.06,34.71705116],[129.1,19.3662]]]
["bitfinex","SOLUSD",1725235268999,[[128.98,27.1354],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116],[128.89,292.54238469]],[[129.03,34.71705116],[129.04,7.7496],[129.05,21.4796],[129.06,34.71705116],[129.1,19.3662]]]
["bitfinex","SOLUSD",1725235269176,[[128.98,19.3824],[128.97,7.7536],[128.92,38.7825],[128.91,15.0791],[128.9,34.71705116]],[[129.03,42.46725116],[129.05,21.4796],[129.06,34.71705116],[129.07,19.3693],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235269502,[[128.98,19.3824],[128.97,7.7536],[128.93,387.9],[128.92,38.7825],[128.91,15.0791]],[[129.03,42.46725116],[129.05,21.4796],[129.06,34.71705116],[129.07,19.3693],[129.16,1.65241149]]]
["bitfinex","SOLUSD",1725235269691,[[128.98,27.1353],[128.93,387.9],[128.92,38.7825],[128.91,15.0791],[128.57,1593.4]],[[129.03,34.71705116],[129.04,7.7496],[129.05,21.4796],[129.06,34.71705116],[129.07,19.3693]]]
["bitfinex","SOLUSD",1725235269878,[[128.93,387.9],[128.92,38.7825],[128.91,15.0791],[128.57,1593.4]],[[129.07,19.3693]]]
["bitfinex","SOLUSD",1725235269879,[[128.99,0.12549],[128.97,0.12549],[128.96,38.7705],[128.94,34.71705116],[128.93,392.9]],[[129.09,22.4405],[129.17,6.34982637],[129.22,38.6961],[130.43,43.92581769],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725235270078,[[129.04,19.3725],[128.99,0.25098],[128.97,20.12549],[128.96,73.48755116],[128.94,50.0]],[[129.09,57.15755116],[129.1,7.7461],[129.12,34.71705116],[129.14,19.359],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235270379,[[129.04,19.3725],[128.99,0.25098],[128.96,73.48755116],[128.94,50.0],[128.88,42.72752741]],[[129.09,57.15755116],[129.12,34.71705116],[129.14,19.359],[129.17,5.0],[129.21,1.34913898]]]
["bitfinex","SOLUSD",1725235270582,[[129.04,27.1219],[128.99,0.25098],[128.96,73.48755116],[128.94,50.0],[128.89,287.54238469]],[[129.09,57.15755116],[129.1,7.7459],[129.12,34.71705116],[129.14,19.359],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235270780,[[129.04,27.1219],[128.99,0.25098],[128.97,6.3948],[128.96,73.48755116],[128.92,88.7825]],[[129.09,57.15755116],[129.1,7.7459],[129.12,34.71705116],[129.14,19.359],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235270980,[[129.04,19.3725],[129.02,7.7501],[129.0,38.7588],[128.99,0.25098],[128.97,6.3948]],[[129.09,64.90455116],[129.12,34.71705116],[129.14,19.359],[129.17,5.0],[129.19,40.32117265]]]
["bitfinex","SOLUSD",1725235271192,[[129.04,19.3725],[129.0,38.7588],[128.99,0.25098],[128.97,6.3948],[128.96,38.7705]],[[129.07,34.71705116],[129.09,30.1875],[129.12,34.71705116],[129.14,19.359],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235271914,[[129.04,19.3725],[129.0,38.7588],[128.99,0.25098],[128.97,6.3948],[128.96,73.48755116]],[[129.09,64.90455116],[129.12,34.71705116],[129.14,19.359],[129.17,5.0],[129.24,20.0]]]
["bitfinex","SOLUSD",1725235272080,[[129.01,19.3779],[128.99,0.25098],[128.97,6.3948],[128.96,38.7705],[128.95,1.62874499]],[[129.07,34.71705116],[129.09,22.4405],[129.12,54.07975116],[129.15,38.7163],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235272400,[[129.02,8.00158],[129.01,19.3779],[128.99,0.12549],[128.97,6.3948],[128.96,38.7705]],[[129.07,34.71705116],[129.08,7.7471],[129.09,22.4405],[129.12,54.07975116],[129.15,38.7163]]]
["bitfinex","SOLUSD",1725235272587,[[129.03,7.7501],[129.02,0.25098],[129.01,19.3779],[128.97,6.3948],[128.96,38.7705]],[[129.07,34.71705116],[129.08,7.7471],[129.09,22.4405],[129.12,54.07975116],[129.15,38.7163]]]
["bitfinex","SOLUSD",1725235273195,[[129.03,7.7501],[129.02,0.25098],[129.01,19.3779],[128.97,6.3948],[128.96,38.7705]],[[129.07,34.71705116],[129.09,30.1871],[129.12,54.07975116],[129.15,38.7163],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235273404,[[129.04,0.12549],[129.03,7.7501],[129.02,0.12549],[129.01,19.3779],[128.97,6.3948]],[[129.09,64.90415116],[129.12,54.07975116],[129.15,38.7163],[129.25,258.6],[130.36,53.2989121]]]
["bitfinex","SOLUSD",1725235273898,[[129.04,0.12549],[129.02,0.12549],[129.01,19.3779],[128.97,6.3948]],[[129.09,64.90415116],[129.12,54.07975116],[129.15,38.7163],[129.25,258.6],[130.36,53.2989121]]]
["bitfinex","SOLUSD",1725235273899,[[129.04,7.87489],[129.02,0.12549],[129.01,19.3779],[128.97,6.3948],[128.69,62.23461532]],[[129.09,64.90415116],[129.12,54.07975116],[129.15,38.7163],[129.23,7.7501],[129.25,258.6]]]
["bitfinex","SOLUSD",1725235274404,[[129.03,7.75],[129.02,0.12549],[129.01,19.3779],[128.97,6.3948],[128.95,1.62874499]],[[129.07,34.71705116],[129.09,30.1871],[129.12,54.07975116],[129.15,38.7163],[129.23,7.7501]]]
["bitfinex","SOLUSD",1725235274802,[[129.03,7.75],[129.02,0.12549],[129.01,19.3779],[128.97,6.3948],[128.96,38.7705]],[[129.07,34.71705116],[129.09,30.1871],[129.12,54.07975116],[129.15,38.7163],[129.23,7.7501]]]
["bitfinex","SOLUSD",1725235275002,[[129.02,0.12549],[129.0,55.3575],[128.99,55.0],[128.98,34.71705116],[128.97,29.6948]],[[129.13,6.4045],[129.16,15.8052],[129.22,43.6961],[129.23,7.7501],[129.26,38.6846]]]
["bitfinex","SOLUSD",1725235275304,[[129.1,7.7457],[129.09,19.3649],[129.01,65.25098],[129.0,90.07455116],[128.99,55.0]],[[129.13,6.4045],[129.14,34.71705116],[129.16,23.548],[129.18,34.71705116],[129.21,19.3488]]]
["bitfinex","SOLUSD",1725235275507,[[129.11,19.3623],[129.02,34.71705116],[129.01,120.25098],[129.0,55.3575],[128.99,411.2]],[[129.16,50.52225116],[129.17,14.1463],[129.21,19.3488],[129.24,34.71705116],[129.26,43.6846]]]
["bitfinex","SOLUSD",1725235275701,[[129.13,7.7439],[129.11,19.3623],[129.05,6.0652],[129.04,89.71705116],[129.02,23.3]],[[129.16,15.8052],[129.17,6.4045],[129.18,34.71705116],[129.21,19.3488],[129.24,34.71705116]]]
["bitfinex","SOLUSD",1725235275881,[[129.12,7.7447],[129.11,19.3623],[129.05,6.0652],[129.04,34.71705116],[129.02,55.0]],[[129.16,15.8052],[129.17,6.4045],[129.18,34.71705116],[129.21,19.3488],[129.24,39.71705116]]]
["bitfinex","SOLUSD",1725235276083,[[129.04,34.71705116],[129.02,55.0]],[[129.16,15.8052],[129.17,6.4045],[129.18,34.71705116],[129.21,19.3488],[129.24,39.71705116]]]
["bitfinex","SOLUSD",1725235276084,[[128.97,6.0652],[128.96,35.9608],[128.92,5.0],[128.91,50.0],[128.88,395.91047625]],[[129.13,41.12155116],[129.14,39.71705116],[129.16,15.8052],[129.18,73.42425116],[129.3,23.34]]]
["bitfinex","SOLUSD",1725235276290,[[128.97,6.0652],[128.96,35.9608],[128.94,34.71705116],[128.93,51.61561043],[128.92,5.0]],[[129.08,34.71705116],[129.09,7.7465],[129.13,41.12155116],[129.16,20.8052],[129.18,73.42425116]]]
["bitfinex","SOLUSD",1725235276482,[[128.97,6.0652],[128.96,16.5985],[128.94,34.71705116],[128.93,51.61561043],[128.92,5.0]],[[129.08,34.71705116],[129.13,41.12155116],[129.16,20.8052],[129.18,73.42425116],[129.2,1.61593662]]]
["bitfinex","SOLUSD",1725235276683,[[128.97,6.0652],[128.96,16.5985],[128.94,34.71705116],[128.93,51.61561043],[128.92,36.086713]],[[129.08,42.46425116],[129.12,19.3628],[129.13,41.12155116],[129.16,15.8052],[129.18,78.42425116]]]
["bitfinex","SOLUSD",1725235277414,[[129.02,19.3755],[128.98,38.7656],[128.97,6.0652],[128.96,16.5985],[128.94,34.71705116]],[[129.06,42.46535116],[129.12,19.3628],[129.13,41.12155116],[129.14,38.7182],[129.16,20.8052]]]
["bitfinex","SOLUSD",1725235277709,[[129.02,19.3755],[129.01,7.7508],[128.98,38.7656],[128.97,6.0652],[128.96,16.5985]],[[129.06,34.71705116],[129.07,7.7478],[129.12,19.3628],[129.13,41.12155116],[129.14,38.7182]]]
["bitfinex","SOLUSD",1725235278022,[[129.02,27.1261],[128.98,38.7656],[128.97,6.0652],[128.96,16.5985],[128.83,20.0]],[[129.06,34.71705116],[129.07,7.7478],[129.12,19.3628],[129.13,41.12155116],[129.14,38.7182]]]
["bitfinex","SOLUSD",1725235278183,[[129.02,27.1261],[129.01,0.12549],[128.98,38.7656],[128.97,6.0652],[128.96,16.5985]],[[129.06,34.71705116],[129.07,7.7478],[129.12,19.3628],[129.13,41.12155116],[129.14,38.7182]]]
["bitfinex","SOLUSD",1725235278581,[[128.99,19.3812],[128.98,38.7656],[128.97,6.0652],[128.96,16.5985],[128.93,1.61561043]],[[129.04,34.71705116],[129.12,19.3628],[129.13,41.12155116],[129.14,43.7182],[129.16,15.8052]]]
["bitfinex","SOLUSD",1725235278795,[[128.99,19.3812],[128.96,16.5985],[128.93,6.3545],[128.9,63.01705116],[128.71,4.03048228]],[[129.04,34.71705116],[129.05,7.749],[129.08,15.0886],[129.1,19.3657],[129.13,41.12155116]]]
["bitfinex","SOLUSD",1725235278997,[[128.99,19.3812],[128.96,16.5985],[128.93,45.1333],[128.92,5.0],[128.91,81.088896]],[[129.04,34.71705116],[129.08,15.0886],[129.1,19.3657],[129.13,41.12155116],[129.14,38.7182]]]
["bitfinex","SOLUSD",1725235279594,[[128.99,27.1332],[128.96,16.5985],[128.93,45.1333],[128.91,81.088896],[128.9,39.71705116]],[[129.04,34.71705116],[129.06,7.7489],[129.08,15.0886],[129.1,19.3657],[129.13,41.12155116]]]
["bitfinex","SOLUSD",1725235279792,[[129.0,7.7517],[128.99,19.3812],[128.96,16.5985],[128.93,68.4333],[128.92,5.0]],[[129.04,34.71705116],[129.06,7.7489],[129.08,15.0886],[129.1,19.3657],[129.13,41.12155116]]]
["bitfinex","SOLUSD",1725235279997,[[129.01,0.12549],[129.0,7.7517],[128.99,19.3812],[128.96,16.5985],[128.93,68.4333]],[[129.05,41.65422705],[129.06,7.7489],[129.08,15.0886],[129.1,19.3657],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235280182,[[129.01,0.25098],[129.0,7.7517],[128.99,19.3812],[128.96,16.5985],[128.94,62.0752]],[[129.05,41.65422705],[129.06,7.7489],[129.08,15.0886],[129.1,19.3657],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235281001,[[128.99,19.3812],[128.98,7.7526],[128.96,16.5985],[128.94,38.7752],[128.93,45.1333]],[[129.05,41.65422705],[129.08,15.0886],[129.1,19.3657],[129.12,41.65422705],[129.14,43.7182]]]
["bitfinex","SOLUSD",1725235281206,[[128.98,7.7526],[128.96,35.9837],[128.93,45.1333],[128.91,51.65248309],[128.7,30.49198714]],[[129.04,7.7496],[129.05,41.65422705],[129.08,34.4576],[129.1,38.7301],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235281391,[[128.98,7.7526],[128.96,35.9837],[128.93,45.1333],[128.92,19.3812],[128.91,1.65248309]],[[129.04,7.7496],[129.05,41.65422705],[129.08,34.4576],[129.1,38.7301],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235281718,[[128.99,7.7524],[128.96,35.9837],[128.93,45.1333],[128.92,19.3812],[128.91,1.65248309]],[[129.04,7.7496],[129.05,41.65422705],[129.08,34.4576],[129.1,38.7301],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235281895,[[128.96,19.3852],[128.93,45.1333],[128.91,15.0261],[128.89,642.7],[128.88,5.0]],[[129.01,41.65422705],[129.05,48.11952705],[129.08,34.4576],[129.1,43.7301],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235282093,[[128.96,19.3852],[128.93,45.1333],[128.91,15.0261],[128.89,666.0],[128.88,5.0]],[[129.01,41.65422705],[129.05,48.11952705],[129.08,34.4576],[129.1,43.7301],[129.12,41.65422705]]]
["bitfinex","SOLUSD",1725235282298,[[128.92,19.3907],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261],[128.84,311.1498526]],[[128.98,41.65422705],[129.05,48.11952705],[129.06,38.7427],[129.08,20.0886],[129.1,38.7301]]]
["bitfinex","SOLUSD",1725235282496,[[128.93,7.7556],[128.92,19.3907],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261]],[[128.98,49.40732705],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427],[129.08,20.0886]]]
["bitfinex","SOLUSD",1725235282695,[[128.92,27.1474],[128.9,38.7892],[128.89,394.2459],[128.87,46.124634],[128.86,1.60797817]],[[128.98,41.65422705],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427],[129.08,20.0886]]]
["bitfinex","SOLUSD",1725235282891,[[128.95,7.7549],[128.92,19.3907],[128.9,38.7892],[128.89,394.2459],[128.87,46.124634]],[[128.98,41.65422705],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427],[129.08,15.0886]]]
["bitfinex","SOLUSD",1725235283098,[[128.94,7.7554],[128.92,19.3907],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261]],[[128.98,41.65422705],[129.0,7.752],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235283424,[[128.94,19.388],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261],[128.85,31.103699]],[[128.98,41.65422705],[129.0,7.752],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235283715,[[128.94,27.1435],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261],[128.86,63.70897817]],[[128.98,41.65422705],[128.99,7.7525],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235284416,[[128.94,27.1435],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261],[128.86,40.40897817]],[[128.98,41.65422705],[128.99,7.7525],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235284914,[[128.94,27.1435],[128.9,38.7892],[128.89,394.2459],[128.87,15.0261],[128.86,95.40897817]],[[128.98,41.65422705],[128.99,7.7525],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235285490,[[128.95,0.12549],[128.94,27.1435],[128.93,0.12549],[128.9,38.7892],[128.89,394.2459]],[[128.98,41.65422705],[128.99,7.7525],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235286194,[[128.95,52.87999],[128.94,19.388],[128.93,0.12549],[128.9,38.7892],[128.89,394.2459]],[[128.98,41.65422705],[129.01,7.7518],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235286385,[[128.96,0.12549],[128.95,52.87999],[128.94,19.388],[128.9,38.7892],[128.89,394.2459]],[[128.98,41.65422705],[129.01,7.7518],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235286591,[[128.96,0.12549],[128.95,52.87999],[128.94,19.388],[128.9,38.7892],[128.89,6.3459]],[[128.98,41.65422705],[129.01,7.7518],[129.04,19.3749],[129.05,48.11952705],[129.06,38.7427]]]
["bitfinex","SOLUSD",1725235287309,[[128.96,19.3844],[128.9,38.7892],[128.89,6.3459],[128.87,15.0261],[128.86,45.40897817]],[[129.01,41.65422705],[129.05,48.11952705],[129.07,19.3696],[129.1,38.7301],[129.12,48.27510039]]]
["bitfinex","SOLUSD",1725235287488,[[128.9,38.7892],[128.87,15.0261],[128.86,45.40897817]],[[129.01,41.65422705],[129.05,48.11952705],[129.07,19.3696],[129.1,38.7301],[129.12,48.27510039]]]
["bitfinex","SOLUSD",1725235287489,[[128.95,21.2753],[128.94,38.7754],[128.93,96.67],[128.92,5.0],[128.91,41.65422705]],[[129.07,41.65422705],[129.09,6.6517],[129.14,54.9643],[129.19,5.0],[129.27,23.34]]]
["bitfinex","SOLUSD",1725235287697,[[128.96,20.0],[128.95,76.2753],[128.94,80.42962705],[128.93,434.57],[128.9,262.83861762]],[[129.07,41.65422705],[129.09,6.6517],[129.14,16.2461],[129.19,5.0],[129.27,23.34]]]
["bitfinex","SOLUSD",1725235287910,[[128.97,0.3990724],[128.96,20.0],[128.95,21.2753],[128.94,80.42962705],[128.93,442.9]],[[129.07,41.65422705],[129.09,6.6517],[129.14,35.6062],[129.19,5.0],[129.27,23.34]]]
["bitfinex","SOLUSD",1725235288221,[[129.11,7.7447],[129.1,19.3635],[129.0,166.62422705],[128.98,1.77214629],[128.97,397.5]],[[129.14,41.65422705],[129.16,6.3623],[129.17,7.7419],[129.21,35.3022],[129.24,41.65422705]]]
["bitfinex","SOLUSD",1725235288394,[[129.12,7.7446],[129.1,19.3635],[129.03,23.3],[129.02,309.8],[129.0,476.22422705]],[[129.14,41.65422705],[129.16,6.3623],[129.17,7.7417],[129.21,35.3022],[129.24,41.65422705]]]
["bitfinex","SOLUSD",1725235288711,[[129.1,27.1091],[129.05,38.7436],[129.02,254.8],[129.0,531.22422705],[128.82,4.03048228]],[[129.14,41.65422705],[129.16,6.3623],[129.21,35.3022],[129.24,41.65422705],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235288911,[[129.06,19.3693],[129.02,254.8],[129.0,387.9],[128.97,5.0],[128.96,70.0]],[[129.14,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[129.24,41.65422705]]]
["bitfinex","SOLUSD",1725235289116,[[129.07,0.12549],[129.06,19.3693],[129.05,0.12549],[129.02,254.8],[129.0,387.9]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,54.6524],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235289298,[[129.07,0.25098],[129.06,19.3693],[129.05,0.12549],[129.02,254.8],[129.0,387.9]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,54.6524],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235289610,[[129.07,0.25098],[129.06,19.3693],[129.02,254.8],[129.0,387.9],[128.75,16.12192915]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[162.57,100.0]]]
["bitfinex","SOLUSD",1725235289813,[[129.07,0.25098],[129.06,19.3693],[129.02,254.8],[129.0,387.9],[128.8,83.01962084]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[130.47,6.16133955]]]
["bitfinex","SOLUSD",1725235290017,[[129.07,0.25098],[129.06,19.3693],[129.02,254.8],[129.0,387.9],[128.8,83.01962084]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[129.28,20.0]]]
["bitfinex","SOLUSD",1725235290223,[[129.07,7.7475],[129.06,19.3693],[129.02,254.8],[129.01,38.7564],[129.0,387.9]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[129.28,20.0]]]
["bitfinex","SOLUSD",1725235290716,[[129.07,7.7475],[129.06,19.3693],[129.02,254.8],[129.01,38.7564],[129.0,387.9]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524]]]
["bitfinex","SOLUSD",1725235290717,[[129.07,7.7475],[129.06,19.3693],[129.02,254.8],[129.01,38.7564],[129.0,387.9]],[[129.11,41.65422705],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524],[130.41,54.13595034]]]
["bitfinex","SOLUSD",1725235291299,[[129.07,7.7475],[129.06,19.3693],[129.02,254.8],[129.01,38.7564],[129.0,387.9]],[[129.11,41.65422705],[129.12,7.7448],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524]]]
["bitfinex","SOLUSD",1725235292616,[[129.07,7.7475],[129.06,19.3693],[129.01,38.7564],[129.0,387.9],[128.96,321.47]],[[129.11,41.65422705],[129.12,7.7448],[129.16,6.3623],[129.18,19.3528],[129.21,59.6524]]]
["bitfinex","SOLUSD",1725235293034,[[129.06,19.3693],[129.01,38.7564],[129.0,387.9],[128.98,1.77214629],[128.97,69.840645]],[[129.11,49.39962705],[129.16,6.3623],[129.18,19.3528],[129.19,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235293216,[[129.01,38.7557],[129.0,387.9],[128.98,1.77214629],[128.97,45.36606813],[128.95,21.2753]],[[129.11,41.65422705],[129.15,19.3575],[129.16,6.3623],[129.17,38.7097],[129.18,41.65422705]]]
["bitfinex","SOLUSD",1725235293401,[[129.06,7.7482],[129.04,19.3723],[129.02,65.0],[129.01,38.7557],[128.98,25.07214629]],[[129.11,41.65422705],[129.12,7.7447],[129.15,19.3575],[129.16,6.3623],[129.17,38.7097]]]
["bitfinex","SOLUSD",1725235293717,[[129.07,46.54919221],[129.02,20.0],[129.01,38.7557],[129.0,23.3],[128.99,5.0]],[[129.13,7.7442],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.24,46.65422705]]]
["bitfinex","SOLUSD",1725235293890,[[129.07,27.1168],[129.02,20.0],[129.01,38.7557],[128.99,5.0],[128.56,48.36578747]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.22,5.0]]]
["bitfinex","SOLUSD",1725235294089,[[129.07,27.1168],[129.03,1.54912312],[129.02,20.0],[129.01,38.7557],[128.98,80.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235294090,[[129.07,27.1168],[129.03,1.54912312],[129.02,20.0],[129.01,38.7557],[128.98,80.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235294496,[[129.07,27.1168],[129.06,0.12549],[129.03,1.54912312],[129.02,20.0],[129.01,38.7557]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235295104,[[129.07,27.1168],[129.06,0.12549],[129.02,20.0],[129.01,38.7557],[128.99,23.3]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235296006,[[129.07,27.1168],[129.06,0.12549],[129.02,20.0],[129.01,38.7557],[128.98,80.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235296606,[[129.07,27.1168],[129.06,0.12549],[129.02,20.0],[129.01,38.7557],[128.98,75.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235297000,[[129.07,27.1168],[129.06,0.12549],[129.02,20.0],[129.01,38.7557],[128.98,80.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.2,5.0],[129.21,54.6524]]]
["bitfinex","SOLUSD",1725235297198,[[129.07,27.1168],[129.06,0.12549],[129.02,20.0],[129.01,38.7557],[128.98,80.07214629]],[[129.12,7.7447],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.22,5.0]]]
["bitfinex","SOLUSD",1725235298026,[[129.08,1.54912521],[129.07,19.3692],[129.06,0.12549],[129.04,38.7447],[129.02,43.3]],[[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.24,46.65422705],[129.28,58.677]]]
["bitfinex","SOLUSD",1725235298223,[[129.09,0.25098],[129.07,19.3692],[129.06,0.12549],[129.04,38.7447],[129.02,43.3]],[[129.15,61.65422705],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.24,46.65422705]]]
["bitfinex","SOLUSD",1725235298523,[[129.09,0.12549],[129.08,1.67434989],[129.07,19.3692],[129.04,38.7447],[129.02,43.3]],[[129.15,61.65422705],[129.16,6.3623],[129.18,61.00722705],[129.21,54.6524],[129.24,46.65422705]]]
["bitfinex","SOLUSD",1725235298730,[[129.12,7.7446],[129.09,21.03972316],[129.08,45.12549],[129.04,77.3127],[129.03,6.2928]],[[129.16,6.3623],[129.17,7.7418],[129.18,41.65422705],[129.21,74.0012],[129.24,46.65422705]]]
["bitfinex","SOLUSD",1725235298947,[[129.13,21.15905136],[129.11,0.12549],[129.08,68.3],[129.06,55.0],[129.04,15.268]],[[129.2,6.3953],[129.21,15.9537],[129.24,60.99852705],[129.29,6.34885664],[129.34,258.6]]]
["bitfinex","SOLUSD",1725235299223,[[129.16,7.7422],[129.15,19.3564],[129.13,1.67406136],[129.11,0.12549],[129.1,38.7268]],[[129.2,6.3953],[129.21,23.6931],[129.24,60.99852705],[129.29,5.0],[129.34,258.6]]]
["bitfinex","SOLUSD",1725235299399,[[129.17,1.54817466],[129.15,27.0992],[129.13,0.12549],[129.11,0.12549],[129.1,38.7268]],[[129.2,14.1352],[129.21,15.9537],[129.24,60.99852705],[129.29,5.0],[129.33,1.34794228]]]
["bitfinex","SOLUSD",1725235299600,[[129.16,1.54817295],[129.15,27.0992],[129.13,0.12549],[129.11,0.12549],[129.1,38.7268]],[[129.2,14.1352],[129.21,15.9537],[129.24,60.99852705],[129.29,5.0],[129.33,1.34794228]]]
["bitfinex","SOLUSD",1725235299996,[[129.16,1.54817295],[129.15,19.3564],[129.13,0.12549],[129.11,0.12549],[129.1,38.7268]],[[129.2,6.3953],[129.21,15.9537],[129.24,60.99852705],[129.29,5.0],[129.33,1.34794228]]]
["bitfinex","SOLUSD",1725235300306,[[129.17,20.90017813],[129.15,0.12549],[129.13,6.17799],[129.12,39.7867],[129.11,0.12549]],[[129.24,47.93982705],[129.25,15.3602],[129.27,19.3398],[129.32,5.0],[129.34,1.64192495]]]
["bitfinex","SOLUSD",1725235300496,[[129.18,0.25098],[129.17,1.54687813],[129.13,29.47799],[129.12,16.4867],[129.11,46.65422705]],[[129.24,41.65422705],[129.28,6.2856],[129.29,15.3602],[129.3,19.3355],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235300699,[[129.19,19.3501],[129.18,0.25098],[129.13,6.17799],[129.12,39.7867],[129.11,41.65422705]],[[129.24,41.65422705],[129.28,6.2856],[129.29,15.3602],[129.3,19.3355],[129.32,43.664]]]
["bitfinex","SOLUSD",1725235301023,[[129.19,27.0906],[129.18,0.12549],[129.13,6.17799],[129.12,39.7867],[129.08,136.65422705]],[[129.24,49.39192705],[129.28,6.2856],[129.29,15.3602],[129.3,19.3355],[129.32,43.664]]]
["bitfinex","SOLUSD",1725235301222,[[129.19,19.3501],[129.18,7.86649],[129.13,6.17799],[129.12,16.4867],[129.08,136.65422705]],[[129.24,49.39192705],[129.28,6.2856],[129.29,15.3602],[129.3,19.3355],[129.32,43.664]]]
["bitfinex","SOLUSD",1725235301411,[[129.19,19.3501],[129.18,7.86649],[129.14,38.7169],[129.13,6.17799],[129.12,16.4867]],[[129.23,7.7381],[129.24,41.65422705],[129.28,6.2856],[129.29,15.3602],[129.3,60.98972705]]]
["bitfinex","SOLUSD",1725235301823,[[129.19,19.3501],[129.18,7.86649],[129.14,38.7169],[129.13,6.17799],[129.12,39.7867]],[[129.23,7.7381],[129.24,41.65422705],[129.28,6.2856],[129.29,15.3602],[129.3,60.98972705]]]
["bitfinex","SOLUSD",1725235303410,[[129.19,19.3501],[129.18,7.86649],[129.14,38.7169],[129.13,6.17799],[129.12,39.7867]],[[129.23,7.7381],[129.24,41.65422705],[129.28,25.6244],[129.29,15.3602],[129.3,41.65422705]]]
["bitfinex","SOLUSD",1725235304020,[[129.18,0.12549],[129.16,19.3556],[129.14,38.7169],[129.13,6.17799],[129.12,16.4867]],[[129.24,41.65422705],[129.28,25.6244],[129.29,15.3602],[129.3,41.65422705]]]
["bitfinex","SOLUSD",1725235304021,[[129.18,0.12549],[129.16,19.3556],[129.14,38.7169],[129.13,6.17799],[129.12,16.4867]],[[129.24,41.65422705],[129.26,19.3419],[129.28,44.9623],[129.29,15.3602],[129.3,41.65422705]]]
["bitfinex","SOLUSD",1725235304217,[[129.16,19.3556],[129.14,38.7169],[129.13,6.17799],[129.12,16.4867]],[[129.24,41.65422705],[129.26,19.3419],[129.28,44.9623],[129.29,15.3602],[129.3,41.65422705]]]
["bitfinex","SOLUSD",1725235304218,[[129.16,27.0978],[129.14,38.7169],[129.13,6.0525],[129.12,16.4867],[129.08,50.0]],[[129.21,7.7395],[129.24,41.65422705],[129.26,19.3419],[129.28,44.9623],[129.29,15.3602]]]
["bitfinex","SOLUSD",1725235304426,[[129.16,19.3556],[129.15,7.7428],[129.13,6.0525],[129.12,16.4867],[129.11,38.7265]],[[129.24,41.65422705],[129.26,19.3419],[129.28,44.9623],[129.29,15.3602]]]
["bitfinex","SOLUSD",1725235304427,[[129.16,19.3556],[129.15,7.7428],[129.13,6.0525],[129.12,16.4867],[129.11,38.7265]],[[129.2,7.7399],[129.24,41.65422705],[129.26,19.3419],[129.28,44.9623],[129.29,15.3602]]]
["bitfinex","SOLUSD",1725235304928,[[129.14,7.7434],[129.13,19.3598],[129.12,16.4867],[129.11,38.7265],[129.09,6.2918]],[[129.2,7.7399],[129.24,41.65422705],[129.26,19.3419],[129.28,49.9623],[129.29,15.3602]]]
["bitfinex","SOLUSD",1725235305330,[[129.15,1.54817528],[129.14,7.7434],[129.13,19.3598],[129.12,16.4867],[129.11,38.7265]],[[129.19,7.7406],[129.24,60.99892705],[129.28,49.9623],[129.29,15.3602],[129.36,61.9543]]]
["bitfinex","SOLUSD",1725235305544,[[129.15,1.54817528],[129.14,7.7434],[129.13,19.3598],[129.11,38.7265],[129.08,16.5812]],[[129.19,7.7406],[129.24,60.99892705],[129.28,49.9623],[129.29,15.3602],[129.36,61.9543]]]
["bitfinex","SOLUSD",1725235305923,[[129.15,1.54817528],[129.14,7.7434],[129.13,19.3598],[129.11,38.7265],[129.08,16.5812]],[[129.19,42.37446481],[129.24,19.3447],[129.28,49.9623],[129.29,15.3602],[129.36,61.9543]]]
["bitfinex","SOLUSD",1725235306241,[[129.14,7.7434],[129.13,19.3598],[129.11,38.7265],[129.08,16.5812],[129.06,57.93386481]],[[129.19,42.37446481],[129.24,19.3447],[129.28,49.9623],[129.29,15.3602],[129.36,61.9543]]]
["bitfinex","SOLUSD",1725235306911,[[129.14,7.7434],[129.13,19.3598],[129.11,38.7265],[129.08,16.5812],[129.07,40.38710667]],[[129.19,42.37446481],[129.24,19.3447],[129.28,49.9623],[129.29,15.3602],[129.36,61.9543]]]
["bitfinex","SOLUSD",1725235307116,[[129.1,19.3643],[129.08,16.5812],[129.07,38.7357],[129.04,57.93386481],[129.03,647.7]],[[129.16,7.7428],[129.22,19.3476],[129.24,73.32196481],[129.26,5.0],[129.28,44.9623]]]
["bitfinex","SOLUSD",1725235307316,[[129.13,7.7441],[129.1,19.3643],[129.08,16.5812],[129.07,38.7357],[129.04,109.55968217]],[[129.18,7.7412],[129.21,6.0199],[129.22,19.3476],[129.24,73.32196481],[129.28,43.6767]]]
["bitfinex","SOLUSD",1725235308021,[[129.12,7.7447],[129.1,19.3643],[129.08,16.5812],[129.07,38.7357],[129.04,24.92581736]],[[129.17,49.31655131],[129.21,6.0199],[129.22,19.3476],[129.24,38.6881],[129.26,5.0]]]
["bitfinex","SOLUSD",1725235308220,[[129.12,7.7447],[129.1,19.3643],[129.08,16.5812],[129.07,38.7357],[129.04,74.92581736]],[[129.17,49.31655131],[129.21,6.0199],[129.22,19.3476],[129.24,38.6881],[129.28,43.6767]]]
["bitfinex","SOLUSD",1725235308416,[[129.12,7.7447],[129.1,19.3643],[129.08,16.5812],[129.07,38.7357],[129.04,74.92581736]],[[129.17,41.57475131],[129.18,7.7412],[129.21,6.0199],[129.22,19.3476],[129.24,38.6881]]]
["bitfinex","SOLUSD",1725235308727,[[129.08,16.5812],[129.07,38.7357],[129.04,74.92581736]],[[129.17,41.57475131],[129.18,7.7412],[129.21,6.0199],[129.22,19.3476],[129.24,38.6881]]]
["bitfinex","SOLUSD",1725235308728,[[129.07,58.1043],[129.05,6.1306],[129.04,17.70151736],[129.03,642.7],[129.01,5.0]],[[129.17,41.57475131],[129.2,54.7962],[129.21,6.0199],[129.24,38.6881],[129.35,77.3135]]]
["bitfinex","SOLUSD",1725235308930,[[129.05,7.7484],[129.04,16.0757],[129.03,387.9],[129.01,6.1306],[128.99,43.7602]],[[129.1,7.746],[129.16,65.0],[129.17,41.57475131],[129.18,0.12549],[129.2,54.7962]]]
["bitfinex","SOLUSD",1725235309120,[[129.05,7.7484],[129.04,35.4489],[129.01,6.1306],[128.99,38.7602],[128.97,460.55066031]],[[129.11,7.7454],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[129.18,0.12549]]]
["bitfinex","SOLUSD",1725235309320,[[129.04,35.4489],[129.01,6.1306],[128.99,38.7602],[128.97,460.55066031],[128.92,7.781]],[[129.11,7.7454],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[130.44,63.86675541]]]
["bitfinex","SOLUSD",1725235309737,[[129.06,7.7481],[129.04,35.4489],[129.01,6.1306],[128.99,38.7602],[128.98,279.87214629]],[[129.11,7.7454],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[131.44,0.8378314]]]
["bitfinex","SOLUSD",1725235309917,[[129.06,7.7481],[129.04,35.4489],[129.01,6.1306],[128.99,38.7602],[128.98,279.87214629]],[[129.11,7.7454],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[130.38,53.29807223]]]
["bitfinex","SOLUSD",1725235310123,[[129.06,7.7481],[129.04,35.4489],[129.01,6.1306],[128.99,38.7602],[128.98,279.87214629]],[[129.11,7.7454],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[129.32,31.073973]]]
["bitfinex","SOLUSD",1725235310549,[[129.05,7.7488],[129.04,19.3732],[129.01,6.1306],[129.0,16.296],[128.99,38.7602]],[[129.1,7.7459],[129.15,19.3575],[129.16,65.12549],[129.17,41.57475131],[129.19,5.0]]]
["bitfinex","SOLUSD",1725235310740,[[129.04,27.1227],[129.01,6.1306],[129.0,16.296],[128.99,38.7602],[128.97,387.9]],[[129.09,7.7466],[129.13,6.3317],[129.15,19.3575],[129.16,65.12549],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235311041,[[129.04,27.1227],[129.0,16.296],[128.99,58.1334],[128.98,263.08224629],[128.97,387.9]],[[129.09,7.7466],[129.13,6.3317],[129.15,19.3575],[129.16,65.12549],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235311832,[[129.01,7.7512],[129.0,19.3787],[128.98,6.5101],[128.97,426.6678],[128.96,16.6068]],[[129.07,7.748],[129.12,15.972],[129.13,25.6927],[129.16,70.12549],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235312023,[[129.01,7.7512],[129.0,19.3787],[128.98,6.5101],[128.97,426.6678],[128.96,16.6068]],[[129.06,7.7483],[129.12,60.972],[129.13,64.4135],[129.16,70.12549],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235312219,[[129.01,7.7512],[129.0,19.3787],[128.98,6.5101],[128.97,426.6678],[128.96,35.9643]],[[129.06,7.7483],[129.12,15.972],[129.13,64.4135],[129.16,70.12549],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235312415,[[129.01,7.7512],[129.0,19.3787],[128.98,6.5101],[128.97,426.6678],[128.96,35.9643]],[[129.06,7.7483],[129.11,19.3642],[129.12,15.972],[129.13,45.0525],[129.16,70.12549]]]
["bitfinex","SOLUSD",1725235312633,[[129.02,0.3959016],[129.01,7.7512],[129.0,19.3787],[128.98,6.5101],[128.97,426.6678]],[[129.06,7.7483],[129.11,19.3642],[129.12,15.972],[129.13,45.0525],[129.16,70.12549]]]
["bitfinex","SOLUSD",1725235313235,[[128.97,446.052],[128.96,16.6068],[128.93,260.9807],[128.91,41.57475131],[128.9,50.0]],[[129.05,41.57475131],[129.09,19.3675],[129.12,15.972],[129.13,45.0525],[129.14,5.0]]]
["bitfinex","SOLUSD",1725235313438,[[129.0,7.7518],[128.97,58.152],[128.96,16.6068],[128.93,260.9807],[128.91,46.57475131]],[[129.05,49.32425131],[129.09,19.3675],[129.12,15.972],[129.13,45.0525],[129.14,5.0]]]
["bitfinex","SOLUSD",1725235313623,[[129.01,7.7512],[128.99,19.3802],[128.97,38.7678],[128.96,16.6068],[128.94,19.3642]],[[129.05,49.32425131],[129.09,19.3675],[129.12,15.972],[129.13,45.0525]]]
["bitfinex","SOLUSD",1725235313624,[[129.01,7.7512],[128.99,19.3802],[128.97,38.7678],[128.96,16.6068],[128.94,19.3642]],[[129.05,41.57475131],[129.06,7.7485],[129.09,19.3675],[129.12,15.972],[129.13,45.0525]]]
["bitfinex","SOLUSD",1725235314525,[[129.01,7.7512],[129.0,0.12549],[128.99,19.3802],[128.97,38.7678],[128.96,16.6068]],[[129.05,41.57475131],[129.06,7.7485],[129.09,19.3675],[129.12,15.972],[129.13,45.0525]]]
["bitfinex","SOLUSD",1725235314724,[[129.02,0.12549],[129.01,7.7512],[129.0,0.12549],[128.99,19.3802],[128.97,38.7678]],[[129.05,41.57475131],[129.06,7.7485],[129.09,19.3675],[129.12,15.972],[129.13,45.0525]]]
["bitfinex","SOLUSD",1725235315339,[[129.02,0.12549],[129.01,38.7565],[129.0,0.12549],[128.97,38.7678],[128.96,39.9068]],[[129.1,41.57475131],[129.12,15.972],[129.13,6.3317],[129.16,20.0],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235315521,[[129.06,27.1186],[129.02,45.25098],[129.01,38.7565],[128.97,80.34255131],[128.96,44.9068]],[[129.1,41.57475131],[129.12,23.717],[129.13,6.3317],[129.16,19.3564],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235315716,[[129.06,27.1186],[129.02,45.25098],[129.01,38.7565],[128.97,80.34255131],[128.96,44.9068]],[[129.1,41.57475131],[129.12,15.972],[129.13,6.3317],[129.16,19.3564],[129.17,80.28635131]]]
["bitfinex","SOLUSD",1725235316025,[[129.06,27.1186],[129.02,45.25098],[129.01,38.7565],[128.97,80.34255131],[128.96,44.9068]],[[129.1,41.57475131],[129.11,7.7458],[129.12,15.972],[129.13,6.3317],[129.16,19.3564]]]
["bitfinex","SOLUSD",1725235316223,[[129.06,19.3704],[129.05,7.7488],[129.02,45.25098],[129.01,38.7565],[128.97,80.34255131]],[[129.1,41.57475131],[129.11,7.7458],[129.12,15.972],[129.13,6.3317],[129.16,19.3564]]]
["bitfinex","SOLUSD",1725235316930,[[129.06,19.3704],[129.05,7.7488],[129.02,45.25098],[129.01,38.7565],[128.98,1.64758528]],[[129.1,41.57475131],[129.11,7.7458],[129.12,15.972],[129.13,6.3317],[129.16,19.3564]]]
["bitfinex","SOLUSD",1725235317648,[[129.06,19.3704],[129.02,45.25098],[129.01,38.7565],[128.98,1.64758528],[110.78,6.43809795]],[[129.1,41.57475131],[129.12,15.972],[129.13,6.3317],[129.16,19.3564],[129.21,6.59928048]]]
["bitfinex","SOLUSD",1725235317838,[[129.06,19.3704],[129.02,45.25098],[129.01,38.7565],[128.98,1.64758528],[128.76,24.18289373]],[[129.1,41.57475131],[129.12,15.972],[129.13,6.3317],[129.16,19.3564],[129.21,6.59928048]]]
["bitfinex","SOLUSD",1725235318042,[[129.07,1.54932247],[129.06,27.1182],[129.02,45.25098],[129.01,38.7565],[128.98,1.64758528]],[[129.11,7.7453],[129.12,57.54675131],[129.13,6.3317],[129.16,19.3564],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235318341,[[129.06,27.1182],[129.02,45.25098],[129.01,38.7565],[128.98,1.64758528],[128.69,40.30482289]],[[129.11,7.7453],[129.12,57.54675131],[129.13,6.3317],[129.16,19.3564],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235318544,[[129.07,0.12549],[129.06,27.1182],[129.05,0.12549],[129.02,45.25098],[129.01,38.7565]],[[129.11,7.7453],[129.12,57.54675131],[129.13,6.3317],[129.16,19.3564],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235318730,[[129.07,0.12549],[129.06,27.1182],[129.05,0.12549],[129.02,45.0],[129.01,38.7565]],[[129.11,7.7453],[129.12,57.54675131],[129.13,6.3317],[129.16,19.3564],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235319523,[[129.07,0.25098],[129.06,27.1182],[129.02,45.0],[129.01,38.7565],[128.99,23.3]],[[129.11,7.7453],[129.12,57.54675131],[129.13,6.3317],[129.16,19.3564],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235319524,[[129.07,0.25098],[129.06,27.1182],[129.02,45.0],[129.01,38.7565],[128.99,23.3]],[[129.11,7.7453],[129.12,41.57475131],[129.13,6.3317],[129.16,35.3847],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235320346,[[129.07,0.25098],[129.06,27.1182],[129.02,45.0],[129.01,38.7565],[128.99,23.3]],[[129.11,7.7453],[129.12,41.57475131],[129.13,6.3317],[129.16,35.3847],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235320557,[[129.07,7.99848],[129.06,19.3704],[129.02,51.1624],[129.01,38.7565],[128.99,64.87475131]],[[129.12,49.31945131],[129.16,35.3847],[129.17,48.12085131],[129.21,5.0],[129.24,38.6894]]]
["bitfinex","SOLUSD",1725235320723,[[129.07,0.12549],[129.06,27.1186],[129.02,51.1624],[129.01,38.7565],[128.99,23.3]],[[129.11,7.7458],[129.12,41.57475131],[129.16,35.3847],[129.17,48.12085131],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235321239,[[129.03,19.3747],[129.01,38.7565],[128.98,7.80998528],[128.97,426.6678],[128.89,50.70048228]],[[129.1,41.57475131],[129.14,19.3597],[129.16,16.0283],[129.17,86.83245131],[129.19,5.0]]]
["bitfinex","SOLUSD",1725235321423,[[129.04,7.749],[129.03,19.3747],[129.01,38.7565],[128.98,6.1624],[128.97,426.6678]],[[129.09,7.7465],[129.1,41.57475131],[129.14,19.3597],[129.16,16.0283],[129.17,86.83245131]]]
["bitfinex","SOLUSD",1725235321750,[[129.04,7.749],[129.03,19.3747],[129.01,38.7565],[128.98,6.1624],[128.97,449.9678]],[[129.09,7.7465],[129.1,41.57475131],[129.14,19.3597],[129.16,16.0283],[129.17,86.83245131]]]
["bitfinex","SOLUSD",1725235322041,[[129.04,7.749],[129.03,19.3747],[129.01,38.7565],[128.98,6.1624],[128.97,451.57856875]],[[129.09,7.7465],[129.1,41.57475131],[129.14,19.3597],[129.16,16.0283],[129.17,86.83245131]]]
["bitfinex","SOLUSD",1725235323439,[[129.0,19.379],[128.98,6.1624],[128.97,38.7678],[128.94,65.93895131],[128.92,50.0]],[[129.12,60.93725131],[129.13,38.721],[129.16,21.0283],[129.17,86.83245131],[129.24,3.00141684]]]
["bitfinex","SOLUSD",1725235323743,[[129.01,7.7512],[129.0,19.379],[128.98,6.1624],[128.97,38.7678],[128.94,19.3642]],[[129.06,7.7487],[129.1,25.4773],[129.11,65.12549],[129.12,41.57475131],[129.13,38.721]]]
["bitfinex","SOLUSD",1725235323945,[[129.01,7.7512],[129.0,19.379],[128.98,6.1624],[128.97,38.7678],[128.94,19.3642]],[[129.06,7.7487],[129.1,25.4773],[129.11,0.12549],[129.12,41.57475131],[129.13,38.721]]]
["bitfinex","SOLUSD",1725235324653,[[128.97,19.3839],[128.94,25.9158],[128.93,293.5781],[128.92,23.3],[128.9,93.7884]],[[129.03,7.7502],[129.08,19.369],[129.09,38.7329],[129.1,6.1115],[129.11,0.12549]]]
["bitfinex","SOLUSD",1725235324852,[[128.98,7.753],[128.97,19.3839],[128.94,6.5516],[128.93,293.5781],[128.9,93.7884]],[[129.03,7.7502],[129.08,35.8639],[129.09,38.7329],[129.1,6.1115],[129.11,0.12549]]]
["bitfinex","SOLUSD",1725235325361,[[128.99,9.30254671],[128.97,19.3839],[128.94,6.5516],[128.93,293.5781],[128.9,93.7884]],[[129.03,7.7502],[129.08,35.8639],[129.09,38.7329],[129.1,6.1115],[129.11,0.12549]]]
["bitfinex","SOLUSD",1725235325548,[[128.99,9.30254671],[128.97,19.3839],[128.94,6.5516],[128.93,293.5781],[128.92,23.3]],[[129.08,35.8639],[129.09,38.7329],[129.1,6.1115],[129.11,0.12549],[129.12,41.57475131]]]
["bitfinex","SOLUSD",1725235325722,[[128.98,7.753],[128.97,19.3839],[128.94,6.5516],[128.93,293.5781],[128.91,415.4169531]],[[129.07,65.0],[129.08,35.8639],[129.09,38.7329],[129.1,6.1115],[129.11,0.12549]]]
["bitfinex","SOLUSD",1725235326056,[[128.97,19.3839],[128.96,7.7538],[128.94,6.5516],[128.93,38.7781],[128.92,15.6436]],[[129.01,7.7518],[129.06,19.49709],[129.07,65.0],[129.08,16.62039],[129.09,38.7329]]]
["bitfinex","SOLUSD",1725235326255,[[128.97,19.3839],[128.96,7.7538],[128.94,6.5516],[128.93,38.7781],[128.92,15.6436]],[[129.01,7.7518],[129.06,19.49709],[129.07,65.0],[129.08,16.4949],[129.09,38.7329]]]
["bitfinex","SOLUSD",1725235326831,[[128.96,7.7538],[128.94,6.5516],[128.93,38.7781],[128.92,15.6436],[128.91,19.3839]],[[129.06,19.49709],[129.07,65.0],[129.08,16.4949],[129.09,38.7329]]]
["bitfinex","SOLUSD",1725235326832,[[128.96,7.7538],[128.94,6.5516],[128.93,38.7781],[128.92,15.6436],[128.91,19.3839]],[[129.06,19.49709],[129.07,65.0],[129.08,16.4949],[129.09,38.7329],[129.1,11.1115]]]
["bitfinex","SOLUSD",1725235327039,[[128.95,7.7549],[128.94,19.388],[128.92,15.6436],[128.9,44.9236],[128.88,254.8]],[[129.0,7.7519],[129.01,41.57475131],[129.04,19.3745],[129.05,65.12549],[129.06,41.70024131]]]
["bitfinex","SOLUSD",1725235327233,[[128.95,7.7549],[128.94,19.388],[128.92,15.6436],[128.9,44.9236],[128.88,254.8]],[[128.99,7.7526],[129.01,41.57475131],[129.04,19.3745],[129.06,41.70024131],[129.2,336.0024]]]
["bitfinex","SOLUSD",1725235327856,[[128.94,27.1434],[128.9,44.9236],[128.88,270.4093],[110.41,9.398707],[110.35,116.46300103]],[[128.99,7.7526],[129.01,41.57475131],[129.02,6.6452],[129.04,19.3745],[129.06,41.70024131]]]
["bitfinex","SOLUSD",1725235328051,[[128.94,27.1434],[128.9,44.9236],[128.88,270.4093],[127.56,144.4147],[127.55,10.68571045]],[[128.99,7.7526],[129.01,41.57475131],[129.02,6.6452],[129.04,19.3745],[129.06,41.70024131]]]
["bitfinex","SOLUSD",1725235328245,[[128.97,27.137],[128.95,1.55059089],[128.93,38.7778],[128.9,118.2236],[128.88,316.98405131]],[[129.01,41.57475131],[129.02,7.7508],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235328454,[[128.97,27.137],[128.93,38.7778],[128.9,118.2236],[128.88,318.57913059],[128.83,38.95250622]],[[129.01,41.57475131],[129.03,7.7502],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235328637,[[128.97,27.137],[128.93,38.7778],[128.9,68.2236],[128.88,368.57913059],[128.83,38.95250622]],[[129.01,41.57475131],[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329128,[[128.98,1.55027758],[128.97,27.137],[128.93,38.7778],[128.9,68.2236],[128.88,368.57913059]],[[129.01,41.57475131],[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329328,[[128.98,9.30327758],[128.97,19.50929],[128.93,38.7778],[128.9,68.2236],[128.88,368.57913059]],[[129.01,41.57475131],[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329560,[[128.98,9.30327758],[128.97,19.50929],[128.93,38.7778],[128.9,44.9236],[128.88,368.57913059]],[[129.01,41.57475131],[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329736,[[128.98,7.753],[128.97,19.50929],[128.93,38.7778],[128.9,44.9236],[128.89,23.3]],[[129.01,41.57475131],[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329937,[[128.97,27.26279],[128.93,38.7778],[128.9,68.2236],[128.88,306.73076607],[128.86,474.002967]],[[129.02,7.751],[129.06,48.21995131],[129.07,20.0],[129.08,35.8638]]]
["bitfinex","SOLUSD",1725235329938,[[128.97,27.26279],[128.93,38.7778],[128.9,68.2236],[128.88,306.73076607],[128.86,474.002967]],[[129.02,42.47738679],[129.06,41.37158679],[129.07,20.0],[129.08,35.8638],[129.12,34.72638679]]]
["bitfinex","SOLUSD",1725235330138,[[128.98,0.12549],[128.97,27.26279],[128.93,38.7778],[128.9,68.2236],[128.89,50.0]],[[129.02,42.47738679],[129.06,41.37158679],[129.07,20.0],[129.08,35.8638],[129.12,34.72638679]]]
["bitfinex","SOLUSD",1725235330338,[[128.98,0.25098],[128.97,27.26279],[128.93,38.7778],[128.9,68.2236],[128.89,50.0]],[[129.02,42.47738679],[129.06,41.37158679],[129.07,20.0],[129.08,35.8638],[129.12,34.72638679]]]
["bitfinex","SOLUSD",1725235330541,[[128.98,0.25098],[128.97,27.1373],[128.93,38.7778],[128.9,68.2236],[128.89,50.0]],[[129.02,42.47738679],[129.06,41.37158679],[129.07,20.0],[129.08,35.8638],[129.12,34.72638679]]]
["bitfinex","SOLUSD",1725235330838,[[128.98,9.55377352],[128.97,19.3838],[128.93,38.7778],[128.9,68.2236],[128.89,50.0]],[[129.02,34.72638679],[129.06,41.37158679],[129.07,20.0],[129.08,35.8638],[129.12,34.72638679]]]
["bitfinex","SOLUSD",1725235331253,[[128.98,0.12549],[128.97,19.3838],[128.93,38.7778],[128.9,44.9236],[128.88,330.03076607]],[[129.01,7.7517],[129.02,34.72638679],[129.06,60.74328679],[129.07,20.0],[129.08,16.4949]]]
["bitfinex","SOLUSD",1725235331562,[[128.96,7.7542],[128.94,19.3879],[128.93,38.7778],[128.9,44.9236],[128.88,295.30437928]],[[129.01,7.7514],[129.06,60.74328679],[129.07,20.0],[129.08,16.4949],[129.09,43.7329]]]
["bitfinex","SOLUSD",1725235332363,[[128.95,7.7548],[128.94,19.3879],[128.93,38.7778],[128.9,44.9236],[128.88,295.30437928]],[[129.0,7.752],[129.06,60.74328679],[129.07,20.0],[129.08,16.4949],[129.09,43.7329]]]
["bitfinex","SOLUSD",1725235332947,[[128.94,19.3879],[128.9,44.9236],[128.88,270.4093],[128.86,411.2],[128.84,101.67]],[[129.04,19.3745],[129.05,38.7451],[129.06,41.37158679],[129.07,25.0],[129.08,16.4949]]]
["bitfinex","SOLUSD",1725235333152,[[128.91,19.3928],[128.9,44.9236],[128.88,270.4093],[128.86,387.9],[128.85,1.62393686]],[[129.05,38.7451],[129.06,41.37158679],[129.07,25.0],[129.08,16.4949]]]
["bitfinex","SOLUSD",1725235333153,[[128.91,19.3928],[128.9,44.9236],[128.88,270.4093],[128.86,387.9],[128.85,1.62393686]],[[129.03,65.25098],[129.05,38.7451],[129.06,41.37158679],[129.07,25.0],[129.08,16.4949]]]
["bitfinex","SOLUSD",1725235333352,[[128.91,19.3928],[128.9,44.9236],[128.88,270.4093],[128.86,387.9],[128.85,1.62393686]],[[129.03,65.25098],[129.05,38.7451],[129.06,41.37158679],[129.07,5.0],[129.08,16.4949]]]
["bitfinex","SOLUSD",1725235333742,[[128.92,7.7562],[128.91,19.3928],[128.9,44.9236],[128.88,270.4093],[128.86,387.9]],[[128.97,7.7538],[129.0,19.3806],[129.03,65.25098],[129.05,38.7451],[129.06,41.37158679]]]
["bitfinex","SOLUSD",1725235333946,[[128.91,19.3928],[128.9,44.9236],[128.88,270.4093],[128.86,387.9],[128.85,24.92393686]],[[128.96,34.72638679],[128.97,7.7538],[129.0,19.3806],[129.03,65.25098],[129.05,38.7451]]]
["bitfinex","SOLUSD",1725235334149,[[128.89,7.7583],[128.88,35.0063],[128.86,394.2847],[128.85,38.8019],[128.83,254.8]],[[128.94,42.48188679],[128.98,6.6402],[129.0,35.847],[129.01,38.7577],[129.03,65.25098]]]
["bitfinex","SOLUSD",1725235334339,[[128.9,1.55110355],[128.88,35.0063],[128.86,6.3847],[128.85,38.8019],[128.83,254.8]],[[128.94,34.72638679],[128.95,7.755],[128.98,6.6402],[129.0,35.847],[129.01,38.7577]]]
["bitfinex","SOLUSD",1725235334538,[[128.91,7.7573],[128.9,19.3939],[128.89,1.55110355],[128.88,15.6093],[128.86,6.3847]],[[128.96,7.7544],[128.98,6.6402],[129.0,35.847],[129.01,38.7577],[129.05,38.7451]]]
["bitfinex","SOLUSD",1725235334739,[[128.92,1.55096963],[128.91,7.7573],[128.9,19.3939],[128.88,15.6093],[128.86,6.3847]],[[128.96,7.7544],[128.98,6.6402],[129.0,35.847],[129.01,38.7577],[129.05,38.7451]]]
["bitfinex","SOLUSD",1725235336161,[[128.92,1.55096963],[128.91,7.7573],[128.9,19.3939],[128.88,15.6093],[128.86,6.3847]],[[128.96,7.7544],[128.98,6.6402],[129.0,35.847],[129.01,38.7577],[129.05,43.7451]]]
["bitfinex","SOLUSD",1725235336462,[[128.93,0.25098],[128.92,1.55096963],[128.89,38.7917],[128.88,15.6093],[128.86,119.41108679]],[[129.01,7.7514],[129.02,6.2093],[129.04,15.0625],[129.09,43.7329],[129.12,73.45058679]]]
["bitfinex","SOLUSD",1725235336763,[[128.96,27.1386],[128.93,1.80142026],[128.9,20.0],[128.89,38.7917],[128.88,15.6093]],[[129.01,7.7514],[129.02,6.2093],[129.04,15.0625],[129.09,43.7329],[129.12,73.45058679]]]
["bitfinex","SOLUSD",1725235336764,[[128.96,27.1386],[128.93,1.80142026],[128.9,20.0],[128.89,38.7917],[128.88,15.6093]],[[129.01,42.47778679],[129.02,6.2093],[129.04,15.0625],[129.06,19.3715],[129.09,43.7329]]]
["bitfinex","SOLUSD",1725235336969,[[128.97,1.55018239],[128.96,27.1386],[128.95,0.12549],[128.93,0.12549],[128.89,38.7917]],[[129.01,42.47778679],[129.02,6.2093],[129.04,15.0625],[129.06,19.3715],[129.09,43.7329]]]
["bitfinex","SOLUSD",1725235337148,[[128.97,1.55018239],[128.96,19.3848],[128.95,0.12549],[128.93,0.12549],[128.89,38.7917]],[[129.0,7.752],[129.01,34.72638679],[129.02,6.2093],[129.04,15.0625],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235337348,[[128.98,7.7525],[128.97,1.55018239],[128.96,19.3848],[128.95,0.12549],[128.93,38.90579]],[[129.04,15.0625],[129.05,6.3672],[129.06,19.3715],[129.09,38.7329],[129.12,45.33153535]]]
["bitfinex","SOLUSD",1725235337558,[[128.99,1.54994203],[128.98,0.12549],[128.97,0.12549],[128.96,27.1388],[128.93,38.90579]],[[129.02,42.47748679],[129.04,15.0625],[129.05,6.3672],[129.06,54.09788679],[129.09,38.7329]]]
["bitfinex","SOLUSD",1725235337773,[[128.99,1.54994203],[128.98,0.12549],[128.97,0.12549],[128.93,38.90579]],[[129.02,42.47748679],[129.04,15.0625],[129.05,6.3672],[129.06,54.09788679],[129.09,38.7329]]]
["bitfinex","SOLUSD",1725235337774,[[128.99,1.54994203],[128.98,0.12549],[128.97,0.12549],[128.94,6.0961],[128.93,38.90579]],[[129.05,34.72638679],[129.08,29.0851],[129.12,34.72638679],[129.13,19.3613],[129.16,5.0]]]
["bitfinex","SOLUSD",1725235337942,[[128.98,0.12549],[128.97,0.12549],[128.94,6.0961],[128.93,38.90579]],[[129.05,34.72638679],[129.08,29.0851],[129.12,34.72638679],[129.13,19.3613],[129.16,5.0]]]
["bitfinex","SOLUSD",1725235337943,[[129.0,0.25098],[128.98,1.54906429],[128.97,16.123],[128.95,20.0],[128.94,45.82248679]],[[129.07,34.72638679],[129.08,6.118],[129.1,7.7464],[129.12,34.72638679],[129.13,34.5813]]]
["bitfinex","SOLUSD",1725235338140,[[129.05,7.7489],[129.03,19.3739],[129.0,1.79980412],[128.97,16.123],[128.95,70.0]],[[129.07,34.72638679],[129.1,7.7464],[129.12,40.84438679],[129.13,15.22],[129.16,19.3559]]]
["bitfinex","SOLUSD",1725235338438,[[129.06,27.24409],[129.04,1.67480266],[129.01,38.7549],[129.0,0.25098],[128.97,16.123]],[[129.09,34.72638679],[129.12,13.8628],[129.13,15.22],[129.2,5.0],[129.22,3.108244]]]
["bitfinex","SOLUSD",1725235338653,[[129.06,27.24409],[129.04,1.67480266],[129.01,38.7549],[128.97,16.123]],[[129.09,34.72638679],[129.12,13.8628],[129.13,15.22],[129.2,5.0],[129.22,3.108244]]]
["bitfinex","SOLUSD",1725235338654,[[129.06,27.24409],[129.04,0.12549],[129.01,38.7549],[128.97,16.123],[128.95,70.0]],[[129.09,34.72638679],[129.12,13.8628],[129.13,15.22],[129.2,5.0],[129.22,38.35618292]]]
["bitfinex","SOLUSD",1725235338866,[[129.06,0.12549],[129.05,7.7489],[129.04,0.12549],[129.02,19.3754],[129.01,38.7549]],[[129.09,34.72638679],[129.11,7.7454],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235339369,[[129.06,0.12549],[129.04,0.12549],[129.03,7.7495],[129.02,19.3754],[129.01,38.7549]],[[129.09,34.72638679],[129.1,7.7459],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235340241,[[129.06,0.12549],[129.04,7.87469],[129.02,19.3754],[129.01,38.7549],[128.97,54.8892]],[[129.09,34.72638679],[129.1,7.7459],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235340577,[[129.05,0.12549],[129.04,7.87469],[129.02,19.3754],[129.01,38.7549],[128.97,54.8892]],[[129.09,34.72638679],[129.1,7.7459],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235340744,[[129.05,7.87439],[129.04,0.12549],[129.02,19.3754],[129.01,38.7549],[128.97,56.4908813]],[[129.09,34.72638679],[129.1,7.7459],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235341069,[[129.05,0.12549],[129.04,0.12549],[129.02,19.3754],[129.01,38.7549],[128.97,56.4908813]],[[129.09,34.72638679],[129.1,7.7459],[129.12,6.118],[129.13,15.22],[129.17,19.3546]]]
["bitfinex","SOLUSD",1725235341887,[[129.05,19.49739],[129.04,0.12549],[129.03,26.388],[129.01,38.7549],[128.98,39.72638679]],[[129.12,7.7452],[129.16,6.219],[129.17,19.3546],[129.18,50.62708679],[129.2,38.701]]]
["bitfinex","SOLUSD",1725235342185,[[129.07,7.7476],[129.06,45.12549],[129.05,19.49739],[129.04,0.12549],[129.03,6.388]],[[129.13,7.7441],[129.16,6.219],[129.17,19.3546],[129.18,50.62708679],[129.2,38.701]]]
["bitfinex","SOLUSD",1725235342349,[[129.08,45.25098],[129.06,45.12549],[129.05,35.818],[129.03,6.388],[129.0,5.0]],[[129.15,7.7435],[129.16,6.219],[129.18,50.62708679],[129.2,38.701],[129.21,19.3497]]]
["bitfinex","SOLUSD",1725235342671,[[129.12,7.7446],[129.09,46.54758073],[129.08,0.12549],[129.06,45.12549],[129.05,55.189]],[[129.18,34.72638679],[129.19,7.741],[129.21,25.8064],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235342851,[[129.13,1.79808134],[129.06,45.12549],[129.05,105.189],[129.04,5.0],[129.03,394.288]],[[129.18,34.72638679],[129.21,6.4567],[129.23,15.15],[129.24,34.72638679],[129.25,19.3436]]]
["bitfinex","SOLUSD",1725235343044,[[129.13,0.12549],[129.12,0.12549],[129.07,21.54776867],[129.06,45.12549],[129.05,105.189]],[[129.18,34.72638679],[129.21,6.4567],[129.23,15.15],[129.24,34.72638679],[129.25,19.3436]]]
["bitfinex","SOLUSD",1725235343246,[[129.13,0.12549],[129.12,0.12549],[129.07,20.0],[129.06,45.0],[129.05,55.189]],[[129.18,34.72638679],[129.21,6.4567],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235343247,[[129.13,0.12549],[129.12,0.12549],[129.07,20.0],[129.06,45.0],[129.05,55.189]],[[129.18,34.72638679],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235343446,[[129.13,0.12549],[129.12,0.12549],[129.11,7.7453],[129.07,20.0],[129.06,45.0]],[[129.18,42.46798679],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235343668,[[129.12,0.25098],[129.11,7.7453],[129.1,19.3633],[129.07,20.0],[129.06,45.0]],[[129.18,34.72638679],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235343875,[[129.12,0.25098],[129.11,7.7453],[129.1,19.3633],[129.07,20.0],[129.06,45.0]],[[129.16,34.72638679],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.24,34.72638679]]]
["bitfinex","SOLUSD",1725235344059,[[129.12,0.25098],[129.11,7.7453],[129.1,19.3633],[129.07,20.0],[129.06,45.0]],[[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.3,38.69266066]]]
["bitfinex","SOLUSD",1725235344260,[[129.12,0.25098],[129.11,7.7453],[129.1,19.3633],[129.07,20.0],[129.06,45.0]],[[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235344456,[[129.12,0.12549],[129.1,19.3633],[129.07,20.0],[129.06,45.0],[129.05,55.189]],[[129.16,49.32252618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235344663,[[129.1,27.1092],[129.06,45.0],[129.05,55.189],[128.97,38.7662],[128.96,38.83302788]],[[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235344853,[[129.11,0.12549],[129.1,27.1092],[129.09,0.12549],[129.06,45.0],[129.05,55.189]],[[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235345864,[[129.11,0.12549],[129.1,27.1092],[129.09,0.12549],[129.06,45.0],[129.05,55.189]],[[129.16,49.32252618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235346078,[[129.11,45.25098],[129.1,27.1092],[129.09,0.12549],[129.06,45.0],[129.05,55.189]],[[129.16,49.32252618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235346252,[[129.11,0.25098],[129.1,27.1092],[129.05,55.189],[128.82,55.29588073],[128.63,54.60841972]],[[129.16,49.32252618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235346577,[[129.11,0.12549],[129.1,27.1092],[129.05,55.189],[129.03,394.288],[129.02,41.58022618]],[[129.15,7.7431],[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15]]]
["bitfinex","SOLUSD",1725235346872,[[129.11,0.12549],[129.1,27.1092],[129.05,55.189],[129.03,444.288],[129.02,41.58022618]],[[129.15,7.7431],[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15]]]
["bitfinex","SOLUSD",1725235347079,[[129.11,0.25098],[129.1,27.1092],[129.05,55.189],[129.03,449.288],[129.02,43.20594895]],[[129.16,49.32262618],[129.21,6.4567],[129.22,58.042],[129.23,15.15],[129.27,76.7774948]]]
["bitfinex","SOLUSD",1725235347452,[[129.11,0.12549],[129.1,27.1092],[129.05,55.189],[129.03,394.288],[129.02,43.20594895]],[[129.15,7.743],[129.16,41.58022618],[129.21,6.4567],[129.22,58.042],[129.23,15.15]]]
["bitfinex","SOLUSD",1725235347648,[[129.05,16.4461],[129.03,394.288],[128.99,309.8],[128.95,38.7745],[128.91,38.64566998]],[[129.16,41.58022618],[129.18,38.7069],[129.21,6.4567],[129.22,43.6947],[129.23,15.15]]]
["bitfinex","SOLUSD",1725235347853,[[129.05,24.1947],[129.04,19.3737],[129.03,6.388],[128.99,254.8],[128.97,481.6662]],[[129.11,7.7454],[129.15,84.3585],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235348079,[[129.05,24.1947],[129.04,19.3737],[129.03,6.388],[129.01,38.7558],[128.99,254.8]],[[129.11,7.7454],[129.15,84.3585],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235348286,[[129.06,7.7482],[129.05,16.4461],[129.04,19.3737],[129.03,6.388],[129.01,38.7558]],[[129.11,7.7454],[129.15,84.3585],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235348856,[[129.06,1.21397028],[129.05,7.7489],[129.04,19.3737],[129.03,6.388],[129.01,54.5852]],[[129.1,7.7459],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235349981,[[129.06,8.96227028],[129.04,19.3737],[129.03,6.388],[129.01,54.5852],[128.77,47.22745919]],[[129.11,7.7453],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235350161,[[129.05,7.7488],[129.04,19.3737],[129.03,6.388],[129.01,54.5852],[128.97,483.26391614]],[[129.1,7.746],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549],[129.18,38.7069]]]
["bitfinex","SOLUSD",1725235350581,[[129.05,7.7488],[129.04,19.3737],[129.03,6.388],[129.01,54.5852],[128.97,483.26391614]],[[129.1,7.746],[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549]]]
["bitfinex","SOLUSD",1725235350757,[[129.05,7.7488],[129.04,19.3737],[129.03,6.388],[129.01,54.5852],[128.97,428.26391614]],[[129.1,7.746],[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549]]]
["bitfinex","SOLUSD",1725235350958,[[129.04,27.1231],[129.01,54.5852],[129.0,6.5756],[128.97,426.6662],[128.9,38.7895]],[[129.09,7.7465],[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549]]]
["bitfinex","SOLUSD",1725235351472,[[129.05,7.7486],[129.04,19.3737],[129.01,54.5852],[129.0,6.5756],[128.97,481.6662]],[[129.1,7.746],[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549]]]
["bitfinex","SOLUSD",1725235352065,[[129.04,19.3737],[129.03,7.7495],[129.01,15.8294],[129.0,6.5756],[128.97,426.6662]],[[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549],[129.18,43.7069]]]
["bitfinex","SOLUSD",1725235352260,[[129.01,15.8294],[129.0,6.5756],[128.97,426.6662]],[[129.13,6.0922],[129.15,100.3292],[129.16,41.58022618],[129.17,0.12549],[129.18,43.7069]]]
["bitfinex","SOLUSD",1725235352261,[[129.02,7.7506],[129.01,19.3777],[129.0,6.5756],[128.97,55.191],[128.94,254.8]],[[129.07,7.7477],[129.12,65.25098],[129.13,25.4535],[129.14,38.7182],[129.15,80.9707]]]
["bitfinex","SOLUSD",1725235352582,[[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8],[128.93,1.66492659]],[[129.11,19.3645],[129.12,0.25098],[129.13,6.0922],[129.14,43.7182],[129.15,80.9707]]]
["bitfinex","SOLUSD",1725235352788,[[129.0,7.7514],[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8]],[[129.05,7.7494],[129.1,65.12549],[129.11,19.3645],[129.12,0.25098],[129.13,6.0922]]]
["bitfinex","SOLUSD",1725235352958,[[129.0,7.7514],[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8]],[[129.05,7.7494],[129.11,19.3645],[129.12,0.25098],[129.13,6.0922],[129.64,75.880429]]]
["bitfinex","SOLUSD",1725235353282,[[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8],[128.87,38.7961]],[[129.12,0.25098],[129.13,6.0922],[129.64,75.880429]]]
["bitfinex","SOLUSD",1725235353283,[[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8],[128.87,38.7961]],[[129.09,19.3672],[129.12,0.25098],[129.13,6.0922],[129.14,38.7182],[129.16,46.58022618]]]
["bitfinex","SOLUSD",1725235353458,[[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8],[128.87,38.7961]],[[129.08,65.0],[129.09,19.3672],[129.1,0.12549],[129.12,0.12549],[129.13,6.0922]]]
["bitfinex","SOLUSD",1725235354072,[[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8],[128.87,38.7961]],[[129.08,65.0],[129.09,19.3672],[129.1,0.12549],[129.12,0.12549],[129.13,11.0922]]]
["bitfinex","SOLUSD",1725235354279,[[128.99,7.7524],[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8]],[[129.04,7.75],[129.08,65.0],[129.09,19.3672],[129.1,38.85529],[129.12,0.12549]]]
["bitfinex","SOLUSD",1725235354660,[[129.0,7.7514],[128.98,19.3823],[128.97,55.191],[128.96,6.2752],[128.94,254.8]],[[129.05,7.7489],[129.08,20.0],[129.09,19.3672],[129.1,38.85529],[129.12,0.12549]]]
["bitfinex","SOLUSD",1725235354975,[[129.01,7.7511],[129.0,20.9229926],[128.97,55.191],[128.96,6.2752],[128.94,254.8]],[[129.06,7.7483],[129.08,20.0],[129.09,19.3672],[129.12,0.12549],[129.16,46.58022618]]]
["bitfinex","SOLUSD",1725235355181,[[129.02,20.91965324],[128.97,55.191],[128.96,6.2752],[128.95,55.0],[128.94,254.8]],[[129.16,41.58022618],[129.2,5.0],[129.21,38.6993],[129.22,38.35618292],[130.41,0.9378314]]]
["bitfinex","SOLUSD",1725235355387,[[129.02,1.54385324],[129.01,38.7563],[128.97,55.191],[128.96,6.2752],[128.95,78.3]],[[129.16,41.58022618],[129.2,5.0],[129.21,38.6993],[129.22,38.35618292],[130.41,0.9378314]]]
["bitfinex","SOLUSD",1725235355388,[[129.02,1.54385324],[129.01,38.7563],[128.97,55.191],[128.96,6.2752],[128.95,78.3]],[[129.16,41.58022618],[129.2,6.63783026],[129.21,38.6993],[129.22,38.35618292],[129.35,83.26461274]]]
["bitfinex","SOLUSD",1725235355856,[[129.04,19.3729],[129.03,0.12549],[129.01,38.7563],[128.97,55.191],[128.96,6.2752]],[[129.16,41.58022618],[129.18,43.7069],[129.2,1.63783026],[129.21,38.6993],[129.22,38.35618292]]]
["bitfinex","SOLUSD",1725235356055,[[129.03,1.67499713],[128.97,55.191],[128.96,6.2752],[128.93,55.0],[128.88,41.58022618]],[[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026],[129.21,38.6993]]]
["bitfinex","SOLUSD",1725235356260,[[129.03,0.12549],[129.02,0.12549],[128.98,21.5495634],[128.97,55.191],[128.96,6.2752]],[[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026],[129.21,38.6993]]]
["bitfinex","SOLUSD",1725235356471,[[129.03,9.42506528],[129.02,0.12549],[129.01,19.3778],[128.98,20.0],[128.97,55.191]],[[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026],[129.21,38.6993]]]
["bitfinex","SOLUSD",1725235356661,[[129.03,9.42506528],[129.02,0.12549],[129.01,19.3778],[128.98,20.0],[128.97,55.191]],[[129.12,65.25098],[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026]]]
["bitfinex","SOLUSD",1725235357476,[[129.05,7.7489],[129.04,0.12549],[129.03,21.04936528],[129.01,38.7565],[128.98,20.0]],[[129.12,65.0],[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026]]]
["bitfinex","SOLUSD",1725235357657,[[129.06,1.54931371],[129.05,7.7489],[129.04,0.12549],[129.03,19.49979],[129.01,38.7565]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026]]]
["bitfinex","SOLUSD",1725235357862,[[129.06,1.54931371],[129.05,7.7489],[129.04,0.12549],[129.03,19.49979],[129.01,38.7565]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.2,1.63783026],[129.21,43.6993]]]
["bitfinex","SOLUSD",1725235358257,[[129.06,9.29731371],[129.05,19.3715],[129.04,0.12549],[129.03,0.12549],[129.01,38.7565]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.2,1.63783026],[129.21,43.6993]]]
["bitfinex","SOLUSD",1725235358559,[[129.06,9.29731371],[129.05,19.3715],[129.04,0.12549],[129.03,0.12549],[129.01,38.7565]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.19,5.0],[129.2,1.63783026]]]
["bitfinex","SOLUSD",1725235358754,[[129.05,27.1204],[129.04,0.12549],[129.03,0.12549],[129.01,38.7565],[128.97,55.191]],[[129.09,7.7466],[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.19,5.0]]]
["bitfinex","SOLUSD",1725235358957,[[129.05,19.3715],[129.04,0.12549],[129.03,0.12549],[129.01,38.7565],[128.97,74.5625]],[[129.12,20.0],[129.14,19.3598],[129.16,41.58022618],[129.18,38.7069],[129.21,45.32737557]]]
["bitfinex","SOLUSD",1725235359174,[[129.06,0.25098],[129.05,19.3715],[129.04,0.12549],[129.03,0.12549],[129.01,38.7565]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.21,45.32737557],[130.38,63.86566021]]]
["bitfinex","SOLUSD",1725235359387,[[129.06,0.25098],[129.05,19.3715],[129.01,38.7565],[128.91,4.03048228],[128.9,123.90898031]],[[129.12,20.0],[129.16,41.58022618],[129.18,38.7069],[129.21,45.32737557],[130.37,612.3499718]]]
["bitfinex","SOLUSD",1725235359588,[[129.06,0.25098],[129.05,19.3715],[129.01,38.7565],[128.98,75.0],[128.97,97.8625]],[[129.12,20.0],[129.16,41.58022618],[129.17,19.3549],[129.18,38.7069],[129.21,40.32737557]]]
["bitfinex","SOLUSD",1725235359781,[[129.09,7.7464],[129.07,19.3679],[129.06,46.79803266],[129.05,45.1579],[129.01,38.7565]],[[129.14,7.7435],[129.16,41.58022618],[129.17,25.9906],[129.21,38.6993],[129.27,38.0980948]]]
["bitfinex","SOLUSD",1725235359959,[[129.1,1.54657332],[129.09,7.7464],[129.07,19.3679],[129.06,45.25098],[129.05,45.1579]],[[129.13,49.32432618],[129.16,41.58022618],[129.17,25.9906],[129.21,38.6993],[129.24,38.6879]]]
["bitfinex","SOLUSD",1725235360281,[[129.1,1.54657332],[129.09,7.7464],[129.07,19.3679],[129.06,45.25098],[129.05,45.1579]],[[129.13,49.32432618],[129.16,41.58022618],[129.17,25.9906],[129.21,38.6993],[129.22,1.63953379]]]
["bitfinex","SOLUSD",1725235360478,[[129.1,1.54657332],[129.09,7.7464],[129.07,19.3679],[129.06,45.25098],[129.05,45.1579]],[[129.13,41.58022618],[129.14,7.7435],[129.16,41.58022618],[129.17,25.9906],[129.21,38.6993]]]
["bitfinex","SOLUSD",1725235360661,[[129.1,9.29237332],[129.09,19.3655],[129.06,45.25098],[129.05,61.0964],[128.97,58.1377]],[[129.13,41.58022618],[129.15,7.743],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235360856,[[129.06,0.25098],[129.05,22.3519],[128.97,58.1377]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235360857,[[129.06,0.25098],[129.05,22.3519],[128.98,464.54703962],[128.97,58.1377],[128.96,64.88022618]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235361067,[[129.06,0.25098],[129.02,6.3858],[129.01,54.695],[128.98,409.54703962],[128.97,58.1377]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744],[129.2,5.0]]]
["bitfinex","SOLUSD",1725235361265,[[129.06,0.25098],[129.03,20.0],[129.02,6.3858],[129.01,54.695],[128.98,409.54703962]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744],[129.2,5.0]]]
["bitfinex","SOLUSD",1725235361468,[[129.07,7.7476],[129.06,19.62128],[129.03,20.0],[129.02,6.3858],[129.01,54.695]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235361469,[[129.07,7.7476],[129.06,19.62128],[129.03,20.0],[129.02,6.3858],[129.01,54.695]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235361682,[[129.06,19.62128],[129.03,20.0],[129.02,6.3858],[129.01,54.695],[128.99,55.0]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235361979,[[129.07,7.7472],[129.06,19.62128],[129.03,20.0],[129.02,6.3858],[129.01,54.695]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235362171,[[129.08,0.12549],[129.07,7.7472],[129.06,19.62128],[129.03,20.0],[129.02,6.3858]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235362371,[[129.08,0.25098],[129.07,7.7472],[129.06,19.49579],[129.03,20.0],[129.02,6.3858]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235362681,[[129.08,0.25098],[129.07,7.7472],[129.06,19.3703],[129.03,20.0],[129.02,6.3858]],[[129.12,7.7448],[129.13,41.58022618],[129.16,41.58022618],[129.17,25.9906],[129.19,15.1744]]]
["bitfinex","SOLUSD",1725235363272,[[129.08,0.25098],[129.06,19.3703],[129.03,20.0],[129.02,6.3858],[128.91,219.70663455]],[[129.13,41.58022618],[129.16,41.58022618],[129.17,6.6357],[129.19,15.1744],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725235363474,[[129.07,0.12549],[129.06,27.1185],[129.02,6.3858],[128.98,389.54703962],[128.97,154.71792618]],[[129.1,7.7462],[129.13,41.58022618],[129.14,19.3589],[129.16,41.58022618],[129.17,6.6357]]]
["bitfinex","SOLUSD",1725235363684,[[129.07,0.12549],[129.06,27.1185],[129.02,6.3858],[128.98,389.54703962],[128.97,154.71792618]],[[129.11,7.7454],[129.13,41.58022618],[129.14,19.3589],[129.16,41.58022618],[129.17,6.6357]]]
["bitfinex","SOLUSD",1725235363871,[[129.03,19.3748],[129.02,6.3858],[128.97,58.1377],[128.94,739.28022618],[128.92,42.81288228]],[[129.1,41.58022618],[129.14,19.3589],[129.16,41.58022618],[129.17,6.6357],[129.19,20.1744]]]
["bitfinex","SOLUSD",1725235364066,[[129.03,27.1248],[129.02,6.3858],[129.01,15.9385],[128.97,58.1377],[128.94,732.39639889]],[[129.08,7.7471],[129.12,19.363],[129.17,6.6357],[129.19,20.1744],[129.21,77.55511518]]]
["bitfinex","SOLUSD",1725235364398,[[129.05,7.7489],[129.03,19.3748],[129.02,6.3858],[129.01,15.9385],[128.97,62.0662]],[[129.09,7.7466],[129.12,19.363],[129.15,38.7175],[129.16,45.0],[129.17,6.6357]]]
["bitfinex","SOLUSD",1725235364578,[[129.04,7.7493],[129.03,19.3748],[129.02,6.3858],[129.01,15.9385],[129.0,38.7569]],[[129.09,42.44299889],[129.12,54.05939889],[129.15,38.7175],[129.16,45.0],[129.17,6.6357]]]
["bitfinex","SOLUSD",1725235365060,[[129.05,7.7488],[129.03,19.3748],[129.02,6.3858],[129.01,15.9385],[129.0,38.7569]],[[129.09,34.69639889],[129.1,7.746],[129.12,54.05939889],[129.15,38.7175],[129.16,45.0]]]
["bitfinex","SOLUSD",1725235365262,[[129.06,0.25098],[129.05,52.7488],[129.03,19.3748],[129.02,6.3858],[129.01,15.9385]],[[129.09,34.69639889],[129.1,7.746],[129.12,34.69639889],[129.15,58.0756],[129.16,45.0]]]
["bitfinex","SOLUSD",1725235365675,[[129.06,7.99928],[129.05,45.0],[129.03,19.3748],[129.02,6.3858],[129.01,15.9385]],[[129.09,34.69639889],[129.1,7.746],[129.12,34.69639889],[129.15,58.0756],[129.16,45.0]]]
["bitfinex","SOLUSD",1725235365882,[[129.06,7.99928],[129.05,64.3717],[129.02,6.3858],[129.01,15.9385],[128.96,91.32059469]],[[129.09,34.69639889],[129.11,7.7454],[129.15,58.0756],[129.16,45.0],[160.79,0.08]]]
["bitfinex","SOLUSD",1725235366089,[[129.06,7.99928],[129.05,64.3717],[129.02,6.3858],[129.01,15.9385],[128.96,91.32059469]],[[129.09,34.69639889],[129.11,7.7454],[129.15,58.0756],[129.16,45.0],[130.36,53.29785832]]]
["bitfinex","SOLUSD",1725235366589,[[129.06,7.99928],[129.05,64.3717],[129.02,6.3858],[129.01,15.9385],[128.96,91.32059469]],[[129.09,34.69639889],[129.15,58.0756],[129.16,45.0],[130.36,53.29785832]]]
["bitfinex","SOLUSD",1725235366590,[[129.06,7.99928],[129.05,64.3717],[129.02,6.3858],[129.01,15.9385],[128.96,91.32059469]],[[129.09,34.69639889],[129.1,7.7459],[129.15,58.0756],[129.16,45.0],[130.36,53.29785832]]]
["bitfinex","SOLUSD",1725235366761,[[129.06,0.25098],[129.05,64.3717],[129.02,6.3858],[129.01,15.9385],[128.97,42.663]],[[129.15,19.3581],[129.16,45.0],[129.18,38.7085],[129.27,7.781],[129.3,38.69266066]]]
["bitfinex","SOLUSD",1725235366970,[[129.09,27.1117],[129.06,0.25098],[129.05,45.0],[129.04,38.7476],[129.02,6.3858]],[[129.13,34.69639889],[129.14,27.7437],[129.21,38.6993],[129.24,39.69639889],[129.26,77.14827274]]]
["bitfinex","SOLUSD",1725235367184,[[129.09,27.1117],[129.08,0.12549],[129.06,0.25098],[129.05,45.0],[129.04,38.7476]],[[129.13,34.69639889],[129.14,27.7437],[129.21,38.6993],[129.24,39.69639889],[129.26,77.14827274]]]
["bitfinex","SOLUSD",1725235367481,[[129.09,27.1117],[129.08,0.12549],[129.06,0.12549],[129.05,45.0],[129.04,38.7476]],[[129.13,34.69639889],[129.14,27.7437],[129.21,38.6993],[129.24,39.69639889],[129.26,77.14827274]]]
["bitfinex","SOLUSD",1725235367991,[[129.09,27.1117],[129.08,0.12549],[129.06,0.12549],[129.05,45.0],[129.04,38.7476]],[[129.13,34.69639889],[129.14,27.7437],[129.19,34.5264],[129.21,38.6993],[129.24,41.32369492]]]
["bitfinex","SOLUSD",1725235368193,[[129.1,46.7998287],[129.09,19.3654],[129.08,0.12549],[129.06,0.12549],[129.05,45.0]],[[129.15,34.69639889],[129.18,34.69639889],[129.19,34.5264],[129.21,38.6993],[129.24,34.69639889]]]
["bitfinex","SOLUSD",1725235368364,[[129.12,19.3608],[129.1,46.7998287],[129.09,38.7319],[129.04,112.0476],[129.03,5.0]],[[129.18,34.69639889],[129.19,15.1744],[129.21,6.577],[129.23,19.3462],[129.24,34.69639889]]]
["bitfinex","SOLUSD",1725235368571,[[129.12,19.3608],[129.1,45.25098],[129.09,60.6658],[129.05,28.3],[129.04,88.7476]],[[129.18,34.69639889],[129.21,6.577],[129.23,35.2483],[129.24,34.69639889],[129.3,1.34838196]]]
["bitfinex","SOLUSD",1725235368770,[[129.13,0.25098],[129.12,19.3608],[129.1,45.25098],[129.09,60.6658],[129.05,28.3]],[[129.18,34.69639889],[129.21,6.577],[129.23,35.2483],[129.24,34.69639889],[129.3,1.34838196]]]
["bitfinex","SOLUSD",1725235368985,[[129.13,0.25098],[129.12,19.3608],[129.1,45.0],[129.09,60.6658],[129.05,28.3]],[[129.18,34.69639889],[129.21,6.577],[129.23,35.2483],[129.24,34.69639889],[129.3,1.34838196]]]
["bitfinex","SOLUSD",1725235369166,[[129.13,0.25098],[129.12,19.3608],[129.1,45.0],[129.09,60.6658],[129.05,28.3]],[[129.18,34.69639889],[129.21,6.577],[129.23,35.2483],[129.24,34.69639889],[129.28,1.66701506]]]
["bitfinex","SOLUSD",1725235369370,[[129.12,19.3608],[129.1,45.0],[129.09,21.9339],[129.04,38.7476],[129.02,500.89639889]],[[129.18,34.69639889],[129.21,25.9267],[129.23,15.9021],[129.24,34.69639889],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235369573,[[129.11,7.7452],[129.1,45.0],[129.09,41.2999],[129.04,38.7476],[129.02,500.89639889]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235369899,[[129.1,45.0],[129.09,41.2999],[129.04,38.7476],[129.02,500.89639889]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235369900,[[129.12,0.12549],[129.1,45.12549],[129.09,27.1119],[129.04,38.7476],[129.02,477.59639889]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235370089,[[129.11,0.25098],[129.1,45.12549],[129.09,27.1119],[129.06,21.9339],[129.04,38.7476]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235370294,[[129.11,0.25098],[129.1,45.0],[129.09,27.1119],[129.06,21.9339],[129.04,38.7476]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235370479,[[129.11,0.25098],[129.1,7.7457],[129.09,19.366],[129.06,21.9339],[129.04,38.7476]],[[129.15,7.743],[129.18,34.69639889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235370984,[[129.11,52.99608],[129.09,19.366],[129.06,21.9339],[129.04,93.7476],[129.02,445.89639889]],[[129.16,42.43869889],[129.21,25.9267],[129.22,38.694],[129.23,15.9021],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235371166,[[129.11,0.25098],[129.1,7.7458],[129.09,19.366],[129.06,21.9339],[129.04,38.7476]],[[129.14,34.69639889],[129.15,7.743],[129.21,25.9267],[129.22,38.694],[129.23,15.9021]]]
["bitfinex","SOLUSD",1725235371595,[[129.11,0.25098],[129.08,7.7466],[129.06,41.3041],[129.04,38.7476],[128.97,19.363]],[[129.13,7.7442],[129.14,34.69639889],[129.19,19.3528],[129.21,6.577],[129.22,38.694]]]
["bitfinex","SOLUSD",1725235371775,[[129.11,0.25098],[129.06,21.9339],[129.04,38.7476],[128.97,19.363],[128.9,62.79192915]],[[129.14,42.43999889],[129.19,19.3528],[129.21,6.577],[129.22,38.694],[129.27,38.0980948]]]
["bitfinex","SOLUSD",1725235372086,[[129.11,0.25098],[129.1,7.7459],[129.08,19.3668],[129.06,21.9339],[129.04,38.7476]],[[129.14,34.69639889],[129.15,7.743],[129.19,19.3528],[129.21,6.577],[129.22,38.694]]]
["bitfinex","SOLUSD",1725235372299,[[129.11,0.12549],[129.09,7.7465],[129.08,19.3668],[129.06,21.9339],[129.04,38.7476]],[[129.14,42.44009889],[129.19,19.3528],[129.21,6.577],[129.22,38.694],[129.29,38.6756]]]
["bitfinex","SOLUSD",1725235372612,[[129.08,27.1138],[129.06,21.9339],[129.04,38.7476],[129.0,348.5569],[128.99,23.3]],[[129.12,34.69639889],[129.19,19.3528],[129.21,6.577],[129.22,38.694],[129.24,39.69639889]]]
["bitfinex","SOLUSD",1725235373479,[[129.08,27.1138],[129.06,21.9339],[129.04,38.7476],[129.0,350.19603092],[128.99,23.3]],[[129.12,34.69639889],[129.19,19.3528],[129.21,6.577],[129.22,38.694],[129.24,39.69639889]]]
["bitfinex","SOLUSD",1725235373692,[[129.09,0.25098],[129.08,27.1138],[129.06,21.9339],[129.04,38.7476],[129.0,350.19603092]],[[129.12,34.69639889],[129.13,7.7446],[129.19,19.3528],[129.21,6.577],[129.22,43.694]]]
["bitfinex","SOLUSD",1725235373988,[[129.09,7.99748],[129.08,19.3668],[129.06,21.9339],[129.04,38.7476],[129.0,373.49603092]],[[129.12,34.69639889],[129.13,7.7446],[129.19,19.3528],[129.21,6.577],[129.22,38.694]]]
["bitfinex","SOLUSD",1725235374394,[[129.09,0.25098],[129.08,27.1138],[129.06,21.9339],[129.04,38.7476],[129.0,350.19603092]],[[129.12,34.69639889],[129.13,7.7446],[129.19,19.3528],[129.21,6.577],[129.22,38.694]]]
["bitfinex","SOLUSD",1725235374690,[[129.02,6.0446],[129.01,15.8392],[129.0,38.7569],[128.98,387.9],[128.95,293.5729]],[[129.1,34.69639889],[129.12,34.69639889],[129.14,6.2414],[129.15,15.9194],[129.18,43.7063]]]
["bitfinex","SOLUSD",1725235374869,[[129.02,6.0446],[129.01,15.8392],[129.0,38.7569],[128.95,293.5729],[128.94,477.59639889]],[[129.07,34.69639889],[129.12,34.69639889],[129.14,6.2414],[129.15,15.9194],[129.18,43.7063]]]
["bitfinex","SOLUSD",1725235375187,[[129.03,7.7495],[129.02,19.3766],[129.01,15.8392],[129.0,38.7569],[128.95,293.5729]],[[129.07,34.69639889],[129.08,7.7475],[129.12,34.69639889],[129.14,25.6013],[129.15,15.9194]]]
["bitfinex","SOLUSD",1725235375372,[[129.01,15.8392],[129.0,7.7514],[128.99,19.3808],[128.98,6.2853],[128.95,293.5729]],[[129.05,42.44579889],[129.1,19.3656],[129.12,34.69639889],[129.14,6.2414],[129.15,15.9194]]]
["bitfinex","SOLUSD",1725235375575,[[129.01,15.8392],[128.99,19.3808],[128.98,6.2853],[128.95,293.5729]],[[129.05,42.44579889],[129.1,19.3656],[129.12,34.69639889],[129.14,6.2414],[129.15,15.9194]]]
["bitfinex","SOLUSD",1725235375576,[[129.01,23.5904],[128.99,19.3808],[128.98,6.2853],[128.95,293.5729],[128.93,23.3]],[[129.05,34.69639889],[129.06,7.7484],[129.1,19.3656],[129.12,34.69639889],[129.14,6.2414]]]
["bitfinex","SOLUSD",1725235375777,[[129.01,23.5904],[128.99,19.3808],[128.98,6.2853],[128.96,19.3766],[128.95,293.5729]],[[129.05,34.69639889],[129.06,7.7484],[129.1,19.3656],[129.12,34.69639889],[129.14,6.2414]]]
["bitfinex","SOLUSD",1725235375981,[[129.02,7.7504],[129.01,15.8392],[128.99,19.3808],[128.98,6.2853],[128.96,19.3766]],[[129.05,34.69639889],[129.07,7.7478],[129.1,19.3656],[129.12,34.69639889],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235376171,[[129.03,7.7496],[129.01,35.2166],[128.98,45.0481],[128.96,19.3766],[128.95,316.8729]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235376387,[[129.04,7.7494],[129.01,35.2166],[128.98,45.0481],[128.96,19.3766],[128.95,316.8729]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235376889,[[129.04,7.7494],[129.01,35.2166],[128.98,45.0481],[128.96,97.6766],[128.95,293.5729]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235377196,[[129.04,7.7494],[129.01,35.2166],[128.98,45.0481],[128.96,74.3766],[128.95,316.8729]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235377403,[[129.05,0.25098],[129.04,7.7494],[129.01,35.2166],[128.98,45.0481],[128.96,97.6766]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235378096,[[129.05,0.12549],[129.03,7.75],[129.01,35.2166],[128.98,45.0481],[128.96,19.3766]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235378284,[[129.04,0.25098],[129.03,7.75],[129.01,35.2166],[128.98,45.0481],[128.96,19.3766]],[[129.07,34.69639889],[129.08,7.7472],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591]]]
["bitfinex","SOLUSD",1725235378589,[[129.04,0.12549],[129.01,35.2166],[128.98,45.0481],[128.96,19.3766],[128.88,38.72688117]],[[129.07,42.44439889],[129.12,34.69639889],[129.13,19.361],[129.14,44.9591],[130.33,53.29781069]]]
["bitfinex","SOLUSD",1725235378795,[[128.98,45.0481],[128.88,38.72688117]],[[129.13,19.361],[129.14,44.9591],[130.33,53.29781069]]]
["bitfinex","SOLUSD",1725235378796,[[129.06,19.3696],[128.99,38.7607],[128.98,40.98169889],[128.97,16.3276],[128.94,387.9]],[[129.13,7.7441],[129.14,6.2414],[129.18,38.7063],[129.22,43.694],[129.25,38.6855]]]
["bitfinex","SOLUSD",1725235379007,[[129.06,27.1174],[128.99,40.38045408],[128.98,40.98169889],[128.97,16.3276],[128.96,55.0]],[[129.14,6.2414],[129.21,27.19585014],[129.22,43.694],[129.25,38.6855],[129.3,40.04104262]]]
["bitfinex","SOLUSD",1725235379293,[[129.06,19.3696],[128.99,38.7607],[128.98,6.2853],[128.97,16.3276],[128.96,55.0]],[[129.11,7.7453],[129.12,34.69639889],[129.14,6.2414],[129.17,19.3544],[129.2,5.0]]]
["bitfinex","SOLUSD",1725235379503,[[129.03,7.7495],[129.02,19.3756],[128.99,38.7607],[128.98,6.2853],[128.97,17.92010527]],[[129.09,34.69639889],[129.14,25.6005],[129.17,38.7098],[129.18,5.0],[129.22,77.05018292]]]
["bitfinex","SOLUSD",1725235379692,[[129.03,7.7495],[129.02,19.3756],[128.99,38.7607],[128.98,6.2853],[128.97,48.99451127]],[[129.09,34.69639889],[129.12,34.69639889],[129.14,25.6005],[129.17,38.7098],[129.18,39.69639889]]]
["bitfinex","SOLUSD",1725235379893,[[129.03,7.7495],[129.02,19.3756],[128.99,38.7607],[128.98,6.2853],[128.97,17.92010527]],[[129.09,42.44289889],[129.12,34.69639889],[129.14,25.6005],[129.17,38.7098],[129.18,39.69639889]]]
["bitfinex","SOLUSD",1725235380206,[[129.02,19.3756],[128.99,38.7607],[128.98,6.2853],[128.97,16.3276],[128.94,473.980155]],[[129.07,34.69639889],[129.09,42.44289889],[129.12,34.69639889],[129.14,25.6005],[129.17,38.7098]]]
["bitfinex","SOLUSD",1725235380207,[[129.02,19.3756],[128.99,38.7607],[128.98,6.2853],[128.97,16.3276],[128.94,473.980155]],[[129.07,34.69639889],[129.09,7.7465],[129.12,34.69639889],[129.14,25.6005],[129.17,38.7098]]]
["bitfinex","SOLUSD",1725235380377,[[129.03,0.12549],[129.02,19.3756],[128.98,6.2853],[128.97,16.3276],[128.95,293.5729]],[[129.07,42.44409889],[129.12,34.69639889],[129.14,25.6005],[129.16,5.0],[129.17,38.7098]]]
["bitfinex","SOLUSD",1725235380583,[[129.0,7.7519],[128.98,25.6668],[128.97,16.3276],[128.95,293.5729],[128.94,387.9]],[[129.06,7.7489],[129.11,19.3636],[129.12,34.69639889],[129.14,11.2414],[129.17,38.7098]]]
["bitfinex","SOLUSD",1725235380803,[[128.98,33.4194],[128.97,16.3276],[128.95,293.5729],[128.94,407.2756],[128.9,128.48539889]],[[129.03,34.69639889],[129.05,7.749],[129.07,6.2846],[129.08,16.1508],[129.11,19.3636]]]
["bitfinex","SOLUSD",1725235380991,[[128.97,7.7537],[128.94,45.3518],[128.93,15.1513],[128.9,298.589],[128.88,492.351]],[[129.03,34.69639889],[129.05,7.749],[129.07,6.2846],[129.08,16.1508]]]
["bitfinex","SOLUSD",1725235380992,[[128.97,7.7537],[128.94,45.3518],[128.93,15.1513],[128.9,298.589],[128.88,492.351]],[[129.03,7.7501],[129.05,20.0],[129.07,6.2846],[129.08,35.519],[129.1,45.0]]]
["bitfinex","SOLUSD",1725235381193,[[128.97,7.7537],[128.94,25.9762],[128.93,15.1513],[128.9,298.589],[128.88,492.351]],[[129.03,7.7501],[129.07,6.2846],[129.08,35.519],[129.1,45.0],[129.21,38.85581518]]]
["bitfinex","SOLUSD",1725235381511,[[128.97,7.7537],[128.94,25.9762],[128.93,15.1513],[128.92,20.0],[128.9,298.589]],[[129.03,7.7501],[129.07,6.2846],[129.08,35.519],[129.1,45.0],[129.21,38.85581518]]]
["bitfinex","SOLUSD",1725235381799,[[128.94,19.3874],[128.93,15.1513],[128.9,293.589],[128.88,395.681],[128.86,50.0]],[[129.07,6.2846],[129.08,21.1508],[129.1,45.0],[129.12,34.69639889],[129.15,38.79378805]]]
["bitfinex","SOLUSD",1725235382002,[[128.94,19.3874],[128.93,7.756],[128.9,45.2433],[128.89,15.4188],[128.88,387.9]],[[129.07,6.2846],[129.08,21.1508],[129.1,45.0],[129.12,34.69639889]]]
["bitfinex","SOLUSD",1725235382003,[[128.94,19.3874],[128.93,7.756],[128.9,45.2433],[128.89,15.4188],[128.88,387.9]],[[128.98,34.69639889],[129.02,20.0],[129.05,19.3724],[129.06,45.25098],[129.07,6.2846]]]
["bitfinex","SOLUSD",1725235382187,[[128.94,19.3874],[128.93,7.756],[128.9,45.2433],[128.89,15.4188],[128.88,387.9]],[[128.98,42.44949889],[129.02,20.0],[129.05,19.3724],[129.06,45.25098],[129.07,6.2846]]]
["bitfinex","SOLUSD",1725235382594,[[128.92,7.7567],[128.9,64.6368],[128.89,15.4188],[128.88,387.9],[128.84,84.69639889]],[[128.98,42.44949889],[128.99,6.1048],[129.01,15.836],[129.02,20.0],[129.05,19.3724]]]
["bitfinex","SOLUSD",1725235382783,[[128.92,7.7567],[128.9,25.8478],[128.89,15.4188],[128.84,84.69639889],[128.8,411.2]],[[128.98,42.44949889],[128.99,6.1048],[129.01,15.836],[129.02,20.0],[129.05,19.3724]]]
["bitfinex","SOLUSD",1725235382980,[[128.92,7.7567],[128.9,25.8478],[128.89,15.4188],[128.84,84.69639889],[128.81,46.67]],[[128.98,42.44949889],[128.99,6.1048],[129.01,15.836],[129.02,20.0],[129.05,19.3724]]]
["bitfinex","SOLUSD",1725235383186,[[128.93,19.3902],[128.9,6.4543],[128.89,15.4188],[128.88,38.7944],[128.86,50.0]],[[128.98,34.69639889],[128.99,6.1048],[129.0,7.7524],[129.01,15.836],[129.02,20.0]]]
["bitfinex","SOLUSD",1725235383385,[[128.94,7.7554],[128.93,19.3902],[128.9,6.4543],[128.89,15.4188],[128.88,38.7944]],[[128.98,34.69639889],[128.99,6.1048],[129.0,7.7524],[129.01,15.836],[129.02,20.0]]]
["bitfinex","SOLUSD",1725235383818,[[128.98,7.753],[128.96,19.3856],[128.9,6.4543],[128.89,20.4188],[128.88,88.7944]],[[129.02,34.69639889],[129.03,6.1048],[129.04,7.7495],[129.05,15.836],[129.06,0.12549]]]
["bitfinex","SOLUSD",1725235383981,[[128.96,19.3856],[128.9,6.4543],[128.89,55.11519889],[128.88,88.7944],[128.85,642.7]],[[129.02,34.69639889],[129.03,6.1048],[129.05,15.836],[129.16,20.0],[130.37,613.52021497]]]
["bitfinex","SOLUSD",1725235384305,[[128.97,52.7532],[128.96,19.3856],[128.92,38.7821],[128.9,6.4543],[128.89,55.11519889]],[[129.02,34.69639889],[129.03,13.8551],[129.05,15.836],[129.16,58.39355072],[130.24,53.29781069]]]
["bitfinex","SOLUSD",1725235384613,[[129.0,7.7518],[128.98,19.3817],[128.97,45.0],[128.92,93.7821],[128.91,34.69639889]],[[129.04,34.69639889],[129.05,7.7491],[129.07,6.1048],[129.09,19.3673],[129.12,34.69639889]]]
["bitfinex","SOLUSD",1725235384817,[[128.99,7.7525],[128.98,19.3817],[128.97,45.0],[128.92,43.7821],[128.91,34.69639889]],[[129.04,42.44589889],[129.07,6.1048],[129.09,35.0631],[129.12,34.69639889],[130.31,63.86652495]]]
["bitfinex","SOLUSD",1725235385104,[[128.98,19.50719],[128.97,45.0],[128.92,88.7821],[128.91,39.69639889],[128.9,6.4543]],[[129.04,34.69639889],[129.07,6.1048],[129.09,35.0631],[129.12,34.69639889],[129.16,5.0]]]
["bitfinex","SOLUSD",1725235385312,[[129.03,7.7498],[129.0,64.3787],[128.99,0.25098],[128.98,6.16309],[128.97,15.0617]],[[129.06,34.69639889],[129.07,6.1048],[129.08,7.7472],[129.09,15.6958],[129.12,54.05839889]]]
["bitfinex","SOLUSD",1725235385484,[[129.04,0.12549],[129.03,7.7498],[129.02,0.12549],[129.0,45.0],[128.99,0.25098]],[[129.08,42.44359889],[129.09,15.6958],[129.1,6.4685],[129.12,54.05839889],[129.18,39.69639889]]]
["bitfinex","SOLUSD",1725235385687,[[129.04,0.12549],[129.03,7.7498],[129.02,0.12549],[129.0,45.0],[128.94,304.8]],[[129.08,42.44359889],[129.09,15.6958],[129.1,6.4685],[129.12,54.05839889],[129.18,39.69639889]]]
["bitfinex","SOLUSD",1725235385907,[[129.04,0.12549],[129.03,7.7498],[129.02,19.50109],[129.0,45.0],[128.95,39.69639889]],[[129.08,42.44359889],[129.09,15.6958],[129.1,6.4685],[129.12,54.05839889],[129.18,39.69639889]]]
["bitfinex","SOLUSD",1725235386114,[[129.05,7.7488],[129.04,0.25098],[129.02,19.3756],[129.0,45.0],[128.97,70.0617]],[[129.1,48.91129889],[129.14,15.0202],[129.15,19.3577],[129.18,34.69639889],[129.2,43.7013]]]
["bitfinex","SOLUSD",1725235386296,[[129.06,0.25098],[129.04,0.25098],[129.0,83.7589],[128.97,104.75809889],[128.9,4.03048228]],[[129.1,34.69639889],[129.14,21.4887],[129.18,34.69639889],[129.2,43.7013],[129.23,38.36807245]]]
["bitfinex","SOLUSD",1725235386492,[[129.07,0.25098],[129.04,0.25098],[129.0,83.7589],[128.99,89.69639889],[128.97,15.0617]],[[129.12,34.69639889],[129.13,7.7446],[129.14,21.4887],[129.18,54.04919889],[129.2,38.7013]]]
["bitfinex","SOLUSD",1725235386695,[[129.07,7.7471],[129.06,19.3695],[129.04,0.25098],[129.01,20.0],[129.0,83.7589]],[[129.12,34.69639889],[129.13,7.7446],[129.14,21.4887],[129.18,54.04919889],[129.2,38.7013]]]
["bitfinex","SOLUSD",1725235386904,[[129.08,0.12549],[129.07,7.7471],[129.06,19.49499],[129.04,0.12549],[129.0,83.7589]],[[129.12,34.69639889],[129.13,7.7446],[129.14,21.4887],[129.18,54.04919889],[129.2,38.7013]]]
["bitfinex","SOLUSD",1725235387098,[[129.06,19.49499],[129.05,7.7483],[129.0,83.7589],[128.97,99.75809889],[128.96,43.771]],[[129.1,34.69639889],[129.11,7.7454],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235387401,[[129.07,0.12549],[129.06,19.49499],[129.05,7.7483],[129.0,83.7589],[128.97,99.75809889]],[[129.1,34.69639889],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235387402,[[129.07,0.12549],[129.06,19.49499],[129.05,7.7483],[129.0,83.7589],[128.97,99.75809889]],[[129.1,42.44229889],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889],[129.26,38.46647274]]]
["bitfinex","SOLUSD",1725235387797,[[129.07,0.12549],[129.06,19.49499],[129.05,7.7483],[129.0,83.7589],[128.97,99.75809889]],[[129.1,42.44229889],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889],[129.2,38.7013]]]
["bitfinex","SOLUSD",1725235388000,[[129.07,0.12549],[129.06,19.49499],[129.05,7.7483],[129.0,83.7589],[128.97,99.75809889]],[[129.1,34.69639889],[129.11,7.7454],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235388892,[[129.07,0.25098],[129.06,19.49499],[129.0,83.7589],[128.99,50.0],[128.97,49.75809889]],[[129.1,34.69639889],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235388893,[[129.07,0.25098],[129.06,19.49499],[129.0,83.7589],[128.99,50.0],[128.97,49.75809889]],[[129.1,34.69639889],[129.12,7.7448],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235389093,[[129.07,45.25098],[129.06,19.3695],[129.0,83.7589],[128.99,55.0],[128.97,49.75809889]],[[129.1,34.69639889],[129.12,7.7448],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889]]]
["bitfinex","SOLUSD",1725235389301,[[129.07,45.25098],[129.06,19.3695],[129.0,38.7589],[128.99,55.0],[128.97,15.0617]],[[129.12,7.7448],[129.14,21.4887],[129.16,19.3569],[129.18,34.69639889],[129.32,671.273703]]]
["bitfinex","SOLUSD",1725235389794,[[129.09,7.7459],[129.08,19.3668],[129.07,45.25098],[129.04,38.7472],[129.01,55.0]],[[129.14,14.2121],[129.18,34.69639889],[129.19,35.4],[129.24,78.38599889],[129.3,38.69266066]]]
["bitfinex","SOLUSD",1725235390004,[[129.1,0.25098],[129.09,7.7459],[129.08,19.3668],[129.07,45.0],[129.04,38.7472]],[[129.14,14.2121],[129.18,34.69639889],[129.19,35.4],[129.24,78.38599889],[129.3,38.69266066]]]
["bitfinex","SOLUSD",1725235390319,[[129.1,0.12549],[129.09,7.7459],[129.08,19.3668],[129.07,45.0],[129.04,38.7472]],[[129.14,14.2121],[129.18,34.69639889],[129.19,35.4],[129.24,78.38599889],[129.26,38.46647274]]]
["bitfinex","SOLUSD",1725235390521,[[129.1,0.12549],[129.08,19.3668],[129.07,45.0],[129.04,38.7472],[128.9,43.315366]],[[129.18,41.16309889],[129.19,35.4],[129.24,78.38599889],[129.26,38.46647274],[129.31,7.781]]]
["bitfinex","SOLUSD",1725235390822,[[129.1,19.3638],[129.09,45.25098],[129.07,6.0364],[129.06,15.5704],[129.04,88.7472]],[[129.18,41.16309889],[129.19,35.4],[129.24,78.38599889],[129.26,38.46647274],[129.31,7.781]]]
["bitfinex","SOLUSD",1725235390823,[[129.1,19.3638],[129.09,45.25098],[129.07,6.0364],[129.06,15.5704],[129.04,88.7472]],[[129.18,6.4667],[129.19,16.0484],[129.22,19.3473],[129.24,73.38599889],[129.26,5.0]]]
["bitfinex","SOLUSD",1725235391119,[[129.12,7.7446],[129.11,45.25098],[129.1,19.3638],[129.09,45.12549],[129.07,6.0364]],[[129.17,7.7422],[129.18,6.4667],[129.19,16.0484],[129.22,19.3473],[129.24,73.38599889]]]
["bitfinex","SOLUSD",1725235391325,[[129.13,0.12549],[129.12,7.7446],[129.11,45.12549],[129.1,19.3638],[129.09,0.12549]],[[129.17,7.7422],[129.18,6.4667],[129.19,16.0484],[129.22,19.3473],[129.24,73.38599889]]]
["bitfinex","SOLUSD",1725235391516,[[129.13,0.12549],[129.12,7.7446],[129.11,45.12549],[129.1,19.3638],[128.9,20.0]],[[129.17,42.43859889],[129.18,6.4667],[129.19,16.0484],[129.22,19.3473],[129.24,73.38599889]]]
["bitfinex","SOLUSD",1725235391702,[[129.13,52.86949],[129.11,45.12549],[129.1,19.3638],[129.08,38.7347],[128.97,38.52284841]],[[129.17,34.69639889],[129.18,7.7412],[129.22,25.9922],[129.24,89.51089889],[129.28,5.0]]]
["bitfinex","SOLUSD",1725235391897,[[129.13,7.86949],[129.11,45.12549],[129.1,19.3638],[129.08,38.7347],[128.99,391.93048228]],[[129.17,34.69639889],[129.18,7.7412],[129.22,25.9922],[129.24,89.51089889],[129.28,5.0]]]
["bitfinex","SOLUSD",1725235393027,[[129.11,0.12549],[129.1,27.1091],[129.04,38.7472],[129.02,84.69639889],[129.01,5.0]],[[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,94.51089889],[129.33,58.55403893]]]
["bitfinex","SOLUSD",1725235393195,[[129.11,0.25098],[129.1,19.3638],[129.09,7.746],[129.04,38.7472],[129.01,5.0]],[[129.14,42.43989889],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,94.51089889]]]
["bitfinex","SOLUSD",1725235393494,[[129.11,0.12549],[129.1,19.3638],[129.09,7.746],[129.04,38.7472],[129.01,5.0]],[[129.14,42.43989889],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,94.51089889]]]
["bitfinex","SOLUSD",1725235393695,[[129.11,0.12549],[129.1,27.1096],[129.04,38.7472],[129.01,5.0],[128.81,78.91385831]],[[129.14,42.43989889],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,94.51089889]]]
["bitfinex","SOLUSD",1725235394312,[[129.11,0.12549],[129.1,27.1096],[129.04,38.7472],[129.01,5.0],[128.81,78.91385831]],[[129.14,34.69639889],[129.15,7.7429],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449]]]
["bitfinex","SOLUSD",1725235394516,[[129.11,0.12549],[129.1,27.1096],[129.04,38.7472],[129.02,50.0],[129.01,5.0]],[[129.14,34.69639889],[129.15,7.7429],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449]]]
["bitfinex","SOLUSD",1725235394721,[[129.11,45.25098],[129.1,19.3638],[129.08,38.7347],[129.05,50.0],[129.04,78.44359889]],[[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235394912,[[129.11,45.25098],[129.1,19.3638],[129.04,38.7472],[129.02,55.0],[129.0,351.55529889]],[[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235395100,[[129.11,0.25098],[129.1,19.3638],[129.04,38.7472],[129.02,55.0],[129.0,316.8589]],[[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235395599,[[129.11,0.25098],[129.1,19.3638],[129.04,38.7472],[129.02,55.0],[129.0,316.8589]],[[129.15,7.743],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889]]]
["bitfinex","SOLUSD",1725235396121,[[129.11,0.25098],[129.1,27.1096],[129.04,38.7472],[129.01,34.69639889],[129.0,348.5589]],[[129.14,7.7435],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889]]]
["bitfinex","SOLUSD",1725235396426,[[129.11,0.12549],[129.1,27.1096],[129.04,38.7472],[129.02,50.0],[129.01,34.69639889]],[[129.15,7.743],[129.17,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889]]]
["bitfinex","SOLUSD",1725235396717,[[129.12,7.7446],[129.11,0.12549],[129.1,19.3638],[129.04,38.7472],[129.02,55.0]],[[129.17,42.43859889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.32,298.21115534]]]
["bitfinex","SOLUSD",1725235396926,[[129.13,0.12549],[129.12,7.7446],[129.11,0.12549],[129.1,19.3638],[129.04,38.7472]],[[129.17,42.43859889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.32,298.21115534]]]
["bitfinex","SOLUSD",1725235397125,[[129.11,7.87069],[129.1,19.3638],[129.04,38.7472],[129.01,34.69639889],[128.99,418.981]],[[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889],[129.32,298.21115534]]]
["bitfinex","SOLUSD",1725235397126,[[129.11,7.87069],[129.1,19.3638],[129.04,38.7472],[129.01,34.69639889],[128.99,418.981]],[[129.15,34.69639889],[129.16,7.7424],[129.2,19.3508],[129.22,6.6449],[129.24,54.8145]]]
["bitfinex","SOLUSD",1725235397910,[[129.11,7.87069],[129.1,19.3638],[129.04,38.7472],[129.01,34.69639889],[128.99,418.981]],[[129.15,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,54.8145]]]
["bitfinex","SOLUSD",1725235397911,[[129.11,0.12549],[129.1,27.1096],[129.04,38.7472],[129.02,50.0],[129.01,34.69639889]],[[129.15,42.43949889],[129.18,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,54.8145]]]
["bitfinex","SOLUSD",1725235398144,[[129.11,0.25098],[129.1,27.1096],[129.04,38.7472],[129.02,50.0],[129.01,34.69639889]],[[129.15,42.43949889],[129.18,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,54.8145]]]
["bitfinex","SOLUSD",1725235398307,[[129.11,0.25098],[129.1,27.1096],[129.04,38.7472],[129.02,55.0],[129.01,34.69639889]],[[129.15,42.43949889],[129.18,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,54.8145]]]
["bitfinex","SOLUSD",1725235399124,[[129.11,0.25098],[129.1,27.1096],[129.04,38.7472],[129.01,34.69639889],[129.0,348.5589]],[[129.15,7.7431],[129.18,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889]]]
["bitfinex","SOLUSD",1725235399514,[[129.11,7.99618],[129.1,19.3638],[129.04,62.0472],[129.02,55.0],[129.01,34.69639889]],[[129.16,7.7423],[129.18,34.69639889],[129.2,19.3508],[129.22,6.6449],[129.24,89.51089889]]]
["bitfinex","SOLUSD",1725235400224,[[129.12,64.361],[129.11,0.25098],[129.08,38.7355],[129.06,38.8704],[129.04,93.7472]],[[129.2,19.3508],[129.22,6.6449],[129.24,54.8145],[131.42,106.59662348],[162.01,46.777395]]]
["bitfinex","SOLUSD",1725235400422,[[129.14,15.5448],[129.13,0.25098],[129.12,45.0],[129.09,57.99639889],[129.08,38.7355]],[[129.24,23.8624],[129.26,6.3527],[129.29,19.3366],[129.32,6.34845328],[129.37,258.6]]]
["bitfinex","SOLUSD",1725235400598,[[129.17,27.0947],[129.15,7.89982837],[129.14,15.5448],[129.13,0.25098],[129.12,45.0]],[[129.22,7.7389],[129.24,34.69639889],[129.26,6.3527],[129.28,15.562],[129.29,19.3366]]]
["bitfinex","SOLUSD",1725235400797,[[129.15,6.352],[129.14,15.5448],[129.13,0.25098],[129.12,45.0]],[[129.26,6.3527],[129.28,15.562]]]
["bitfinex","SOLUSD",1725235400798,[[129.15,6.352],[129.14,34.9035],[129.13,0.25098],[129.12,45.0],[129.07,55.0]],[[129.2,34.69639889],[129.21,7.7393],[129.26,6.3527],[129.27,19.3405],[129.28,15.562]]]
["bitfinex","SOLUSD",1725235401020,[[129.16,0.12549],[129.15,6.352],[129.14,34.9035],[129.13,0.25098],[129.12,45.0]],[[129.2,34.69639889],[129.24,19.3439],[129.26,6.3527],[129.27,38.6809],[129.28,15.562]]]
["bitfinex","SOLUSD",1725235401218,[[129.16,45.25098],[129.15,6.352],[129.14,15.5448],[129.13,34.82188889],[129.11,23.3]],[[129.28,15.562],[129.33,1.34946767],[129.4,7.781]]]
["bitfinex","SOLUSD",1725235401219,[[129.16,45.25098],[129.15,6.352],[129.14,15.5448],[129.13,34.82188889],[129.11,23.3]],[[129.28,15.562],[129.33,1.34946767],[129.4,7.781],[129.42,258.6],[129.43,83.26461274]]]
["bitfinex","SOLUSD",1725235401422,[[129.21,19.3477],[129.17,58.7084],[129.16,45.25098],[129.15,64.34839889],[129.14,15.5448]],[[129.32,6.3527],[129.34,15.562],[129.38,5.0],[129.4,5.99425911],[129.41,27.17155721]]]
["bitfinex","SOLUSD",1725235401623,[[129.22,45.25098],[129.21,19.3477],[129.17,82.0084],[129.16,50.25098],[129.15,91.04839889]],[[129.3,34.69639889],[129.32,6.3527],[129.34,15.562],[129.36,34.69639889],[129.4,5.0]]]
["bitfinex","SOLUSD",1725235401830,[[129.22,45.25098],[129.21,19.3477],[129.17,58.7084],[129.16,5.0],[129.15,345.84839889]],[[129.28,42.43149889],[129.32,6.3527],[129.34,15.562],[129.36,54.02339889],[129.37,5.0]]]
["bitfinex","SOLUSD",1725235402120,[[129.24,7.7375],[129.22,45.25098],[129.21,19.3477],[129.17,82.0084],[129.16,5.0]],[[129.28,34.69639889],[129.31,7.7339],[129.32,6.3527],[129.34,15.562],[129.36,54.02339889]]]
["bitfinex","SOLUSD",1725235402308,[[129.25,64.59278],[129.22,45.25098],[129.17,82.0084],[129.16,5.0],[129.09,38.28499567]],[[129.28,34.69639889],[129.32,6.3527],[129.34,15.562],[129.36,54.02339889],[129.42,34.69639889]]]
["bitfinex","SOLUSD",1725235402511,[[129.24,0.12549],[129.22,52.98948],[129.21,19.3481],[129.17,58.7084],[129.14,408.4448]],[[129.28,34.69639889],[129.29,7.7348],[129.32,6.3527],[129.34,15.562],[129.36,54.02339889]]]
["bitfinex","SOLUSD",1725235402716,[[129.15,261.152],[129.14,403.4448],[129.12,88.7215],[129.11,39.69639889],[129.03,38.60615388]],[[129.26,34.69639889],[129.3,34.69639889],[129.32,6.3527],[129.33,24.3308],[129.34,15.562]]]
["bitfinex","SOLUSD",1725235402897,[[129.19,7.7404],[129.17,19.3532],[129.16,0.25098],[129.15,6.352],[129.14,403.4448]],[[129.25,7.737],[129.3,34.69639889],[129.32,6.3527],[129.33,24.3308],[129.34,15.562]]]
["bitfinex","SOLUSD",1725235403103,[[129.2,7.99088],[129.17,19.3532],[129.16,0.25098],[129.15,6.352],[129.14,403.4448]],[[129.27,7.7361],[129.3,34.69639889],[129.32,6.3527],[129.33,19.3308],[129.34,15.562]]]
["bitfinex","SOLUSD",1725235403419,[[129.22,7.7386],[129.2,64.59938],[129.17,38.7086],[129.15,6.352],[129.14,453.4448]],[[129.26,34.69639889],[129.28,7.7357],[129.3,34.69639889],[129.32,6.3527],[129.33,19.3308]]]
["bitfinex","SOLUSD",1725235403616,[[129.22,7.7386],[129.2,64.59938],[129.17,38.7086],[129.15,6.352],[129.14,65.5448]],[[129.26,34.69639889],[129.28,7.7357],[129.3,34.69639889],[129.32,6.3527],[129.33,19.3308]]]
["bitfinex","SOLUSD",1725235403821,[[129.23,0.25098],[129.22,7.7386],[129.2,64.59938],[129.17,38.7086],[129.15,6.352]],[[129.26,34.69639889],[129.28,7.7357],[129.3,34.69639889],[129.32,6.3527],[129.33,19.3308]]]
["bitfinex","SOLUSD",1725235404021,[[129.23,45.25098],[129.22,7.7386],[129.2,64.3484],[129.17,38.7086],[129.16,23.3]],[[129.28,42.43209889],[129.32,6.3527],[129.33,19.3308],[129.41,38.28769708],[129.62,0.21053923]]]
["bitfinex","SOLUSD",1725235404219,[[129.23,45.25098],[129.22,7.7386],[129.2,19.3484],[129.17,38.7086],[129.16,23.3]],[[129.28,42.43209889],[129.32,6.3527],[129.33,19.3308],[129.41,38.28769708],[129.62,0.21053923]]]
["bitfinex","SOLUSD",1725235404396,[[129.23,45.25098],[129.2,19.3484],[129.17,38.7086]],[[129.28,42.43209889],[129.32,6.3527],[129.33,19.3308],[129.41,38.28769708],[129.62,0.21053923]]]
["bitfinex","SOLUSD",1725235404397,[[129.23,52.98908],[129.2,19.3484],[129.17,38.7086],[128.99,4.00485509],[112.34,6.43809795]],[[129.28,34.69639889],[129.3,7.7344],[129.32,6.3527],[129.33,19.3308],[129.39,5.0]]]
["bitfinex","SOLUSD",1725235404602,[[129.23,52.98908],[129.2,19.3484],[129.17,38.7086],[129.15,46.04839889],[129.13,422.59639889]],[[129.28,34.69639889],[129.3,7.7344],[129.32,6.3527],[129.33,19.3308],[129.39,5.0]]]
["bitfinex","SOLUSD",1725235404802,[[129.23,45.25098],[129.21,7.7391],[129.2,19.3484],[129.17,38.7086],[129.15,46.04839889]],[[129.28,34.69639889],[129.32,6.3527],[129.33,19.3308],[129.37,5.0],[129.39,38.6443]]]
["bitfinex","SOLUSD",1725235404997,[[129.23,0.25098],[129.22,52.7381],[129.2,19.3484],[129.17,38.7086],[129.15,46.04839889]],[[129.28,42.43189889],[129.32,6.3527],[129.33,19.3308],[129.37,5.0],[129.39,38.6443]]]
["bitfinex","SOLUSD",1725235405219,[[129.23,0.25098],[129.22,45.0],[129.2,19.3484],[129.17,38.7086],[129.16,50.0]],[[129.28,34.69639889],[129.3,7.7343],[129.32,6.3527],[129.33,19.3308],[129.39,43.6443]]]
["bitfinex","SOLUSD",1725235405524,[[129.23,0.25098],[129.22,45.0],[129.2,19.3484],[129.17,38.7086],[129.16,50.0]],[[129.3,7.7343],[129.32,6.3527],[129.33,19.3308],[129.39,43.6443]]]
["bitfinex","SOLUSD",1725235405525,[[129.28,7.735],[129.24,6.2713],[129.23,35.62178],[129.22,45.0],[129.21,38.6943]],[[129.33,34.69639889],[129.37,25.9727],[129.39,54.7252],[129.43,5.0],[129.47,38.63388154]]]
["bitfinex","SOLUSD",1725235405702,[[129.29,0.12549],[129.28,7.735],[129.27,0.12549],[129.24,6.2713],[129.23,15.62178]],[[129.33,34.69639889],[129.37,25.9727],[129.39,54.7252],[129.43,5.0],[129.47,38.63388154]]]
["bitfinex","SOLUSD",1725235406046,[[129.27,0.12549],[129.24,6.2713],[129.23,15.62178]],[[129.33,34.69639889],[129.37,25.9727],[129.39,54.7252]]]
["bitfinex","SOLUSD",1725235406047,[[129.27,0.12549],[129.26,27.0763],[129.24,6.2713],[129.23,15.3708],[129.19,254.8]],[[129.31,34.69639889],[129.33,7.7322],[129.37,25.9727],[129.39,54.7252],[129.41,5.0]]]
["bitfinex","SOLUSD",1725235406234,[[129.24,6.2713],[129.23,15.3708],[129.19,254.8]],[[129.37,25.9727],[129.39,54.7252]]]
["bitfinex","SOLUSD",1725235406235,[[129.24,6.2713],[129.23,15.3708],[129.19,254.8],[129.17,426.6086],[129.16,50.0]],[[129.29,34.69639889],[129.37,25.9727],[129.38,5.0],[129.39,54.7252],[129.42,38.87116618]]]
["bitfinex","SOLUSD",1725235406429,[[129.25,0.25098],[129.24,7.7375],[129.23,15.3708],[129.22,64.3455],[129.2,6.2781]],[[129.29,34.69639889],[129.37,25.9727],[129.38,5.0],[129.39,54.7252],[129.42,38.87116618]]]
["bitfinex","SOLUSD",1725235406631,[[129.23,7.7381],[129.22,64.3455],[129.2,6.2781],[129.18,15.1517],[129.14,55.0]],[[129.27,34.69639889],[129.29,34.69639889],[129.3,7.7343],[129.34,19.3294],[129.37,6.6473]]]
["bitfinex","SOLUSD",1725235406944,[[129.25,7.7368],[129.24,45.0],[129.22,64.3455],[129.2,6.2781],[129.18,15.1517]],[[129.27,34.69639889],[129.29,34.69639889],[129.31,7.7333],[129.34,19.3294],[129.37,6.6473]]]
["bitfinex","SOLUSD",1725235407235,[[129.2,6.2781],[129.18,15.1517]],[[129.27,34.69639889],[129.29,34.69639889],[129.31,7.7333],[129.34,19.3294],[129.37,6.6473]]]
["bitfinex","SOLUSD",1725235407236,[[129.2,6.2781],[129.18,34.5042],[129.17,387.9],[129.14,304.8],[129.12,78.41789889]],[[129.27,42.43259889],[129.29,34.69639889],[129.31,19.3341],[129.35,38.6565],[129.37,11.6473]]]
["bitfinex","SOLUSD",1725235407420,[[129.2,6.2781],[129.18,34.5042],[129.12,78.41789889]],[[129.37,11.6473]]]
["bitfinex","SOLUSD",1725235407421,[[129.36,7.7298],[129.33,16.2928],[129.3,6.4113],[129.27,55.0],[129.23,46.67]],[[129.5,6.641],[129.51,15.2644],[129.55,7.781],[129.56,5.0],[129.64,0.126129]]]
["bitfinex","SOLUSD",1725235407727,[[129.35,19.3271],[129.3,6.4113],[129.29,254.8],[129.28,16.3075],[129.27,437.9]],[[129.39,34.69639889],[129.41,34.69639889],[129.46,19.3114],[129.49,5.0],[129.5,6.641]]]
["bitfinex","SOLUSD",1725235407903,[[129.35,19.3271],[129.3,6.4113],[129.29,304.8],[129.28,59.9812],[129.27,422.59639889]],[[129.41,34.69639889],[129.5,6.641],[129.52,5.0],[129.56,38.03218665],[129.6,15.2644]]]
["bitfinex","SOLUSD",1725235408103,[[129.35,19.3271],[129.3,6.4113],[129.29,254.8],[129.28,59.9812],[129.27,472.59639889]],[[129.41,34.69639889],[129.42,7.7268],[129.48,34.69639889],[129.5,11.641],[129.55,27.1316514]]]
["bitfinex","SOLUSD",1725235408329,[[129.35,19.3271],[129.34,7.7314],[129.3,6.4113],[129.29,293.4697],[129.28,54.9812]],[[129.4,7.728],[129.41,34.69639889],[129.48,54.00489889],[129.5,11.641],[129.54,38.06229784]]]
["bitfinex","SOLUSD",1725235408501,[[129.3,6.4113],[129.28,54.9812],[129.27,442.9],[129.25,254.8],[129.23,34.69639889]],[[129.47,38.6219],[129.49,5.0],[129.5,6.641],[129.59,46.09862377],[129.89,21.15951295]]]
["bitfinex","SOLUSD",1725235408701,[[129.37,19.3243],[129.31,45.25098],[129.3,6.4113],[129.29,50.0],[129.28,54.9812]],[[129.41,34.69639889],[129.5,6.641],[129.52,5.0],[129.57,38.88935547],[129.58,27.13314985]]]
["bitfinex","SOLUSD",1725235409030,[[129.38,0.25098],[129.37,19.3243],[129.31,100.0],[129.3,41.10769889],[129.28,54.9812]],[[129.5,6.641],[129.55,5.0],[129.63,38.82542582],[130.77,0.1],[131.42,0.2]]]
["bitfinex","SOLUSD",1725235409326,[[129.38,45.25098],[129.37,50.0],[129.36,43.6496],[129.32,57.99639889],[129.31,254.8]],[[129.56,6.3179],[129.58,16.4796],[129.62,32.12679092],[129.68,38.19893394],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725235409533,[[129.38,45.25098],[129.37,50.0],[129.36,43.6496],[129.32,57.99639889],[129.31,254.8]],[[129.56,6.3179],[129.58,16.4796],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725235409534,[[129.47,7.7237],[129.43,19.315],[129.38,81.55848],[129.37,50.0],[129.36,43.6496]],[[129.5,34.69639889],[129.54,34.69639889],[129.56,6.3179],[129.58,35.7731],[129.6,5.0]]]
["bitfinex","SOLUSD",1725235409717,[[129.47,7.7237],[129.4,6.2752],[129.38,81.55848],[129.37,50.0],[129.36,43.6496]],[[129.5,34.69639889],[129.53,7.7202],[129.54,34.69639889],[129.56,6.3179],[129.58,35.7731]]]
["bitfinex","SOLUSD",1725235409903,[[129.47,7.7237],[129.4,6.2752],[129.38,81.55848],[129.37,84.69639889],[129.36,43.6496]],[[129.5,34.69639889],[129.53,7.7202],[129.54,34.69639889],[129.56,6.3179],[129.58,35.7731]]]
["bitfinex","SOLUSD",1725235410227,[[129.4,6.2752],[129.38,81.55848],[129.36,38.6496],[129.34,5.0],[129.33,93.61048872]],[[129.48,34.69639889],[129.54,34.69639889],[129.56,11.3179],[129.58,35.7731],[129.59,38.5854]]]
["bitfinex","SOLUSD",1725235410529,[[129.41,45.25098],[129.38,81.3075],[129.36,44.7965],[129.34,5.0],[129.33,84.69639889]],[[129.48,34.69639889],[129.54,34.69639889],[129.56,11.3179],[129.58,35.7731],[129.59,38.5854]]]
["bitfinex","SOLUSD",1725235410729,[[129.45,7.7249],[129.42,64.3159],[129.41,38.88768],[129.38,81.3075],[129.36,44.7965]],[[129.48,34.69639889],[129.54,34.69639889],[129.56,6.3179],[129.58,35.7731],[129.59,38.5854]]]
["bitfinex","SOLUSD",1725235410918,[[129.42,19.3159],[129.41,38.88768],[129.38,81.3075],[129.36,44.7965],[128.75,27.6639986]],[[129.48,34.69639889],[129.5,7.7221],[129.54,34.69639889],[129.56,6.3179],[129.57,5.0]]]
["bitfinex","SOLUSD",1725235411235,[[129.42,19.3159],[129.41,38.88768],[129.38,81.3075],[129.36,44.7965],[128.75,27.6639986]],[[129.57,5.0]]]
["bitfinex","SOLUSD",1725235411236,[[129.45,2.2046],[129.44,14.2699],[129.43,55.25098],[129.42,34.69639889],[129.41,0.25098]],[[129.64,0.126129],[129.66,38.5712472],[129.79,6.0256],[129.81,634.3],[129.84,15.9279]]]
["bitfinex","SOLUSD",1725235411423,[[129.63,0.12549],[129.62,27.0019],[129.56,5.0],[129.55,50.0],[129.54,34.69639889]],[[129.64,0.126129],[129.79,25.2884],[129.84,20.9279]]]
["bitfinex","SOLUSD",1725235411424,[[129.63,0.12549],[129.62,27.0019],[129.56,5.0],[129.55,50.0],[129.54,34.69639889]],[[129.64,0.126129],[129.79,25.2884],[129.84,20.9279],[129.86,38.86950182],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235411622,[[129.63,0.12549],[129.62,27.0019],[129.58,50.0],[129.56,5.0],[129.54,34.69639889]],[[129.64,0.126129],[129.79,11.0256],[129.84,35.1831],[129.86,38.86950182],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235411812,[[129.63,93.30000773],[129.62,65.574],[129.6,50.0],[129.58,5.0],[129.54,34.69639889]],[[129.64,0.126129],[129.78,7.7056],[129.79,6.0256],[129.84,40.1831],[129.92,65.71616658]]]
["bitfinex","SOLUSD",1725235412016,[[129.68,19.2775],[129.63,90.31708978],[129.62,120.81595831],[129.6,5.0],[129.59,38.51382581]],[[129.84,22.2808303],[129.91,1.58988381],[130.02,39.10293408],[130.41,76.4607314],[130.5,90.525]]]
["bitfinex","SOLUSD",1725235412219,[[129.63,90.31708978],[129.62,120.81595831]],[[129.84,22.2808303],[129.91,1.58988381],[130.02,39.10293408],[130.41,76.4607314],[130.5,90.525]]]
["bitfinex","SOLUSD",1725235412220,[[129.8,7.75509619],[129.76,15.51019238],[129.69,25.06276638],[129.66,23.26528858],[129.65,38.34905361]],[[129.84,5.0],[129.94,11.0256],[130.0,27.06170507],[130.02,0.8378314],[130.03,38.71500388]]]
["bitfinex","SOLUSD",1725235412417,[[129.69,25.06276638]],[[129.84,5.0],[130.0,27.06170507],[130.02,0.8378314]]]
["bitfinex","SOLUSD",1725235412418,[[129.71,23.26528858],[129.7,14.32014791],[129.69,38.35328733],[129.67,19.2784],[129.62,70.81595831]],[[129.84,5.0],[129.96,23.3],[130.0,38.07956221],[130.02,0.8378314],[131.86,0.2]]]
["bitfinex","SOLUSD",1725235412713,[[129.71,23.26528858],[129.67,38.51571561],[129.66,32.24385831],[129.64,7.7134],[129.63,11.15109]],[[130.02,0.8378314],[131.86,0.2]]]
["bitfinex","SOLUSD",1725235412714,[[129.71,23.26528858],[129.67,38.51571561],[129.66,32.24385831],[129.64,7.7134],[129.63,11.15109]],[[129.76,5.0],[129.88,0.21053923],[129.9,34.3256],[129.92,1.65527497],[130.02,0.8378314]]]
["bitfinex","SOLUSD",1725235412918,[[129.65,7.7129],[129.63,11.0256],[129.62,19.2856],[129.55,88.27032526],[129.53,5.0]],[[129.81,5.0],[129.88,0.21053923],[129.9,11.0256],[129.92,1.65527497],[130.0,27.06644339]]]
["bitfinex","SOLUSD",1725235413215,[[129.64,0.12549],[129.62,19.2856],[129.55,93.27032526],[129.5,69.97],[129.42,46.71633592]],[[129.78,19.2636],[129.79,5.0],[129.83,38.5139],[129.88,0.21053923],[129.9,11.0256]]]
["bitfinex","SOLUSD",1725235413416,[[129.66,19.281],[129.64,5.0],[129.63,45.25098],[129.57,107.8572],[129.55,38.27032526]],[[129.81,5.0],[129.83,57.7712],[129.88,0.21053923],[129.9,11.0256],[129.92,24.95527497]]]
["bitfinex","SOLUSD",1725235413621,[[129.66,19.281],[129.64,5.0],[129.63,45.25098],[129.57,52.8572],[129.55,55.0]],[[129.8,5.0],[129.83,57.7712],[129.88,0.21053923],[129.9,11.0256],[129.92,1.65527497]]]
["bitfinex","SOLUSD",1725235413809,[[129.66,26.9932],[129.63,45.25098],[129.57,52.8572],[129.55,96.20623781],[129.5,71.60380325]],[[129.71,41.20623781],[129.73,7.7086],[129.8,5.0],[129.83,57.7712],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235414011,[[129.68,7.711],[129.66,19.281],[129.63,45.25098],[129.57,52.8572],[129.55,96.20623781]],[[129.71,41.20623781],[129.76,7.7067],[129.8,5.0],[129.83,57.7712],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235414213,[[129.68,7.711],[129.66,19.281],[129.63,45.25098],[129.57,83.791908],[129.55,96.20623781]],[[129.71,41.20623781],[129.75,7.7073],[129.8,5.0],[129.83,57.7712],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235414415,[[129.68,7.711],[129.66,19.281],[129.63,45.25098],[129.57,83.791908],[129.55,96.20623781]],[[129.75,7.7073],[129.83,57.7712],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235414416,[[129.68,7.711],[129.66,19.281],[129.63,45.25098],[129.58,29.4469],[129.57,138.791908]],[[129.75,7.7073],[129.82,5.0],[129.83,57.7712],[129.88,0.21053923],[130.17,258.6]]]
["bitfinex","SOLUSD",1725235414618,[[129.66,19.281],[129.63,45.25098],[129.62,38.5716],[129.59,78.3],[129.58,6.1469]],[[129.82,5.0],[129.83,57.7712],[129.88,0.21053923],[130.17,258.6],[130.21,3.89096988]]]
["bitfinex","SOLUSD",1725235414828,[[129.69,7.7104],[129.67,45.25098],[129.66,19.281],[129.63,45.25098],[129.62,38.5716]],[[129.77,7.7062],[129.83,57.7712],[129.84,5.0],[129.88,0.21053923],[130.17,258.6]]]
["bitfinex","SOLUSD",1725235415020,[[129.67,7.7116],[129.66,19.281],[129.63,45.0],[129.62,38.5716],[129.57,133.791908]],[[129.8,5.0],[129.81,6.5771],[129.83,57.7712],[129.84,15.9315],[129.88,0.21053923]]]
["bitfinex","SOLUSD",1725235415214,[[129.66,19.281],[129.65,7.7126],[129.63,45.0],[129.57,83.791908],[129.55,91.20623781]],[[129.78,5.0],[129.79,19.2619],[129.81,6.5771],[129.83,38.5139],[129.84,15.9315]]]
["bitfinex","SOLUSD",1725235415422,[[129.66,19.281],[129.65,7.7126],[129.57,52.8572],[129.55,91.20623781],[129.54,5.0]],[[129.78,5.0],[129.79,19.2619],[129.81,6.5771],[129.83,38.5139],[129.84,15.9315]]]
["bitfinex","SOLUSD",1725235415648,[[129.66,19.281],[129.65,7.7126],[129.59,19.2619],[129.57,52.8572],[129.55,91.20623781]],[[129.78,5.0],[129.79,19.2619],[129.81,6.5771],[129.83,38.5139],[129.84,15.9315]]]
["bitfinex","SOLUSD",1725235416205,[[129.66,26.9929],[129.59,19.2619],[129.57,102.8572],[129.56,28.3],[129.55,41.20623781]],[[129.75,7.7072],[129.77,45.0],[129.79,19.2619],[129.81,6.5771],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235416409,[[129.66,19.281],[129.62,38.5717],[129.59,97.5619],[129.58,52.8169],[129.57,52.8572]],[[129.74,20.0],[129.81,6.5771],[129.83,38.5139],[129.84,40.1865],[129.88,297.0987]]]
["bitfinex","SOLUSD",1725235416636,[[129.69,7.7104],[129.67,45.0],[129.66,19.281],[129.62,38.5717],[129.59,97.5619]],[[129.77,7.7061],[129.81,6.5771],[129.83,38.5139],[129.84,40.1865],[129.88,297.0987]]]
["bitfinex","SOLUSD",1725235416838,[[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619],[129.58,6.1469]],[[129.76,7.7069],[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235417041,[[129.67,0.25098],[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619]],[[129.76,7.7069],[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235417244,[[129.67,0.12549],[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619]],[[129.76,7.7069],[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235417535,[[129.67,0.25098],[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619]],[[129.76,7.7069],[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235417846,[[129.67,8.81206474],[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619]],[[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235417847,[[129.67,8.81206474],[129.66,19.281],[129.62,38.5717],[129.6,41.20623781],[129.59,74.2619]],[[129.75,7.7074],[129.77,41.20623781],[129.81,6.5771],[129.82,5.0],[129.83,38.5139]]]
["bitfinex","SOLUSD",1725235418139,[[129.7,19.2746],[129.68,45.87110906],[129.67,0.25098],[129.66,41.20623781],[129.63,55.0]],[[129.8,7.7044],[129.88,38.4987],[129.89,5.8378314],[129.96,38.1072643],[130.01,341.86461274]]]
["bitfinex","SOLUSD",1725235418352,[[129.71,46.12233352],[129.7,19.2746],[129.68,45.0],[129.67,38.80868],[129.66,41.20623781]],[[129.88,44.5796],[129.89,25.0852314],[129.91,16.0324],[129.96,23.3],[129.98,38.5158439]]]
["bitfinex","SOLUSD",1725235418645,[[129.73,19.2693],[129.72,0.72650502],[129.71,45.25098],[129.67,38.5577],[129.66,41.20623781]],[[129.87,5.0],[129.88,44.5796],[129.89,20.0852314],[129.91,16.0324],[129.96,61.4072643]]]
["bitfinex","SOLUSD",1725235418828,[[129.75,7.7066],[129.74,1.46814674],[129.73,19.2693],[129.71,45.25098],[129.67,38.5577]],[[129.82,7.7035],[129.87,5.0],[129.88,44.5796],[129.89,20.0852314],[129.91,16.0324]]]
["bitfinex","SOLUSD",1725235419020,[[129.74,1.46814674],[129.73,26.9772],[129.71,45.25098],[129.67,38.5577],[129.63,78.3]],[[129.82,7.7035],[129.87,5.0],[129.88,44.5796],[129.89,20.0852314],[129.91,16.0324]]]
["bitfinex","SOLUSD",1725235419222,[[129.74,1.46814674],[129.73,19.2693],[129.71,45.25098],[129.67,38.5577],[129.65,55.0]],[[129.82,7.7035],[129.88,44.5796],[129.89,25.0852314],[129.91,16.0324],[130.46,15.56387955]]]
["bitfinex","SOLUSD",1725235419526,[[129.73,28.51848316],[129.71,45.25098],[129.67,38.5577],[129.63,55.0],[129.6,41.20623781]],[[129.8,7.7044],[129.87,5.0],[129.88,44.5796],[129.89,20.0852314],[129.91,16.0324]]]
["bitfinex","SOLUSD",1725235419919,[[129.73,26.9775],[129.72,1.54138406],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.79,7.7048],[129.86,19.2526],[129.87,5.0],[129.88,44.5796],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725235420114,[[129.73,26.9775],[129.72,1.54138406],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.86,19.2526],[129.87,5.0],[129.88,44.5796],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725235420115,[[129.73,26.9775],[129.72,1.54138406],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.81,7.7039],[129.86,19.2526],[129.87,5.0],[129.88,44.5796],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725235420520,[[129.73,26.9775],[129.72,1.54138406],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.8,52.7043],[129.82,0.12549],[129.86,19.2526],[129.87,5.0],[129.88,44.5796]]]
["bitfinex","SOLUSD",1725235420723,[[129.73,26.9775],[129.72,1.54138406],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.79,7.7049],[129.8,45.0],[129.82,0.12549],[129.86,19.2526],[129.87,5.0]]]
["bitfinex","SOLUSD",1725235420945,[[129.73,26.9775],[129.72,1.54138721],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.86,19.2526],[129.87,5.0]]]
["bitfinex","SOLUSD",1725235420946,[[129.73,26.9775],[129.72,1.54138721],[129.71,45.25098],[129.67,38.5577],[129.63,55.0]],[[129.86,19.2526],[129.87,5.0],[131.17,0.1],[131.82,0.2],[132.39,12.1256903]]]
["bitfinex","SOLUSD",1725235421118,[[129.74,9.37417721],[129.73,19.2693],[129.71,45.25098],[129.67,38.5577],[129.65,55.0]],[[129.82,7.7033],[129.86,19.2526],[129.9,5.0],[129.95,38.1274294],[130.01,258.6]]]
["bitfinex","SOLUSD",1725235421320,[[129.74,9.24868721],[129.73,19.2693],[129.71,45.12549],[129.67,38.5577],[129.65,5.0]],[[129.81,7.7036],[129.86,19.2526],[129.88,49.5796],[129.93,1.58681092],[129.95,38.1274294]]]
["bitfinex","SOLUSD",1725235421625,[[129.74,7.7073],[129.73,20.81064612],[129.71,45.12549],[129.67,38.5577],[129.63,55.0]],[[129.8,7.7043],[129.86,19.2526],[129.88,49.5796],[129.93,1.58681092],[129.95,38.1274294]]]
["bitfinex","SOLUSD",1725235421852,[[129.73,20.81064612],[129.72,7.7083],[129.71,45.12549],[129.67,38.5577],[129.63,55.0]],[[129.8,7.7043],[129.86,19.2526],[129.88,49.5796],[129.93,1.58681092],[129.95,58.1274294]]]
["bitfinex","SOLUSD",1725235422831,[[129.73,20.81064612],[129.72,7.7083],[129.71,45.12549],[129.67,38.5577],[129.63,55.0]],[[129.8,7.7043],[129.86,24.2526],[129.88,44.5796],[129.93,1.58681092],[129.95,58.1274294]]]
["bitfinex","SOLUSD",1725235423042,[[129.74,1.54122732],[129.73,26.9775],[129.71,45.12549],[129.67,38.5577],[129.63,55.0]],[[129.79,7.7048],[129.86,24.2526],[129.88,44.5796],[129.93,1.58681092],[129.95,81.4274294]]]
["bitfinex","SOLUSD",1725235423237,[[129.68,19.2781],[129.63,55.0],[129.62,57.07472863],[129.57,52.8572],[129.56,85.64558875]],[[129.82,19.2579],[129.86,5.0],[129.88,44.5796],[129.92,38.63453495],[129.93,1.58681092]]]
["bitfinex","SOLUSD",1725235423437,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,52.8572]],[[129.75,7.7072],[129.81,65.25098],[129.82,19.2579],[129.84,5.0],[129.88,44.5796]]]
["bitfinex","SOLUSD",1725235424050,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,52.8572]],[[129.75,7.7072],[129.81,65.25098],[129.82,19.2579],[129.88,44.5796]]]
["bitfinex","SOLUSD",1725235424051,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,52.8572]],[[129.75,7.7072],[129.81,65.25098],[129.82,24.2579],[129.88,44.5796],[130.32,7.78193977]]]
["bitfinex","SOLUSD",1725235424223,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,52.8572]],[[129.75,7.7072],[129.81,65.25098],[129.82,24.2579],[129.88,44.5796],[130.29,3.89096988]]]
["bitfinex","SOLUSD",1725235424422,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,76.1572]],[[129.75,7.7072],[129.81,65.25098],[129.82,24.2579],[129.88,44.5796],[130.3,3.89096988]]]
["bitfinex","SOLUSD",1725235424627,[[129.69,7.7105],[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,76.1572]],[[129.75,7.7072],[129.81,65.25098],[129.82,24.2579],[129.88,44.5796],[130.31,3.89096988]]]
["bitfinex","SOLUSD",1725235425050,[[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,76.1572],[129.54,41.20623781]],[[129.81,65.25098],[129.82,24.2579],[129.88,44.5796]]]
["bitfinex","SOLUSD",1725235425051,[[129.68,19.2781],[129.62,38.5717],[129.59,74.2619],[129.57,76.1572],[129.54,41.20623781]],[[129.73,7.7086],[129.79,19.2631],[129.81,65.25098],[129.82,5.0],[129.88,44.5796]]]
["bitfinex","SOLUSD",1725235425250,[[129.65,7.7124],[129.62,38.5717],[129.59,74.2619],[129.57,76.1572],[129.54,41.20623781]],[[129.79,19.2631],[129.81,65.25098],[129.82,5.0],[129.88,44.5796],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725235425524,[[129.64,19.2836],[129.59,19.2619],[129.57,52.8572],[129.56,55.0],[129.54,41.20623781]],[[129.79,19.2631],[129.81,65.25098],[129.88,44.5796],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725235425525,[[129.64,19.2836],[129.59,19.2619],[129.57,52.8572],[129.56,55.0],[129.54,41.20623781]],[[129.71,7.7095],[129.78,65.25098],[129.79,19.2631],[129.8,5.0],[129.81,45.0]]]
["bitfinex","SOLUSD",1725235425752,[[129.64,19.2836],[129.57,94.06343781],[129.54,96.20623781],[129.49,38.28249585],[129.38,21.69399759]],[[129.7,7.7101],[129.76,19.2668],[129.78,25.25098],[129.81,45.0],[129.87,281.9]]]
["bitfinex","SOLUSD",1725235425945,[[129.6,19.29],[129.57,94.06343781],[129.54,127.14581881],[129.49,39.90213905],[129.38,21.69399759]],[[129.76,19.2668],[129.78,25.25098],[129.81,45.0],[129.87,281.9]]]
["bitfinex","SOLUSD",1725235425946,[[129.6,19.29],[129.57,94.06343781],[129.54,127.14581881],[129.49,39.90213905],[129.38,21.69399759]],[[129.76,19.2668],[129.78,25.25098],[129.81,45.0],[129.87,281.9],[129.88,83.29732698]]]
["bitfinex","SOLUSD",1725235426157,[[129.63,7.7141],[129.6,19.29],[129.57,94.06343781],[129.54,127.14581881],[129.49,39.90213905]],[[129.69,7.7107],[129.75,65.25098],[129.76,19.2668],[129.78,25.25098],[129.87,281.9]]]
["bitfinex","SOLUSD",1725235426331,[[129.63,7.7141],[129.6,19.29],[129.57,52.8572],[129.54,122.14581881],[129.52,43.6035]],[[129.69,7.7107],[129.75,51.75259],[129.76,19.2668],[129.78,40.80969],[129.87,281.9]]]
["bitfinex","SOLUSD",1725235426530,[[129.65,7.7129],[129.63,19.2852],[129.57,52.8572],[129.54,127.14581881],[129.52,61.9035]],[[129.71,7.7098],[129.75,51.75259],[129.76,19.2668],[129.78,40.80969],[129.87,281.9]]]
["bitfinex","SOLUSD",1725235426737,[[129.63,26.9989],[129.57,52.8572],[129.54,127.14581881],[129.52,61.9035],[129.48,80.85457067]],[[129.7,7.7101],[129.72,0.12549],[129.75,51.75259],[129.76,19.2668],[129.78,40.80969]]]
["bitfinex","SOLUSD",1725235426949,[[129.63,26.9989],[129.57,52.8572],[129.54,127.14581881],[129.52,61.9035],[129.48,80.85457067]],[[129.7,7.7101],[129.72,0.12549],[129.75,51.6271],[129.76,19.2668],[129.78,40.80969]]]
["bitfinex","SOLUSD",1725235427155,[[129.64,7.7134],[129.63,19.2852],[129.57,52.8572],[129.54,127.14581881],[129.52,61.9035]],[[129.7,7.7101],[129.72,0.12549],[129.75,51.6271],[129.76,19.2668],[129.78,79.33659]]]
["bitfinex","SOLUSD",1725235427359,[[129.63,19.2852],[129.62,7.7144],[129.57,52.8572],[129.54,41.20623781],[129.52,93.6035]],[[129.72,0.12549],[129.75,51.6271],[129.76,24.2668],[129.78,74.33659],[130.3,457.26387955]]]
["bitfinex","SOLUSD",1725235427658,[[129.63,19.2852],[129.62,7.7144],[129.57,52.8572],[129.55,19.2852],[129.54,41.20623781]],[[129.72,0.12549],[129.74,20.0],[129.75,51.6271],[129.76,24.2668],[129.78,74.33659]]]
["bitfinex","SOLUSD",1725235427862,[[129.6,7.7154],[129.59,19.2904],[129.57,38.5873],[129.54,41.20623781],[129.52,45.1383]],[[129.73,64.52208],[129.74,25.0],[129.75,51.6271],[129.78,54.33659],[129.84,39.78674838]]]
["bitfinex","SOLUSD",1725235428172,[[129.57,7.7172],[129.55,19.297],[129.52,64.4235],[129.5,15.8527],[129.48,96.20623781]],[[129.63,7.7143],[129.7,19.2755],[129.72,25.0],[129.73,45.25098],[129.74,58.5412]]]
["bitfinex","SOLUSD",1725235428352,[[129.55,27.0156],[129.52,64.4235],[129.5,15.8527],[129.48,41.20623781],[129.47,38.6171]],[[129.67,19.2799],[129.72,5.0],[129.73,45.25098],[129.74,58.5412],[129.76,38.73589046]]]
["bitfinex","SOLUSD",1725235428552,[[129.55,27.0156],[129.52,64.4235],[129.5,15.8527],[129.48,41.20623781],[129.47,38.6171]],[[129.67,19.2799],[129.73,45.25098],[129.74,58.5412],[129.76,38.73589046]]]
["bitfinex","SOLUSD",1725235428553,[[129.55,27.0156],[129.52,38.6035],[129.5,15.8527],[129.48,41.20623781],[129.47,38.6171]],[[129.66,65.25098],[129.67,19.2799],[129.69,5.0],[129.73,45.25098],[129.74,58.5412]]]
["bitfinex","SOLUSD",1725235428857,[[129.55,27.0156],[129.52,38.6035],[129.5,15.8527],[129.48,41.20623781],[129.47,63.6171]],[[129.66,65.25098],[129.67,19.2799],[129.69,5.0],[129.74,38.5412],[130.18,3.89096988]]]
["bitfinex","SOLUSD",1725235429040,[[129.55,27.0156],[129.52,38.6035],[129.5,15.8527],[129.48,41.20623781],[129.47,63.6171]],[[129.66,65.25098],[129.67,19.2799],[129.69,5.0],[129.74,38.5412],[129.76,38.73589046]]]
["bitfinex","SOLUSD",1725235429344,[[129.55,27.0156],[129.53,1.54356206],[129.52,38.6035],[129.5,15.8527],[129.48,41.20623781]],[[129.61,7.7155],[129.66,65.25098],[129.67,19.2799],[129.7,38.553],[129.71,5.0]]]
["bitfinex","SOLUSD",1725235429935,[[129.55,19.297],[129.53,9.26326206],[129.5,15.8527],[129.48,41.20623781],[129.47,38.6171]],[[129.59,7.7166],[129.66,65.25098],[129.67,19.2799],[129.68,5.0],[129.7,38.553]]]
["bitfinex","SOLUSD",1725235430147,[[129.51,20.84570518],[129.44,30.962929],[129.42,351.00623781],[129.38,1.65495396],[129.35,38.80019065]],[[129.56,7.7184],[129.66,70.25098],[129.7,38.553],[129.75,45.35191804],[129.76,24.89030859]]]
["bitfinex","SOLUSD",1725235430369,[[129.47,19.3081],[129.44,30.962929],[129.43,15.8527],[129.42,296.00623781],[129.4,55.0]],[[129.61,19.2894],[129.64,5.0],[129.65,38.5675],[129.66,65.25098],[129.7,38.553]]]
["bitfinex","SOLUSD",1725235430525,[[129.47,19.3081],[129.43,15.8527],[129.42,351.00623781],[129.4,6.5348],[129.36,429.10623781]],[[129.6,20.12549],[129.61,19.2894],[129.62,6.477],[129.65,53.6744],[129.66,70.25098]]]
["bitfinex","SOLUSD",1725235430730,[[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.41,30.962929],[129.4,61.5348]],[[129.59,45.0],[129.6,20.12549],[129.61,19.41489],[129.62,6.477],[129.65,53.6744]]]
["bitfinex","SOLUSD",1725235430957,[[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.4,61.5348],[129.37,23.3]],[[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.61,19.2894],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235431255,[[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.4,92.507239],[129.37,23.3]],[[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.61,19.2894],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235432374,[[129.48,1.54408937],[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.4,92.507239]],[[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.61,19.2894],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235432751,[[129.49,7.7225],[129.48,1.54408937],[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781]],[[129.54,7.7197],[129.57,45.0],[129.58,20.12549],[129.59,45.0],[129.6,0.12549]]]
["bitfinex","SOLUSD",1725235433074,[[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.34,85.65593663],[127.82,5.47192726]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,11.477]]]
["bitfinex","SOLUSD",1725235433446,[[129.47,19.3081],[129.44,1.54435342],[129.43,15.8527],[129.42,296.00623781],[129.35,23.3]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,11.477]]]
["bitfinex","SOLUSD",1725235433641,[[129.48,1.54435231],[129.47,19.3081],[129.43,15.8527],[129.42,296.00623781],[129.35,62.10019065]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235433965,[[129.48,7.7231],[129.47,19.3081],[129.43,54.4834],[129.42,296.00623781],[129.4,11.5348]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,11.477]]]
["bitfinex","SOLUSD",1725235434159,[[129.48,7.7231],[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781],[129.4,11.5348]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,11.477]]]
["bitfinex","SOLUSD",1725235434736,[[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781],[129.4,11.5348]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,11.477]]]
["bitfinex","SOLUSD",1725235434737,[[129.49,7.7225],[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781],[129.4,61.5348]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235434944,[[129.48,1.54422222],[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781],[129.4,61.5348]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235435144,[[129.49,1.54422497],[129.48,52.7226],[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781]],[[129.54,7.7197],[129.58,20.12549],[129.59,45.0],[129.6,0.12549],[129.62,6.477]]]
["bitfinex","SOLUSD",1725235435536,[[129.48,45.12549],[129.47,19.3081],[129.43,54.4834],[129.42,315.31433781],[129.13,9.59479461]],[[129.58,20.0],[129.59,45.0],[129.62,6.477],[129.66,5.0],[130.07,7.78193977]]]
["bitfinex","SOLUSD",1725235435751,[[129.5,19.3047],[129.49,1.7950846],[129.48,45.12549],[129.47,38.6174],[129.43,54.4834]],[[129.62,6.477],[129.68,5.0],[129.75,38.72481804],[129.76,30.97265],[129.77,383.4]]]
["bitfinex","SOLUSD",1725235435969,[[129.51,46.79486349],[129.48,45.0],[129.47,38.6174],[129.43,54.4834],[129.37,38.43074763]],[[129.62,6.477],[129.65,15.1069],[129.7,43.553],[129.76,258.6],[129.77,421.68840295]]]
["bitfinex","SOLUSD",1725235436271,[[129.57,7.7172],[129.56,19.2959],[129.52,46.54350922],[129.51,41.45721781],[129.48,86.20623781]],[[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.73,5.0],[129.75,1.63264673]]]
["bitfinex","SOLUSD",1725235436440,[[129.57,9.26056257],[129.56,19.2959],[129.51,41.45721781],[129.48,86.20623781],[129.29,46.46150486]],[[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.73,5.0],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235436638,[[129.58,7.717],[129.57,1.54336257],[129.56,19.2959],[129.51,41.45721781],[129.48,86.20623781]],[[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.73,5.0],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235436639,[[129.58,7.717],[129.57,1.54336257],[129.56,19.2959],[129.51,41.45721781],[129.48,86.20623781]],[[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.73,5.0],[129.76,260.23434429]]]
["bitfinex","SOLUSD",1725235436843,[[129.6,7.7159],[129.59,19.2914],[129.58,1.54338531],[129.51,80.06241781],[129.49,5.0]],[[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.75,5.0],[129.76,258.6]]]
["bitfinex","SOLUSD",1725235437056,[[129.59,19.2914],[129.58,7.7171],[129.52,1.54316404],[129.51,80.06241781],[129.49,55.0]],[[129.64,7.7138],[129.67,41.20623781],[129.68,25.4674],[129.7,38.553],[129.71,16.3174]]]
["bitfinex","SOLUSD",1725235437263,[[129.55,27.0149],[129.51,38.85618],[129.45,55.0],[129.4,44.69025303],[129.22,9.59479461]],[[129.65,19.2828],[129.68,6.1892],[129.7,38.553],[129.71,21.3174],[129.81,38.82488043]]]
["bitfinex","SOLUSD",1725235437445,[[129.55,27.0149],[129.52,1.54349576],[129.51,38.85618],[129.45,55.0],[129.4,44.69025303]],[[129.61,7.7154],[129.65,19.2828],[129.68,6.1892],[129.7,38.553],[129.71,21.3174]]]
["bitfinex","SOLUSD",1725235437655,[[129.56,9.26169527],[129.55,19.2964],[129.54,0.12549],[129.51,38.85618],[129.47,93.6174]],[[129.62,7.7148],[129.65,19.2828],[129.68,6.1892],[129.7,38.553],[129.71,16.3174]]]
["bitfinex","SOLUSD",1725235437877,[[129.59,19.2914],[129.57,0.12549],[129.56,1.54349527],[129.55,38.5939],[129.54,0.12549]],[[129.65,7.7132],[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.75,5.0]]]
["bitfinex","SOLUSD",1725235438067,[[129.6,1.54296301],[129.59,19.2914],[129.57,0.25098],[129.55,38.5939],[129.54,0.12549]],[[129.65,7.7132],[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.75,5.0]]]
["bitfinex","SOLUSD",1725235438370,[[129.55,38.5939]],[[129.65,7.7132],[129.68,25.4674],[129.7,38.553],[129.71,16.3174],[129.75,5.0]]]
["bitfinex","SOLUSD",1725235438371,[[129.55,19.2962],[129.47,5.0],[129.46,50.0],[129.41,38.66715196],[128.88,15.39355913]],[[129.66,19.2824],[129.68,6.1892],[129.7,38.553],[129.71,21.3174],[129.8,61.59878591]]]
["bitfinex","SOLUSD",1725235438567,[[129.55,19.2962],[129.54,7.84499],[129.48,41.20623781],[129.45,5.0],[129.44,50.0]],[[129.6,7.7162],[129.66,19.2824],[129.68,6.1892],[129.69,5.0],[129.7,38.553]]]
["bitfinex","SOLUSD",1725235438741,[[129.55,19.2962],[129.54,7.7195],[129.48,41.20623781],[129.45,5.0],[129.44,50.0]],[[129.6,7.7162],[129.66,19.2824],[129.68,6.1892],[129.69,5.0],[129.7,38.553]]]
["bitfinex","SOLUSD",1725235438938,[[129.56,7.7184],[129.55,19.2962],[129.54,0.12549],[129.48,41.20623781],[129.47,5.0]],[[129.61,7.7156],[129.66,19.2824],[129.68,6.1892],[129.7,38.553],[129.71,21.3174]]]
["bitfinex","SOLUSD",1725235439161,[[129.56,9.26200266],[129.55,19.2962],[129.54,0.12549],[129.48,41.20623781],[129.47,5.0]],[[129.66,19.2824],[129.68,6.1892],[129.7,38.553],[129.71,21.3174],[130.09,7.78193977]]]
["bitfinex","SOLUSD",1725235439354,[[129.56,9.26200266],[129.55,19.2962],[129.54,0.12549],[129.48,41.20623781],[129.47,5.0]],[[129.65,20.0],[129.66,19.2824],[129.68,6.1892],[129.7,38.553],[129.71,21.3174]]]
["bitfinex","SOLUSD",1725235439562,[[129.56,9.26200266],[129.55,19.2962],[129.54,0.12549],[129.48,41.20623781],[129.47,5.0]],[[129.63,7.7148],[129.64,45.0],[129.65,20.0],[129.66,19.2824],[129.68,6.1892]]]
["bitfinex","SOLUSD",1725235439769,[[129.56,1.54360266],[129.54,0.12549],[129.49,55.0],[129.48,64.50623781],[129.41,38.66715196]],[[129.73,6.568],[129.76,5.0],[129.77,38.5318],[129.82,57.95437552],[130.17,23.45093487]]]
["bitfinex","SOLUSD",1725235440072,[[129.62,7.7146],[129.6,19.2891],[129.57,0.25098],[129.55,38.593],[129.54,1.54293133]],[[129.73,6.568],[129.76,5.0],[129.77,38.5318],[129.82,57.95437552]]]
["bitfinex","SOLUSD",1725235440073,[[129.62,7.7146],[129.6,19.2891],[129.57,0.25098],[129.55,38.593],[129.54,1.54293133]],[[129.68,7.7115],[129.73,6.568],[129.76,5.0],[129.77,38.5318],[129.82,19.2828]]]
["bitfinex","SOLUSD",1725235440278,[[129.62,7.7146],[129.61,1.54280553],[129.6,19.2891],[129.57,0.25098],[129.55,38.593]],[[129.73,6.568],[129.76,5.0],[129.77,38.5318],[129.82,19.2828]]]
["bitfinex","SOLUSD",1725235440279,[[129.62,7.7146],[129.61,1.54280553],[129.6,19.2891],[129.57,0.25098],[129.55,38.593]],[[129.67,7.7119],[129.73,6.568],[129.74,57.8117],[129.76,5.0],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235440449,[[129.57,7.96868],[129.56,19.295],[129.53,41.20623781],[129.51,38.6052],[129.49,5.0]],[[129.73,6.568],[129.74,57.8117],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235440450,[[129.57,7.96868],[129.56,19.295],[129.53,41.20623781],[129.51,38.6052],[129.49,5.0]],[[129.7,38.5523],[129.73,11.568],[129.74,38.5412],[129.77,38.5318],[129.78,38.94337077]]]
["bitfinex","SOLUSD",1725235440648,[[129.57,7.96868],[129.56,19.295],[129.51,38.6052]],[[129.7,38.5523],[129.73,11.568],[129.74,38.5412],[129.77,38.5318],[129.78,38.94337077]]]
["bitfinex","SOLUSD",1725235440649,[[129.57,7.96868],[129.56,19.295],[129.51,38.6052],[129.47,28.3],[129.45,1.58710725]],[[129.63,7.7142],[129.7,38.5523],[129.73,11.568],[129.74,38.5412],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235440858,[[129.57,7.96868],[129.56,19.295],[129.51,79.81143781],[129.47,28.3],[129.45,1.58710725]],[[129.63,7.7142],[129.7,38.5523],[129.73,11.568],[129.74,38.5412],[129.77,38.5318]]]
["bitfinex","SOLUSD",1725235441450,[[129.57,7.96868],[129.56,19.295],[129.51,79.81143781],[129.47,28.3],[129.45,1.58710725]],[[129.63,7.7142],[129.69,19.2768],[129.7,38.5523],[129.73,11.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235441767,[[129.57,0.12549],[129.56,27.0134],[129.51,79.81143781],[129.48,41.20623781],[129.47,28.3]],[[129.62,7.7149],[129.67,19.281],[129.7,38.5523],[129.73,11.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235441972,[[129.56,27.0134],[129.51,79.81143781],[129.48,41.20623781],[129.47,28.3],[129.38,20.0]],[[129.62,7.7149],[129.67,19.281],[129.7,38.5523],[129.73,11.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235442269,[[129.56,27.0134],[129.55,0.12549],[129.51,79.81143781],[129.48,41.20623781],[129.47,28.3]],[[129.62,7.7149],[129.67,19.281],[129.7,38.5523],[129.73,11.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235442562,[[129.58,7.7171],[129.57,0.12549],[129.56,19.295],[129.55,0.12549],[129.54,57.61893781]],[[129.7,38.5523],[129.73,11.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235442563,[[129.58,7.7171],[129.57,0.12549],[129.56,19.295],[129.55,0.12549],[129.54,57.61893781]],[[129.64,7.7138],[129.7,38.5523],[129.73,6.568],[129.74,38.5412],[129.75,5.0]]]
["bitfinex","SOLUSD",1725235442764,[[129.58,7.7171],[129.57,45.12549],[129.56,19.295],[129.54,57.61893781],[129.49,55.0]],[[129.64,7.7138],[129.7,38.5523],[129.73,6.568],[129.74,38.5412],[129.75,5.0]]]
["bitfinex","SOLUSD",1725235442955,[[129.58,7.7171],[129.57,45.12549],[129.56,19.295],[129.54,57.61893781],[129.49,55.0]],[[129.64,7.7138],[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235443153,[[129.59,9.259557],[129.57,45.12549],[129.56,19.295],[129.54,57.61893781],[129.49,55.0]],[[129.64,7.7138],[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235443360,[[129.59,7.7161],[129.58,20.83496508],[129.57,45.12549],[129.54,57.61893781],[129.49,55.0]],[[129.69,19.2778],[129.7,38.5523],[129.73,11.568],[129.74,38.5412],[129.81,258.6]]]
["bitfinex","SOLUSD",1725235443676,[[129.59,7.716],[129.58,19.2919],[129.57,45.12549],[129.55,38.593],[129.54,57.61893781]],[[129.65,7.7136],[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235443846,[[129.6,9.38429231],[129.58,19.2919],[129.57,45.12549],[129.55,38.593],[129.54,57.61893781]],[[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,38.5412],[129.76,12.781]]]
["bitfinex","SOLUSD",1725235444046,[[129.6,7.84139],[129.58,19.2919],[129.57,45.12549],[129.55,38.593],[129.54,57.61893781]],[[129.66,7.7125],[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235444248,[[129.59,7.7166],[129.58,19.2919],[129.57,45.12549],[129.55,38.593],[129.54,57.61893781]],[[129.65,7.7132],[129.69,19.2778],[129.7,38.5523],[129.73,6.568],[129.74,43.5412]]]
["bitfinex","SOLUSD",1725235444450,[[129.55,27.0157],[129.54,16.4127],[129.51,38.6052],[129.48,46.20623781],[129.46,50.0]],[[129.66,19.2814],[129.7,38.5523],[129.72,5.0],[129.73,6.568],[129.74,38.5412]]]
["bitfinex","SOLUSD",1725235444670,[[129.56,9.26155527],[129.55,19.2971],[129.54,16.4127],[129.51,38.6052],[129.48,96.20623781]],[[129.65,20.0],[129.66,19.2814],[129.7,38.5523],[129.73,6.568],[129.74,43.5412]]]
["bitfinex","SOLUSD",1725235444979,[[129.56,1.54335527],[129.55,19.2971],[129.54,16.4127],[129.51,38.6052],[129.48,41.20623781]],[[129.6,7.7162],[129.65,20.0],[129.66,19.2814],[129.7,38.5523],[129.71,21.3174]]]
["bitfinex","SOLUSD",1725235445268,[[129.52,25.7621],[129.48,56.58863781],[129.44,50.0],[129.43,45.24624712],[129.42,703.21433781]],[[129.65,20.0],[129.66,38.5629],[129.69,5.0],[129.7,38.5523],[129.71,16.3174]]]
["bitfinex","SOLUSD",1725235445575,[[129.52,19.3016],[129.51,7.7213],[129.48,15.3824],[129.47,44.8035],[129.45,41.20623781]],[[129.57,7.7179],[129.62,19.2883],[129.64,45.12549],[129.65,20.0],[129.66,38.5629]]]
["bitfinex","SOLUSD",1725235445747,[[129.49,19.306],[129.43,38.6307],[129.42,703.21433781],[129.4,55.0],[129.34,85.65593663]],[[129.6,19.2911],[129.63,6.3031],[129.64,45.12549],[129.65,20.0],[129.66,38.5629]]]
["bitfinex","SOLUSD",1725235446054,[[129.49,19.306],[129.48,7.7231],[129.43,38.6307],[129.42,725.06303781],[129.4,55.0]],[[129.6,19.2911],[129.63,6.3031],[129.64,45.12549],[129.65,20.0],[129.66,38.5629]]]
["bitfinex","SOLUSD",1725235446055,[[129.49,19.306],[129.48,7.7231],[129.43,38.6307],[129.42,725.06303781],[129.4,55.0]],[[129.59,20.25098],[129.6,19.2911],[129.62,38.5748],[129.63,6.42859],[129.64,45.12549]]]
["bitfinex","SOLUSD",1725235446252,[[129.49,19.306],[129.48,7.7231],[129.43,38.6307],[129.42,725.06303781],[129.4,55.0]],[[129.59,65.25098],[129.6,19.2911],[129.62,38.5748],[129.63,6.3031],[129.64,45.0]]]
["bitfinex","SOLUSD",1725235446472,[[129.49,19.306],[129.48,7.7231],[129.43,38.6307],[129.42,725.06303781],[129.4,55.0]],[[129.54,7.7197],[129.59,65.25098],[129.6,19.2911],[129.62,38.5748],[129.63,6.3031]]]
["bitfinex","SOLUSD",1725235446973,[[129.46,19.3105],[129.44,1.54415476],[129.43,38.6307],[129.42,664.5487],[129.4,5.0]],[[129.52,7.7208],[129.58,19.294],[129.59,65.25098],[129.62,38.5748],[129.63,6.3031]]]
["bitfinex","SOLUSD",1725235447165,[[129.47,1.54436623],[129.46,19.3105],[129.43,38.6307],[129.42,664.5487],[129.4,5.0]],[[129.52,7.7208],[129.58,19.294],[129.59,65.25098],[129.62,38.5748],[129.63,11.3031]]]
["bitfinex","SOLUSD",1725235447465,[[129.46,19.3105],[129.45,7.7249],[129.44,1.54436612],[129.43,38.6307],[129.42,664.5487]],[[129.5,7.722],[129.55,19.2977],[129.58,38.5871],[129.59,65.25098],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235447671,[[129.43,19.315],[129.38,30.977472],[129.36,63.06163781],[129.35,259.8],[129.34,50.0]],[[129.55,19.2977],[129.58,38.5871],[129.59,65.25098],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235447672,[[129.43,19.315],[129.38,30.977472],[129.36,63.06163781],[129.35,259.8],[129.34,50.0]],[[129.48,7.7232],[129.55,19.2977],[129.58,38.5871],[129.59,65.25098],[129.6,16.1175]]]
["bitfinex","SOLUSD",1725235447871,[[129.43,19.315],[129.41,7.7268],[129.39,1.54487204],[129.36,63.06163781],[129.35,259.8]],[[129.47,7.7239],[129.53,19.3019],[129.58,38.5871],[129.59,65.25098],[129.6,16.1175]]]
["bitfinex","SOLUSD",1725235447872,[[129.43,19.315],[129.41,7.7268],[129.39,1.54487204],[129.36,63.06163781],[129.35,259.8]],[[129.47,7.7239],[129.53,19.3019],[129.54,45.12549],[129.58,43.5871],[129.59,65.25098]]]
["bitfinex","SOLUSD",1725235448063,[[129.43,19.315],[129.42,7.7266],[129.36,63.06163781],[129.35,259.8],[129.33,30.988644]],[[129.48,7.7232],[129.53,19.3019],[129.54,0.12549],[129.58,43.5871],[129.59,65.12549]]]
["bitfinex","SOLUSD",1725235448374,[[129.4,19.3198],[129.36,63.06163781],[129.35,254.8],[129.33,30.988644],[129.32,5.0]],[[129.51,19.3049],[129.54,0.12549],[129.58,43.5871],[129.59,65.12549],[129.63,45.12852582]]]
["bitfinex","SOLUSD",1725235448544,[[129.37,1.37373854],[129.36,41.18],[129.29,55.0],[129.26,256.14634512],[129.25,23.3]],[[129.54,0.12549],[129.58,43.5871],[129.59,65.12549],[129.63,45.12852582]]]
["bitfinex","SOLUSD",1725235448545,[[129.37,1.37373854],[129.36,41.18],[129.29,55.0],[129.26,256.14634512],[129.25,23.3]],[[129.48,19.3083],[129.5,65.25098],[129.54,38.72459],[129.56,5.0],[129.58,38.5871]]]
["bitfinex","SOLUSD",1725235448746,[[129.37,1.37373854],[129.36,41.18],[129.29,55.0],[129.26,256.14634512],[129.24,87.66623781]],[[129.48,19.3083],[129.5,65.25098],[129.54,38.72459],[129.56,5.0],[129.58,38.5871]]]
["bitfinex","SOLUSD",1725235448747,[[129.37,1.37373854],[129.36,41.18],[129.29,55.0],[129.26,256.14634512],[129.24,87.66623781]],[[129.48,19.3083],[129.5,65.12549],[129.54,38.72459],[129.56,5.0],[129.58,38.5871]]]
["bitfinex","SOLUSD",1725235448959,[[129.37,1.37373854],[129.36,34.6441],[129.29,55.0],[129.26,256.14634512],[129.24,87.66623781]],[[129.42,7.7269],[129.47,65.25098],[129.48,19.3083],[129.5,45.0],[129.51,6.4637]]]
["bitfinex","SOLUSD",1725235449169,[[129.32,19.3305],[129.3,6.5359],[129.27,70.3195],[129.26,1.34634512],[129.23,1.65268292]],[[129.4,7.7279],[129.42,41.20623781],[129.47,20.25098],[129.48,19.3083],[129.5,45.0]]]
["bitfinex","SOLUSD",1725235449377,[[129.32,19.3305],[129.3,6.5359],[129.27,56.52573781],[129.25,5.0],[129.24,91.20623781]],[[129.4,7.7279],[129.42,41.20623781],[129.47,20.25098],[129.48,19.3083],[129.5,45.0]]]
["bitfinex","SOLUSD",1725235449579,[[129.32,19.3305],[129.3,6.5359],[129.27,56.52573781],[129.25,5.0],[129.24,91.20623781]],[[129.4,7.7279],[129.42,41.20623781],[129.47,20.25098],[129.48,19.3083],[129.5,50.0]]]
["bitfinex","SOLUSD",1725235449869,[[129.3,6.5359],[129.27,56.52573781],[129.24,91.20623781]],[[129.4,7.7279],[129.42,41.20623781],[129.47,20.25098],[129.48,19.3083],[129.5,50.0]]]
["bitfinex","SOLUSD",1725235449870,[[129.33,0.84731974],[129.31,93.6644],[129.3,47.74213781],[129.27,89.00298906],[129.24,41.20623781]],[[129.47,20.0],[129.52,19.3024],[129.58,43.5871],[129.61,38.94289853],[129.62,39.9234123]]]
["bitfinex","SOLUSD",1725235450043,[[129.34,0.84986852],[129.32,1.76748707],[129.31,93.6644],[129.3,47.74213781],[129.28,11.29514338]],[[129.5,20.0],[129.52,19.3024],[129.58,43.5871],[129.61,38.94289853],[129.62,39.9234123]]]
["bitfinex","SOLUSD",1725235450245,[[129.38,19.3225],[129.33,41.20623781],[129.32,1.76748707],[129.31,69.657072],[129.3,47.74213781]],[[129.5,20.0],[129.52,19.3024],[129.58,43.5871],[129.62,39.9234123]]]
["bitfinex","SOLUSD",1725235450246,[[129.38,19.3225],[129.33,41.20623781],[129.32,1.76748707],[129.31,69.657072],[129.3,47.74213781]],[[129.48,41.20623781],[129.49,45.0],[129.5,20.0],[129.52,19.3024],[129.54,43.5991]]]
["bitfinex","SOLUSD",1725235450452,[[129.38,19.3225],[129.34,1.54542798],[129.33,41.20623781],[129.32,1.76748707],[129.31,38.6644]],[[129.47,65.0],[129.48,41.20623781],[129.49,45.0],[129.52,19.3024],[129.54,43.5991]]]
["bitfinex","SOLUSD",1725235450688,[[129.34,19.3278],[129.31,38.6644],[129.3,6.5359],[129.27,96.322243],[129.26,5.0]],[[129.47,65.0],[129.48,41.20623781],[129.54,43.5991]]]
["bitfinex","SOLUSD",1725235450689,[[129.34,19.3278],[129.31,38.6644],[129.3,6.5359],[129.27,96.322243],[129.26,5.0]],[[129.47,65.0],[129.48,41.20623781],[129.5,5.0],[129.54,38.5991],[129.6,54.80132654]]]
["bitfinex","SOLUSD",1725235450943,[[129.35,1.53980623],[129.34,19.3278],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.47,65.0],[129.48,41.20623781],[129.5,5.0],[129.54,46.3801],[129.57,38.88935547]]]
["bitfinex","SOLUSD",1725235451153,[[129.35,1.53980623],[129.34,7.7315],[129.31,38.6644],[129.3,25.8698],[129.27,15.3195]],[[129.4,7.7285],[129.46,19.3112],[129.47,65.0],[129.48,41.20623781],[129.5,43.6124]]]
["bitfinex","SOLUSD",1725235451352,[[129.35,1.53980623],[129.33,19.33],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.46,19.3112],[129.47,65.0],[129.48,41.20623781],[129.5,38.6124],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235451557,[[129.37,7.7297],[129.31,38.6644],[129.3,6.5359],[129.29,55.0],[129.28,1.53980623]],[[129.43,7.7262],[129.45,20.0],[129.47,65.0],[129.48,41.20623781],[129.5,57.9181]]]
["bitfinex","SOLUSD",1725235451775,[[129.37,7.7297],[129.31,79.87063781],[129.3,6.5359],[129.27,70.3195],[129.24,41.20623781]],[[129.43,7.7262],[129.47,65.0],[129.48,41.20623781],[129.5,57.9181]]]
["bitfinex","SOLUSD",1725235451776,[[129.37,7.7297],[129.31,79.87063781],[129.3,6.5359],[129.27,70.3195],[129.24,41.20623781]],[[129.43,7.7262],[129.47,65.0],[129.48,41.20623781],[129.5,57.9181],[129.6,54.80132654]]]
["bitfinex","SOLUSD",1725235451978,[[129.37,19.3243],[129.36,7.7301],[129.31,79.87063781],[129.3,6.5359],[129.27,70.3195]],[[129.47,65.0],[129.48,41.20623781],[129.5,57.9181],[129.6,54.80132654]]]
["bitfinex","SOLUSD",1725235451979,[[129.37,19.3243],[129.36,7.7301],[129.31,79.87063781],[129.3,6.5359],[129.27,70.3195]],[[129.42,7.7269],[129.47,65.0],[129.48,41.20623781],[129.5,57.9181],[129.6,54.80132654]]]
["bitfinex","SOLUSD",1725235452271,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195],[129.25,86.007696]],[[129.47,65.0],[129.48,56.83583781],[129.5,43.6124],[129.54,38.5991],[129.57,38.88935547]]]
["bitfinex","SOLUSD",1725235452474,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.47,65.0],[129.48,56.83583781],[129.5,43.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235452475,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195],[129.23,55.0]],[[129.46,0.25098],[129.47,65.0],[129.48,61.83583781],[129.5,38.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235452683,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195],[129.23,55.0]],[[129.46,0.25098],[129.47,65.0],[129.48,56.83583781],[129.5,43.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235452847,[[129.33,19.3295],[129.32,0.87190803],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.46,0.25098],[129.47,65.0],[129.48,56.83583781],[129.5,43.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235453050,[[129.33,19.3295],[129.32,0.87190803],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.46,0.25098],[129.47,65.0],[129.48,61.83583781],[129.5,38.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235453246,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195]],[[129.46,0.25098],[129.47,65.0],[129.48,61.83583781],[129.5,38.6124],[129.54,38.5991]]]
["bitfinex","SOLUSD",1725235453247,[[129.33,19.3295],[129.31,38.6644],[129.3,6.5359],[129.27,15.3195],[129.2,9.12881329]],[[129.44,19.3144],[129.46,38.87448],[129.47,65.0],[129.48,61.83583781],[129.5,38.6124]]]
["bitfinex","SOLUSD",1725235453581,[[129.32,7.7327],[129.29,19.3349],[129.27,15.3195],[129.26,38.6794],[129.24,47.59603781]],[[129.37,7.7298],[129.43,65.25098],[129.44,19.3144],[129.46,38.6235],[129.47,65.0]]]
["bitfinex","SOLUSD",1725235453791,[[129.32,7.7327],[129.29,19.3349],[129.27,15.3195],[129.26,38.6794],[129.24,47.59603781]],[[129.37,7.7298],[129.43,65.25098],[129.44,19.3144],[129.46,38.6235],[130.36,114.6424]]]
["bitfinex","SOLUSD",1725235454075,[[129.33,0.76626852],[129.27,82.02708906],[129.24,47.59603781],[129.21,23.3],[129.19,302.59091725]],[[129.43,20.0],[129.46,7.7249],[129.48,15.6296],[129.55,5.0],[129.62,39.43744449]]]
["bitfinex","SOLUSD",1725235454259,[[129.34,0.25098],[129.33,45.0],[129.29,55.0],[129.28,0.76626852],[129.27,292.49447688]],[[129.45,20.0],[129.48,15.6296],[129.49,19.3079],[129.55,5.0],[129.58,1.61936819]]]
["bitfinex","SOLUSD",1725235454469,[[129.34,39.67207703],[129.33,45.0],[129.27,292.49447688]],[[129.48,15.6296],[129.49,19.3079],[129.58,1.61936819]]]
["bitfinex","SOLUSD",1725235454470,[[129.34,39.67207703],[129.33,45.0],[129.27,336.82708906],[129.24,435.49603781],[129.22,9.62822006]],[[129.47,20.0],[129.48,15.6296],[129.49,19.3079],[129.53,5.0],[129.58,1.61936819]]]
["bitfinex","SOLUSD",1725235454671,[[129.36,19.3257],[129.35,45.0],[129.34,1.01687703],[129.33,45.0],[129.27,336.82708906]],[[129.42,7.7269],[129.46,41.20623781],[129.47,20.0],[129.48,15.6296],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235454877,[[129.37,0.89120942],[129.36,19.3257],[129.34,0.12549],[129.33,45.0],[129.3,20.0]],[[129.42,7.7269],[129.46,41.20623781],[129.47,20.0],[129.48,15.6296],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235455074,[[129.37,0.89120942],[129.36,19.3257],[129.34,0.12549],[129.33,45.0],[129.3,20.0]],[[129.43,7.7262],[129.46,41.20623781],[129.47,20.0],[129.48,15.6296],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235455282,[[129.37,0.12549],[129.36,20.08789201],[129.34,0.12549],[129.33,45.0],[129.3,61.20623781]],[[129.42,7.7267],[129.46,41.20623781],[129.47,20.0],[129.48,15.6296],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235455466,[[129.37,0.12549],[129.36,19.3257],[129.34,0.12549],[129.33,45.0],[129.3,61.20623781]],[[129.42,7.7267],[129.46,41.20623781],[129.47,20.0],[129.48,15.6296],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235455667,[[129.39,19.3212],[129.37,45.12549],[129.34,0.12549],[129.33,45.0],[129.3,99.87453781]],[[129.46,41.20623781],[129.47,20.0],[129.49,19.3079],[129.54,55.2156],[129.55,5.0]]]
["bitfinex","SOLUSD",1725235455862,[[129.39,19.3212],[129.37,7.85469],[129.34,0.12549],[129.33,45.0],[129.3,99.87453781]],[[129.44,7.7256],[129.45,20.0],[129.46,41.20623781],[129.47,0.12549],[129.49,19.3079]]]
["bitfinex","SOLUSD",1725235456088,[[129.39,19.3212],[129.38,7.7289],[129.37,0.12549],[129.34,0.12549],[129.33,45.0]],[[129.43,20.0],[129.44,7.7256],[129.45,20.0],[129.46,41.20623781],[129.47,0.12549]]]
["bitfinex","SOLUSD",1725235456292,[[129.39,19.3212],[129.38,7.7289],[129.37,0.12549],[129.34,0.12549],[129.33,45.0]],[[129.43,20.0],[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.86,1633.76791317]]]
["bitfinex","SOLUSD",1725235456467,[[129.37,0.12549],[129.35,19.3264],[129.34,0.12549],[129.33,45.0],[129.24,443.27703781]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.59,46.09862377],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235456671,[[129.36,45.25098],[129.35,19.3264],[129.34,0.12549],[129.24,443.27703781],[128.46,60.01374347]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.53,5.0],[129.59,46.09862377]]]
["bitfinex","SOLUSD",1725235456890,[[129.36,45.25098],[129.35,19.3264],[129.24,443.27703781],[128.46,60.01374347],[127.99,0.6]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.53,5.0],[129.59,46.09862377]]]
["bitfinex","SOLUSD",1725235457061,[[129.36,45.25098],[129.35,19.3264],[129.24,443.27703781],[128.76,40.30482289],[128.46,60.01374347]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.53,5.0],[129.59,38.31762377]]]
["bitfinex","SOLUSD",1725235457266,[[129.37,7.7296],[129.36,45.25098],[129.35,19.3264],[129.34,38.6566],[129.24,443.27703781]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.53,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235458192,[[129.37,7.7296],[129.36,45.25098],[129.35,19.3264],[129.34,38.6566],[129.24,443.27703781]],[[129.43,27.7267],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235458386,[[129.38,0.12549],[129.37,19.3231],[129.36,45.25098],[129.34,38.6566],[129.3,149.87453781]],[[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235458595,[[129.38,45.25098],[129.37,19.3231],[129.36,45.0],[129.34,38.6566],[129.3,149.87453781]],[[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235458775,[[129.38,45.25098],[129.37,27.0525],[129.34,38.6566],[129.3,149.87453781],[128.9,15.39355913]],[[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235458776,[[129.38,45.25098],[129.37,27.0525],[129.34,38.6566],[129.3,149.87453781],[128.9,15.39355913]],[[129.43,7.7263],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235459184,[[129.38,52.97998],[129.37,19.3231],[129.34,38.6566],[129.3,149.87453781],[128.91,15.39355913]],[[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235459381,[[129.38,52.97998],[129.37,19.3231],[129.34,38.6566],[129.3,149.87453781],[129.26,23.3]],[[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235459577,[[129.38,7.85449],[129.37,19.3231],[129.34,38.6566],[129.3,99.87453781],[129.28,50.0]],[[129.44,7.7256],[129.46,41.20623781],[129.47,0.12549],[129.55,5.0],[129.56,7.781]]]
["bitfinex","SOLUSD",1725235459796,[[129.37,27.0528],[129.34,38.6566],[129.3,99.87453781],[129.27,275.1195],[129.26,50.0]],[[129.46,41.20623781],[129.47,0.12549],[129.53,5.0],[129.56,7.781],[129.6,297.28382654]]]
["bitfinex","SOLUSD",1725235459972,[[129.37,27.0528],[129.34,38.6566],[129.3,79.87453781],[129.27,275.1195],[129.26,50.0]],[[129.45,65.12549],[129.46,41.20623781],[129.53,5.0],[129.56,7.781],[129.6,297.28382654]]]
["bitfinex","SOLUSD",1725235460173,[[129.37,19.3231],[129.36,7.7302],[129.34,38.6566],[129.3,79.87453781],[129.27,275.1195]],[[129.42,7.7273],[129.45,65.12549],[129.46,41.20623781],[129.47,19.3107],[129.53,5.0]]]
["bitfinex","SOLUSD",1725235460471,[[129.34,19.3285],[129.3,38.6683],[129.27,301.123642]],[[129.45,65.12549],[129.46,41.20623781]]]
["bitfinex","SOLUSD",1725235460472,[[129.34,19.3285],[129.3,38.6683],[129.27,301.123642],[129.25,5.0],[129.24,485.49603781]],[[129.45,65.12549],[129.46,41.20623781],[129.49,5.0],[129.54,62.9966],[129.57,61.8893]]]
["bitfinex","SOLUSD",1725235460670,[[129.34,19.3285],[129.3,38.6683],[129.27,270.1195],[129.25,5.0],[129.24,485.49603781]],[[129.44,0.12549],[129.45,65.12549],[129.46,41.20623781],[129.49,5.0],[129.54,62.9966]]]
["bitfinex","SOLUSD",1725235460870,[[129.34,27.0595],[129.3,38.6683],[129.27,270.1195],[129.25,36.008868],[129.24,485.49603781]],[[129.4,7.728],[129.44,0.12549],[129.45,84.43929],[129.46,41.20623781],[129.49,5.0]]]
["bitfinex","SOLUSD",1725235462206,[[129.34,27.0595],[129.31,1.14511226],[129.3,38.6683],[129.27,270.1195],[129.25,36.008868]],[[129.4,7.728],[129.44,0.12549],[129.45,84.43929],[129.46,41.20623781],[129.49,5.0]]]
["bitfinex","SOLUSD",1725235462493,[[129.36,19.3246],[129.35,0.12549],[129.3,77.3377],[129.28,50.0],[129.27,275.1195]],[[129.45,20.0],[129.46,41.20623781],[129.48,19.308],[129.54,60.2156],[129.57,85.23465547]]]
["bitfinex","SOLUSD",1725235462671,[[129.38,7.7286],[129.37,0.12549],[129.36,19.3246],[129.34,38.6572],[129.31,0.12549]],[[129.44,7.726],[129.45,20.0],[129.46,41.20623781],[129.48,19.308],[129.54,60.2156]]]
["bitfinex","SOLUSD",1725235462875,[[129.39,7.85399],[129.37,1.6694385],[129.36,19.3246],[129.34,38.6572],[129.31,0.12549]],[[129.44,7.726],[129.45,20.0],[129.46,41.20623781],[129.48,19.308],[129.54,60.2156]]]
["bitfinex","SOLUSD",1725235463072,[[129.4,7.7274],[129.39,19.321],[129.37,0.25098],[129.34,38.6572],[129.31,5.12549]],[[129.46,48.93113781],[129.48,19.308],[129.54,60.2156],[129.57,38.5893],[129.6,297.28382654]]]
["bitfinex","SOLUSD",1725235463292,[[129.4,7.7274],[129.39,19.321],[129.37,0.25098],[129.34,38.6572],[129.31,5.0]],[[129.46,48.93113781],[129.48,19.308],[129.54,60.2156],[129.57,38.5893],[129.6,297.28382654]]]
["bitfinex","SOLUSD",1725235463489,[[129.4,7.7274],[129.39,19.321],[129.37,0.25098],[129.34,38.6572],[129.31,5.0]],[[129.46,48.93113781],[129.48,19.308],[129.54,60.2156],[129.57,38.5893],[129.59,7.756]]]
["bitfinex","SOLUSD",1725235463877,[[129.4,7.7274],[129.39,19.321],[129.37,0.25098],[129.34,44.8762],[129.31,5.0]],[[129.46,48.93113781],[129.48,19.308],[129.54,60.2156],[129.57,38.5893],[129.59,7.756]]]
["bitfinex","SOLUSD",1725235464284,[[129.44,7.7255],[129.41,1.79628064],[129.38,38.6444],[129.37,0.25098],[129.34,136.08243781]],[[129.49,48.92883781],[129.54,55.2156],[129.57,38.5893],[129.58,5.0],[129.61,38.5791]]]
["bitfinex","SOLUSD",1725235464481,[[129.43,19.3145],[129.41,0.12549],[129.38,54.6844],[129.37,0.12549],[129.36,50.0]],[[129.54,35.9155],[129.56,6.2335],[129.57,38.5893],[129.6,5.0],[129.61,38.5791]]]
["bitfinex","SOLUSD",1725235464686,[[129.46,7.7243],[129.44,45.25098],[129.43,19.3145],[129.41,0.12549],[129.38,54.6844]],[[129.51,7.7219],[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049]]]
["bitfinex","SOLUSD",1725235464880,[[129.44,45.12549],[129.43,19.3145],[129.38,54.6844],[129.34,487.7762],[128.91,23.10225486]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235465078,[[129.45,1.67019358],[129.44,45.12549],[129.43,19.3145],[129.38,54.6844],[129.34,487.7762]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235465324,[[129.45,1.67019358],[129.44,45.12549],[129.43,19.3145],[129.38,54.6844],[129.37,254.8]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235465601,[[129.45,0.12549],[129.44,45.12549],[129.43,19.3145],[129.38,54.6844],[129.37,254.8]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235465808,[[129.45,0.12549],[129.44,45.12549],[129.43,19.3145],[129.38,95.89063781],[129.37,254.8]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049],[129.62,1.3467123]]]
["bitfinex","SOLUSD",1725235466293,[[129.43,19.3145],[129.38,95.89063781],[129.37,254.8],[129.3,118.26119902],[128.04,5.515669]],[[129.54,19.299],[129.56,6.2335],[129.57,38.5893],[129.59,20.0049],[129.61,38.5791]]]
["bitfinex","SOLUSD",1725235466474,[[129.42,0.12549],[129.38,95.89063781],[129.37,254.8],[129.3,118.26119902],[128.04,5.515669]],[[129.56,6.2335],[129.57,38.5893],[129.59,20.0049],[129.61,38.5791]]]
["bitfinex","SOLUSD",1725235466475,[[129.42,0.12549],[129.4,19.3194],[129.38,54.6844],[129.37,254.8],[129.3,103.17453781]],[[129.52,19.3031],[129.53,38.6012],[129.56,6.2335],[129.57,38.5893],[129.59,20.0049]]]
["bitfinex","SOLUSD",1725235466682,[[129.4,19.3194],[129.38,16.04],[129.37,254.8],[129.34,432.7762],[129.32,55.0]],[[129.53,38.6012],[129.56,6.2335],[129.57,38.5893],[129.59,20.0049]]]
["bitfinex","SOLUSD",1725235466683,[[129.4,19.3194],[129.38,16.04],[129.37,254.8],[129.34,432.7762],[129.32,55.0]],[[129.53,38.6012],[129.56,11.2335],[129.57,38.5893],[129.59,15.0049],[129.61,46.3351]]]
["bitfinex","SOLUSD",1725235466880,[[129.38,16.04],[129.37,254.8],[129.34,432.7762]],[[129.53,38.6012],[129.56,11.2335],[129.57,38.5893],[129.59,15.0049],[129.61,46.3351]]]
["bitfinex","SOLUSD",1725235466881,[[129.38,17.58527451],[129.37,19.3239],[129.34,44.8762],[129.3,134.87453781],[129.25,324.493168]],[[129.53,38.6012],[129.54,5.0],[129.56,6.2335],[129.57,38.5893],[129.59,15.0049]]]
["bitfinex","SOLUSD",1725235467080,[[129.37,19.3239],[129.34,44.8762],[129.3,79.87453781],[129.28,55.0],[129.25,324.493168]],[[129.42,7.7268],[129.53,38.6012],[129.54,5.0],[129.56,6.2335],[129.57,38.5893]]]
["bitfinex","SOLUSD",1725235467291,[[129.37,19.3239],[129.34,44.8762],[129.32,16.2786],[129.3,79.87453781],[129.28,55.0]],[[129.42,7.7268],[129.53,38.6012],[129.54,5.0],[129.56,6.2335],[129.57,38.5893]]]
["bitfinex","SOLUSD",1725235467600,[[129.34,25.5475],[129.32,16.2786],[129.3,79.87453781],[129.26,55.0],[129.24,41.20623781]],[[129.49,38.6134],[129.5,5.0],[129.53,38.6012],[129.56,6.2335],[129.57,77.47865547]]]
["bitfinex","SOLUSD",1725235467783,[[129.35,7.7308],[129.34,25.5475],[129.32,16.2786],[129.3,79.87453781],[129.26,55.0]],[[129.46,19.312],[129.48,65.25098],[129.49,38.6134],[129.5,5.0],[129.53,38.6012]]]
["bitfinex","SOLUSD",1725235467991,[[129.35,7.7308],[129.34,25.5475],[129.32,16.2786],[129.3,79.87453781],[129.24,96.20623781]],[[129.4,7.728],[129.45,65.25098],[129.46,19.312],[129.48,45.0],[129.49,38.6134]]]
["bitfinex","SOLUSD",1725235468293,[[129.35,7.7308],[129.34,19.3285],[129.32,16.2786],[129.3,79.87453781],[129.29,6.0529]],[[129.4,7.728],[129.45,0.25098],[129.46,19.312],[129.48,45.0],[129.49,38.6134]]]
["bitfinex","SOLUSD",1725235468597,[[129.36,7.73],[129.34,19.3285],[129.32,16.2786],[129.3,79.87453781],[129.29,6.0529]],[[129.41,7.7274],[129.45,0.25098],[129.46,19.312],[129.48,45.0],[129.49,38.6134]]]
["bitfinex","SOLUSD",1725235468803,[[129.34,19.3285],[129.32,16.2786],[129.3,38.6683],[129.29,6.0529],[129.27,41.20623781]],[[129.44,19.3152],[129.45,44.94958],[129.48,45.0],[129.49,58.9041],[129.55,46.27105361]]]
["bitfinex","SOLUSD",1725235469094,[[129.34,19.3285],[129.32,16.2786],[129.3,38.6683],[129.29,6.0529],[129.27,41.20623781]],[[129.43,65.25098],[129.44,19.3152],[129.45,44.82409],[129.48,45.0],[129.49,58.9041]]]
["bitfinex","SOLUSD",1725235469300,[[129.34,19.3285],[129.32,16.2786],[129.3,38.6683],[129.29,6.0529],[129.27,41.20623781]],[[129.43,65.25098],[129.44,19.3152],[129.45,44.6986],[129.49,58.9041],[129.62,83.26461274]]]
["bitfinex","SOLUSD",1725235469601,[[129.34,19.3285],[129.32,16.2786],[129.3,38.6683],[129.29,6.0529],[129.27,41.20623781]],[[129.43,65.25098],[129.44,19.3152],[129.45,44.6986],[129.49,58.9041],[129.54,38.06229784]]]
["bitfinex","SOLUSD",1725235469804,[[129.34,19.3285],[129.32,16.2786],[129.3,38.6683],[129.29,6.0529],[129.27,41.20623781]],[[129.43,65.25098],[129.44,19.3152],[129.45,44.6986],[129.49,58.9041],[129.52,7.756]]]
["bitfinex","SOLUSD",1725235470103,[[129.31,19.3328],[129.29,6.0529],[129.27,16.5049],[129.24,64.50623781],[129.22,55.0]],[[129.42,19.3179],[129.43,65.25098],[129.45,44.6986],[129.49,53.9041],[129.5,5.0]]]
["bitfinex","SOLUSD",1725235470398,[[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.26,78.3],[129.24,72.21807081]],[[129.41,20.0],[129.43,45.12549],[129.45,64.0113],[129.49,53.9041],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235470582,[[129.33,27.061],[129.29,44.7244],[129.27,16.5049],[129.24,127.21807081],[129.18,126.43485433]],[[129.39,7.7287],[129.41,20.0],[129.45,64.0113],[129.48,5.0],[129.49,53.9041]]]
["bitfinex","SOLUSD",1725235470771,[[129.34,7.7314],[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.25,61.9843]],[[129.39,7.7287],[129.41,20.0],[129.45,64.0113],[129.49,53.9041],[129.5,5.0]]]
["bitfinex","SOLUSD",1725235471702,[[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.25,61.9843]],[[129.41,20.0],[129.45,64.0113],[129.49,53.9041]]]
["bitfinex","SOLUSD",1725235471703,[[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.25,38.6843],[129.24,72.21807081]],[[129.41,20.0],[129.43,19.3163],[129.45,44.6986],[129.47,5.0],[129.49,53.9041]]]
["bitfinex","SOLUSD",1725235471877,[[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.25,38.6843],[129.24,41.20623781]],[[129.4,45.12549],[129.42,20.0],[129.43,19.3163],[129.45,44.6986],[129.47,5.0]]]
["bitfinex","SOLUSD",1725235472087,[[129.33,19.3294],[129.29,44.7244],[129.27,16.5049],[129.25,38.6843],[129.24,41.20623781]],[[129.4,0.12549],[129.41,45.0],[129.42,20.0],[129.43,19.3163],[129.45,44.6986]]]
["bitfinex","SOLUSD",1725235472582,[[129.33,27.0615],[129.29,44.7244],[129.27,16.5049],[129.25,38.6843],[129.24,41.20623781]],[[129.37,7.7297],[129.4,0.12549],[129.41,45.0],[129.42,20.0],[129.43,19.3163]]]
["bitfinex","SOLUSD",1725235472990,[[129.3,20.88048137],[129.29,6.0529],[129.27,16.5049],[129.25,38.6843],[129.24,41.20623781]],[[129.35,7.7309],[129.4,0.12549],[129.41,64.3193],[129.42,20.0],[129.52,23.3]]]
["bitfinex","SOLUSD",1725235473193,[[129.27,24.24],[129.23,6.1475],[129.22,31.015115],[129.21,38.6966],[129.2,256.14781329]],[[129.32,7.7331],[129.4,0.12549],[129.41,83.6373],[129.42,20.0],[129.45,49.6986]]]
["bitfinex","SOLUSD",1725235473501,[[129.27,27.0737],[129.23,6.1475],[129.22,46.497815],[129.21,38.6966],[129.2,254.8]],[[129.32,7.7331],[129.4,0.12549],[129.41,83.6373],[129.42,20.0],[129.45,49.6986]]]
["bitfinex","SOLUSD",1725235473502,[[129.27,27.0737],[129.23,6.1475],[129.22,46.497815],[129.21,38.6966],[129.2,254.8]],[[129.32,7.7331],[129.4,0.25098],[129.41,83.6373],[129.42,20.0],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235473691,[[129.24,27.0809],[129.23,6.1475],[129.22,15.4827],[129.21,38.6966],[129.2,254.8]],[[129.29,7.7348],[129.39,15.941],[129.4,0.25098],[129.41,88.6373],[129.42,20.0]]]
["bitfinex","SOLUSD",1725235474000,[[129.25,7.7369],[129.24,19.3435],[129.23,6.1475],[129.22,15.4827],[129.21,38.6966]],[[129.29,7.7348],[129.34,19.3302],[129.39,15.941],[129.4,0.25098],[129.41,88.6373]]]
["bitfinex","SOLUSD",1725235474177,[[129.24,27.081],[129.23,6.1475],[129.22,15.4827],[129.21,38.6966],[129.14,55.0]],[[129.29,7.7348],[129.34,19.3302],[129.37,38.6494],[129.39,15.941],[129.4,0.25098]]]
["bitfinex","SOLUSD",1725235474381,[[129.24,27.081],[129.23,6.1475],[129.22,15.4827],[129.14,55.0]],[[129.29,7.7348],[129.34,19.3302],[129.37,38.6494],[129.39,15.941],[129.4,0.25098]]]
["bitfinex","SOLUSD",1725235474382,[[129.24,19.3435],[129.23,7.738],[129.22,15.4827],[129.18,47.33333781],[129.14,55.0]],[[129.28,7.7352],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,20.941]]]
["bitfinex","SOLUSD",1725235474594,[[129.24,19.3435],[129.23,7.738],[129.22,15.4827],[129.18,47.33333781],[129.16,27.081]],[[129.28,7.7352],[129.33,20.0],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494]]]
["bitfinex","SOLUSD",1725235474796,[[129.24,19.3435],[129.23,7.738],[129.22,15.4827],[129.18,47.33333781],[129.16,27.081]],[[129.28,7.7352],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.69,31.26791317]]]
["bitfinex","SOLUSD",1725235474993,[[129.24,19.3435],[129.23,7.738],[129.22,15.4827],[129.18,47.33333781],[129.16,27.081]],[[129.28,7.7352],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.45,76.96942604]]]
["bitfinex","SOLUSD",1725235475194,[[129.24,19.3435],[129.23,7.738],[129.22,15.4827],[129.18,47.33333781],[129.16,27.081]],[[129.28,7.7352],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.44,297.40330102]]]
["bitfinex","SOLUSD",1725235475393,[[129.24,27.46877929],[129.22,15.4827],[129.2,38.699],[129.18,47.33333781],[129.11,69.76]],[[129.29,7.7346],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235475597,[[129.25,7.7368],[129.24,19.73137929],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.3,7.7339],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235476009,[[129.25,7.7368],[129.24,19.3435],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.3,7.7339],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235476178,[[129.25,7.7368],[129.24,19.3435],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.3,7.7339],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,20.941]]]
["bitfinex","SOLUSD",1725235476585,[[129.25,7.7368],[129.24,19.3435],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.3,7.7339],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235477615,[[129.26,7.7363],[129.24,19.3435],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.31,7.7334],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235477904,[[129.26,7.2363],[129.24,19.3435],[129.22,15.4827],[129.2,38.699],[129.18,66.66353781]],[[129.31,7.7334],[129.34,19.3302],[129.35,6.2618],[129.37,38.6494],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235479608,[[129.29,7.7344],[129.28,19.3377],[129.27,1.54446908],[129.24,38.6859],[129.22,15.4827]],[[129.33,7.7326],[129.35,6.2618],[129.37,19.3245],[129.39,15.941],[129.45,38.6252]]]
["bitfinex","SOLUSD",1725235479788,[[129.28,19.3377],[129.27,7.7356],[129.25,1.5447194],[129.24,38.6859],[129.22,15.4827]],[[129.32,7.7328],[129.35,6.2618],[129.37,19.3245],[129.39,15.941],[129.45,38.6252]]]
["bitfinex","SOLUSD",1725235479987,[[129.28,19.3377],[129.24,38.6859],[129.22,15.4827]],[[129.37,19.3245],[129.39,15.941],[129.45,38.6252]]]
["bitfinex","SOLUSD",1725235479988,[[129.28,20.88229536],[129.24,38.6859],[129.22,15.4827],[129.18,121.66353781],[129.16,38.7106]],[[129.37,19.3245],[129.39,15.941],[129.41,45.0858],[129.45,43.6252],[129.46,7.756]]]
["bitfinex","SOLUSD",1725235480191,[[129.28,19.3377],[129.24,38.6859],[129.22,15.4827],[129.18,121.66353781],[129.16,38.7106]],[[129.39,15.941],[129.4,19.32],[129.41,45.0858],[129.45,43.6252],[129.46,7.756]]]
["bitfinex","SOLUSD",1725235480406,[[129.25,19.3418],[129.22,15.4827],[129.18,66.66353781],[129.16,93.7106],[129.11,85.07353717]],[[129.35,19.3275],[129.39,15.941],[129.41,45.0858],[129.42,5.0],[129.45,38.6252]]]
["bitfinex","SOLUSD",1725235480605,[[129.22,15.4827],[129.18,66.66353781],[129.16,38.7106],[129.14,309.8],[129.11,46.46]],[[129.37,38.649],[129.39,15.941],[129.4,5.0],[129.41,45.0858],[129.45,38.6252]]]
["bitfinex","SOLUSD",1725235480904,[[129.23,7.7376],[129.22,34.8292],[129.18,6.1271],[129.16,38.7106],[129.14,309.8]],[[129.28,7.7352],[129.33,19.3316],[129.37,38.649],[129.38,5.0],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235481107,[[129.23,7.7376],[129.22,34.8292],[129.18,6.1271],[129.16,38.7106],[129.14,285.836614]],[[129.28,7.7352],[129.33,19.3316],[129.37,38.649],[129.38,5.0],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235481510,[[129.23,7.7376],[129.22,34.8292],[129.18,6.1271],[129.16,79.91683781],[129.14,285.836614]],[[129.28,7.7352],[129.33,19.3316],[129.37,38.649],[129.38,5.0],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235482582,[[129.22,27.0851],[129.18,6.1271],[129.16,79.91683781],[129.14,285.836614]],[[129.33,19.3316],[129.37,38.649],[129.38,5.0],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235482583,[[129.22,27.0851],[129.18,6.1271],[129.17,16.0444],[129.16,79.91683781],[129.14,254.8]],[[129.33,19.3316],[129.37,38.649],[129.38,5.0],[129.39,23.697],[129.43,62.29918507]]]
["bitfinex","SOLUSD",1725235482783,[[129.19,19.3509],[129.17,16.0444],[129.16,38.7106],[129.14,254.8],[129.12,484.10623781]],[[129.25,7.737],[129.29,41.20623781],[129.3,6.2923],[129.31,19.3342],[129.32,65.25098]]]
["bitfinex","SOLUSD",1725235482989,[[129.19,19.3509],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284],[129.14,254.8]],[[129.25,7.737],[129.29,41.20623781],[129.3,6.2923],[129.31,19.3342],[129.32,45.25098]]]
["bitfinex","SOLUSD",1725235483384,[[129.19,19.3509],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284],[129.14,254.8]],[[129.24,7.7375],[129.29,60.54353781],[129.3,6.2923],[129.32,45.25098],[129.39,15.941]]]
["bitfinex","SOLUSD",1725235483684,[[129.19,27.0909],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284],[129.14,254.8]],[[129.24,7.7375],[129.29,60.54353781],[129.3,6.2923],[129.32,45.25098],[129.36,43.98560713]]]
["bitfinex","SOLUSD",1725235483889,[[129.2,7.7398],[129.19,19.3509],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284]],[[129.24,7.7375],[129.29,60.54353781],[129.3,6.2923],[129.32,45.25098],[129.36,43.98560713]]]
["bitfinex","SOLUSD",1725235484188,[[129.2,7.7398],[129.19,19.3509],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284]],[[129.24,7.7375],[129.29,60.54353781],[129.3,6.2923],[129.32,45.25098],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235484392,[[129.19,19.3509],[129.18,7.741],[129.17,16.0444],[129.16,38.7106],[129.15,6.1284]],[[129.23,7.7382],[129.29,60.54353781],[129.3,6.2923],[129.32,45.25098],[129.34,5.0]]]
["bitfinex","SOLUSD",1725235484910,[[129.17,7.7416],[129.16,19.3555],[129.15,6.1284],[129.12,445.65043781],[129.11,58.0767]],[[129.22,7.7389],[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.32,45.25098]]]
["bitfinex","SOLUSD",1725235485095,[[129.17,7.7416],[129.16,19.3555],[129.15,6.1284],[129.12,16.5442],[129.11,58.0767]],[[129.22,7.7389],[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235485289,[[129.17,7.7416],[129.16,19.3555],[129.15,6.1284],[129.12,16.5442],[129.11,38.7258]],[[129.22,7.7389],[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235485495,[[129.17,7.7416],[129.16,19.3555],[129.15,6.1284],[129.12,16.5442],[129.11,38.7258]],[[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235485496,[[129.17,7.7416],[129.16,19.3555],[129.15,6.1284],[129.12,16.5442],[129.11,38.7258]],[[129.21,7.7394],[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235485811,[[129.16,19.3555],[129.12,16.5442],[129.11,38.7258]],[[129.21,7.7394],[129.27,19.3405],[129.29,95.81653781],[129.3,6.2923],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235485812,[[129.18,1.49438624],[129.16,19.3555],[129.12,16.5442],[129.11,38.7258],[129.1,42.6555]],[[129.24,7.738],[129.29,95.81653781],[129.3,6.2923],[129.35,5.0],[129.36,38.98560713]]]
["bitfinex","SOLUSD",1725235485987,[[129.18,20.84588624],[129.15,38.7134],[129.12,16.5442],[129.11,38.7258],[129.1,28.3]],[[129.24,7.7375],[129.28,19.3383],[129.29,57.14363781],[129.3,6.2923],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235486191,[[129.18,20.84588624],[129.15,38.7134],[129.13,41.20623781],[129.12,35.8997],[129.11,38.7258]],[[129.24,7.7375],[129.28,19.3383],[129.29,57.14363781],[129.3,6.2923],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235487095,[[129.18,20.84588624],[129.17,0.12549],[129.15,38.7134],[129.13,41.20623781],[129.12,35.8997]],[[129.24,7.7375],[129.28,19.3383],[129.29,57.14363781],[129.3,6.2923],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235487290,[[129.2,7.7398],[129.18,20.84588624],[129.17,0.12549],[129.15,38.7134],[129.13,41.20623781]],[[129.24,7.7375],[129.28,19.3383],[129.29,57.14363781],[129.3,6.2923],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235487509,[[129.19,7.7404],[129.18,20.84588624],[129.17,0.12549],[129.15,38.7134],[129.13,41.20623781]],[[129.24,7.7375],[129.28,19.3383],[129.29,57.14363781],[129.3,6.2923],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235488090,[[129.2,45.25098],[129.17,0.12549],[129.15,38.7134],[129.13,64.50623781],[129.12,90.8997]],[[129.29,41.20623781],[129.3,6.2923],[129.31,19.3339],[129.34,15.7817],[129.37,43.649]]]
["bitfinex","SOLUSD",1725235488411,[[129.23,7.7376],[129.21,0.12549],[129.2,45.12549],[129.19,38.7015],[129.18,6.005]],[[129.29,41.20623781],[129.3,6.2923],[129.31,19.3339],[129.34,15.7817],[129.37,43.649]]]
["bitfinex","SOLUSD",1725235488600,[[129.21,0.12549],[129.2,45.12549],[129.19,38.7015],[129.18,6.005],[128.72,23.10225486]],[[129.29,48.94123781],[129.3,6.2923],[129.31,19.3339],[129.34,15.7817],[129.37,38.649]]]
["bitfinex","SOLUSD",1725235488805,[[129.23,7.7379],[129.22,19.3456],[129.21,1.6728999],[129.2,45.12549],[129.19,38.7015]],[[129.28,7.7352],[129.31,19.3339],[129.34,21.8834],[129.37,38.649],[129.43,320.89918507]]]
["bitfinex","SOLUSD",1725235489003,[[129.23,7.7379],[129.22,19.3456],[129.21,1.6728999],[129.2,45.12549],[129.19,38.7015]],[[129.28,7.7352],[129.31,19.3339],[129.34,21.8834],[129.37,38.649],[129.41,1.3386709]]]
["bitfinex","SOLUSD",1725235489189,[[129.24,9.28475514],[129.22,19.3456],[129.21,0.12549],[129.2,45.12549],[129.19,38.7015]],[[129.28,7.7352],[129.31,19.3339],[129.34,21.8834],[129.37,38.649],[129.41,1.3386709]]]
["bitfinex","SOLUSD",1725235489389,[[129.24,9.28425514],[129.22,19.3456],[129.21,0.12549],[129.2,45.12549],[129.19,38.7015]],[[129.29,7.7346],[129.34,41.213],[129.37,38.649],[129.41,1.3386709],[129.43,258.6]]]
["bitfinex","SOLUSD",1725235490601,[[129.24,9.28425514],[129.22,19.3456],[129.21,0.12549],[129.2,45.12549],[129.19,38.7015]],[[129.29,7.7346],[129.34,41.213],[129.37,38.649],[129.41,1.3386709],[129.43,297.59918507]]]
["bitfinex","SOLUSD",1725235490798,[[129.24,1.54735514],[129.21,0.12549],[129.2,45.12549],[129.19,38.7015],[128.7,32.24385831]],[[129.34,41.213],[129.37,38.649],[129.41,1.3386709],[129.43,258.6],[129.44,38.80330102]]]
["bitfinex","SOLUSD",1725235491000,[[129.26,27.0768],[129.23,38.6905],[129.21,16.84022923],[129.2,45.12549],[129.19,38.7015]],[[129.34,41.213],[129.37,38.649],[129.41,1.60625866],[129.43,258.6],[129.44,77.43400102]]]
["bitfinex","SOLUSD",1725235491212,[[129.24,9.28454326],[129.23,19.345],[129.21,15.29309],[129.2,45.12549],[129.19,38.7015]],[[129.29,7.7347],[129.34,41.213],[129.37,38.649],[129.41,1.60625866],[129.43,298.9376885]]]
["bitfinex","SOLUSD",1725235491998,[[129.25,7.7368],[129.24,1.54714326],[129.23,19.345],[129.21,15.29309],[129.2,45.12549]],[[129.29,7.7347],[129.34,41.213],[129.37,38.649],[129.41,1.60625866],[129.43,298.9376885]]]
["bitfinex","SOLUSD",1725235492322,[[129.26,46.54713753],[129.25,19.3412],[129.23,38.69],[129.21,15.29309],[129.2,86.33172781]],[[129.32,7.7327],[129.37,19.3246],[129.38,6.2488],[129.39,15.2836],[129.42,5.0]]]
["bitfinex","SOLUSD",1725235492497,[[129.26,54.40882753],[129.25,19.3412],[129.23,38.69],[129.21,15.29309],[129.2,41.33172781]],[[129.32,7.7327],[129.37,19.3246],[129.38,6.2488],[129.39,15.2836],[129.42,5.0]]]
["bitfinex","SOLUSD",1725235492822,[[129.26,54.40882753],[129.25,19.3412],[129.23,38.69],[129.21,15.29309],[129.2,41.20623781]],[[129.31,7.7334],[129.37,19.3246],[129.38,6.2488],[129.39,15.2836],[129.42,5.0]]]
["bitfinex","SOLUSD",1725235493114,[[129.26,54.40882753],[129.25,19.3412],[129.23,38.69],[129.21,15.29309],[129.2,41.20623781]],[[129.3,7.734],[129.35,19.3284],[129.38,6.2488],[129.39,15.2836],[129.42,5.0]]]
["bitfinex","SOLUSD",1725235493315,[[129.26,46.67262753],[129.25,27.0779],[129.21,15.29309],[129.2,41.20623781],[129.18,6.005]],[[129.3,7.734],[129.35,19.3284],[129.37,38.6515],[129.38,6.2488],[129.39,15.2836]]]
["bitfinex","SOLUSD",1725235493524,[[129.22,19.346],[129.21,15.1676],[129.18,6.005],[129.16,254.8],[129.14,5.0]],[[129.37,38.6515],[129.38,6.2488],[129.39,15.2836]]]
["bitfinex","SOLUSD",1725235493525,[[129.22,19.346],[129.21,15.1676],[129.18,6.005],[129.16,254.8],[129.14,5.0]],[[129.37,38.6515],[129.38,11.2488],[129.39,15.2836],[129.42,1.60192683],[129.43,283.23850343]]]
["bitfinex","SOLUSD",1725235493819,[[129.22,20.8934988],[129.21,15.1676],[129.18,6.005],[129.16,254.8],[129.14,5.0]],[[129.36,0.25098],[129.37,38.6515],[129.38,11.2488],[129.39,15.2836],[129.42,1.60192683]]]
["bitfinex","SOLUSD",1725235494115,[[129.22,28.6316988],[129.21,15.1676],[129.18,6.005],[129.16,254.8],[129.14,50.0]],[[129.26,7.7365],[129.31,19.3341],[129.36,45.25098],[129.37,38.6515],[129.38,11.2488]]]
["bitfinex","SOLUSD",1725235494296,[[129.22,28.6316988],[129.21,15.1676],[129.18,6.005],[129.17,41.20623781],[129.16,254.8]],[[129.31,19.3341],[129.36,0.25098],[129.37,83.6515],[129.38,11.2488],[129.45,20.0]]]
["bitfinex","SOLUSD",1725235494498,[[129.22,28.6316988],[129.21,15.1676],[129.18,6.005],[129.17,41.20623781],[129.16,254.8]],[[129.31,19.3341],[129.32,0.12549],[129.36,0.12549],[129.37,83.6515],[129.38,11.2488]]]
["bitfinex","SOLUSD",1725235494690,[[129.22,27.0842],[129.21,15.1676],[129.18,6.005],[129.17,41.20623781],[129.16,254.8]],[[129.27,7.7362],[129.31,19.3341],[129.32,0.12549],[129.34,38.6607],[129.36,0.12549]]]
["bitfinex","SOLUSD",1725235495514,[[129.22,19.346],[129.21,22.9067],[129.18,6.005],[129.17,41.20623781],[129.16,254.8]],[[129.26,7.7368],[129.31,19.3341],[129.32,0.12549],[129.34,38.6607],[129.36,0.12549]]]
["bitfinex","SOLUSD",1725235495812,[[129.18,6.005],[129.17,41.20623781],[129.16,254.8]],[[129.26,7.7368],[129.31,19.3341],[129.32,0.12549],[129.34,38.6607],[129.36,0.12549]]]
["bitfinex","SOLUSD",1725235495813,[[129.2,7.7399],[129.19,19.3505],[129.18,6.005],[129.17,15.7183],[129.16,254.8]],[[129.25,7.7374],[129.29,19.337],[129.32,0.12549],[129.34,38.6607],[129.36,46.33172781]]]
["bitfinex","SOLUSD",1725235496715,[[129.19,27.091],[129.18,6.005],[129.17,15.7183],[129.16,254.8],[129.12,60.56173781]],[[129.29,19.337],[129.31,38.6695],[129.32,0.12549],[129.34,38.6607],[129.36,85.31733494]]]
["bitfinex","SOLUSD",1725235496910,[[129.19,19.3505],[129.18,13.7459],[129.17,15.7183],[129.16,254.8],[129.12,60.56173781]],[[129.23,7.7382],[129.28,65.25098],[129.29,19.337],[129.31,38.6695],[129.34,38.6607]]]
["bitfinex","SOLUSD",1725235497116,[[129.19,19.3505],[129.18,13.7459],[129.17,15.7183],[129.16,254.8],[129.12,60.56173781]],[[129.23,7.7382],[129.27,19.3403],[129.28,20.25098],[129.31,38.6695],[129.34,43.6607]]]
["bitfinex","SOLUSD",1725235497311,[[129.18,6.005],[129.17,15.7183],[129.16,19.3551],[129.12,60.56173781],[129.1,293.5285]],[[129.27,19.3403],[129.28,20.25098],[129.29,6.0999],[129.31,38.6695],[129.34,43.6607]]]
["bitfinex","SOLUSD",1725235497515,[[129.18,6.005],[129.17,15.7183],[129.16,19.3551],[129.12,60.56173781],[129.1,293.5285]],[[129.26,65.12549],[129.27,19.3403],[129.28,20.12549],[129.29,6.0999],[129.31,38.6695]]]
["bitfinex","SOLUSD",1725235497719,[[129.18,6.005],[129.17,15.7183],[129.16,19.3551],[129.12,60.56173781],[129.1,293.5285]],[[129.26,65.12549],[129.27,19.3403],[129.28,0.12549],[129.29,6.0999],[129.31,38.6695]]]
["bitfinex","SOLUSD",1725235497900,[[129.17,15.7183],[129.16,19.3551],[129.12,60.56173781],[129.1,293.5285],[128.89,26.46150486]],[[129.26,65.12549],[129.27,19.3403],[129.28,0.12549],[129.29,6.0999],[129.31,38.6695]]]
["bitfinex","SOLUSD",1725235498100,[[129.17,15.7183],[129.16,19.3551],[129.14,6.3707],[129.12,60.56173781],[129.1,293.5285]],[[129.26,65.12549],[129.27,19.3403],[129.28,0.12549],[129.29,6.0999],[129.31,38.6695]]]
["bitfinex","SOLUSD",1725235498320,[[129.18,9.28897391],[129.17,15.7183],[129.16,19.3551],[129.14,45.0883],[129.12,60.56173781]],[[129.23,7.7382],[129.26,65.12549],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235498511,[[129.18,9.28897391],[129.17,15.7183],[129.16,19.3551],[129.14,45.0883],[129.12,41.20623781]],[[129.23,7.7382],[129.26,65.12549],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235498914,[[129.18,9.28897391],[129.17,15.7183],[129.16,19.3551],[129.14,45.0883],[129.12,60.56133781]],[[129.23,7.7382],[129.26,65.12549],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235499426,[[129.19,7.86579],[129.18,20.89987391],[129.17,15.84379],[129.14,45.0883],[129.12,60.56133781]],[[129.24,7.7376],[129.26,20.0],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235499719,[[129.2,1.54776582],[129.19,7.86579],[129.18,19.3519],[129.17,15.84379],[129.14,45.0883]],[[129.24,7.7376],[129.26,20.0],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235499899,[[129.2,1.54776582],[129.19,7.86579],[129.18,19.3519],[129.17,15.84379],[129.14,45.0883]],[[129.26,20.0],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999],[129.63,39.08489146]]]
["bitfinex","SOLUSD",1725235500228,[[129.2,1.54776582],[129.19,7.86579],[129.18,19.3519],[129.17,15.84379],[129.14,45.0883]],[[129.23,7.7381],[129.26,20.0],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235501102,[[129.18,19.3519],[129.17,15.7183],[129.14,45.0883],[129.1,293.5285],[129.08,461.2]],[[129.22,7.739],[129.26,20.0],[129.27,19.3403],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235501403,[[129.18,1.54799169],[129.17,15.7183],[129.15,19.3567],[129.14,6.3707],[129.1,293.5285]],[[129.22,7.7388],[129.25,19.3431],[129.26,20.0],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235501602,[[129.18,9.28899169],[129.17,35.072],[129.14,6.3707],[129.13,38.7178],[129.11,20.0]],[[129.23,7.7382],[129.25,19.3431],[129.26,20.0],[129.28,38.80369],[129.29,6.0999]]]
["bitfinex","SOLUSD",1725235502222,[[129.19,7.7404],[129.18,1.54799169],[129.17,35.072],[129.14,6.3707],[129.13,38.7178]],[[129.23,7.7382],[129.26,20.0],[129.28,58.14199],[129.29,6.0999],[130.59,0.1]]]
["bitfinex","SOLUSD",1725235502523,[[129.18,1.54799169],[129.17,35.072],[129.14,6.3707],[129.13,38.7178]],[[129.23,7.7382],[129.26,20.0],[129.28,58.14199],[129.29,6.0999],[130.59,0.1]]]
["bitfinex","SOLUSD",1725235502524,[[129.23,7.7379],[129.2,1.54777004],[129.17,56.92453781],[129.14,6.3707],[129.13,112.0178]],[[129.27,7.7358],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456],[129.38,38.6465]]]
["bitfinex","SOLUSD",1725235502829,[[129.17,56.92453781],[129.14,6.3707],[129.13,112.0178]],[[129.27,7.7358],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456],[129.38,38.6465]]]
["bitfinex","SOLUSD",1725235502830,[[129.24,9.28490659],[129.17,95.63123781],[129.14,34.6707],[129.13,88.7178],[129.12,41.20623781]],[[129.29,7.7345],[129.31,19.3341],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456]]]
["bitfinex","SOLUSD",1725235503201,[[129.17,95.63123781],[129.14,34.6707],[129.13,88.7178],[129.12,41.20623781]],[[129.31,19.3341],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456]]]
["bitfinex","SOLUSD",1725235503202,[[129.22,7.7386],[129.17,95.63123781],[129.14,6.3707],[129.13,62.0178],[129.12,46.20623781]],[[129.31,19.3341],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456],[129.37,5.0]]]
["bitfinex","SOLUSD",1725235503404,[[129.2,27.0886],[129.17,95.63123781],[129.14,6.3707],[129.13,38.7178],[129.12,46.20623781]],[[129.25,7.737],[129.29,19.3369],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456]]]
["bitfinex","SOLUSD",1725235503632,[[129.21,0.12549],[129.2,27.0886],[129.19,0.12549],[129.17,54.425],[129.14,6.3707]],[[129.25,7.737],[129.29,19.3369],[129.33,6.2056],[129.34,38.6607],[129.35,16.2456]]]
["bitfinex","SOLUSD",1725235504131,[[129.18,7.7409],[129.17,35.0716],[129.14,6.3707],[129.11,20.0],[129.09,73.3]],[[129.23,7.7386],[129.27,19.3402],[129.31,38.6691],[129.33,6.2056],[129.34,43.6607]]]
["bitfinex","SOLUSD",1725235504304,[[129.18,7.7409],[129.17,35.0716],[129.14,6.3707],[129.11,20.0],[129.09,51.62775681]],[[129.27,19.3402],[129.31,38.6691],[129.33,6.2056],[129.34,43.6607],[129.39,38.62267725]]]
["bitfinex","SOLUSD",1725235504501,[[129.17,35.0716],[129.16,7.7419],[129.14,6.3707],[129.11,20.0],[129.1,254.8]],[[129.27,19.3402],[129.31,38.6691],[129.33,6.2056],[129.34,43.6607]]]
["bitfinex","SOLUSD",1725235504502,[[129.17,35.0716],[129.16,7.7419],[129.14,6.3707],[129.11,20.0],[129.1,254.8]],[[129.21,7.7393],[129.26,65.12549],[129.27,19.3402],[129.31,38.6691],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235504705,[[129.17,35.0716],[129.16,7.7419],[129.14,6.3707],[129.11,20.0],[129.1,254.8]],[[129.21,7.7393],[129.25,19.3429],[129.26,45.12549],[129.31,38.6691],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235505013,[[129.17,35.0716],[129.16,7.7419],[129.14,6.3707],[129.1,254.8],[129.03,38.7478]],[[129.21,7.7393],[129.25,19.3429],[129.26,45.12549],[129.31,38.6691],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235505215,[[129.15,7.7427],[129.14,25.729],[129.12,15.613],[129.1,254.8],[129.08,418.951677]],[[129.25,19.3429],[129.26,45.12549],[129.31,38.6691]]]
["bitfinex","SOLUSD",1725235505216,[[129.15,7.7427],[129.14,25.729],[129.12,15.613],[129.1,254.8],[129.08,418.951677]],[[129.25,19.3429],[129.26,45.12549],[129.27,38.6787],[129.3,5.0],[129.31,38.6691]]]
["bitfinex","SOLUSD",1725235505400,[[129.14,33.4724],[129.12,15.613],[129.1,254.8],[129.08,387.9],[129.06,86.59751721]],[[129.19,7.7407],[129.24,65.25098],[129.25,19.3429],[129.26,45.0],[129.27,38.6787]]]
["bitfinex","SOLUSD",1725235505607,[[129.14,27.1017],[129.12,15.613],[129.1,6.4948],[129.08,387.9],[129.06,293.5412]],[[129.19,7.7407],[129.23,19.3459],[129.24,26.29068],[129.26,61.2442],[129.27,38.6787]]]
["bitfinex","SOLUSD",1725235505809,[[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.08,387.9],[129.06,324.597631]],[[129.16,7.7424],[129.21,19.3491],[129.24,26.29068],[129.26,61.2442],[129.27,38.6787]]]
["bitfinex","SOLUSD",1725235506015,[[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.08,387.9],[129.06,293.5412]],[[129.17,7.7417],[129.21,19.3491],[129.23,45.0],[129.24,26.29068],[129.26,61.2442]]]
["bitfinex","SOLUSD",1725235506226,[[129.13,7.744],[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.08,387.9]],[[129.18,7.7413],[129.21,19.3491],[129.24,64.98118],[129.26,61.2442],[129.32,7.756]]]
["bitfinex","SOLUSD",1725235506532,[[129.13,7.744],[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.07,60.56903781]],[[129.18,7.7413],[129.21,19.3491],[129.24,64.98118],[129.26,61.2442],[129.32,7.756]]]
["bitfinex","SOLUSD",1725235506718,[[129.13,8.73656578],[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.07,60.56903781]],[[129.17,7.7417],[129.21,19.3491],[129.24,64.98118],[129.26,61.2442],[129.32,7.756]]]
["bitfinex","SOLUSD",1725235506923,[[129.13,7.744],[129.12,15.613],[129.11,19.3628],[129.1,6.4948],[129.07,41.20623781]],[[129.17,7.7417],[129.21,19.3491],[129.24,64.98118],[129.26,61.2442],[129.27,43.6787]]]
["bitfinex","SOLUSD",1725235507118,[[129.16,7.7423],[129.14,1.05482843],[129.12,15.613],[129.1,45.2243],[129.07,60.56903781]],[[129.24,45.63518],[129.26,61.2442],[129.27,38.6787],[129.32,5.0],[129.36,80.19184494]]]
["bitfinex","SOLUSD",1725235507322,[[129.19,19.3504],[129.17,1.05607871],[129.12,15.613],[129.1,45.2243],[129.09,73.3]],[[129.28,6.0397],[129.3,35.5793],[129.34,43.6579],[129.35,7.756],[129.36,41.20623781]]]
["bitfinex","SOLUSD",1725235507538,[[129.2,1.05583349],[129.19,19.3504],[129.12,15.613],[129.1,73.5243],[129.09,50.0]],[[129.28,6.0397],[129.3,35.5793],[129.34,43.6579],[129.35,7.756],[129.36,41.20623781]]]
["bitfinex","SOLUSD",1725235507539,[[129.2,1.05583349],[129.19,19.3504],[129.12,15.613],[129.1,73.5243],[129.09,50.0]],[[129.28,6.0397],[129.3,35.5793],[129.34,38.6579],[129.35,7.756],[129.36,46.20623781]]]
["bitfinex","SOLUSD",1725235507708,[[129.2,1.05583349],[129.19,19.3504],[129.12,15.613],[129.11,73.3],[129.1,50.2243]],[[129.28,6.0397],[129.3,35.5793],[129.34,38.6579],[129.36,46.20623781],[129.41,296.88769708]]]
["bitfinex","SOLUSD",1725235508029,[[129.23,7.7375],[129.22,19.3461],[129.21,1.05575177],[129.19,6.4948],[129.15,41.20623781]],[[129.28,7.7352],[129.34,38.6579],[129.36,46.20623781],[129.41,296.88769708]]]
["bitfinex","SOLUSD",1725235508030,[[129.23,7.7375],[129.22,19.3461],[129.21,1.05575177],[129.19,6.4948],[129.15,41.20623781]],[[129.28,7.7352],[129.32,6.0397],[129.33,19.3311],[129.34,38.6579],[129.35,16.2442]]]
["bitfinex","SOLUSD",1725235508232,[[129.24,7.7374],[129.23,1.05605421],[129.22,19.3461],[129.2,15.613],[129.19,45.1974]],[[129.29,7.7346],[129.32,6.0397],[129.33,19.3311],[129.34,38.6579],[129.35,16.2442]]]
["bitfinex","SOLUSD",1725235508411,[[129.24,7.7374],[129.22,19.3461],[129.2,15.613],[129.19,45.1974]],[[129.29,7.7346],[129.32,6.0397],[129.33,19.3311],[129.34,38.6579],[129.35,16.2442]]]
["bitfinex","SOLUSD",1725235508412,[[129.24,8.79337249],[129.22,19.3461],[129.2,15.613],[129.19,45.1974],[129.14,28.3]],[[129.29,7.7346],[129.33,19.3311],[129.34,38.6579],[129.35,16.2442],[129.44,383.4]]]
["bitfinex","SOLUSD",1725235508609,[[129.24,8.79337249],[129.22,19.3461],[129.2,15.613],[129.19,45.1974],[129.14,28.3]],[[129.29,7.7346],[129.33,19.3311],[129.34,38.6579],[129.35,16.2442],[129.36,47.24593781]]]
["bitfinex","SOLUSD",1725235508917,[[129.28,6.4948],[129.25,41.45721781],[129.21,28.3],[129.2,65.613],[129.19,85.1626]],[[129.4,6.0397],[129.42,16.2442],[129.43,1.33850343],[129.48,5.0],[129.49,38.42476232]]]
["bitfinex","SOLUSD",1725235509120,[[129.31,19.333],[129.29,62.40892854],[129.28,6.4948],[129.25,41.45721781],[129.23,78.3]],[[129.42,16.2442],[129.44,19.3151],[129.48,5.0],[129.51,27.14246146],[129.53,19.3461]]]
["bitfinex","SOLUSD",1725235509324,[[129.33,7.7315],[129.32,1.6716333],[129.31,19.333],[129.29,60.73849],[129.28,6.4948]],[[129.38,7.7293],[129.44,25.3548],[129.51,5.0],[129.52,7.756],[129.53,46.48856146]]]
["bitfinex","SOLUSD",1725235509516,[[129.33,9.27765891],[129.32,0.12549],[129.31,19.333],[129.29,60.73849],[129.28,6.4948]],[[129.38,7.7293],[129.44,25.3548],[129.47,16.2442],[129.48,5.0],[129.52,7.756]]]
["bitfinex","SOLUSD",1725235509718,[[129.32,1.54618948],[129.31,27.0657],[129.29,60.73849],[129.28,6.4948],[129.23,56.61344047]],[[129.38,7.7293],[129.44,25.3548],[129.46,5.0],[129.47,16.2442],[129.49,1.62534357]]]
["bitfinex","SOLUSD",1725235510037,[[129.31,27.0657],[129.29,60.73849],[129.28,45.1693],[129.23,1.61344047],[129.21,55.0]],[[129.38,7.7293],[129.44,25.3548],[129.46,5.0],[129.47,16.2442],[129.49,1.62534357]]]
["bitfinex","SOLUSD",1725235510337,[[129.29,60.73849],[129.28,6.4948],[129.27,19.3378],[129.21,55.0],[129.18,64.50623781]],[[129.35,7.731],[129.41,19.3186],[129.44,6.0397],[129.46,5.0],[129.47,16.2442]]]
["bitfinex","SOLUSD",1725235510504,[[129.29,15.613],[129.28,6.4948],[129.27,19.3378],[129.21,5.0],[129.19,135.1626]],[[129.35,7.731],[129.41,19.3186],[129.44,6.0397],[129.46,5.0],[129.47,16.2442]]]
["bitfinex","SOLUSD",1725235510705,[[129.29,16.3038997],[129.28,14.35489],[129.27,19.3378],[129.19,140.1626],[129.18,41.20623781]],[[129.34,7.7315],[129.41,19.3186],[129.43,5.0],[129.44,6.0397],[129.47,16.2442]]]
["bitfinex","SOLUSD",1725235510934,[[129.28,6.4948],[129.27,19.3378],[129.24,15.2472],[129.19,43.7026],[129.18,41.20623781]],[[129.37,19.3247],[129.4,38.6426],[129.43,5.0],[129.44,6.0397],[129.47,16.2442]]]
["bitfinex","SOLUSD",1725235511111,[[129.28,6.4948],[129.27,19.3378],[129.24,15.2472],[129.19,38.7026],[129.18,41.20623781]],[[129.37,19.3247],[129.4,38.6426],[129.43,5.0],[129.44,6.0397],[129.47,43.38666146]]]
["bitfinex","SOLUSD",1725235511314,[[129.28,6.4948],[129.27,27.0729],[129.24,15.2472],[129.21,41.20623781],[129.19,38.7026]],[[129.34,7.7321],[129.37,19.3247],[129.4,38.6426],[129.43,5.0],[129.44,6.0397]]]
["bitfinex","SOLUSD",1725235511509,[[129.27,27.0729],[129.24,21.6519],[129.21,41.20623781],[129.19,38.7026],[129.17,55.0]],[[129.33,7.7322],[129.36,0.12549],[129.37,19.3247],[129.4,38.6426],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235512224,[[129.27,27.0729],[129.24,21.6519],[129.21,41.20623781],[129.19,38.7026],[129.17,55.0]],[[129.32,7.7327],[129.36,0.12549],[129.37,19.3247],[129.4,38.6426],[129.41,5.0]]]
["bitfinex","SOLUSD",1725235512520,[[129.25,7.7364],[129.24,21.6519],[129.23,19.3438],[129.19,38.7026],[129.17,5.0]],[[129.36,0.12549],[129.37,19.3247],[129.38,16.2341],[129.4,38.6426],[129.41,5.0]]]
["bitfinex","SOLUSD",1725235512710,[[129.24,23.19907941],[129.23,19.3438],[129.19,38.7026],[129.15,55.0],[129.12,42.86252996]],[[129.35,6.4703],[129.36,65.25098],[129.37,19.3247],[129.38,16.2341],[129.4,38.6426]]]
["bitfinex","SOLUSD",1725235512910,[[129.24,30.93597941],[129.23,19.3438],[129.19,38.7026],[129.15,55.0],[129.12,42.86252996]],[[129.3,7.734],[129.34,65.25098],[129.35,6.4703],[129.36,45.0],[129.37,19.3247]]]
["bitfinex","SOLUSD",1725235513123,[[129.24,30.93597941],[129.23,19.3438],[129.19,38.7026],[129.15,55.0],[129.13,301.26]],[[129.3,7.734],[129.34,20.25098],[129.35,6.4703],[129.36,45.0],[129.37,19.3247]]]
["bitfinex","SOLUSD",1725235513330,[[129.25,7.7368],[129.24,23.19907941],[129.23,19.3438],[129.19,38.7026],[129.15,55.0]],[[129.3,7.734],[129.34,20.25098],[129.35,6.4703],[129.36,45.0],[129.37,19.3247]]]
["bitfinex","SOLUSD",1725235513734,[[129.25,7.7368],[129.24,21.6519],[129.23,19.3438],[129.19,38.7026],[129.15,55.0]],[[129.3,7.734],[129.34,20.25098],[129.35,6.4703],[129.36,45.0],[129.37,19.3247]]]
["bitfinex","SOLUSD",1725235514205,[[129.28,7.7345],[129.26,45.0],[129.25,19.3409],[129.24,21.77739],[129.23,38.6893]],[[129.37,19.3247],[129.39,6.1825],[129.45,43.6277],[129.48,38.59712782],[129.52,3.89096988]]]
["bitfinex","SOLUSD",1725235514411,[[129.3,7.7338],[129.29,1.74463668],[129.26,45.0],[129.24,21.77739],[129.23,38.6893]],[[129.39,6.1825],[129.4,57.9626],[129.42,15.9491],[129.44,27.14559607],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235514612,[[129.29,1.74463668],[129.26,45.0],[129.24,21.77739],[129.23,38.6893]],[[129.39,6.1825],[129.42,15.9491],[129.44,27.14559607],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235514613,[[129.31,1.49378939],[129.29,0.25098],[129.26,45.0],[129.24,21.6519],[129.23,38.6893]],[[129.39,6.1825],[129.42,15.9491],[129.44,27.14559607],[129.45,57.9409],[129.48,9.09438904]]]
["bitfinex","SOLUSD",1725235514934,[[129.31,1.49378939],[129.29,0.25098],[129.26,45.0],[129.24,21.6519],[129.23,43.6893]],[[129.38,7.7293],[129.42,15.9491],[129.43,6.0001],[129.45,57.9409],[129.53,19.3247]]]
["bitfinex","SOLUSD",1725235515235,[[129.32,19.3304],[129.31,1.49378939],[129.29,38.92288],[129.26,45.0],[129.25,60.63326679]],[[129.43,6.0001],[129.45,57.9409],[129.47,16.1393],[129.49,5.0],[129.5,1.33804334]]]
["bitfinex","SOLUSD",1725235515439,[[129.32,27.0631],[129.31,1.49361263],[129.29,38.92288],[129.26,45.0],[129.23,43.6893]],[[129.43,25.3168],[129.45,38.6277],[129.46,5.0],[129.47,16.1393],[129.5,9.09404334]]]
["bitfinex","SOLUSD",1725235515741,[[129.26,45.0],[129.23,43.6893]],[[129.43,25.3168],[129.45,38.6277],[129.47,16.1393],[129.5,9.09404334]]]
["bitfinex","SOLUSD",1725235515742,[[129.26,45.0],[129.23,38.6893],[129.19,431.6026],[129.17,50.0],[129.15,38.6585132]],[[129.43,6.0001],[129.44,5.0],[129.45,38.6277],[129.47,16.1393],[129.49,27.13634528]]]
["bitfinex","SOLUSD",1725235515922,[[129.27,0.25098],[129.25,64.3413],[129.23,38.6893],[129.19,426.6026],[129.17,55.0]],[[129.32,7.7332],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235516117,[[129.27,7.98638],[129.25,64.3413],[129.23,38.6893],[129.2,41.20623781],[129.19,38.7026]],[[129.33,7.7322],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235516319,[[129.27,0.25098],[129.25,64.3413],[129.23,38.6893],[129.2,41.20623781],[129.19,38.7026]],[[129.33,7.7322],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235516636,[[129.25,64.3413],[129.23,38.6893],[129.2,41.20623781],[129.19,38.7026]],[[129.33,7.7322],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235516637,[[129.26,0.25098],[129.25,64.3413],[129.23,38.6893],[129.2,41.20623781],[129.19,38.7026]],[[129.33,7.7322],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235517114,[[129.27,7.7356],[129.26,1.54675471],[129.25,19.3413],[129.23,38.6893],[129.2,41.20623781]],[[129.33,7.7322],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235517316,[[129.28,9.28173587],[129.27,19.338],[129.23,38.6893],[129.2,41.20623781],[129.19,93.7026]],[[129.34,7.7315],[129.37,19.3245],[129.43,6.0001],[129.44,5.0],[129.45,38.6277]]]
["bitfinex","SOLUSD",1725235517510,[[129.28,1.54683587],[129.27,19.338],[129.23,79.89553781],[129.19,93.7026],[129.18,41.20623781]],[[129.35,7.731],[129.4,19.3202],[129.43,6.0001],[129.45,38.6277],[129.46,39.89234528]]]
["bitfinex","SOLUSD",1725235517708,[[129.28,1.54683587],[129.27,19.338],[129.23,79.89553781],[129.19,93.7026],[129.18,41.20623781]],[[129.35,7.731],[129.4,19.3202],[129.43,6.0001],[129.45,38.6277],[129.46,32.13634528]]]
["bitfinex","SOLUSD",1725235517934,[[129.3,19.3346],[129.28,1.54683587],[129.27,38.678],[129.23,79.89553781],[129.21,55.0]],[[129.43,6.0001],[129.44,19.3153],[129.45,38.6277],[129.46,27.13634528],[129.48,12.756]]]
["bitfinex","SOLUSD",1725235518124,[[129.3,19.3346],[129.27,38.678],[129.23,79.89553781],[129.21,55.0]],[[129.43,6.0001],[129.45,38.6277],[129.48,12.756]]]
["bitfinex","SOLUSD",1725235518125,[[129.31,9.27954845],[129.3,19.3346],[129.27,38.678],[129.23,79.89553781],[129.21,55.0]],[[129.37,7.7302],[129.42,20.12549],[129.43,6.0001],[129.45,38.6277],[129.47,43.27564528]]]
["bitfinex","SOLUSD",1725235518322,[[129.31,9.27954845],[129.3,19.3346],[129.27,38.678],[129.23,79.89553781],[129.21,55.0]],[[129.37,7.7302],[129.42,20.12549],[129.43,6.0001],[129.45,38.6277],[129.46,27.13634528]]]
["bitfinex","SOLUSD",1725235518527,[[129.31,1.54634845],[129.27,38.678],[129.23,79.89553781],[129.21,55.0],[129.18,79.97485433]],[[129.42,19.3182],[129.43,6.0001],[129.45,38.6277],[129.46,27.13634528],[129.5,39.6196281]]]
["bitfinex","SOLUSD",1725235518726,[[129.33,19.3297],[129.31,1.54634845],[129.3,0.12549],[129.27,38.678],[129.26,41.20623781]],[[129.43,6.0001],[129.45,57.9405],[129.48,5.0],[129.5,9.09404334],[129.54,3.89096988]]]
["bitfinex","SOLUSD",1725235518929,[[129.35,7.7308],[129.34,1.54598977],[129.33,19.3297],[129.31,38.6657],[129.3,0.12549]],[[129.43,6.0001],[129.45,57.9405],[129.48,5.0],[129.49,27.13519645],[129.56,3.89096988]]]
["bitfinex","SOLUSD",1725235519139,[[129.35,7.7308],[129.34,1.54598977],[129.33,19.3297],[129.31,38.6657],[129.3,0.12549]],[[129.43,6.0001],[129.45,57.9405],[129.5,5.0],[129.55,27.13519645],[129.56,3.89096988]]]
["bitfinex","SOLUSD",1725235519442,[[129.34,1.54598977],[129.33,25.5086],[129.32,15.139],[129.31,38.6657],[129.3,0.12549]],[[129.45,57.9405],[129.47,22.1394],[129.5,5.0],[129.52,2.95726749],[129.54,65.19749429]]]
["bitfinex","SOLUSD",1725235519622,[[129.33,27.05476765],[129.32,15.139],[129.3,0.12549],[129.19,38.16269719],[129.02,7.98933154]],[[129.43,19.3165],[129.45,38.6277],[129.47,27.1394],[129.51,27.13519645],[129.52,10.71326749]]]
["bitfinex","SOLUSD",1725235519817,[[129.33,7.72506765],[129.32,15.139],[129.3,0.12549],[129.2,38.15023345],[129.02,7.98933154]],[[129.47,22.1394],[129.49,5.0],[129.51,27.13519645],[129.52,2.95726749],[129.57,7.78193977]]]
["bitfinex","SOLUSD",1725235520123,[[129.35,19.3263],[129.34,45.25098],[129.33,7.72506765],[129.32,15.139],[129.28,74.3297]],[[129.46,19.3114],[129.47,22.1394],[129.54,32.13519645],[129.59,81.05876988],[129.62,7.78193977]]]
["bitfinex","SOLUSD",1725235520322,[[129.36,1.54551916],[129.35,19.3263],[129.34,45.25098],[129.33,6.1789],[129.32,15.139]],[[129.46,19.3114],[129.47,22.1394],[129.52,5.0],[129.58,27.13519645],[129.59,81.05876988]]]
["bitfinex","SOLUSD",1725235520528,[[129.36,45.12549],[129.35,19.3263],[129.34,45.25098],[129.33,6.1789],[129.32,15.139]],[[129.46,19.3114],[129.47,22.1394],[129.52,5.0],[129.55,1.33785854],[129.57,38.88935547]]]
["bitfinex","SOLUSD",1725235520729,[[129.36,45.12549],[129.35,19.3263],[129.34,0.12549],[129.33,6.1789],[129.32,15.139]],[[129.46,19.3114],[129.47,22.1394],[129.52,5.0],[129.55,1.33785854],[129.56,7.756]]]
["bitfinex","SOLUSD",1725235521216,[[129.37,8.87462246],[129.36,45.12549],[129.35,19.3263],[129.34,0.12549],[129.33,6.1789]],[[129.42,7.7268],[129.46,19.3114],[129.47,6.0001],[129.51,15.8279],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235521439,[[129.35,19.3263],[129.34,0.12549],[129.33,6.1789],[129.28,31.004062],[129.26,46.20623781]],[[129.46,19.3114],[129.47,6.0001],[129.51,15.8279],[129.52,5.0],[129.56,74.55691542]]]
["bitfinex","SOLUSD",1725235521638,[[129.36,9.27606932],[129.35,19.3263],[129.34,0.12549],[129.33,6.1789],[129.26,96.20623781]],[[129.41,7.7274],[129.45,20.0],[129.46,19.3114],[129.47,6.0001],[129.51,15.8279]]]
["bitfinex","SOLUSD",1725235521846,[[129.36,9.27606932],[129.35,19.3263],[129.34,0.12549],[129.33,6.1789],[129.3,19.3114]],[[129.41,7.7274],[129.45,20.0],[129.46,19.3114],[129.47,6.0001],[129.51,15.8279]]]
["bitfinex","SOLUSD",1725235522337,[[129.35,19.3263],[129.34,0.12549],[129.33,6.1789]],[[129.41,7.7274],[129.45,20.0],[129.46,19.3114],[129.47,6.0001],[129.51,15.8279]]]
["bitfinex","SOLUSD",1725235522338,[[129.35,19.3263],[129.34,7.85649],[129.33,6.1789],[129.26,46.20623781],[129.24,304.8]],[[129.39,7.7287],[129.45,20.0],[129.46,19.3114],[129.47,6.0001],[129.5,5.0]]]
["bitfinex","SOLUSD",1725235522840,[[129.33,6.1789],[129.26,46.20623781],[129.24,304.8]],[[129.45,20.0],[129.47,6.0001]]]
["bitfinex","SOLUSD",1725235522841,[[129.33,6.1789],[129.32,42.2026],[129.26,41.20623781],[129.24,259.8],[129.23,38.6893]],[[129.45,58.6255],[129.47,6.0001],[129.48,5.0],[129.49,38.6151],[129.54,289.656]]]
["bitfinex","SOLUSD",1725235523134,[[129.33,1.54620672],[129.32,42.2026],[129.29,6.2268],[129.27,58.0043],[129.26,41.20623781]],[[129.37,7.7302],[129.42,19.3179],[129.44,45.25098],[129.45,58.6255],[129.47,6.0001]]]
["bitfinex","SOLUSD",1725235523538,[[129.33,9.27830672],[129.32,34.4705],[129.29,6.2268],[129.27,58.0043],[129.26,41.20623781]],[[129.37,7.7302],[129.42,19.3179],[129.44,45.25098],[129.45,58.6255],[129.47,6.0001]]]
["bitfinex","SOLUSD",1725235523839,[[129.34,7.7315],[129.33,1.54620672],[129.32,34.4705],[129.29,6.2268],[129.27,58.0043]],[[129.42,19.3179],[129.44,45.25098],[129.45,58.6255],[129.47,6.0001]]]
["bitfinex","SOLUSD",1725235523840,[[129.34,7.7315],[129.33,1.54620672],[129.32,34.4705],[129.29,6.2268],[129.27,58.0043]],[[129.39,7.729],[129.42,19.3179],[129.44,45.25098],[129.45,58.6255],[129.47,6.0001]]]
["bitfinex","SOLUSD",1725235524039,[[129.35,1.54596764],[129.32,15.139],[129.29,6.2268],[129.27,58.0043],[129.26,46.20623781]],[[129.44,45.25098],[129.45,77.9385],[129.47,6.0001],[129.52,5.0],[129.55,1.33785854]]]
["bitfinex","SOLUSD",1725235524338,[[129.36,7.7298],[129.34,19.3274],[129.33,1.54580903],[129.32,15.139],[129.31,38.6653]],[[129.41,7.7274],[129.43,20.0],[129.45,39.313],[129.47,6.0001],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235524551,[[129.37,1.54565662],[129.36,19.45019],[129.32,15.139],[129.31,38.6653],[129.28,55.0]],[[129.42,7.7268],[129.43,20.0],[129.45,19.313],[129.47,6.0001],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235525132,[[129.37,1.54565662],[129.36,19.45019],[129.32,15.139],[129.31,38.6653],[129.28,5.0]],[[129.42,7.7268],[129.43,20.0],[129.45,19.313],[129.47,6.0001],[129.52,5.0]]]
["bitfinex","SOLUSD",1725235525535,[[129.37,1.54565662],[129.36,19.45019],[129.32,15.139],[129.31,38.6653],[129.28,5.0]],[[129.42,7.7268],[129.43,20.0],[129.45,19.313],[129.47,6.0001],[129.49,40.21529381]]]
["bitfinex","SOLUSD",1725235525731,[[129.37,1.54565662],[129.36,19.45019],[129.32,15.139],[129.31,38.6653],[129.28,78.3]],[[129.43,20.0],[129.47,6.0001],[129.49,40.21529381],[129.55,14.09385854],[129.57,38.88935547]]]
["bitfinex","SOLUSD",1725235525936,[[129.4,7.7279],[129.38,19.57238],[129.37,52.70675662],[129.36,0.25098],[129.35,38.6531]],[[129.45,7.725],[129.48,19.3086],[129.51,21.9661],[129.55,14.09385854],[129.58,38.61872686]]]
["bitfinex","SOLUSD",1725235526155,[[129.41,1.54521464],[129.38,0.12549],[129.37,51.1611],[129.36,0.12549],[129.35,38.6531]],[[129.51,41.27],[129.55,5.0],[129.57,27.12462062],[129.58,7.756],[129.63,38.82542582]]]
["bitfinex","SOLUSD",1725235526437,[[129.39,7.7284],[129.38,1.67071329],[129.37,51.1611],[129.36,0.12549],[129.35,38.6531]],[[129.51,41.27],[129.55,5.0],[129.58,7.756]]]
["bitfinex","SOLUSD",1725235526438,[[129.39,7.7284],[129.38,1.67071329],[129.37,51.1611],[129.36,0.12549],[129.35,38.6531]],[[129.49,19.3076],[129.51,21.9661],[129.55,5.0],[129.58,36.21866121],[129.59,300.80859365]]]
["bitfinex","SOLUSD",1725235526642,[[129.38,9.39971329],[129.37,70.4847],[129.36,0.12549],[129.35,38.6531],[129.26,41.20623781]],[[129.43,7.7262],[129.49,19.3076],[129.51,21.9661],[129.55,5.0],[129.58,74.83738807]]]
["bitfinex","SOLUSD",1725235526845,[[129.38,9.39971329],[129.37,70.4847],[129.36,0.12549],[129.35,38.6531],[129.26,41.20623781]],[[129.43,7.7262],[129.49,19.3076],[129.51,21.9661],[129.55,5.0],[129.57,27.12462062]]]
["bitfinex","SOLUSD",1725235527051,[[129.42,7.7266],[129.39,19.3204],[129.38,1.67071329],[129.37,51.1611],[129.36,0.12549]],[[129.46,7.7244],[129.49,19.3076],[129.51,21.9661],[129.55,5.0],[129.56,7.756]]]
["bitfinex","SOLUSD",1725235527335,[[129.4,1.54498446],[129.39,19.3204],[129.38,0.12549],[129.37,51.1611],[129.36,0.12549]],[[129.45,7.7251],[129.49,19.3076],[129.51,21.9661],[129.55,5.0],[129.58,39.95676745]]]
["bitfinex","SOLUSD",1725235527540,[[129.39,19.3204],[129.38,0.12549],[129.37,51.1611],[129.36,0.12549],[129.27,407.2263]],[[129.44,7.7257],[129.48,20.0],[129.49,19.3076],[129.51,21.9661],[129.55,5.0]]]
["bitfinex","SOLUSD",1725235527839,[[129.4,0.63869422],[129.39,19.3204],[129.38,0.12549],[129.37,51.1611],[129.36,0.12549]],[[129.44,7.7257],[129.48,20.0],[129.49,19.3076],[129.51,21.9661],[129.55,5.0]]]
["bitfinex","SOLUSD",1725235528139,[[129.41,0.12549],[129.4,45.12549],[129.39,19.3204],[129.37,6.1611],[129.32,389.44523781]],[[129.45,7.725],[129.48,20.0],[129.49,19.3076],[129.51,7.75775359],[129.53,38.6036]]]
["bitfinex","SOLUSD",1725235528544,[[129.41,0.12549],[129.4,45.12549],[129.39,19.3204],[129.37,6.1611],[129.32,389.44523781]],[[129.44,20.0],[129.45,7.725],[129.49,19.3076],[129.51,7.75775359],[129.53,38.6036]]]
["bitfinex","SOLUSD",1725235528723,[[129.41,0.8227092],[129.4,45.12549],[129.39,19.3204],[129.37,6.1611],[129.32,389.44523781]],[[129.44,20.0],[129.45,7.725],[129.49,19.3076],[129.51,7.75775359],[129.53,38.6036]]]
["bitfinex","SOLUSD",1725235528923,[[129.39,19.3204],[129.38,7.7291],[129.37,6.1611],[129.32,311.14523781],[129.3,96.20623781]],[[129.44,20.0],[129.49,19.3076],[129.51,7.75775359],[129.53,38.6036],[129.55,5.0]]]
["bitfinex","SOLUSD",1725235529240,[[129.33,6.4763],[129.32,269.939],[129.26,96.20623781],[129.24,41.20623781],[129.21,38.20572003]],[[129.39,7.729],[129.43,41.20623781],[129.48,20.0],[129.51,12.75775359],[129.53,38.6036]]]
["bitfinex","SOLUSD",1725235529546,[[129.33,25.8064],[129.32,269.939],[129.26,96.20623781],[129.24,41.20623781],[129.21,38.20572003]],[[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.51,12.75775359],[129.53,38.6036]]]
["bitfinex","SOLUSD",1725235529729,[[129.35,7.7308],[129.33,25.8064],[129.32,269.939],[129.26,96.20623781],[129.24,41.20623781]],[[129.4,7.728],[129.42,20.0],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0]]]
["bitfinex","SOLUSD",1725235529922,[[129.34,7.7314],[129.33,25.8064],[129.32,269.939],[129.26,119.50623781],[129.24,41.20623781]],[[129.39,7.7286],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.52,7.756]]]
["bitfinex","SOLUSD",1725235530124,[[129.35,9.2766092],[129.33,25.8064],[129.32,269.939],[129.26,119.50623781],[129.24,41.20623781]],[[129.39,7.7286],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.52,7.756]]]
["bitfinex","SOLUSD",1725235530326,[[129.36,7.7303],[129.35,1.5458092],[129.33,25.8064],[129.32,269.939],[129.26,119.50623781]],[[129.41,7.7276],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.52,7.756]]]
["bitfinex","SOLUSD",1725235530327,[[129.36,7.7303],[129.35,1.5458092],[129.33,25.8064],[129.32,269.939],[129.26,119.50623781]],[[129.41,7.7276],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.51,7.75775359]]]
["bitfinex","SOLUSD",1725235530518,[[129.37,1.5456205],[129.35,19.3265],[129.33,6.4763],[129.32,269.939],[129.29,41.20623781]],[[129.41,7.7276],[129.43,41.20623781],[129.44,19.3143],[129.5,20.0],[129.51,7.75775359]]]
["bitfinex","SOLUSD",1725235531039,[[129.39,7.7284],[129.38,19.3226],[129.37,1.5456205],[129.33,6.4763],[129.32,269.939]],[[129.43,41.20623781],[129.44,7.7258],[129.49,19.3079],[129.5,20.0],[129.51,7.75775359]]]
["bitfinex","SOLUSD",1725235531236,[[129.38,19.3226],[129.33,6.4763],[129.32,269.939],[128.03,0.1],[127.38,96.93157495]],[[129.42,20.0],[129.43,41.20623781],[129.5,20.0],[129.51,7.75775359],[129.62,38.09073219]]]
["bitfinex","SOLUSD",1725235531437,[[129.38,19.3226],[129.33,6.4763],[129.32,269.939],[129.23,76.69730075],[128.03,0.1]],[[129.42,20.0],[129.43,41.20623781],[129.51,7.75775359],[129.62,38.09073219],[130.61,53.29990205]]]
["bitfinex","SOLUSD",1725235531642,[[129.35,19.3267],[129.33,6.4763],[129.32,269.939],[129.26,78.3],[129.23,38.6893]],[[129.42,20.0],[129.43,41.20623781],[129.51,7.75775359],[129.62,38.09073219],[130.61,53.29990205]]]
["bitfinex","SOLUSD",1725235531818,[[129.34,1.54566447],[129.33,6.4763],[129.32,269.939],[129.31,57.9981],[129.26,55.0]],[[129.37,7.7297],[129.42,20.0],[129.43,41.20623781],[129.5,5.0],[129.51,7.75775359]]]
["bitfinex","SOLUSD",1725235532020,[[129.33,6.4763],[129.32,22.8716],[129.31,19.3328],[129.27,38.6785],[129.25,254.8]],[[129.36,7.7304],[129.41,19.3193],[129.42,20.0],[129.47,15.6052],[129.48,5.0]]]
["bitfinex","SOLUSD",1725235532337,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.36,7.7304],[129.41,19.3193],[129.42,20.0],[129.47,15.6052],[129.48,5.0]]]
["bitfinex","SOLUSD",1725235532338,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.36,7.7304],[129.41,19.44479],[129.42,20.0],[129.47,15.6052],[129.48,5.0]]]
["bitfinex","SOLUSD",1725235532715,[[129.33,1.54589213],[129.32,15.139],[129.31,27.0656],[129.29,6.0681],[129.27,38.6785]],[[129.36,7.7304],[129.41,19.44479],[129.42,58.6341],[129.47,15.6052],[129.48,5.0]]]
["bitfinex","SOLUSD",1725235533024,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.37,7.7299],[129.41,19.3193],[129.42,58.6341],[129.47,15.6052],[129.5,5.0]]]
["bitfinex","SOLUSD",1725235533219,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.37,7.7299],[129.41,19.3193],[129.42,58.6341],[129.47,15.6052],[129.48,5.0]]]
["bitfinex","SOLUSD",1725235533419,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.37,7.7299],[129.41,19.3193],[129.42,58.6341],[129.47,15.6052],[129.5,12.756]]]
["bitfinex","SOLUSD",1725235533620,[[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681],[129.27,38.6785]],[[129.37,7.7299],[129.41,19.3193],[129.42,58.6341],[129.45,1.62323795],[129.47,15.6052]]]
["bitfinex","SOLUSD",1725235533827,[[129.34,19.3282],[129.33,1.54589213],[129.32,15.139],[129.31,19.3328],[129.29,6.0681]],[[129.45,1.62323795],[129.47,15.6052]]]
["bitfinex","SOLUSD",1725235533828,[[129.34,19.3282],[129.33,1.54589213],[129.32,15.139],[129.31,38.6666],[129.29,6.0681]],[[129.45,19.3133],[129.46,38.6232],[129.47,15.6052],[129.53,43.6028],[129.56,38.03218665]]]
["bitfinex","SOLUSD",1725235534036,[[129.36,7.7298],[129.35,46.67105511],[129.34,19.45369],[129.32,15.139],[129.31,38.6666]],[[129.45,19.3133],[129.46,38.6232],[129.47,15.6052],[129.53,43.6028],[129.56,38.03218665]]]
["bitfinex","SOLUSD",1725235534037,[[129.36,7.7298],[129.35,46.67105511],[129.34,19.45369],[129.32,15.139],[129.31,38.6666]],[[129.41,7.7274],[129.45,19.3133],[129.46,38.6232],[129.47,15.6052],[129.53,43.6028]]]
["bitfinex","SOLUSD",1725235534241,[[129.37,27.0526],[129.35,45.12549],[129.34,0.12549],[129.32,15.139],[129.31,38.6666]],[[129.47,15.6052],[129.49,1.65971155],[129.53,43.6028]]]
["bitfinex","SOLUSD",1725235534242,[[129.37,27.0526],[129.35,45.12549],[129.34,0.12549],[129.32,15.139],[129.31,38.6666]],[[129.47,15.6052],[129.49,1.65971155],[129.53,43.6028],[129.56,7.756],[129.59,38.31762377]]]
["bitfinex","SOLUSD",1725235534545,[[129.34,0.12549],[129.32,15.139],[129.31,38.6666],[129.27,38.6785],[129.2,9.40577901]],[[129.47,15.6052],[129.49,1.65971155],[129.51,11.1382],[129.52,7.756],[129.53,38.6028]]]
["bitfinex","SOLUSD",1725235534740,[[129.34,27.0594],[129.33,45.25098],[129.32,15.139],[129.31,38.6666],[129.27,38.6785]],[[129.39,7.7286],[129.44,19.3148],[129.47,15.6052],[129.49,1.65971155],[129.51,11.1382]]]
["bitfinex","SOLUSD",1725235535053,[[129.35,1.54583657],[129.34,27.0598],[129.33,45.25098],[129.32,15.139],[129.31,38.6666]],[[129.39,7.7286],[129.44,19.3148],[129.46,38.6225],[129.47,15.6052],[129.49,1.65971155]]]
["bitfinex","SOLUSD",1725235535347,[[129.34,27.0598],[129.33,45.25098],[129.32,15.139],[129.31,38.6666],[129.27,38.6785]],[[129.38,7.7292],[129.44,19.3148],[129.46,38.6225],[129.47,15.6052],[129.49,1.65971155]]]
["bitfinex","SOLUSD",1725235535546,[[129.34,19.3284],[129.33,52.98308],[129.32,15.139],[129.31,38.6666],[129.27,38.6785]],[[129.38,7.7292],[129.44,19.3148],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235535788,[[129.33,0.12549],[129.32,22.8717],[129.31,19.3325],[129.27,38.6785],[129.24,96.20623781]],[[129.37,7.7298],[129.42,19.3176],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235535928,[[129.32,15.139],[129.31,19.3325],[129.27,38.6785],[129.24,96.20623781],[128.82,48.36578747]],[[129.4,19.3208],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155],[129.5,38.6128]]]
["bitfinex","SOLUSD",1725235536244,[[129.32,22.8713],[129.31,19.45799],[129.27,38.6785],[129.24,96.20623781],[129.12,41.20623781]],[[129.37,7.7298],[129.4,19.3208],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235536943,[[129.32,15.139],[129.31,27.0656],[129.27,38.6785],[129.25,254.8],[129.24,96.20623781]],[[129.36,7.7304],[129.4,19.3208],[129.42,38.6345],[129.46,38.6225],[129.47,20.6052]]]
["bitfinex","SOLUSD",1725235537127,[[129.32,22.8716],[129.31,19.3325],[129.27,38.6785],[129.25,254.8],[129.24,96.20623781]],[[129.36,7.7304],[129.4,19.3208],[129.42,38.6345],[129.46,38.6225],[129.47,20.6052]]]
["bitfinex","SOLUSD",1725235537328,[[129.33,19.3291],[129.32,15.139],[129.3,38.6672],[129.27,38.6785],[129.26,78.3]],[[129.43,19.3161],[129.46,38.6225],[129.47,15.6052],[129.5,38.6128],[129.52,12.756]]]
["bitfinex","SOLUSD",1725235537543,[[129.36,7.7302],[129.32,15.139],[129.3,38.6672],[129.29,11.0681],[129.28,50.0]],[[129.41,7.7278],[129.46,57.9341],[129.47,15.6052],[129.5,38.6128],[129.54,5.0]]]
["bitfinex","SOLUSD",1725235537843,[[129.35,19.3261],[129.32,15.139],[129.3,38.6672],[129.29,6.0681],[129.27,66.9785]],[[129.46,57.9341],[129.47,15.6052],[129.5,38.6128],[129.51,11.1382]]]
["bitfinex","SOLUSD",1725235537844,[[129.35,19.3261],[129.32,15.139],[129.3,38.6672],[129.29,6.0681],[129.27,66.9785]],[[129.46,57.9341],[129.47,15.6052],[129.5,38.6128],[129.51,11.1382],[129.55,38.51505361]]]
["bitfinex","SOLUSD",1725235538142,[[129.32,34.4702],[129.3,38.6672],[129.29,6.0681],[129.27,38.6785],[129.25,259.8]],[[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155],[129.5,38.6128],[129.51,6.1382]]]
["bitfinex","SOLUSD",1725235538346,[[129.33,52.7321],[129.32,34.4702],[129.3,38.6672],[129.29,6.0681],[129.27,38.6785]],[[129.38,7.7293],[129.42,19.3179],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235538649,[[129.34,7.7314],[129.33,45.12549],[129.32,34.59569],[129.3,38.6672],[129.29,6.0681]],[[129.38,7.7293],[129.42,19.3179],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235539344,[[129.35,1.54594559],[129.34,7.7314],[129.33,45.12549],[129.32,34.59569],[129.3,38.6672]],[[129.38,7.7293],[129.42,19.3179],[129.46,38.6225],[129.47,15.6052],[129.49,6.65971155]]]
["bitfinex","SOLUSD",1725235540775,[[129.35,1.54594559],[129.34,19.3277],[129.33,45.12549],[129.32,15.26449],[129.3,38.6672]],[[129.45,19.3127],[129.46,38.6225],[129.47,15.6052],[129.49,1.65971155],[129.52,51.3601]]]
["bitfinex","SOLUSD",1725235541054,[[129.38,7.729],[129.36,19.57608],[129.35,45.0],[129.33,83.6582],[129.32,15.139]],[[129.42,7.7269],[129.44,20.0],[129.45,19.3127],[129.48,41.20623781],[129.49,1.65971155]]]
["bitfinex","SOLUSD",1725235541250,[[129.38,7.729],[129.36,19.57608],[129.33,83.6582],[129.32,15.139],[129.07,25.69951712]],[[129.42,7.7269],[129.44,20.0],[129.45,19.3127],[129.48,41.20623781],[129.49,1.65971155]]]
["bitfinex","SOLUSD",1725235541434,[[129.36,27.0554],[129.33,83.6582],[129.32,15.139],[129.29,47.27433781],[129.27,66.9785]],[[129.41,7.7276],[129.44,20.0],[129.45,19.3127],[129.48,41.20623781],[129.49,1.65971155]]]
["bitfinex","SOLUSD",1725235541643,[[129.36,27.0554],[129.33,83.6582],[129.32,15.139],[129.29,47.27433781],[129.27,66.9785]],[[129.41,7.7276],[129.45,19.3127],[129.48,41.20623781],[129.49,1.65971155],[130.59,96.13178711]]]
["bitfinex","SOLUSD",1725235541952,[[129.37,8.6720694],[129.36,19.3251],[129.33,83.6582],[129.32,15.139],[129.29,102.27433781]],[[129.42,7.7268],[129.45,19.3127],[129.48,41.20623781],[129.49,1.65971155],[129.52,38.6041]]]
["bitfinex","SOLUSD",1725235542134,[[129.38,20.86734208],[129.37,8.6720694],[129.33,83.6582],[129.32,15.139],[129.29,102.27433781]],[[129.48,41.20623781],[129.49,1.65971155],[129.52,38.6041]]]
["bitfinex","SOLUSD",1725235542135,[[129.38,20.86734208],[129.37,0.25098],[129.33,83.6582],[129.32,15.139],[129.29,125.57433781]],[[129.44,7.7261],[129.48,60.51503781],[129.49,1.65971155],[129.52,38.6041],[129.59,61.61762377]]]
["bitfinex","SOLUSD",1725235542334,[[129.38,28.59634208],[129.37,0.25098],[129.33,83.6582],[129.32,15.139],[129.3,61.9672]],[[129.43,7.7262],[129.48,60.51503781],[129.52,38.6041],[129.54,5.0],[129.58,298.55676745]]]
["bitfinex","SOLUSD",1725235542531,[[129.39,7.7281],[129.38,20.86734208],[129.37,0.25098],[129.33,83.6582],[129.32,15.139]],[[129.48,60.51503781],[129.52,38.6041],[129.54,5.0],[129.58,259.93804059],[129.59,38.31762377]]]
["bitfinex","SOLUSD",1725235542731,[[129.41,7.7272],[129.4,1.54524685],[129.38,19.3219],[129.37,6.65028],[129.36,38.6491]],[[129.48,60.51503781],[129.52,38.6041],[129.56,12.756],[129.58,259.93804059],[129.59,38.31762377]]]
["bitfinex","SOLUSD",1725235543041,[[129.42,1.54515757],[129.4,7.7278],[129.38,19.3219],[129.37,6.65028],[129.36,38.6491]],[[129.45,7.7254],[129.48,60.51503781],[129.52,38.6041],[129.56,12.756],[129.58,1.33804059]]]
["bitfinex","SOLUSD",1725235543348,[[129.41,1.54513505],[129.4,7.7278],[129.38,19.3219],[129.37,6.65028],[129.36,38.6491]],[[129.45,7.7254],[129.48,60.51503781],[129.52,38.6041],[129.56,12.756],[129.58,39.95676745]]]
["bitfinex","SOLUSD",1725235543647,[[129.43,7.7261],[129.41,1.54513505],[129.4,19.3185],[129.37,6.65028],[129.36,38.6491]],[[129.48,48.92943781],[129.51,25.4423],[129.52,38.6041],[129.58,6.33804059],[129.61,38.94289853]]]
["bitfinex","SOLUSD",1725235543824,[[129.44,9.2703384],[129.41,16.0317],[129.37,6.65028],[129.36,38.6491],[129.34,28.3]],[[129.49,7.7226],[129.55,6.583],[129.56,15.0771],[129.6,5.0],[129.64,38.84950228]]]
["bitfinex","SOLUSD",1725235544028,[[129.44,9.2703384],[129.41,16.0317],[129.37,6.65028],[129.36,38.6491],[129.34,28.3]],[[129.49,7.7226],[129.55,6.583],[129.56,15.0771],[129.58,5.0],[129.61,27.11452761]]]
["bitfinex","SOLUSD",1725235544224,[[129.44,1.5448384],[129.43,7.7261],[129.42,19.3159],[129.41,16.0317],[129.37,6.65028]],[[129.48,7.7232],[129.54,19.2994],[129.55,6.583],[129.56,15.0771],[129.58,5.0]]]
["bitfinex","SOLUSD",1725235544443,[[129.44,1.5448384],[129.43,7.7261],[129.42,19.3159],[129.41,16.0317],[129.37,6.65028]],[[129.54,19.2994],[129.55,6.583],[129.56,53.6698],[129.61,1.34190205],[129.62,263.6]]]
["bitfinex","SOLUSD",1725235544655,[[129.45,0.12549],[129.44,54.2699384],[129.43,0.12549],[129.42,19.3159],[129.41,16.0317]],[[129.54,19.2994],[129.55,6.583],[129.56,53.6698],[129.61,1.34190205],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235544854,[[129.45,0.12549],[129.44,54.2699384],[129.43,0.12549],[129.42,19.3159],[129.41,16.0317]],[[129.5,7.7225],[129.54,19.2994],[129.55,6.583],[129.56,53.6698],[129.61,1.34190205]]]
["bitfinex","SOLUSD",1725235545353,[[129.45,0.12549],[129.44,54.2699384],[129.43,0.12549],[129.42,19.3159],[129.41,16.0317]],[[129.5,7.7225],[129.54,19.2994],[129.56,38.5927],[129.58,6.6568],[129.6,15.9148]]]
["bitfinex","SOLUSD",1725235545657,[[129.47,7.7237],[129.45,6.34388],[129.44,65.8575384],[129.41,57.23793781],[129.39,50.0]],[[129.52,7.7208],[129.56,38.5927],[129.58,6.6568],[129.6,15.9148],[129.64,5.0]]]
["bitfinex","SOLUSD",1725235545854,[[129.48,9.26731033],[129.46,19.3094],[129.45,6.34388],[129.44,45.0],[129.41,57.23793781]],[[129.53,7.7202],[129.58,6.6568],[129.6,15.9148],[129.64,5.0],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235546039,[[129.49,1.54416451],[129.48,7.84859],[129.46,19.3094],[129.45,6.21839],[129.44,45.0]],[[129.53,7.7202],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547034,[[129.49,1.54416451],[129.48,0.12549],[129.47,7.7237],[129.46,19.3094],[129.45,6.21839]],[[129.52,7.7209],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547229,[[129.48,1.66972447],[129.47,7.7237],[129.46,19.3094],[129.45,6.21839],[129.0,32.04415626]],[[129.52,7.7209],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547448,[[129.48,1.66972447],[129.47,7.7237],[129.46,19.3094],[129.45,6.21839],[129.15,21.69399759]],[[129.52,7.7209],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547646,[[129.48,1.54423447],[129.46,27.0335],[129.45,6.21839],[129.15,21.69399759],[129.08,93.48777813]],[[129.51,7.7215],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547859,[[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0],[129.15,21.69399759]],[[129.51,7.7215],[129.58,6.6568],[129.6,15.9148],[129.64,6.34115851],[129.66,34.86212146]]]
["bitfinex","SOLUSD",1725235547860,[[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0],[129.15,21.69399759]],[[129.51,7.7215],[129.58,6.6568],[129.6,15.9148],[129.62,5.0],[129.64,1.34115851]]]
["bitfinex","SOLUSD",1725235548230,[[129.47,1.54439118],[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0]],[[129.51,7.7215],[129.58,8.29443447],[129.6,15.9148],[129.62,5.0],[129.64,1.34115851]]]
["bitfinex","SOLUSD",1725235548649,[[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0],[129.08,77.4657]],[[129.51,7.7215],[129.58,8.29443447],[129.6,15.9148],[129.62,5.0],[129.64,1.34115851]]]
["bitfinex","SOLUSD",1725235549157,[[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0],[129.13,66.46]],[[129.51,7.7215],[129.58,8.29443447],[129.6,15.9148],[129.62,5.0],[129.64,1.34115851]]]
["bitfinex","SOLUSD",1725235549338,[[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0],[129.13,66.46]],[[129.51,7.7215],[129.57,19.2949],[129.58,8.29443447],[129.6,15.9148],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235549841,[[129.47,1.54439166],[129.46,27.0335],[129.45,6.21839],[129.39,254.8],[129.37,50.0]],[[129.51,7.7215],[129.57,19.2949],[129.58,8.29443447],[129.6,15.9148],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235550045,[[129.47,1.54439166],[129.45,6.21839],[129.43,19.3147],[129.41,16.0317],[129.39,254.8]],[[129.55,19.2984],[129.56,38.5923],[129.58,8.29443447],[129.6,59.4956],[129.66,73.43336866]]]
["bitfinex","SOLUSD",1725235550342,[[129.43,19.3147],[129.41,22.3105],[129.39,254.8],[129.35,50.0],[129.31,46.53100224]],[[129.54,65.25098],[129.55,19.2984],[129.56,38.5923],[129.58,8.29443447],[129.6,59.4956]]]
["bitfinex","SOLUSD",1725235550543,[[129.43,19.3147],[129.41,22.3105],[129.39,254.8],[129.35,50.0],[129.31,7.756]],[[129.53,19.3014],[129.54,65.25098],[129.56,38.5923],[129.58,8.29443447],[129.6,59.4956]]]
["bitfinex","SOLUSD",1725235550731,[[129.41,22.3105],[129.39,254.8],[129.31,7.756]],[[129.53,19.3014],[129.54,65.25098],[129.56,38.5923],[129.58,8.29443447],[129.6,59.4956]]]
["bitfinex","SOLUSD",1725235550732,[[129.42,1.54486868],[129.41,22.3105],[129.4,19.3197],[129.39,254.8],[129.36,426.5491]],[[129.52,65.25098],[129.54,65.25098],[129.56,38.5923],[129.58,13.29443447],[129.6,54.4956]]]
["bitfinex","SOLUSD",1725235550936,[[129.41,22.3105],[129.4,19.3197],[129.39,254.8],[129.36,426.5491],[129.08,168.8898058]],[[129.45,7.725],[129.51,39.55578],[129.54,65.25098],[129.56,38.5923],[129.58,13.29443447]]]
["bitfinex","SOLUSD",1725235551133,[[129.42,1.54501471],[129.41,22.3105],[129.4,19.3197],[129.36,38.6491],[129.32,259.8]],[[129.45,7.725],[129.51,19.43029],[129.54,65.12549],[129.56,43.5923],[129.58,6.6568]]]
["bitfinex","SOLUSD",1725235551533,[[129.42,1.54501471],[129.41,22.3105],[129.4,27.0476],[129.36,38.6491],[129.32,259.8]],[[129.45,7.725],[129.51,19.43029],[129.52,38.6042],[129.54,65.12549],[129.56,43.5923]]]
["bitfinex","SOLUSD",1725235551729,[[129.41,16.0317],[129.4,27.0476],[129.37,6.2788],[129.36,38.6491],[129.32,259.8]],[[129.45,7.725],[129.51,19.43029],[129.52,38.6042],[129.54,65.12549],[129.56,43.5923]]]
["bitfinex","SOLUSD",1725235551949,[[129.4,19.3197],[129.39,7.7285],[129.37,22.7103],[129.36,38.6491],[129.32,254.8]],[[129.44,7.726],[129.49,19.3074],[129.51,0.12549],[129.52,38.6042],[129.54,65.12549]]]
["bitfinex","SOLUSD",1725235552142,[[129.37,22.7103],[129.32,254.8]],[[129.49,19.3074],[129.51,0.12549],[129.52,38.6042],[129.54,65.12549]]]
["bitfinex","SOLUSD",1725235552143,[[129.37,22.7103],[129.32,254.8],[129.31,38.6639],[129.29,50.0],[129.27,38.6785]],[[129.41,7.7274],[129.49,6.0491],[129.51,15.58059],[129.52,38.6042],[129.54,70.12549]]]
["bitfinex","SOLUSD",1725235552351,[[129.37,22.7103],[129.36,7.7302],[129.32,254.8],[129.31,38.6639],[129.3,429.10623781]],[[129.41,7.7274],[129.44,19.3141],[129.49,6.0491],[129.51,15.58059],[129.52,38.6042]]]
["bitfinex","SOLUSD",1725235552543,[[129.37,22.7103],[129.36,7.7302],[129.35,19.3266],[129.32,254.8],[129.31,38.6639]],[[129.41,7.7274],[129.44,19.3141],[129.48,38.6169],[129.49,6.0491],[129.51,15.58059]]]
["bitfinex","SOLUSD",1725235552741,[[129.37,16.4315],[129.36,7.7302],[129.35,19.3266],[129.33,6.2788],[129.32,254.8]],[[129.41,7.7274],[129.44,19.3141],[129.48,38.6169],[129.49,6.0491],[129.51,15.58059]]]
["bitfinex","SOLUSD",1725235553048,[[129.37,17.9770814],[129.36,7.7302],[129.35,19.3266],[129.33,6.2788],[129.32,254.8]],[[129.41,7.7274],[129.44,19.3141],[129.48,38.6169],[129.49,6.0491],[129.51,15.58059]]]
["bitfinex","SOLUSD",1725235553466,[[129.37,24.1611],[129.35,19.3266],[129.33,6.2788],[129.32,254.8],[128.93,640.0]],[[129.41,7.7274],[129.44,19.3141],[129.48,38.6169],[129.49,6.0491],[129.51,15.58059]]]
["bitfinex","SOLUSD",1725235553634,[[129.37,35.7546],[129.35,38.6545],[129.33,6.2788],[129.32,254.8],[129.31,43.6639]],[[129.47,19.3098],[129.48,38.6169],[129.49,6.0491],[129.5,1.65135751],[129.51,15.58059]]]
["bitfinex","SOLUSD",1725235553840,[[129.39,7.7284],[129.38,1.54355826],[129.37,35.7546],[129.35,38.6545],[129.33,6.2788]],[[129.44,7.726],[129.46,20.0],[129.47,19.3098],[129.48,38.6169],[129.49,6.0491]]]
["bitfinex","SOLUSD",1725235554046,[[129.4,1.54527558],[129.39,7.7284],[129.37,35.7546],[129.35,38.6545],[129.33,6.2788]],[[129.44,7.726],[129.46,20.0],[129.47,19.3098],[129.48,38.6169],[129.49,6.0491]]]
["bitfinex","SOLUSD",1725235554448,[[129.4,1.54527558],[129.39,7.7284],[129.37,35.7546],[129.35,38.6545],[129.33,6.2788]],[[129.44,7.7256],[129.46,20.0],[129.47,19.3098],[129.49,6.0491],[129.56,38.5923]]]
["bitfinex","SOLUSD",1725235554965,[[129.41,9.27257425],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545],[129.33,29.5788]],[[129.46,20.0],[129.5,19.3055],[129.51,15.4551],[129.56,38.5923],[129.59,7.756]]]
["bitfinex","SOLUSD",1725235555133,[[129.42,7.7267],[129.41,1.54527425],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.51,15.4551],[129.52,40.24481856]]]
["bitfinex","SOLUSD",1725235555338,[[129.43,1.54492743],[129.42,7.7267],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.47,7.7238],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235555663,[[129.43,1.54492743],[129.42,7.7267],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235555844,[[129.43,1.54492743],[129.41,7.7272],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235556250,[[129.42,1.5449643],[129.41,7.7272],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235556462,[[129.43,1.54496236],[129.41,7.7272],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235557358,[[129.42,1.5449622],[129.41,7.7272],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235557537,[[129.43,1.54496554],[129.41,7.7272],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.46,7.7244],[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,15.2391]]]
["bitfinex","SOLUSD",1725235558234,[[129.42,1.54496554],[129.4,7.7278],[129.39,19.44589],[129.37,16.4315],[129.35,38.6545]],[[129.49,20.0],[129.5,19.3055],[129.52,40.24481856],[129.55,20.2391],[129.6,46.43982654]]]
["bitfinex","SOLUSD",1725235558443,[[129.37,16.4315],[129.36,19.3256],[129.32,254.8],[129.31,38.6639],[129.29,55.0]],[[129.48,38.74349],[129.49,20.0],[129.52,40.24481856],[129.55,20.2391],[129.59,46.07362377]]]
["bitfinex","SOLUSD",1725235558653,[[129.37,16.4315],[129.36,19.3256],[129.32,254.8],[129.31,38.6639],[129.3,430.73005987]],[[129.48,38.74349],[129.49,20.0],[129.52,40.24481856],[129.55,20.2391],[129.59,46.07362377]]]
["bitfinex","SOLUSD",1725235558654,[[129.37,16.4315],[129.36,19.3256],[129.32,254.8],[129.31,38.6639],[129.3,430.73005987]],[[129.47,20.0],[129.48,38.74349],[129.49,20.0],[129.52,40.24481856],[129.55,20.2391]]]
["bitfinex","SOLUSD",1725235558953,[[129.38,1.54530634],[129.37,24.161],[129.36,19.3256],[129.32,274.24589],[129.31,38.6639]],[[129.42,7.7273],[129.45,19.3126],[129.47,20.0],[129.48,38.74349],[129.52,45.24481856]]]
["bitfinex","SOLUSD",1725235559144,[[129.37,16.4315],[129.36,19.3256],[129.32,274.24589],[129.31,38.6639],[129.27,55.0]],[[129.45,19.3126],[129.47,20.0],[129.48,38.74349],[129.52,45.24481856],[129.61,4.00004106]]]
["bitfinex","SOLUSD",1725235559454,[[129.37,16.4315],[129.36,27.0554],[129.32,254.8],[129.31,38.6639],[129.28,23.3]],[[129.45,19.3126],[129.48,38.74349],[129.52,45.24481856]]]
["bitfinex","SOLUSD",1725235559455,[[129.37,16.4315],[129.36,27.0554],[129.32,254.8],[129.31,38.6639],[129.28,23.3]],[[129.41,7.7274],[129.44,20.0],[129.45,19.3126],[129.46,0.12549],[129.48,38.618]]]
["bitfinex","SOLUSD",1725235559660,[[129.38,19.3221],[129.37,16.4315],[129.35,38.6542],[129.32,254.8],[129.31,38.6639]],[[129.44,20.0],[129.46,0.12549],[129.48,38.618],[129.49,19.3076],[129.56,46.3483]]]
["bitfinex","SOLUSD",1725235559960,[[129.38,27.0508],[129.37,16.4315],[129.35,38.6542],[129.32,254.8],[129.31,38.6639]],[[129.43,7.7262],[129.46,0.12549],[129.47,20.0],[129.48,38.618],[129.49,19.3076]]]
["bitfinex","SOLUSD",1725235561362,[[129.35,38.6542],[129.32,254.8],[129.31,38.6639]],[[129.46,0.12549],[129.47,20.0],[129.48,38.618],[129.49,19.3076]]]
["bitfinex","SOLUSD",1725235561363,[[129.35,27.0575],[129.33,21.4138],[129.32,254.8],[129.31,38.6639],[129.3,387.9]],[[129.4,7.728],[129.42,20.0],[129.46,0.12549],[129.47,20.0],[129.48,38.618]]]
["bitfinex","SOLUSD",1725235561655,[[129.35,27.0575],[129.33,21.4138],[129.31,38.6639],[129.3,387.9],[129.28,61.20623781]],[[129.42,20.0],[129.45,19.3135],[129.46,0.12549],[129.48,38.618],[129.49,27.12912644]]]
["bitfinex","SOLUSD",1725235561840,[[129.36,9.27584527],[129.35,19.3266],[129.33,21.4138],[129.31,38.6639],[129.3,387.9]],[[129.41,7.7274],[129.44,20.0],[129.45,19.3135],[129.46,0.12549],[129.48,38.618]]]
["bitfinex","SOLUSD",1725235562156,[[129.36,9.27584527],[129.35,19.3266],[129.33,21.4138],[129.31,38.6639],[129.3,387.9]],[[129.41,7.7274],[129.44,20.0],[129.45,19.3135],[129.46,0.12549],[129.48,40.20802003]]]
["bitfinex","SOLUSD",1725235562934,[[129.36,7.7301],[129.35,19.3266],[129.33,21.4138],[129.31,38.6639],[129.3,387.9]],[[129.41,7.7274],[129.44,20.0],[129.45,25.6595],[129.46,0.12549],[129.47,15.1579]]]
["bitfinex","SOLUSD",1725235563336,[[129.37,1.54567371],[129.36,7.7301],[129.35,19.3266],[129.33,21.4138],[129.31,38.6639]],[[129.41,7.7274],[129.44,20.0],[129.45,25.6595],[129.46,0.12549],[129.47,15.1579]]]
["bitfinex","SOLUSD",1725235563665,[[129.39,7.7284],[129.37,65.86898355],[129.34,38.6551],[129.33,21.4138],[129.31,79.87013781]],[[129.44,20.0],[129.48,59.51692003],[129.49,6.346],[129.51,15.1579],[129.52,38.6042]]]
["bitfinex","SOLUSD",1725235563846,[[129.4,1.54492529],[129.39,7.7284],[129.37,64.3237],[129.34,38.6551],[129.33,21.4138]],[[129.47,20.0],[129.48,59.51692003],[129.49,6.346],[129.51,15.1579],[129.52,38.6042]]]
["bitfinex","SOLUSD",1725235564045,[[129.4,9.27282529],[129.39,19.3207],[129.37,45.0],[129.34,79.86133781],[129.33,21.4138]],[[129.45,7.7254],[129.47,20.0],[129.48,19.3089],[129.49,6.346],[129.51,15.1579]]]
["bitfinex","SOLUSD",1725235564433,[[129.41,7.7271],[129.4,1.54492529],[129.39,19.3207],[129.37,45.0],[129.34,79.86133781]],[[129.46,7.7244],[129.47,20.0],[129.49,6.346],[129.51,34.4622],[129.58,38.5872]]]
["bitfinex","SOLUSD",1725235564775,[[129.42,9.2716817],[129.4,0.12549],[129.39,19.3207],[129.37,83.6465],[129.34,79.86133781]],[[129.46,7.7244],[129.47,20.0],[129.51,19.3043],[129.53,6.346],[129.55,15.1579]]]
["bitfinex","SOLUSD",1725235564950,[[129.42,9.2716817],[129.4,45.12549],[129.39,19.3207],[129.37,83.6465],[129.34,79.86133781]],[[129.46,7.7244],[129.47,20.0],[129.51,19.3043],[129.53,6.346],[129.55,15.1579]]]
["bitfinex","SOLUSD",1725235565155,[[129.42,1.5449817],[129.41,7.7272],[129.4,0.12549],[129.39,19.3207],[129.37,83.6465]],[[129.46,7.7244],[129.47,20.0],[129.51,19.3043],[129.53,6.346],[129.55,15.1579]]]
["bitfinex","SOLUSD",1725235565775,[[129.36,27.0551],[129.34,38.6551],[129.33,21.4138],[129.3,41.20623781],[129.29,50.0]],[[129.41,7.7275],[129.45,20.0],[129.47,20.0],[129.48,38.6172],[129.51,1.64888406]]]
["bitfinex","SOLUSD",1725235566069,[[129.38,7.7291],[129.37,1.51252647],[129.36,19.3249],[129.34,38.6551],[129.33,21.4138]],[[129.43,7.7263],[129.45,19.3132],[129.47,20.0],[129.48,38.6172],[129.51,1.64888406]]]
["bitfinex","SOLUSD",1725235566273,[[129.36,19.3249],[129.34,38.6551],[129.33,21.4138],[129.28,20.0],[129.27,304.8]],[[129.45,19.3132],[129.47,20.0],[129.48,38.6172],[129.51,33.77357384],[129.55,16.49995535]]]
["bitfinex","SOLUSD",1725235566432,[[129.35,7.7308],[129.33,40.7435],[129.3,79.87563781],[129.28,20.0],[129.27,254.8]],[[129.44,20.0],[129.45,19.3132],[129.48,38.6172],[129.51,33.77357384],[129.55,16.49995535]]]
["bitfinex","SOLUSD",1725235566750,[[129.35,7.7308],[129.33,40.7435],[129.3,79.87563781],[129.28,20.0],[129.27,328.06]],[[129.4,7.728],[129.42,41.20623781],[129.44,20.0],[129.45,19.43869],[129.48,38.6172]]]
["bitfinex","SOLUSD",1725235566943,[[129.34,7.7314],[129.33,40.7435],[129.3,79.87563781],[129.28,20.0],[129.27,254.8]],[[129.38,7.7294],[129.42,41.20623781],[129.43,19.3163],[129.44,20.0],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235567152,[[129.33,40.7435],[129.3,38.6694],[129.27,254.8],[129.25,426.5825],[129.24,46.20623781]],[[129.37,7.7298],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235567347,[[129.33,34.4647],[129.3,38.6694],[129.29,6.17],[129.27,254.8],[129.25,426.5825]],[[129.37,7.7298],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235567550,[[129.33,34.4647],[129.3,38.6694],[129.29,6.17],[129.27,254.8],[129.26,5.0]],[[129.39,7.729],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235567965,[[129.34,7.7315],[129.33,34.4647],[129.3,38.6694],[129.29,6.17],[129.27,254.8]],[[129.39,7.729],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235568169,[[129.34,7.7315],[129.33,34.4647],[129.3,38.6694],[129.29,6.17],[129.27,254.8]],[[129.38,7.7291],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235568370,[[129.33,42.1966],[129.3,38.6694],[129.29,6.17],[129.27,254.8],[111.46,2.5]],[[129.38,7.7291],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,0.12549]]]
["bitfinex","SOLUSD",1725235568664,[[129.34,45.0],[129.33,34.4647],[129.3,38.6694],[129.29,6.17],[129.27,254.8]],[[129.39,7.7286],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,1.71375949]]]
["bitfinex","SOLUSD",1725235568872,[[129.34,45.0],[129.33,34.59019],[129.3,38.6694],[129.29,6.17],[129.27,254.8]],[[129.39,7.7286],[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739],[129.45,1.71375949]]]
["bitfinex","SOLUSD",1725235569170,[[129.35,1.12845492],[129.34,45.0],[129.33,34.59019],[129.3,38.6694],[129.29,6.17]],[[129.42,41.20623781],[129.43,19.3163],[129.44,64.9739]]]
["bitfinex","SOLUSD",1725235569171,[[129.35,1.12845492],[129.34,45.0],[129.33,34.59019],[129.3,38.6694],[129.29,6.17]],[[129.4,7.7282],[129.42,41.20623781],[129.43,19.3163],[129.44,26.346],[129.52,38.6042]]]
["bitfinex","SOLUSD",1725235569381,[[129.37,6.5229],[129.36,0.25098],[129.34,45.0],[129.33,15.26049],[129.3,111.9294]],[[129.47,19.3105],[129.49,6.4506],[129.52,54.8264],[129.54,43.5984],[129.57,4.00004106]]]
["bitfinex","SOLUSD",1725235569548,[[129.41,27.0453],[129.38,45.25098],[129.37,45.1691],[129.36,0.25098],[129.34,45.0]],[[129.46,7.7245],[129.49,6.4506],[129.5,19.3054],[129.52,54.8264],[129.54,38.5984]]]
["bitfinex","SOLUSD",1725235569874,[[129.38,0.12549],[129.37,6.5229],[129.36,0.12549],[129.34,45.0],[129.25,387.9]],[[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264],[129.53,5.0],[129.54,38.5984]]]
["bitfinex","SOLUSD",1725235570057,[[129.38,72.30178],[129.37,6.5229],[129.36,0.12549],[129.34,45.0],[129.25,395.656]],[[129.43,7.7267],[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235570254,[[129.38,72.30178],[129.37,6.5229],[129.31,9.07042352],[129.25,395.656],[129.24,79.26970792]],[[129.43,7.7267],[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235570450,[[129.4,7.7277],[129.38,64.57318],[129.37,6.5229],[129.25,433.74751384],[129.24,41.20623781]],[[129.44,7.7257],[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235570653,[[129.38,64.57318],[129.37,6.5229],[129.25,433.74751384],[129.24,41.20623781]],[[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235570654,[[129.38,64.57318],[129.37,6.5229],[129.34,38.6575],[129.25,433.74751384],[129.24,41.20623781]],[[129.45,7.725],[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235570862,[[129.38,64.57318],[129.37,6.5229],[129.34,38.6575],[129.28,1.65453558],[129.26,38.05991661]],[[129.45,7.725],[129.48,19.3087],[129.49,6.4506],[129.51,1.62832221],[129.52,54.8264]]]
["bitfinex","SOLUSD",1725235571168,[[129.42,7.7267],[129.4,19.3192],[129.39,1.54363339],[129.38,45.25098],[129.37,6.5229]],[[129.47,7.7239],[129.51,19.3043],[129.52,54.8264],[129.53,6.13],[129.56,5.0]]]
["bitfinex","SOLUSD",1725235571373,[[129.41,7.7272],[129.4,19.3192],[129.38,45.25098],[129.37,6.5229],[129.17,4.00551953]],[[129.46,27.7244],[129.51,19.3043],[129.52,54.8264],[129.53,6.13],[129.56,5.0]]]
["bitfinex","SOLUSD",1725235571675,[[129.42,1.54500265],[129.41,52.85269],[129.4,19.44469],[129.38,0.25098],[129.37,6.5229]],[[129.46,7.7244],[129.51,19.3043],[129.52,54.8264],[129.53,6.13],[129.56,5.0]]]
["bitfinex","SOLUSD",1725235571853,[[129.42,1.54500265],[129.41,52.7272],[129.4,19.44469],[129.38,0.12549],[129.37,45.1689]],[[129.46,7.7244],[129.51,19.3043],[129.52,54.8264],[129.53,6.13],[129.56,5.0]]]
["bitfinex","SOLUSD",1725235572176,[[129.42,20.86120265],[129.41,45.0],[129.4,0.12549],[129.38,0.12549],[129.37,45.1689]],[[129.51,19.3043],[129.52,54.8264],[129.53,6.13],[129.58,6.34145194],[129.6,7.756]]]
["bitfinex","SOLUSD",1725235572470,[[129.42,27.0428],[129.41,45.0],[129.4,0.12549],[129.37,86.37513781],[129.35,254.8]],[[129.47,7.7243],[129.51,19.3043],[129.52,16.2222],[129.53,6.13],[129.55,1.64969776]]]
["bitfinex","SOLUSD",1725235572855,[[129.43,0.53020794],[129.42,27.0428],[129.41,45.0],[129.4,0.12549],[129.37,86.37513781]],[[129.47,7.7243],[129.51,19.3043],[129.52,16.2222],[129.53,6.13],[129.55,1.64969776]]]
["bitfinex","SOLUSD",1725235573067,[[129.43,8.25630794],[129.42,19.3162],[129.41,45.0],[129.4,0.12549],[129.37,86.37513781]],[[129.48,7.7234],[129.51,19.3043],[129.52,16.2222],[129.53,6.13],[129.55,1.64969776]]]
["bitfinex","SOLUSD",1725235573282,[[129.44,1.54482602],[129.43,52.7261],[129.42,19.3162],[129.41,60.8431],[129.4,0.12549]],[[129.48,7.7234],[129.51,19.3043],[129.53,6.13],[129.55,1.64969776],[129.56,16.4342]]]
["bitfinex","SOLUSD",1725235573468,[[129.44,1.54482602],[129.43,45.0],[129.42,27.0428],[129.41,15.8431],[129.4,0.12549]],[[129.47,7.7239],[129.51,19.3043],[129.53,6.13],[129.55,1.64969776],[129.56,16.4342]]]
["bitfinex","SOLUSD",1725235573855,[[129.44,1.54482602],[129.43,45.0],[129.42,19.3162],[129.41,15.8431],[129.4,38.76249]],[[129.53,6.13],[129.54,57.8981],[129.55,1.64969776],[129.56,16.4342],[129.6,6.34139849]]]
["bitfinex","SOLUSD",1725235574057,[[129.45,7.7249],[129.44,1.54482602],[129.43,45.0],[129.42,19.3162],[129.41,15.8431]],[[129.53,6.13],[129.54,57.8981],[129.55,1.64969776],[129.56,16.4342],[129.59,65.69914527]]]
["bitfinex","SOLUSD",1725235574373,[[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431],[129.36,55.0]],[[129.53,6.13],[129.54,57.8981],[129.55,1.64969776],[129.56,16.4342],[129.59,65.69914527]]]
["bitfinex","SOLUSD",1725235574374,[[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431],[129.36,55.0]],[[129.53,6.13],[129.54,19.2997],[129.55,1.64969776],[129.56,16.4342],[129.58,27.11344527]]]
["bitfinex","SOLUSD",1725235574674,[[129.47,7.7237],[129.46,45.0],[129.45,19.3122],[129.44,0.12549],[129.43,45.0]],[[129.52,7.7209],[129.56,16.4342],[129.57,25.4417],[129.6,1.34139849],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235574965,[[129.48,1.54434507],[129.47,7.7237],[129.45,19.3122],[129.44,0.12549],[129.43,45.0]],[[129.52,7.7209],[129.56,16.4342],[129.57,25.4417],[129.62,5.0],[129.68,19.2997]]]
["bitfinex","SOLUSD",1725235575181,[[129.48,1.54434507],[129.47,7.7237],[129.45,19.3122],[129.44,0.12549],[129.43,45.0]],[[129.52,7.7209],[129.56,16.4342],[129.57,25.4417],[129.62,5.0],[129.64,1.34091985]]]
["bitfinex","SOLUSD",1725235575551,[[129.47,7.7237],[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.38,5.0]],[[129.51,7.7214],[129.56,16.4342],[129.57,25.4417],[129.62,5.0],[129.64,1.34091985]]]
["bitfinex","SOLUSD",1725235575871,[[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431],[129.36,51.65650758]],[[129.5,7.722],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464],[129.6,5.0]]]
["bitfinex","SOLUSD",1725235576082,[[129.46,9.3938519],[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431]],[[129.51,7.7215],[129.55,64.2985],[129.56,18.02091365],[129.57,6.1464],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235576268,[[129.46,7.7238],[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431]],[[129.5,7.722],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464],[129.6,5.0]]]
["bitfinex","SOLUSD",1725235578174,[[129.46,7.7238],[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431]],[[129.5,7.722],[129.52,34.46393705],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464]]]
["bitfinex","SOLUSD",1725235579056,[[129.45,19.3122],[129.44,0.12549],[129.43,45.0],[129.41,15.8431],[129.38,50.0]],[[129.52,42.18483705],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464],[129.62,5.0]]]
["bitfinex","SOLUSD",1725235579265,[[129.47,7.7237],[129.46,46.65243536],[129.45,19.3122],[129.44,0.12549],[129.43,83.6282]],[[129.52,7.7209],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464],[129.62,43.5746]]]
["bitfinex","SOLUSD",1725235579475,[[129.48,1.54432077],[129.47,7.7237],[129.46,0.12549],[129.45,19.3122],[129.44,0.12549]],[[129.52,7.7209],[129.55,19.2985],[129.56,18.02091365],[129.57,6.1464],[129.62,43.5746]]]
["bitfinex","SOLUSD",1725235579982,[[129.48,9.26742077],[129.46,0.12549],[129.45,25.6695],[129.44,0.12549],[129.33,38.26586604]],[[129.52,7.7209],[129.55,19.2985],[129.56,1.58671365],[129.57,6.1464],[129.6,15.3835]]]
["bitfinex","SOLUSD",1725235580274,[[129.48,9.26742077],[129.46,0.12549],[129.45,25.6695],[129.44,0.12549],[129.34,62.24593663]],[[129.52,7.7209],[129.55,19.2985],[129.56,1.58671365],[129.57,6.1464],[129.6,15.3835]]]
["bitfinex","SOLUSD",1725235580789,[[129.48,1.54432077],[129.46,0.12549],[129.45,6.3573],[129.44,0.12549],[129.43,118.09213705]],[[129.57,6.1464],[129.58,19.2931],[129.6,15.3835],[129.62,38.5746],[129.64,6.34091985]]]
["bitfinex","SOLUSD",1725235580979,[[129.49,19.55678],[129.47,0.12549],[129.46,40.16354437],[129.45,40.82123705],[129.43,118.09213705]],[[129.56,7.7184],[129.58,1.59476374],[129.6,15.3835],[129.61,19.2895],[129.62,45.1167]]]
["bitfinex","SOLUSD",1725235581159,[[129.5,1.54396549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,40.82123705]],[[129.6,15.3835],[129.61,19.2895],[129.62,45.1167],[129.64,5.0],[129.66,7.756]]]
["bitfinex","SOLUSD",1725235581358,[[129.5,1.54396549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,40.82123705]],[[129.6,15.3835],[129.61,19.2895],[129.62,45.1167],[129.64,5.0],[129.65,27.1018962]]]
["bitfinex","SOLUSD",1725235581767,[[129.5,9.26586549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.59,19.2923],[129.6,15.3835],[129.62,45.1167],[129.64,5.0],[129.65,27.1018962]]]
["bitfinex","SOLUSD",1725235582057,[[129.5,9.26586549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167],[129.64,32.1018962],[129.98,54.71884805]]]
["bitfinex","SOLUSD",1725235582259,[[129.5,9.26586549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.58,0.25098],[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167],[129.64,5.0]]]
["bitfinex","SOLUSD",1725235582760,[[129.5,9.26586549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.58,20.25098],[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167],[129.64,5.0]]]
["bitfinex","SOLUSD",1725235583162,[[129.5,1.54396549],[129.49,27.15369],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.54,7.7197],[129.58,20.25098],[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167]]]
["bitfinex","SOLUSD",1725235583582,[[129.5,9.26576549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.54,7.7197],[129.58,20.25098],[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167]]]
["bitfinex","SOLUSD",1725235584378,[[129.5,9.26576549],[129.49,19.43129],[129.47,0.12549],[129.46,38.6195],[129.45,6.3573]],[[129.55,7.719],[129.58,20.0],[129.59,19.2923],[129.6,17.04632527],[129.62,45.1167]]]
["bitfinex","SOLUSD",1725235584558,[[129.53,7.72],[129.51,19.3026],[129.5,1.54396549],[129.49,16.19688],[129.47,0.12549]],[[129.6,1.66282527],[129.62,64.4045],[129.64,15.6555],[129.68,5.0],[129.71,7.756]]]
["bitfinex","SOLUSD",1725235584759,[[129.54,9.26313847],[129.49,54.80738],[129.44,50.0],[129.43,107.72393705],[129.42,254.8]],[[129.62,19.2878],[129.64,15.6555],[129.66,6.3366],[129.7,5.0],[129.71,7.756]]]
["bitfinex","SOLUSD",1725235584966,[[129.55,1.5435749],[129.54,7.7195],[129.53,19.2995],[129.49,54.80738],[129.44,50.0]],[[129.59,7.7171],[129.62,19.2878],[129.64,15.6555],[129.66,6.3366],[129.68,5.0]]]
["bitfinex","SOLUSD",1725235585273,[[129.55,1.5435749],[129.54,7.7195],[129.53,19.2995],[129.49,54.80738],[129.46,57.9221]],[[129.59,7.7171],[129.62,20.9028844],[129.64,15.6555],[129.66,6.3366],[129.68,5.0]]]
["bitfinex","SOLUSD",1725235585663,[[129.55,1.5435749],[129.54,7.7195],[129.53,19.2995],[129.49,54.80738],[129.46,57.9221]],[[129.59,7.7171],[129.62,20.9028844],[129.64,15.6555],[129.66,6.3366],[129.7,5.0]]]
["bitfinex","SOLUSD",1725235586883,[[129.56,0.12549],[129.55,25.4535],[129.52,38.6014],[129.49,54.80738],[129.47,50.0]],[[129.65,19.2834],[129.66,6.3366],[129.7,15.6555],[129.72,12.756],[129.73,1.34502271]]]
["bitfinex","SOLUSD",1725235587063,[[129.56,45.25098],[129.55,25.4535],[129.52,38.6014],[129.5,34.46393705],[129.49,54.5564]],[[129.65,20.94255285],[129.66,6.3366],[129.7,15.6555],[129.72,5.0],[129.75,27.09074571]]]
["bitfinex","SOLUSD",1725235587262,[[129.52,19.3012],[129.51,6.157],[129.49,54.5564],[129.43,387.9],[129.42,309.8]],[[129.65,40.22485285],[129.66,6.3366],[129.68,5.0],[129.7,15.6555],[129.74,38.90421786]]]
["bitfinex","SOLUSD",1725235587479,[[129.52,7.7207],[129.51,6.28249],[129.49,54.5564],[129.43,387.9],[129.42,309.8]],[[129.65,40.22485285],[129.66,6.3366],[129.68,5.0],[129.7,15.6555],[129.74,38.90421786]]]
["bitfinex","SOLUSD",1725235587480,[[129.52,7.7207],[129.51,6.28249],[129.49,54.5564],[129.43,387.9],[129.42,309.8]],[[129.56,7.7185],[129.65,40.22485285],[129.66,6.3366],[129.68,5.0],[129.7,15.6555]]]
["bitfinex","SOLUSD",1725235587656,[[129.51,14.00379],[129.49,73.862],[129.43,387.9],[129.42,340.76585],[129.25,4.00551953]],[[129.56,7.7185],[129.61,19.2893],[129.65,40.22485285],[129.66,11.3366],[129.69,21.67259657]]]
["bitfinex","SOLUSD",1725235587857,[[129.51,14.00379],[129.49,73.862],[129.43,389.54290579],[129.42,340.76585],[129.37,38.43074763]],[[129.56,7.7185],[129.61,19.2893],[129.65,40.22485285],[129.66,11.3366],[129.68,27.09074571]]]
["bitfinex","SOLUSD",1725235588067,[[129.51,14.00379],[129.49,73.862],[129.43,1.64290579],[129.42,340.76585],[129.4,426.537]],[[129.56,7.7185],[129.61,19.2893],[129.65,40.22485285],[129.66,11.3366],[129.67,27.09074571]]]
["bitfinex","SOLUSD",1725235588372,[[129.51,14.00379],[129.49,73.862],[129.43,1.64290579],[129.42,340.76585],[129.41,23.26]],[[129.56,7.7185],[129.61,19.2893],[129.65,40.22485285],[129.66,11.3366],[129.72,58.37137313]]]
["bitfinex","SOLUSD",1725235588683,[[129.52,7.7207],[129.51,6.28249],[129.49,73.862],[129.43,1.64290579],[129.42,364.02585]],[[129.56,7.7185],[129.61,19.2893],[129.65,40.22485285],[129.66,11.3366],[129.69,27.09609898]]]
["bitfinex","SOLUSD",1725235589080,[[129.51,14.00369],[129.49,73.862],[129.43,1.64290579],[129.42,364.02585],[111.5,2.0]],[[129.56,7.7185],[129.61,19.2893],[129.65,38.5657],[129.66,11.3366],[129.69,27.09609898]]]
["bitfinex","SOLUSD",1725235589378,[[129.51,6.157],[129.5,7.722],[129.49,73.862],[129.42,340.76585],[129.41,23.26]],[[129.55,7.7195],[129.59,19.2923],[129.61,38.5775],[129.65,38.5657],[129.66,11.3366]]]
["bitfinex","SOLUSD",1725235589562,[[129.51,6.157],[129.5,7.722],[129.49,35.2515],[129.45,38.6243],[129.44,34.46393705]],[[129.59,19.2923],[129.61,38.5775],[129.65,38.5657],[129.66,11.3366],[129.69,38.5541]]]
["bitfinex","SOLUSD",1725235589764,[[129.51,6.157],[129.5,7.722],[129.49,35.2515],[129.45,38.6243],[129.44,34.46393705]],[[129.58,20.0],[129.59,19.2923],[129.6,0.12549],[129.61,38.5775],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235590481,[[129.53,7.72],[129.52,19.3016],[129.51,6.157],[129.49,15.9459],[129.48,38.6133]],[[129.58,20.0],[129.6,0.12549],[129.62,19.2875],[129.65,38.5657],[129.78,35.29966424]]]
["bitfinex","SOLUSD",1725235590676,[[129.52,20.84553365],[129.51,6.157],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.6,0.12549],[129.61,20.0],[129.62,19.2875],[129.65,38.5657],[129.7,23.4115]]]
["bitfinex","SOLUSD",1725235590982,[[129.52,27.0219],[129.51,6.157],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.57,7.7182],[129.6,0.12549],[129.61,20.0],[129.62,19.2875],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235590983,[[129.52,27.0219],[129.51,6.157],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.57,7.7182],[129.6,45.25098],[129.61,20.0],[129.62,19.2875],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235591179,[[129.52,27.0219],[129.51,6.157],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.6,45.25098],[129.61,20.0],[129.62,19.2875],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235591180,[[129.52,27.0219],[129.51,6.157],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.56,7.7185],[129.6,0.25098],[129.61,20.0],[129.62,19.2875],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235591362,[[129.52,19.3016],[129.51,13.8783],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.56,7.7185],[129.6,0.25098],[129.61,20.0],[129.62,19.2875],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235591557,[[129.52,19.3016],[129.51,13.8783],[129.49,15.9459],[129.48,38.6133],[129.46,34.46393705]],[[129.56,7.7185],[129.6,19.54168],[129.61,20.0],[129.65,38.5657],[129.76,8.00008212]]]
["bitfinex","SOLUSD",1725235591959,[[129.53,0.12549],[129.52,27.0219],[129.51,6.28249],[129.49,15.9459],[129.48,38.6133]],[[129.57,7.7178],[129.6,19.2907],[129.61,20.0],[129.65,38.5657],[129.66,6.3366]]]
["bitfinex","SOLUSD",1725235592180,[[129.53,45.12549],[129.52,19.3016],[129.51,6.28249],[129.49,15.9459],[129.48,73.07723705]],[[129.62,1.62946731],[129.63,19.2864],[129.65,38.5657],[129.66,6.3366],[129.7,20.6555]]]
["bitfinex","SOLUSD",1725235592366,[[129.55,7.7185],[129.54,19.2984],[129.53,45.12549],[129.51,6.28249],[129.49,15.9459]],[[129.6,7.716],[129.63,19.2864],[129.65,38.5657],[129.66,6.3366],[129.7,20.6555]]]
["bitfinex","SOLUSD",1725235592575,[[129.56,9.26171012],[129.54,19.42389],[129.53,45.12549],[129.51,44.88709],[129.49,15.9459]],[[129.6,7.716],[129.63,19.2864],[129.65,38.5657],[129.66,6.3366],[129.7,20.6555]]]
["bitfinex","SOLUSD",1725235592772,[[129.56,7.7184],[129.54,19.42389],[129.53,45.12549],[129.51,44.7616],[129.49,15.9459]],[[129.6,7.716],[129.63,19.2864],[129.65,38.5657],[129.66,6.3366],[129.7,20.6555]]]
["bitfinex","SOLUSD",1725235593567,[[129.56,7.7184],[129.54,19.42389],[129.53,45.12549],[129.51,44.7616],[129.5,34.46393705]],[[129.6,7.716],[129.63,19.2864],[129.65,38.5657],[129.66,6.3366],[129.7,20.6555]]]
["bitfinex","SOLUSD",1725235594690,[[129.55,1.54331102],[129.51,44.7616],[129.48,73.07723705],[129.44,5.0],[129.43,50.0]],[[129.61,19.2893],[129.63,1.63949079],[129.65,38.5657],[129.66,6.3366],[129.68,5.0]]]
["bitfinex","SOLUSD",1725235594991,[[129.52,7.7207],[129.51,25.4598],[129.48,38.6133],[129.45,73.08853705],[129.43,50.0]],[[129.6,0.25098],[129.61,19.2893],[129.62,0.12549],[129.63,1.63949079],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235595187,[[129.52,8.87694535],[129.51,25.4598],[129.48,38.6133],[129.45,73.08853705],[129.43,51.62209954]],[[129.57,7.7183],[129.6,65.25098],[129.61,19.2893],[129.63,1.63949079],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235595567,[[129.52,8.87694535],[129.51,25.4598],[129.48,38.6133],[129.45,73.08853705],[129.43,51.62209954]],[[129.56,7.7185],[129.6,65.25098],[129.61,19.2893],[129.63,1.63949079],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235595881,[[129.51,6.157],[129.48,19.3072],[129.45,73.08853705],[129.42,259.8],[129.41,80.97025]],[[129.59,19.2926],[129.6,20.25098],[129.63,1.63949079],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235595882,[[129.51,6.157],[129.48,19.3072],[129.45,73.08853705],[129.42,259.8],[129.41,80.97025]],[[129.59,19.2926],[129.6,20.25098],[129.63,1.63949079],[129.65,43.5657],[129.73,61.66164625]]]
["bitfinex","SOLUSD",1725235596085,[[129.51,6.157],[129.48,27.0303],[129.45,38.6246],[129.42,259.8],[129.39,50.0]],[[129.53,7.7207],[129.57,19.295],[129.58,20.0],[129.6,20.25098],[129.62,15.6555]]]
["bitfinex","SOLUSD",1725235596293,[[129.46,6.157],[129.45,57.9362],[129.42,274.1072],[129.39,56.63656516],[129.38,38.6444]],[[129.57,19.295],[129.58,45.0],[129.6,20.25098],[129.62,15.6555],[129.63,6.63949079]]]
["bitfinex","SOLUSD",1725235596498,[[129.46,6.157],[129.45,57.9362],[129.42,254.8],[129.39,56.63656516],[129.38,38.6444]],[[129.56,20.12549],[129.57,19.295],[129.58,51.3366],[129.6,20.12549],[129.62,15.6555]]]
["bitfinex","SOLUSD",1725235596787,[[129.47,7.7233],[129.46,6.157],[129.45,57.9362],[129.42,254.8],[129.39,56.63656516]],[[129.52,7.7209],[129.56,20.12549],[129.57,19.295],[129.58,51.3366],[129.6,0.12549]]]
["bitfinex","SOLUSD",1725235596991,[[129.48,7.7231],[129.47,19.3088],[129.46,6.157],[129.45,38.6246],[129.42,254.8]],[[129.53,7.7203],[129.56,20.12549],[129.57,19.295],[129.58,51.3366],[129.6,0.12549]]]
["bitfinex","SOLUSD",1725235597301,[[129.49,23.6682],[129.47,19.3088],[129.46,6.157],[129.45,38.6246],[129.42,254.8]],[[129.56,20.0],[129.57,19.295],[129.58,51.3366],[129.6,0.12549],[129.63,1.63949079]]]
["bitfinex","SOLUSD",1725235597610,[[129.46,13.8808],[129.42,254.8],[129.41,38.6343],[129.39,6.63656516],[129.38,69.620204]],[[129.56,20.0],[129.58,51.3366],[129.6,0.12549],[129.63,1.63949079]]]
["bitfinex","SOLUSD",1725235597611,[[129.46,13.8808],[129.42,254.8],[129.41,38.6343],[129.39,6.63656516],[129.38,69.620204]],[[129.55,19.2982],[129.56,20.0],[129.58,51.3366],[129.6,0.12549],[129.63,6.63949079]]]
["bitfinex","SOLUSD",1725235597763,[[129.46,13.8808],[129.45,15.9459],[129.44,19.3131],[129.42,254.8],[129.41,38.6343]],[[129.55,19.2982],[129.56,20.0],[129.58,51.3366],[129.6,0.12549],[129.63,6.63949079]]]
["bitfinex","SOLUSD",1725235597764,[[129.46,13.8808],[129.45,15.9459],[129.44,19.3131],[129.42,254.8],[129.41,38.6343]],[[129.5,7.722],[129.54,20.0],[129.55,64.42369],[129.56,20.12549],[129.58,51.3366]]]
["bitfinex","SOLUSD",1725235597965,[[129.46,13.8808],[129.45,15.9459],[129.44,19.3131],[129.42,254.8],[129.41,38.6343]],[[129.5,7.722],[129.55,19.2982],[129.56,20.12549],[129.58,51.3366],[129.76,99.26477698]]]
["bitfinex","SOLUSD",1725235598274,[[129.48,7.7231],[129.46,25.4669],[129.45,15.9459],[129.42,254.8],[129.41,38.6343]],[[129.52,7.7208],[129.55,19.2982],[129.56,20.12549],[129.58,51.3366],[129.63,5.0]]]
["bitfinex","SOLUSD",1725235598467,[[129.49,1.54066235],[129.46,6.157],[129.45,50.40983705],[129.43,34.46393705],[129.42,259.8]],[[129.56,7.7188],[129.62,22.1725],[129.67,5.0],[129.72,38.37137313],[129.73,4.00004106]]]
["bitfinex","SOLUSD",1725235598679,[[129.51,7.7213],[129.5,19.3049],[129.49,1.54066235],[129.46,44.7769],[129.45,50.40983705]],[[129.55,7.7191],[129.6,19.41629],[129.62,22.1725],[129.67,5.0],[129.69,27.09726848]]]
["bitfinex","SOLUSD",1725235598986,[[129.51,1.54396436],[129.5,27.0267],[129.46,44.7769],[129.45,50.40983705],[129.29,20.0]],[[129.55,7.7191],[129.6,19.41629],[129.62,22.1725],[129.65,43.5657],[129.76,83.26461274]]]
["bitfinex","SOLUSD",1725235599192,[[129.5,27.0267],[129.46,44.7769],[129.45,50.40983705],[129.38,46.4004],[129.29,20.0]],[[129.55,7.7191],[129.6,19.41629],[129.61,38.5781],[129.62,22.1725],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235599391,[[129.5,27.0267],[129.46,44.7769],[129.45,50.40983705],[129.38,46.4004],[129.29,20.0]],[[129.55,7.7191],[129.6,21.01023775],[129.61,38.5781],[129.62,22.1725],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235599690,[[129.48,7.723],[129.47,19.3086],[129.46,6.157],[129.45,15.9459],[129.42,254.8]],[[129.53,7.7202],[129.58,19.2938],[129.6,1.71943775],[129.61,38.5781],[129.62,22.1725]]]
["bitfinex","SOLUSD",1725235600078,[[129.49,0.83869419],[129.48,7.723],[129.47,19.3086],[129.46,6.157],[129.45,15.9459]],[[129.53,7.7202],[129.58,19.2938],[129.6,1.71943775],[129.61,38.5781],[129.62,22.1725]]]
["bitfinex","SOLUSD",1725235600474,[[129.5,7.7215],[129.49,20.14399419],[129.46,6.157],[129.45,54.5708],[129.4,442.9]],[[129.58,19.2938],[129.6,1.71943775],[129.61,38.5781],[129.62,22.1725],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235600677,[[129.5,7.7215],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.4,442.9]],[[129.54,7.7198],[129.57,20.0],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775]]]
["bitfinex","SOLUSD",1725235600897,[[129.5,7.7215],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.4,442.9]],[[129.54,7.7198],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.75,1.3449648]]]
["bitfinex","SOLUSD",1725235601089,[[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.4,442.9]],[[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.75,1.3449648]]]
["bitfinex","SOLUSD",1725235601090,[[129.51,7.7212],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.44,34.46393705]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235601397,[[129.51,8.46117046],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.44,34.46393705]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235601597,[[129.52,1.54396432],[129.51,7.7212],[129.49,19.3053],[129.46,6.157],[129.45,54.5708]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235601769,[[129.52,1.54396432],[129.5,7.7218],[129.49,19.3053],[129.46,6.157],[129.45,54.5708]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235602093,[[129.51,9.26526565],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.35,38.80019065]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235602263,[[129.51,9.26526565],[129.49,19.3053],[129.46,6.157],[129.45,54.5708],[129.35,38.80019065]],[[129.55,7.719],[129.58,19.2938],[129.59,0.12549],[129.6,1.71943775],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235602466,[[129.52,7.7204],[129.51,20.84646565],[129.46,6.157],[129.45,54.5708],[129.36,96.21153788]],[[129.57,7.7182],[129.59,0.12549],[129.6,1.71943775],[129.61,57.8673],[129.65,43.5657]]]
["bitfinex","SOLUSD",1725235602689,[[129.52,1.54396409],[129.51,19.3025],[129.46,6.157],[129.45,54.5708],[129.42,309.8]],[[129.56,7.7187],[129.59,0.12549],[129.6,1.71943775],[129.61,57.8673],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235602878,[[129.52,9.26456409],[129.51,19.3025],[129.46,6.157],[129.45,54.5708],[129.42,333.06]],[[129.57,7.7178],[129.6,1.71943775],[129.61,57.8673],[129.65,38.5657],[129.66,5.0]]]
["bitfinex","SOLUSD",1725235603280,[[129.53,7.7202],[129.52,1.54396409],[129.51,19.3025],[129.48,38.6133],[129.46,6.157]],[[129.58,7.7173],[129.6,1.59394775],[129.61,19.2892],[129.62,6.517],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235603479,[[129.54,1.54365199],[129.53,7.7202],[129.51,19.3025],[129.48,38.6133],[129.46,6.157]],[[129.58,7.7173],[129.61,19.2892],[129.62,6.517],[129.65,38.5657],[129.66,15.8879]]]
["bitfinex","SOLUSD",1725235603783,[[129.51,19.3025],[129.46,6.157]],[[129.58,7.7173],[129.61,19.2892],[129.62,6.517],[129.65,38.5657],[129.66,15.8879]]]
["bitfinex","SOLUSD",1725235603784,[[129.51,19.3025],[129.46,6.157],[129.42,259.8],[129.4,445.656],[129.37,69.41019263]],[[129.59,19.2926],[129.61,1.59305064],[129.62,45.0941],[129.64,5.0],[129.65,38.5657]]]
["bitfinex","SOLUSD",1725235603984,[[129.5,7.7219],[129.48,19.3073],[129.46,6.157],[129.42,254.8],[129.4,442.9]],[[129.54,7.7196],[129.58,20.0],[129.59,19.2926],[129.61,1.59305064],[129.62,45.0941]]]
["bitfinex","SOLUSD",1725235604291,[[129.5,7.7219],[129.48,19.3073],[129.46,6.157],[129.42,254.8],[129.4,442.9]],[[129.55,7.7191],[129.59,19.2926],[129.61,1.59305064],[129.62,45.0941],[129.77,391.40008212]]]
["bitfinex","SOLUSD",1725235604592,[[129.5,7.7219],[129.48,19.3073],[129.46,6.157],[129.44,34.46393705],[129.42,254.8]],[[129.55,7.7191],[129.59,19.2926],[129.61,1.59305064],[129.62,45.0941],[129.74,4.00004106]]]
["bitfinex","SOLUSD",1725235605303,[[129.5,7.7219],[129.48,19.3073],[129.46,6.157],[129.44,34.46393705],[129.42,254.8]],[[129.54,7.7196],[129.59,19.2926],[129.61,1.59305064],[129.62,45.0941],[129.71,23.26]]]
["bitfinex","SOLUSD",1725235605478,[[129.48,19.3073],[129.46,6.157],[129.45,15.9459],[129.42,254.8],[129.4,422.36393705]],[[129.52,7.7209],[129.57,19.2954],[129.59,38.5857],[129.61,1.59305064],[129.62,50.0941]]]
["bitfinex","SOLUSD",1725235605803,[[129.48,19.3073],[129.47,7.7233],[129.46,6.157],[129.45,15.9459],[129.42,254.8]],[[129.52,7.7209],[129.57,19.2954],[129.58,45.0],[129.59,38.5857],[129.61,1.59305064]]]
["bitfinex","SOLUSD",1725235605972,[[129.48,20.85161995],[129.47,7.7233],[129.46,6.157],[129.45,15.9459],[129.42,254.8]],[[129.52,7.7209],[129.57,19.2954],[129.58,45.0],[129.59,38.5857],[129.61,1.59305064]]]
["bitfinex","SOLUSD",1725235606781,[[129.42,13.7276],[129.41,16.1345],[129.4,387.9],[129.38,254.8],[129.35,43.652]],[[129.47,7.7242],[129.53,19.3011],[129.54,6.0739],[129.56,38.595],[129.57,5.0]]]
["bitfinex","SOLUSD",1725235607091,[[129.42,13.7276],[129.41,16.1345],[129.35,43.652]],[[129.47,7.7242],[129.53,19.3011],[129.54,6.0739],[129.56,38.595],[129.57,5.0]]]
["bitfinex","SOLUSD",1725235607092,[[129.44,7.7253],[129.43,1.10796465],[129.42,6.001],[129.41,35.4525],[129.39,38.6425]],[[129.49,7.7227],[129.51,19.3044],[129.54,6.0739],[129.56,103.84598],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235607297,[[129.44,7.7253],[129.43,19.3146],[129.42,6.001],[129.41,16.1345],[129.39,38.6425]],[[129.49,7.7227],[129.54,25.3735],[129.56,38.84598],[129.59,43.5857],[129.68,31.016]]]
["bitfinex","SOLUSD",1725235607490,[[129.42,6.001],[129.41,16.1345],[129.39,38.6425],[129.38,73.26],[129.3,460.75059826]],[[129.54,19.2996],[129.56,38.84598],[129.57,1.65973177],[129.58,67.1269],[129.59,38.5857]]]
["bitfinex","SOLUSD",1725235607676,[[129.42,13.7263],[129.41,16.1345],[129.39,38.6425],[129.38,73.26],[129.35,426.552]],[[129.53,20.0],[129.54,19.2996],[129.56,38.84598],[129.57,1.65973177],[129.58,67.1269]]]
["bitfinex","SOLUSD",1725235607995,[[129.42,13.7263],[129.41,50.59843705],[129.39,38.6425],[129.38,73.26],[129.36,34.46393705]],[[129.53,20.0],[129.54,19.2996],[129.56,38.84598],[129.57,1.65973177],[129.58,67.1269]]]
["bitfinex","SOLUSD",1725235608315,[[129.5,19.3041],[129.42,52.3573],[129.41,21.1345],[129.4,73.26],[129.37,10.55170947]],[[129.57,1.65973177],[129.58,6.2419],[129.61,19.2895],[129.62,54.7034],[129.65,6.34532499]]]
["bitfinex","SOLUSD",1725235608499,[[129.49,7.7224],[129.44,34.46393705],[129.42,307.1573],[129.41,21.1345],[129.4,73.26]],[[129.54,7.7197],[129.58,6.2419],[129.62,54.7034],[129.65,5.0],[129.71,61.99266341]]]
["bitfinex","SOLUSD",1725235608709,[[129.49,7.7224],[129.48,0.12549],[129.44,34.46393705],[129.42,307.1573],[129.41,21.1345]],[[129.54,7.7197],[129.58,7.89724095],[129.62,54.7034],[129.65,5.0],[129.67,39.90842492]]]
["bitfinex","SOLUSD",1725235609001,[[129.49,7.7224],[129.48,0.12549],[129.47,19.3088],[129.44,34.46393705],[129.42,345.7904]],[[129.54,7.7197],[129.58,7.89724095],[129.59,19.293],[129.62,54.7034],[129.65,5.0]]]
["bitfinex","SOLUSD",1725235609176,[[129.5,0.50840443],[129.49,16.0773],[129.48,0.12549],[129.44,34.46393705],[129.42,414.88123705]],[[129.62,79.9917],[129.67,44.90842492],[129.69,7.756],[129.71,38.73266341],[129.74,54.232444]]]
["bitfinex","SOLUSD",1725235609377,[[129.51,0.25098],[129.5,51.75880443],[129.49,16.0773],[129.48,0.12549],[129.46,34.46393705]],[[129.62,79.9917],[129.67,44.90842492],[129.69,7.756],[129.74,54.232444]]]
["bitfinex","SOLUSD",1725235609378,[[129.51,0.25098],[129.5,51.75880443],[129.49,16.0773],[129.48,0.12549],[129.46,34.46393705]],[[129.62,79.9917],[129.67,38.5622],[129.69,12.756],[129.72,38.37137313],[129.74,4.00004106]]]
["bitfinex","SOLUSD",1725235609590,[[129.51,0.25098],[129.5,51.2504],[129.49,16.0773],[129.46,34.46393705],[129.37,407.28768153]],[[129.62,79.9917],[129.67,38.5622],[129.69,5.0],[129.71,1.3451828],[129.73,54.47894625]]]
["bitfinex","SOLUSD",1725235609778,[[129.52,7.7206],[129.51,19.55348],[129.5,51.2504],[129.49,16.0773],[129.46,73.08493705]],[[129.57,7.7183],[129.62,79.9917],[129.66,27.10036489],[129.67,43.5622],[129.71,1.3451828]]]
["bitfinex","SOLUSD",1725235610096,[[129.51,27.14929],[129.5,51.2504],[129.49,16.0773],[129.46,38.621],[129.42,374.4163]],[[129.56,7.7185],[129.62,81.65809932],[129.65,5.0],[129.66,27.10036489],[129.67,38.5622]]]
["bitfinex","SOLUSD",1725235610308,[[129.51,27.14929],[129.5,51.2504],[129.49,16.0773],[129.46,38.621],[129.42,374.4163]],[[129.56,7.7185],[129.62,81.65809932],[129.65,5.0],[129.67,38.5622],[129.97,46.90186975]]]
["bitfinex","SOLUSD",1725235610595,[[129.48,19.3075],[129.47,7.7232],[129.46,6.2504],[129.42,342.46748354],[129.39,6.64702693]],[[129.52,7.7209],[129.62,62.37039932],[129.63,5.0],[129.67,38.5622],[129.68,38.19893394]]]
["bitfinex","SOLUSD",1725235610825,[[129.46,6.2504],[129.45,35.3892],[129.42,301.1563],[129.37,412.28768153],[129.36,91.31118354]],[[129.58,38.5862],[129.61,5.0],[129.62,62.37039932],[129.67,38.5622],[129.68,61.45893394]]]
["bitfinex","SOLUSD",1725235610974,[[129.46,6.2504],[129.45,43.1136],[129.42,293.431],[129.37,416.16],[129.36,91.31118354]],[[129.5,7.7221],[129.54,19.3001],[129.57,65.25098],[129.58,38.5862],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235611173,[[129.47,1.54447563],[129.46,13.9746],[129.45,35.3892],[129.42,38.631],[129.39,19.3075]],[[129.51,7.7215],[129.54,19.3001],[129.57,45.25098],[129.58,38.5862],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235611772,[[129.46,1.54446876],[129.45,35.3892],[129.44,7.725],[129.42,44.8814],[129.39,19.3075]],[[129.49,7.7229],[129.54,19.3001],[129.57,45.25098],[129.58,38.5862],[129.61,5.0]]]
["bitfinex","SOLUSD",1725235611980,[[129.45,43.1139],[129.42,44.8814],[129.37,670.96],[129.36,92.96942911],[128.23,11.02875356]],[[129.54,19.3001],[129.57,45.25098],[129.58,38.5862],[129.61,5.0],[129.62,60.704]]]
["bitfinex","SOLUSD",1725235612175,[[129.46,7.7243],[129.45,35.3892],[129.42,44.8814],[129.37,670.96],[129.36,92.96942911]],[[129.5,7.7221],[129.53,20.0],[129.54,19.3001],[129.55,0.12549],[129.56,1.63792194]]]
["bitfinex","SOLUSD",1725235612400,[[129.46,9.26880426],[129.45,35.3892],[129.42,44.8814],[129.37,670.96],[129.36,92.96942911]],[[129.5,7.7221],[129.54,19.3001],[129.55,0.12549],[129.56,1.63792194],[129.57,45.12549]]]
["bitfinex","SOLUSD",1725235612698,[[129.46,1.54450426],[129.45,35.3892],[129.42,44.8814],[129.41,41.31118354],[129.39,5.0]],[[129.55,0.12549],[129.56,1.63792194],[129.57,64.42079],[129.63,5.0],[129.66,7.756]]]
["bitfinex","SOLUSD",1725235612902,[[129.54,7.7194],[129.52,19.3008],[129.51,6.2504],[129.46,38.6217],[129.45,94.3373]],[[129.59,7.7167],[129.61,1.61385877],[129.62,6.0006],[129.63,19.286],[129.66,16.2783]]]
["bitfinex","SOLUSD",1725235613084,[[129.55,1.54349721],[129.54,7.7194],[129.52,19.3008],[129.51,6.2504],[129.48,41.31118354]],[[129.59,7.7167],[129.61,41.31118354],[129.62,6.0006],[129.63,19.286],[129.66,16.2783]]]
["bitfinex","SOLUSD",1725235613284,[[129.55,1.54349721],[129.54,7.7194],[129.52,19.3008],[129.51,6.2504],[129.48,41.31118354]],[[129.59,7.7167],[129.61,41.31118354],[129.62,6.0006],[129.63,19.286],[129.64,1.59304737]]]
["bitfinex","SOLUSD",1725235613599,[[129.55,1.54349721],[129.54,7.7194],[129.52,19.3008],[129.51,6.2504],[129.48,41.31118354]],[[129.59,7.7167],[129.61,41.31118354],[129.62,6.0006],[129.63,19.286],[129.73,1.34525198]]]
["bitfinex","SOLUSD",1725235614402,[[129.55,9.26199721],[129.54,19.2976],[129.53,16.0773],[129.51,6.2504],[129.49,38.6101]],[[129.6,7.7161],[129.61,41.31118354],[129.63,19.286],[129.66,22.2789],[129.73,9.10125198]]]
["bitfinex","SOLUSD",1725235614983,[[129.54,27.0171],[129.53,16.0773],[129.51,6.2504],[129.49,38.6101],[129.45,55.0]],[[129.59,7.7168],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235615197,[[129.55,9.26239763],[129.54,19.2976],[129.53,16.0773],[129.51,6.2504],[129.49,38.6101]],[[129.59,7.7168],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235616075,[[129.54,19.2976],[129.53,16.0773],[129.51,6.2504],[129.49,38.6101],[129.11,4.34994615]],[[129.59,7.7168],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235616281,[[129.54,27.0171],[129.53,16.20279],[129.51,6.2504],[129.49,38.6101],[129.45,78.26]],[[129.59,7.7168],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235617979,[[129.55,9.26239702],[129.54,19.2976],[129.53,16.20279],[129.51,6.2504],[129.49,38.6101]],[[129.6,7.7162],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235618599,[[129.55,7.7189],[129.54,19.2976],[129.53,16.20279],[129.51,6.2504],[129.49,38.6101]],[[129.59,7.7167],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235618989,[[129.54,19.2976],[129.53,16.20279],[129.51,6.2504],[129.49,38.6101],[129.45,78.26]],[[129.58,7.7175],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235619302,[[129.54,19.2976],[129.53,23.92249],[129.51,6.2504],[129.49,38.6101],[129.45,78.26]],[[129.58,7.7175],[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235619694,[[129.51,33.2738],[129.49,38.6101],[129.44,1.64856014],[129.43,442.9]],[[129.61,41.31118354],[129.63,19.286],[129.65,1.63913144],[129.66,22.2789]]]
["bitfinex","SOLUSD",1725235619695,[[129.51,33.2738],[129.49,38.6101],[129.44,1.64856014],[129.43,442.9],[129.41,57.01170947]],[[129.57,7.7182],[129.61,60.60038354],[129.63,38.5713],[129.65,1.63913144],[129.66,27.2789]]]
["bitfinex","SOLUSD",1725235619893,[[129.51,33.2738],[129.49,55.016],[129.44,1.64856014],[129.43,442.9],[129.42,103.20218354]],[[129.57,7.7182],[129.61,60.60038354],[129.63,38.5713],[129.65,1.63913144],[129.66,27.2789]]]
["bitfinex","SOLUSD",1725235620084,[[129.51,33.2738],[129.49,16.4059],[129.44,25.57105014],[129.43,442.9],[129.42,103.20218354]],[[129.57,7.7182],[129.61,60.60038354],[129.63,38.5713],[129.65,1.63913144],[129.66,27.2789]]]
["bitfinex","SOLUSD",1725235620406,[[129.5,7.7218],[129.49,16.4059],[129.48,19.3072],[129.47,6.1385],[129.43,387.9]],[[129.58,41.31118354],[129.59,19.2923],[129.63,38.5713],[129.65,1.63913144],[129.66,27.2789]]]
["bitfinex","SOLUSD",1725235620597,[[129.49,16.4059],[129.48,19.3072],[129.47,6.1385],[129.43,387.9],[129.42,79.94218354]],[[129.57,20.0],[129.58,41.31118354],[129.59,19.2923],[129.63,38.5713],[129.65,1.63913144]]]
["bitfinex","SOLUSD",1725235620787,[[129.49,24.1283],[129.48,19.3072],[129.47,6.1385],[129.43,387.9],[129.42,79.94218354]],[[129.54,7.7197],[129.57,20.0],[129.58,41.31118354],[129.59,19.2923],[129.63,38.5713]]]
["bitfinex","SOLUSD",1725235621101,[[129.49,24.1283],[129.48,19.3072],[129.47,6.1385],[129.43,387.9],[129.42,99.24938354]],[[129.54,7.7197],[129.57,20.0],[129.58,41.31118354],[129.59,19.2923],[129.63,38.5713]]]
["bitfinex","SOLUSD",1725235621604,[[129.49,24.1283],[129.48,19.3072],[129.47,6.1385],[129.43,387.9],[129.42,99.24938354]],[[129.54,7.7197],[129.57,20.0],[129.59,19.2923],[129.63,38.5713],[129.8,110.87866779]]]
["bitfinex","SOLUSD",1725235621902,[[129.5,20.84851834],[129.49,16.4059],[129.47,6.1385],[129.43,387.9],[129.42,99.24938354]],[[129.57,20.0],[129.59,19.2923],[129.63,38.5713],[129.67,43.5622],[129.68,7.756]]]
["bitfinex","SOLUSD",1725235622083,[[129.5,19.3044],[129.49,16.4059],[129.47,6.1385],[129.43,387.9],[129.42,99.24938354]],[[129.59,19.2923],[129.63,38.5713],[129.65,5.0],[129.67,38.5622],[129.69,38.5555]]]
["bitfinex","SOLUSD",1725235622283,[[129.5,19.3044],[129.49,16.4059],[129.47,6.1385],[129.43,387.9],[129.42,99.24938354]],[[129.58,20.0],[129.59,19.2923],[129.6,0.12549],[129.63,38.5713],[129.65,5.0]]]
["bitfinex","SOLUSD",1725235622485,[[129.49,16.4059],[129.48,7.7227],[129.47,25.4472],[129.46,254.8],[129.43,387.9]],[[129.53,7.7203],[129.57,0.12549],[129.58,20.0],[129.59,19.2923],[129.6,38.70829]]]
["bitfinex","SOLUSD",1725235622708,[[129.45,23.5986],[129.44,19.3134],[129.43,6.019],[129.42,38.631],[129.37,55.0]],[[129.57,0.12549],[129.58,43.0399],[129.6,40.19839814],[129.61,5.0],[129.63,38.5713]]]
["bitfinex","SOLUSD",1725235622887,[[129.43,6.019]],[[129.57,0.12549],[129.58,43.0399],[129.6,40.19839814],[129.61,5.0],[129.63,38.5713]]]
["bitfinex","SOLUSD",1725235622888,[[129.43,13.745],[129.41,15.8737],[129.36,79.96008354],[129.32,55.0],[129.26,254.8]],[[129.57,65.25098],[129.58,23.0399],[129.59,25.0],[129.6,40.19839814],[129.63,38.5713]]]
["bitfinex","SOLUSD",1725235623078,[[129.43,6.019],[129.41,42.9187],[129.37,9.05298662],[129.36,99.96008354],[129.32,55.0]],[[129.46,7.7245],[129.5,41.31118354],[129.57,70.25098],[129.58,23.0399],[129.6,40.19839814]]]
["bitfinex","SOLUSD",1725235623287,[[129.43,6.019],[129.42,7.7267],[129.41,35.1914],[129.37,9.05298662],[129.36,79.96008354]],[[129.47,7.7242],[129.5,41.31118354],[129.51,19.3045],[129.57,70.25098],[129.58,23.0399]]]
["bitfinex","SOLUSD",1725235623596,[[129.43,1.5449591],[129.42,7.7267],[129.41,35.1914],[129.39,6.019],[129.37,9.05298662]],[[129.47,7.7242],[129.5,41.31118354],[129.51,19.3045],[129.57,70.25098],[129.58,23.0399]]]
["bitfinex","SOLUSD",1725235623787,[[129.41,42.9186],[129.39,6.019],[129.37,9.05298662],[129.33,1.64243735],[129.32,85.990588]],[[129.46,7.7244],[129.5,41.31118354],[129.51,19.3045],[129.57,70.25098],[129.58,23.0399]]]
["bitfinex","SOLUSD",1725235623788,[[129.41,42.9186],[129.39,6.019],[129.37,9.05298662],[129.33,1.64243735],[129.32,85.990588]],[[129.46,7.7244],[129.5,41.31118354],[129.51,19.3045],[129.53,38.602],[129.57,70.25098]]]
["bitfinex","SOLUSD",1725235624100,[[129.41,42.9186],[129.39,6.019],[129.36,38.6489],[129.33,1.64243735],[129.32,85.990588]],[[129.46,7.7244],[129.5,41.31118354],[129.51,19.3045],[129.53,38.602],[129.57,70.25098]]]
["bitfinex","SOLUSD",1725235624303,[[129.42,1.30905529],[129.41,42.9186],[129.39,6.019],[129.36,38.6489],[129.32,85.990588]],[[129.46,7.7244],[129.5,41.31118354],[129.51,19.3045],[129.53,38.602],[129.57,70.25098]]]
["bitfinex","SOLUSD",1725235624695,[[129.34,22.3881],[129.32,30.990588]],[[129.5,41.31118354],[129.53,38.602],[129.57,70.25098]]]
["bitfinex","SOLUSD",1725235624696,[[129.34,22.3881],[129.32,30.990588],[129.26,55.0],[129.24,46.46],[129.23,23.26]],[[129.45,45.25098],[129.47,47.70138354],[129.48,15.3725],[129.5,5.0],[129.53,38.602]]]
["bitfinex","SOLUSD",1725235624989,[[129.34,22.3881],[129.32,30.990588],[129.24,46.46],[129.23,23.26]],[[129.45,45.25098],[129.47,47.70138354],[129.48,15.3725],[129.53,38.602]]]
["bitfinex","SOLUSD",1725235624990,[[129.34,16.3691],[129.32,7.7322],[129.3,6.019],[129.28,38.6749],[129.27,9.0589787]],[[129.44,20.0],[129.45,45.25098],[129.47,49.30658884],[129.48,20.3725],[129.49,38.6144]]]
["bitfinex","SOLUSD",1725235625197,[[129.3,25.3526],[129.29,16.3691],[129.23,387.9],[129.22,31.009088],[129.2,55.0]],[[129.44,20.0],[129.45,45.25098],[129.47,49.30658884],[129.48,20.3725],[129.49,38.6144]]]
["bitfinex","SOLUSD",1725235625198,[[129.3,25.3526],[129.29,16.3691],[129.23,387.9],[129.22,31.009088],[129.2,55.0]],[[129.4,19.3201],[129.43,45.0],[129.44,20.0],[129.45,0.25098],[129.46,50.0]]]
["bitfinex","SOLUSD",1725235625388,[[129.3,6.019],[129.29,24.1036],[129.24,9.07113867],[129.23,387.9],[129.22,41.31118354]],[[129.39,20.12549],[129.4,19.3201],[129.43,45.12549],[129.44,20.0],[129.45,0.25098]]]
["bitfinex","SOLUSD",1725235625597,[[129.3,13.7527],[129.29,35.7053],[129.24,9.07113867],[129.23,387.9],[129.22,96.31118354]],[[129.39,20.25098],[129.4,19.3201],[129.43,45.0],[129.54,46.06237996],[129.57,16.00016424]]]
["bitfinex","SOLUSD",1725235625909,[[129.3,6.019],[129.29,35.7053],[129.24,9.07645256],[129.23,387.9],[129.22,41.31118354]],[[129.35,7.7313],[129.39,20.25098],[129.4,19.3201],[129.43,45.0],[129.45,38.6265]]]
["bitfinex","SOLUSD",1725235626204,[[129.29,43.4397],[129.26,6.019],[129.23,387.9],[129.22,41.31118354],[129.2,55.0]],[[129.35,7.7313],[129.39,20.25098],[129.4,19.3201],[129.43,45.0],[129.44,5.0]]]
["bitfinex","SOLUSD",1725235626708,[[129.26,6.019],[129.25,19.341],[129.23,404.2691],[129.18,46.31118354],[129.17,1.62642109]],[[129.32,7.7328],[129.33,41.31118354],[129.38,6.3902],[129.39,35.62348],[129.4,19.3201]]]
["bitfinex","SOLUSD",1725235626895,[[129.26,6.019],[129.25,19.341],[129.23,404.2691],[129.18,46.31118354],[129.17,1.62642109]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,51.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235627089,[[129.26,6.019],[129.25,19.341],[129.23,404.2691],[129.18,46.31118354],[129.17,1.62642109]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,6.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235627289,[[129.26,13.7547],[129.25,19.341],[129.23,404.2691],[129.18,46.31118354],[129.17,1.62642109]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,6.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235627783,[[129.26,13.7547],[129.25,19.341],[129.23,404.2691],[129.18,46.31118354],[129.15,69.72]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,6.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235627992,[[129.26,7.7357],[129.25,19.341],[129.23,404.2691],[129.22,6.0885],[129.18,46.31118354]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,6.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235628501,[[129.26,7.7357],[129.25,19.341],[129.23,404.2691],[129.22,6.0885],[129.18,41.31118354]],[[129.32,7.7328],[129.33,41.31118354],[129.37,19.3246],[129.38,6.3902],[129.39,35.62348]]]
["bitfinex","SOLUSD",1725235628886,[[129.25,19.341],[129.24,7.737],[129.23,404.2691],[129.22,6.0885],[129.18,41.31118354]],[[129.33,41.31118354],[129.37,20.93131577],[129.38,6.3902],[129.39,35.62348],[129.81,39.04129334]]]
["bitfinex","SOLUSD",1725235629209,[[129.23,412.0072],[129.22,6.0885],[129.21,19.347],[129.14,55.0],[129.12,41.31118354]],[[129.29,7.7346],[129.32,20.0],[129.34,19.45479],[129.37,40.25721577],[129.38,11.3902]]]
["bitfinex","SOLUSD",1725235629510,[[129.23,395.6381],[129.21,19.347],[129.18,21.8268],[129.14,55.0],[129.12,41.31118354]],[[129.29,7.7346],[129.32,20.0],[129.34,19.3293],[129.36,45.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235629800,[[129.24,19.3438],[129.23,387.9],[129.18,21.8268],[129.16,55.0],[129.14,1.60847943]],[[129.3,7.7339],[129.32,20.0],[129.34,19.3293],[129.36,0.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235630205,[[129.24,19.3438],[129.23,387.9],[129.18,21.8268],[129.17,41.31118354],[129.16,55.0]],[[129.3,7.7339],[129.32,20.0],[129.34,19.3293],[129.36,0.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235630508,[[129.25,7.7369],[129.24,19.3438],[129.23,387.9],[129.19,38.7017],[129.18,21.8268]],[[129.31,7.7335],[129.32,20.0],[129.34,19.3293],[129.36,0.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235631010,[[129.25,7.7369],[129.24,19.3438],[129.23,387.9],[129.19,38.7017],[129.18,21.8268]],[[129.3,7.7339],[129.32,20.0],[129.34,19.3293],[129.36,0.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235631304,[[129.23,387.9],[129.18,21.8268]],[[129.3,7.7339],[129.32,20.0],[129.34,19.3293],[129.36,0.12549],[129.37,40.25721577]]]
["bitfinex","SOLUSD",1725235631305,[[129.23,387.9],[129.2,19.3486],[129.18,21.8268],[129.13,1.34688757],[129.12,55.0]],[[129.31,19.3337],[129.32,20.0],[129.33,38.663],[129.36,0.12549],[129.37,45.25721577]]]
["bitfinex","SOLUSD",1725235631502,[[129.23,387.9],[129.18,15.7383],[129.17,19.3542],[129.14,6.4469],[129.13,20.0]],[[129.24,7.7375],[129.29,26.6345],[129.31,64.58468],[129.32,20.0],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235631711,[[129.23,387.9],[129.18,15.7383],[129.17,19.3542],[129.14,6.4469],[129.08,1.64089991]],[[129.24,7.7375],[129.29,6.6345],[129.31,19.45919],[129.32,20.0],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235632100,[[129.23,387.9],[129.18,15.7383],[129.17,19.3542],[129.14,6.4469],[129.12,46.31118354]],[[129.24,7.7375],[129.29,6.6345],[129.31,19.45919],[129.32,20.0],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235632294,[[129.23,387.9],[129.18,23.4793],[129.17,19.3542],[129.14,6.4469],[129.12,41.31118354]],[[129.24,7.7375],[129.29,6.6345],[129.31,19.45919],[129.32,21.61157485],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235632796,[[129.23,387.9],[129.17,19.3542],[129.14,6.4469],[129.12,41.31118354]],[[129.24,7.7375],[129.29,6.6345],[129.31,19.45919],[129.32,21.61157485],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235632797,[[129.23,387.9],[129.17,27.0958],[129.14,6.4469],[129.13,16.5702],[129.09,41.31118354]],[[129.24,7.7375],[129.29,25.9723],[129.3,15.956],[129.31,0.12549],[129.32,26.61157485]]]
["bitfinex","SOLUSD",1725235632983,[[129.23,387.9],[129.17,27.0958],[129.14,6.4469],[129.13,16.5702],[129.09,41.31118354]],[[129.24,27.7375],[129.29,25.9723],[129.3,15.956],[129.31,0.12549],[129.32,26.61157485]]]
["bitfinex","SOLUSD",1725235633192,[[129.23,387.9],[129.17,19.3542],[129.15,7.7423],[129.14,6.4469],[129.13,16.5702]],[[129.24,27.7375],[129.29,25.9723],[129.3,15.956],[129.31,0.12549],[129.32,6.61157485]]]
["bitfinex","SOLUSD",1725235633388,[[129.23,387.9],[129.14,14.1898],[129.13,35.9297],[129.06,96.31118354],[129.01,38.13309967]],[[129.24,27.86299],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,20.956]]]
["bitfinex","SOLUSD",1725235633600,[[129.23,387.9],[129.14,14.1898],[129.13,35.9297],[129.09,19.45919],[129.06,46.31118354]],[[129.24,72.98848],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,20.956]]]
["bitfinex","SOLUSD",1725235633799,[[129.23,378.65023602],[129.14,7.7429],[129.13,35.9297],[129.1,6.4469],[129.09,19.45919]],[[129.24,72.98848],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,20.956]]]
["bitfinex","SOLUSD",1725235634008,[[129.23,378.65023602],[129.13,19.3595],[129.1,6.4469],[129.08,16.5702],[129.06,41.31118354]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.3,15.956]]]
["bitfinex","SOLUSD",1725235634305,[[129.23,378.65023602],[129.1,6.4469],[129.08,16.5702]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.3,15.956]]]
["bitfinex","SOLUSD",1725235634306,[[129.23,324.22727849],[129.1,6.4469],[129.09,19.365],[129.08,16.5702],[129.03,36.059031]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.36,7.756]]]
["bitfinex","SOLUSD",1725235634507,[[129.23,295.58627849],[129.1,6.4469],[129.09,19.365],[129.08,16.5702],[129.03,46.31118354]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.35,38.12117359]]]
["bitfinex","SOLUSD",1725235634721,[[129.23,289.77147849],[129.1,6.4469],[129.09,19.365],[129.08,16.5702],[129.03,46.31118354]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.35,38.12117359]]]
["bitfinex","SOLUSD",1725235634927,[[129.23,284.86597849],[129.1,6.4469],[129.09,19.365],[129.08,16.5702],[129.03,46.31118354]],[[129.24,72.98848],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[129.35,38.12117359]]]
["bitfinex","SOLUSD",1725235635230,[[129.11,19.3618],[129.1,291.31287849],[129.08,55.3039],[129.06,41.31118354],[129.05,5.0]],[[129.19,7.741],[129.24,65.25098],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235635411,[[129.19,277.12497849],[129.11,19.3618],[129.1,6.4469],[129.08,55.3039],[129.06,41.31118354]],[[129.24,65.25098],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.35,38.12117359]]]
["bitfinex","SOLUSD",1725235635603,[[129.19,277.12497849],[129.11,19.3618],[129.1,6.4469],[129.08,55.3039],[129.06,41.31118354]],[[129.23,65.25098],[129.24,20.25098],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235635819,[[129.19,277.12497849],[129.11,19.3618],[129.1,6.4469],[129.08,55.3039],[129.06,41.31118354]],[[129.23,65.25098],[129.26,19.3416],[129.28,43.6764],[129.29,6.6345],[130.68,6.06410143]]]
["bitfinex","SOLUSD",1725235636011,[[129.19,277.12497849],[129.14,7.7434],[129.11,19.3618],[129.1,6.4469],[129.08,55.3039]],[[129.23,64.25098],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235636311,[[129.19,277.12497849],[129.1,6.4469],[129.08,55.3039]],[[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235636312,[[129.19,277.12497849],[129.15,7.7428],[129.13,19.3589],[129.1,6.4469],[129.08,55.3039]],[[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,5.0],[129.61,8.00008212]]]
["bitfinex","SOLUSD",1725235636627,[[129.19,277.12497849],[129.15,7.7429],[129.13,19.3589],[129.1,6.4469],[129.09,41.31118354]],[[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235636628,[[129.19,277.12497849],[129.15,7.7429],[129.13,19.3589],[129.1,6.4469],[129.09,41.31118354]],[[129.21,7.7394],[129.25,45.0],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235636927,[[129.19,277.12497849],[129.16,7.7421],[129.13,19.3589],[129.1,6.4469],[129.09,46.31118354]],[[129.22,7.7387],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235637125,[[129.19,277.12497849],[129.16,7.7421],[129.13,19.3589],[129.1,6.4469],[129.09,41.31118354]],[[129.22,7.7387],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235637313,[[129.19,277.12497849],[129.15,7.7426],[129.13,19.3589],[129.1,6.4469],[129.09,41.31118354]],[[129.21,7.7394],[129.26,19.3416],[129.28,38.6764],[129.29,6.6345],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235639213,[[129.19,277.12497849],[129.15,7.7426],[129.13,19.3589],[129.1,6.4469],[129.09,41.31118354]],[[129.21,7.7394],[129.26,19.3416],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235639419,[[129.19,277.12497849],[129.17,15.4507],[129.16,7.7417],[129.15,19.356],[129.1,6.4469]],[[129.22,7.7388],[129.26,19.3416],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235640233,[[129.19,277.12497849],[129.17,15.4507],[129.16,7.7417],[129.15,19.356],[129.1,6.4469]],[[129.21,7.7395],[129.26,19.3416],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235640527,[[129.19,277.12497849],[129.17,15.4507],[129.15,19.356],[129.14,7.7429],[129.1,6.4469]],[[129.2,7.7399],[129.26,19.3416],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235640724,[[129.19,277.12497849],[129.17,15.4507],[129.11,19.3621],[129.1,6.4469],[129.06,41.31118354]],[[129.2,7.7399],[129.24,19.3451],[129.27,1.64269728],[129.28,38.6764],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235641028,[[129.19,277.12497849],[129.17,15.4507],[129.14,7.7429],[129.1,6.4469],[129.06,41.31118354]],[[129.2,7.7399],[129.24,19.3451],[129.27,1.64269728],[129.28,38.6764],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235641613,[[129.19,277.12497849],[129.17,15.4507],[129.15,7.7426],[129.13,19.359],[129.1,6.4469]],[[129.21,7.7393],[129.24,19.3451],[129.27,1.64269728],[129.28,38.6764],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235641924,[[129.19,277.12497849],[129.17,34.8045],[129.16,7.7417],[129.13,38.7184],[129.1,6.4469]],[[129.22,7.7387],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235642123,[[129.19,277.12497849],[129.17,34.8045],[129.16,7.7417],[129.13,38.7184],[129.1,6.4469]],[[129.21,20.0],[129.22,7.7387],[129.27,1.64269728],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235642428,[[129.19,277.12497849],[129.17,15.4507],[129.15,7.7428],[129.13,19.3588],[129.1,6.4469]],[[129.21,20.0],[129.27,20.98329728],[129.28,38.6764],[129.29,11.6345],[129.38,38.44208447]]]
["bitfinex","SOLUSD",1725235642807,[[129.19,277.12497849],[129.17,15.4507],[129.16,7.7422],[129.13,19.3588],[129.1,6.4469]],[[129.21,20.0],[129.27,20.98329728],[129.28,38.6764],[129.29,11.6345],[129.38,38.44208447]]]
["bitfinex","SOLUSD",1725235642808,[[129.19,277.12497849],[129.17,15.4507],[129.16,7.7422],[129.13,19.3588],[129.1,6.4469]],[[129.21,7.7394],[129.26,20.0],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345]]]
["bitfinex","SOLUSD",1725235643231,[[129.19,277.12497849],[129.17,15.4507],[129.12,38.7228],[129.1,52.75808354],[129.09,50.0]],[[129.26,20.0],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235643438,[[129.2,0.52384301],[129.17,15.4507],[129.12,38.7228],[129.1,52.75808354],[129.09,50.0]],[[129.26,20.0],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235643727,[[129.18,0.52543862],[129.17,15.4507],[129.12,38.7228],[129.1,52.75808354],[129.09,50.0]],[[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.33,38.663],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235644115,[[129.18,45.52543862],[129.17,34.8038],[129.12,38.7228],[129.1,52.75808354],[129.09,50.0]],[[129.24,7.7375],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235644323,[[129.18,7.741],[129.17,34.92929],[129.12,38.7228],[129.1,47.75808354],[129.08,298.5337]],[[129.23,7.7384],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.33,43.663]]]
["bitfinex","SOLUSD",1725235644637,[[129.18,7.741],[129.17,34.8038],[129.12,38.7228],[129.1,47.75808354],[129.08,298.5337]],[[129.23,7.7384],[129.27,19.3406],[129.28,38.6764],[129.29,6.6345],[129.33,43.663]]]
["bitfinex","SOLUSD",1725235645016,[[129.17,42.5454],[129.12,38.7228],[129.1,47.75808354],[129.08,298.5337],[129.05,38.27151105]],[[129.22,7.7387],[129.27,19.3406],[129.28,38.6764],[129.29,8.24928414],[129.33,43.663]]]
["bitfinex","SOLUSD",1725235645334,[[129.17,34.8038],[129.16,7.7423],[129.12,38.7228],[129.1,47.75808354],[129.08,298.5337]],[[129.21,7.7394],[129.27,19.3406],[129.28,38.6764],[129.29,8.24928414],[129.33,43.663]]]
["bitfinex","SOLUSD",1725235645510,[[129.17,15.4507],[129.16,7.7423],[129.14,19.3585],[129.12,38.7228],[129.1,6.4469]],[[129.21,7.7394],[129.27,19.3406],[129.28,38.6764],[129.29,8.24928414],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235645859,[[129.17,15.4507],[129.15,7.7428],[129.14,19.3585],[129.12,38.7228],[129.1,6.4469]],[[129.2,7.7399],[129.25,19.3433],[129.28,38.6764],[129.29,8.24928414],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235646133,[[129.18,1.54817805],[129.17,15.4507],[129.16,7.7423],[129.14,19.3585],[129.12,38.7228]],[[129.22,7.7391],[129.25,19.3433],[129.28,38.6764],[129.29,8.24928414],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235646635,[[129.18,1.54817805],[129.17,23.1922],[129.14,19.3585],[129.12,38.7228],[129.1,47.75808354]],[[129.22,7.7391],[129.25,19.3433],[129.28,38.6764],[129.29,8.24928414],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235646812,[[129.17,23.1922],[129.14,19.3585],[129.12,38.7228],[129.1,47.75808354],[111.17,115.04820937]],[[129.22,7.7391],[129.25,19.3433],[129.28,38.6764],[129.29,8.24928414],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235647010,[[129.17,23.1922],[129.14,19.3585],[129.12,38.7228],[129.1,47.75808354],[129.05,50.0]],[[129.22,7.7391],[129.25,19.3433],[129.28,38.6764],[129.29,8.24928414],[129.32,5.0]]]
["bitfinex","SOLUSD",1725235647208,[[129.17,15.4507],[129.15,7.7425],[129.14,19.3585],[129.12,38.7228],[129.1,6.4469]],[[129.2,7.74],[129.25,19.3433],[129.28,38.6764],[129.29,13.24928414],[129.37,78.61010686]]]
["bitfinex","SOLUSD",1725235647826,[[129.17,15.4507],[129.14,27.1019],[129.12,38.7228],[129.1,6.4469],[128.5,50.66025408]],[[129.19,7.7405],[129.25,19.3433],[129.28,38.6764],[129.29,13.24928414],[129.37,78.61010686]]]
["bitfinex","SOLUSD",1725235648026,[[129.17,15.4507],[129.14,19.3585],[129.13,7.7441],[129.1,6.4469],[128.53,32.04415626]],[[129.18,7.7411],[129.23,19.3463],[129.27,5.0],[129.28,38.6764],[129.29,8.24928414]]]
["bitfinex","SOLUSD",1725235648323,[[129.14,19.3585],[129.13,23.203],[129.1,6.4469],[129.08,38.7337],[129.03,304.8]],[[129.18,7.7411],[129.23,19.3463],[129.27,5.0],[129.28,38.6764],[129.29,8.24928414]]]
["bitfinex","SOLUSD",1725235648533,[[129.13,15.4589],[129.11,7.7449],[129.1,25.8107],[129.08,38.7337],[129.03,304.8]],[[129.2,19.3501],[129.24,38.6898],[129.27,5.0],[129.28,38.6764],[129.29,8.24928414]]]
["bitfinex","SOLUSD",1725235648719,[[129.13,15.4589],[129.12,7.7446],[129.1,25.8107],[129.08,38.7337],[129.03,304.8]],[[129.17,7.7418],[129.2,19.3501],[129.21,0.12549],[129.24,38.6898],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235649029,[[129.13,23.2029],[129.1,25.8107],[129.08,38.7337],[129.03,304.8],[128.59,16.02207813]],[[129.17,7.7418],[129.2,19.3501],[129.21,0.12549],[129.24,38.6898],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235649212,[[129.13,23.2029],[129.1,25.8107],[129.08,38.7337],[129.06,343.29720503],[129.03,304.8]],[[129.17,7.7418],[129.2,19.3501],[129.21,0.12549],[129.24,38.6898],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235649413,[[129.14,9.29176436],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469],[129.08,38.7337]],[[129.19,7.7411],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235650234,[[129.15,7.7429],[129.14,1.54856436],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469]],[[129.19,7.7411],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235650419,[[129.15,7.7429],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469],[111.17,115.04820937]],[[129.19,7.7411],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235651035,[[129.14,7.7434],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469],[129.06,358.77620503]],[[129.19,7.7411],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235651527,[[129.14,7.7434],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469],[129.06,382.03620503]],[[129.19,7.7411],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417],[129.29,11.6345]]]
["bitfinex","SOLUSD",1725235651932,[[129.14,7.7434],[129.13,15.4589],[129.12,19.3605],[129.1,6.4469],[129.07,34.63553737]],[[129.19,7.7411],[129.2,34.63553737],[129.23,19.3459],[129.24,38.6898],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235652714,[[129.15,27.1001],[129.13,15.4589],[129.1,6.4469],[129.07,34.63553737],[129.01,69.19618067]],[[129.19,7.7406],[129.2,34.63553737],[129.23,19.3459],[129.25,1.64063417],[129.34,58.0185]]]
["bitfinex","SOLUSD",1725235652931,[[129.14,7.7434],[129.13,15.4589],[129.12,19.361],[129.1,6.4469],[129.07,34.63553737]],[[129.18,7.7411],[129.2,34.63553737],[129.23,19.3459],[129.25,1.64063417],[129.34,58.0185]]]
["bitfinex","SOLUSD",1725235653327,[[129.14,7.7434],[129.13,15.4589],[129.12,19.361],[129.1,6.4469],[129.07,34.63553737]],[[129.18,7.7411],[129.2,34.63553737],[129.23,19.3459],[129.25,1.64063417],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235653637,[[129.13,23.2029],[129.12,19.361],[129.1,6.4469],[129.07,34.63553737],[129.05,23.26]],[[129.18,7.7411],[129.2,34.63553737],[129.23,19.3459],[129.25,1.64063417],[129.27,5.0]]]
["bitfinex","SOLUSD",1725235653816,[[129.13,15.4589],[129.12,19.361],[129.11,7.7448],[129.1,6.4469],[129.07,34.63553737]],[[129.2,34.63553737],[129.21,19.3493],[129.24,38.688],[129.25,6.64063417],[129.33,61.923]]]
["bitfinex","SOLUSD",1725235654011,[[129.13,15.4589],[129.12,19.361],[129.1,6.4469],[129.01,50.0],[129.0,81.09553737]],[[129.19,65.25098],[129.21,19.3493],[129.24,38.688],[129.25,6.64063417],[129.33,61.923]]]
["bitfinex","SOLUSD",1725235654245,[[129.13,15.4589],[129.12,19.361],[129.1,6.4469],[129.03,551.28597849],[129.01,50.0]],[[129.19,65.25098],[129.21,19.3493],[129.24,38.688],[129.25,6.64063417],[129.32,46.01870206]]]
["bitfinex","SOLUSD",1725235654415,[[129.13,15.4589],[129.12,27.1055],[129.1,6.4469],[129.03,551.28597849],[129.01,50.0]],[[129.17,7.7418],[129.19,65.25098],[129.21,19.3493],[129.24,38.688],[129.25,6.64063417]]]
["bitfinex","SOLUSD",1725235654714,[[129.13,17.00764189],[129.12,27.1055],[129.1,6.4469],[129.04,28.26],[129.03,601.28597849]],[[129.17,7.7418],[129.19,20.0],[129.21,19.3493],[129.24,38.688],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235654911,[[129.13,15.4589],[129.12,27.1055],[129.1,6.4469],[129.04,29.88567016],[129.03,601.28597849]],[[129.17,7.7418],[129.19,20.0],[129.21,19.3493],[129.24,38.688],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235655133,[[129.13,17.00748091],[129.12,27.1055],[129.1,6.4469],[129.04,29.88567016],[129.03,601.28597849]],[[129.17,7.7418],[129.19,20.0],[129.21,19.3493],[129.24,38.688],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235655344,[[129.13,24.75148091],[129.12,19.361],[129.1,6.4469],[129.04,29.88567016],[129.03,601.28597849]],[[129.17,7.7418],[129.19,20.0],[129.21,19.3493],[129.24,38.688],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235655525,[[129.14,19.3576],[129.13,17.00748091],[129.12,38.7233],[129.1,6.4469],[129.07,57.89553737]],[[129.24,19.3446],[129.25,1.64063417],[129.31,5.0],[129.32,7.756],[129.36,38.98560713]]]
["bitfinex","SOLUSD",1725235655717,[[129.14,19.3576],[129.13,15.4589],[129.12,38.7233],[129.1,6.4469],[129.07,34.63553737]],[[129.23,20.0],[129.24,19.3446],[129.25,1.64063417],[129.29,11.6345],[129.32,7.756]]]
["bitfinex","SOLUSD",1725235656222,[[129.13,15.4589],[129.11,19.3627],[129.1,6.4469],[129.07,34.63553737],[129.0,121.26047521]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235656425,[[129.13,15.4589],[129.12,1.54864374],[129.11,19.3627],[129.1,6.4469],[129.07,34.63553737]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235656637,[[129.13,15.4589],[129.12,7.7446],[129.11,19.3627],[129.1,6.4469],[129.04,1.62567016]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,6.64063417]]]
["bitfinex","SOLUSD",1725235656855,[[129.13,15.4589],[129.12,7.7446],[129.11,19.3627],[129.1,6.4469],[129.05,34.63553737]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,6.64063417]]]
["bitfinex","SOLUSD",1725235657030,[[129.13,15.4589],[129.12,9.29329597],[129.11,19.3627],[129.1,6.4469],[129.05,34.63553737]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,6.64063417]]]
["bitfinex","SOLUSD",1725235657343,[[129.13,15.4589],[129.12,9.29329597],[129.11,19.3627],[129.1,6.4469],[129.05,34.63553737]],[[129.17,7.7418],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235657540,[[129.13,23.2028],[129.12,1.54869597],[129.11,19.3627],[129.1,6.4469],[129.06,38.741]],[[129.17,7.7417],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235657749,[[129.13,23.2028],[129.11,19.3627],[129.1,6.4469],[129.06,38.741],[129.05,57.89553737]],[[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417],[129.32,7.756]]]
["bitfinex","SOLUSD",1725235657918,[[129.13,23.2028],[129.11,19.3627],[129.1,6.4469],[129.06,38.741],[129.05,57.89553737]],[[129.21,20.0],[129.22,19.3475],[129.23,20.0],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235658111,[[129.13,23.2028],[129.11,19.3627],[129.1,6.4469],[129.06,38.741],[129.05,34.63553737]],[[129.18,7.7415],[129.21,20.0],[129.22,19.3475],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235658843,[[129.13,15.4589],[129.12,1.5486059],[129.11,19.3627],[129.1,6.4469],[129.06,38.741]],[[129.2,19.3503],[129.21,20.0],[129.22,6.0864],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235659036,[[129.13,15.4589],[129.1,6.4469],[129.06,38.741]],[[129.2,19.3503],[129.21,20.0],[129.22,6.0864],[129.24,38.6879],[129.25,1.64063417]]]
["bitfinex","SOLUSD",1725235659037,[[129.13,34.8186],[129.1,45.1762],[129.06,43.741],[129.04,20.0],[110.45,0.036216]],[[129.19,20.0],[129.21,20.12549],[129.22,6.0864],[129.23,19.3456],[129.24,38.6879]]]
["bitfinex","SOLUSD",1725235659243,[[129.14,1.54832739],[129.13,15.4589],[129.1,45.1762],[129.07,23.26],[129.06,43.741]],[[129.23,19.3456],[129.26,6.0864],[129.35,38.6571],[129.38,38.44208447],[130.55,0.1]]]
["bitfinex","SOLUSD",1725235659544,[[129.16,7.7418],[129.15,19.3561],[129.13,15.4589],[129.1,45.1762],[129.07,23.26]],[[129.21,7.7398],[129.23,19.3456],[129.26,6.0864],[129.35,58.78259],[129.37,39.95960686]]]
["bitfinex","SOLUSD",1725235659724,[[129.16,7.7418],[129.15,19.3561],[129.13,15.4589],[129.1,45.1762],[129.09,34.63553737]],[[129.2,7.74],[129.23,19.3456],[129.26,6.0864],[129.35,96.90376359],[129.37,1.34648247]]]
["bitfinex","SOLUSD",1725235660335,[[129.16,7.7418],[129.15,19.3561],[129.13,15.4589],[129.1,45.1762],[129.09,34.63553737]],[[129.2,7.74],[129.23,19.3456],[129.26,6.0864],[129.35,96.77827359],[129.37,1.34648247]]]
["bitfinex","SOLUSD",1725235660746,[[129.16,7.7418],[129.15,19.3561],[129.13,15.4589],[129.1,45.1762],[129.09,34.63553737]],[[129.2,7.74],[129.23,19.3456],[129.26,6.0864],[129.35,116.12387359],[129.37,1.34648247]]]
["bitfinex","SOLUSD",1725235660923,[[129.17,9.28955236],[129.15,19.3561],[129.13,15.4589],[129.11,34.63553737],[129.1,45.1762]],[[129.22,7.7393],[129.26,25.4279],[129.31,5.0],[129.35,58.6571],[129.36,34.63553737]]]
["bitfinex","SOLUSD",1725235661124,[[129.17,7.7415],[129.15,19.3561],[129.13,15.4589],[129.11,34.63553737],[129.1,45.1762]],[[129.22,7.7393],[129.26,25.4279],[129.31,5.0],[129.35,58.6571],[129.36,34.63553737]]]
["bitfinex","SOLUSD",1725235661437,[[129.17,7.7415],[129.15,19.3561],[129.13,15.4589],[129.11,34.63553737],[129.1,45.1762]],[[129.21,7.7394],[129.26,27.06951248],[129.31,5.0],[129.35,58.6571],[129.36,42.39153737]]]
["bitfinex","SOLUSD",1725235664042,[[129.17,7.7415],[129.15,19.3561],[129.13,15.4589],[129.11,34.63553737],[129.1,45.1762]],[[129.21,7.7394],[129.26,27.06951248],[129.31,5.0],[129.33,298.61095225],[129.35,58.6571]]]
["bitfinex","SOLUSD",1725235664349,[[129.13,15.4589],[129.11,34.63553737],[129.1,45.1762],[129.03,578.28713237],[126.88,108.17086757]],[[129.26,27.06951248],[129.31,5.0],[129.33,40.01095225],[129.35,58.6571],[129.36,34.63553737]]]
["bitfinex","SOLUSD",1725235664524,[[129.19,7.7401],[129.17,19.3538],[129.14,46.79898605],[129.13,54.1769],[129.11,34.63553737]],[[129.23,7.7383],[129.25,65.25098],[129.26,25.4279],[129.33,45.01095225],[129.35,58.6571]]]
["bitfinex","SOLUSD",1725235664854,[[129.17,27.0949],[129.14,45.25098],[129.13,54.1769],[129.11,34.63553737],[129.08,23.26]],[[129.22,7.7387],[129.25,45.25098],[129.26,25.4279],[129.31,5.0],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235665056,[[129.17,27.0949],[129.14,45.0],[129.13,54.1769],[129.11,34.63553737],[128.66,7.8582254]],[[129.21,7.7396],[129.25,45.25098],[129.26,25.4279],[129.31,5.0],[129.33,38.663]]]
["bitfinex","SOLUSD",1725235665344,[[129.13,23.2028],[129.06,38.741],[129.04,25.0],[129.03,581.92497849],[129.01,38.7564]],[[129.17,7.7419],[129.2,20.0],[129.23,19.346],[129.25,83.93788],[129.26,6.0864]]]
["bitfinex","SOLUSD",1725235665534,[[129.13,23.2028],[129.06,38.741],[129.04,25.0],[129.03,581.92497849],[129.01,46.5124]],[[129.17,7.7419],[129.23,19.346],[129.25,83.93788],[129.26,6.0864],[130.57,0.18465761]]]
["bitfinex","SOLUSD",1725235665733,[[129.13,23.2028],[129.06,38.741],[129.04,25.0],[129.03,581.92497849],[129.01,46.5124]],[[129.17,7.7419],[129.23,19.346],[129.25,83.93788],[129.26,6.0864],[129.6,23.50373946]]]
["bitfinex","SOLUSD",1725235665929,[[129.16,7.7421],[129.14,1.54833076],[129.13,15.4589],[129.06,45.37632608],[129.05,50.0]],[[129.25,45.25098],[129.26,25.428],[129.27,1.64168477],[129.3,5.0],[129.35,60.00429937]]]
["bitfinex","SOLUSD",1725235666128,[[129.17,1.5482205],[129.16,7.7421],[129.13,15.4589],[129.09,34.63553737],[129.08,28.26]],[[129.24,20.0],[129.25,45.25098],[129.26,25.428],[129.27,1.64168477],[129.3,5.0]]]
["bitfinex","SOLUSD",1725235666450,[[129.15,27.0991],[129.13,15.4589],[129.09,34.63553737],[129.06,45.37632608],[129.03,581.92497849]],[[129.23,0.25098],[129.24,39.3443],[129.25,45.25098],[129.26,6.0864],[129.27,1.64168477]]]
["bitfinex","SOLUSD",1725235666646,[[129.13,15.4589],[129.12,19.3608],[129.1,6.4469],[129.06,40.37632608],[129.03,581.92497849]],[[129.23,0.25098],[129.24,39.3443],[129.25,45.25098],[129.26,6.0864],[129.27,1.64168477]]]
["bitfinex","SOLUSD",1725235666647,[[129.13,15.4589],[129.12,19.3608],[129.1,6.4469],[129.06,40.37632608],[129.04,25.0]],[[129.23,45.25098],[129.24,20.0],[129.25,38.6869],[129.26,6.0864],[129.27,6.64168477]]]
["bitfinex","SOLUSD",1725235666944,[[129.13,15.4589],[129.12,27.1055],[129.1,6.4469],[129.06,38.741],[129.04,20.0]],[[129.16,7.7427],[129.22,20.0],[129.23,45.25098],[129.25,43.6869],[129.26,6.0864]]]
["bitfinex","SOLUSD",1725235667139,[[129.13,15.4589],[129.12,27.1055],[129.1,6.4469],[129.06,38.741],[129.03,555.18497849]],[[129.16,7.7427],[129.2,19.3506],[129.22,20.0],[129.23,45.25098],[129.25,43.6869]]]
["bitfinex","SOLUSD",1725235667323,[[129.13,15.4589],[129.12,27.1055],[129.1,6.4469],[129.07,1.54868724],[129.06,38.741]],[[129.16,7.7427],[129.2,19.3506],[129.22,20.0],[129.23,45.25098],[129.25,43.6869]]]
["bitfinex","SOLUSD",1725235668153,[[129.13,15.4589],[129.12,19.3608],[129.11,7.7451],[129.1,6.4469],[129.06,38.741]],[[129.16,7.7427],[129.2,19.3506],[129.22,20.0],[129.23,45.25098],[129.25,43.6869]]]
["bitfinex","SOLUSD",1725235668327,[[129.06,38.741]],[[129.16,7.7427],[129.2,19.3506],[129.22,20.0],[129.23,45.25098],[129.25,43.6869]]]
["bitfinex","SOLUSD",1725235668328,[[129.07,7.7476],[129.01,38.7564],[129.0,28.26],[128.99,254.8],[128.96,50.0]],[[129.18,19.3539],[129.22,58.6959],[129.23,50.25098],[129.25,38.6869],[129.31,38.00645467]]]
["bitfinex","SOLUSD",1725235668527,[[129.08,15.4737],[129.06,6.2135],[129.03,19.3751],[129.02,20.0],[129.01,38.7564]],[[129.18,6.2609],[129.21,50.12549],[129.22,58.6959],[129.23,45.12549],[129.25,38.6869]]]
["bitfinex","SOLUSD",1725235668730,[[129.08,15.4737],[129.06,6.2135],[129.03,19.3751],[128.98,5.0],[128.92,38.45191495]],[[129.18,6.2609],[129.21,50.12549],[129.22,58.6959],[129.23,45.12549]]]
["bitfinex","SOLUSD",1725235668731,[[129.08,15.4737],[129.06,6.2135],[129.03,19.3751],[128.98,5.0],[128.92,38.45191495]],[[129.09,7.7465],[129.17,65.25098],[129.18,6.2609],[129.21,5.0],[129.22,58.6959]]]
["bitfinex","SOLUSD",1725235668957,[[129.08,15.4737],[129.06,6.2135],[129.05,7.7487],[129.03,19.3751],[128.98,5.0]],[[129.1,7.746],[129.13,19.3612],[129.17,0.12549],[129.18,6.2609],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235669126,[[129.08,15.4737],[129.06,6.2135],[129.05,7.7487],[129.03,19.3751],[129.01,38.7562]],[[129.1,7.746],[129.13,19.3612],[129.17,0.12549],[129.18,6.2609],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235669748,[[129.08,15.4737],[129.06,6.2135],[129.05,7.7487],[129.03,19.3751],[129.01,38.7562]],[[129.1,7.746],[129.13,19.3612],[129.15,38.7153],[129.17,0.12549],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235669946,[[129.08,15.4737],[129.07,7.7477],[129.06,6.2135],[129.05,19.3712],[129.01,38.7562]],[[129.12,7.7448],[129.16,19.3561],[129.17,0.12549],[129.18,6.2609],[129.24,7.756]]]
["bitfinex","SOLUSD",1725235670426,[[129.09,1.33127307],[129.08,15.4737],[129.07,19.3683],[129.06,6.2135],[129.01,38.7562]],[[129.17,0.12549],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235670427,[[129.09,1.33127307],[129.08,15.4737],[129.07,19.3683],[129.06,6.2135],[129.01,38.7562]],[[129.17,0.12549],[129.18,6.2609],[129.19,19.3518],[129.23,50.12549],[129.37,96.647]]]
["bitfinex","SOLUSD",1725235670627,[[129.09,1.33127307],[129.08,15.4737],[129.07,19.3683],[129.06,6.2135],[129.01,38.7562]],[[129.13,7.7441],[129.17,66.8648719],[129.18,6.2609],[129.19,58.057],[129.23,5.12549]]]
["bitfinex","SOLUSD",1725235670857,[[129.08,15.4737],[129.07,19.3683],[129.06,6.2135],[129.01,38.7562],[128.99,256.45645286]],[[129.12,7.7447],[129.17,66.0945819],[129.18,6.2609],[129.19,38.7052],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235671251,[[129.08,15.4737],[129.07,27.1159],[129.06,6.2135],[129.01,38.7562],[128.99,256.45645286]],[[129.12,7.7447],[129.17,66.0945819],[129.18,6.2609],[129.19,38.7052],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235671563,[[129.08,15.4737],[129.07,27.1159],[129.06,6.2135],[129.01,38.7562],[129.0,34.63553737]],[[129.12,7.7447],[129.17,66.0945819],[129.18,6.2609],[129.19,38.7052],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235672234,[[129.08,15.4737],[129.06,6.2135],[129.01,38.7562],[129.0,34.63553737]],[[129.12,7.7447],[129.17,66.0945819],[129.18,6.2609],[129.19,38.7052],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235672235,[[129.08,15.4737],[129.06,6.2135],[129.05,7.7483],[129.04,19.3734],[129.02,1.5493316]],[[129.15,19.3582],[129.17,46.7393819],[129.18,6.2609],[129.19,43.7052],[129.28,61.82029218]]]
["bitfinex","SOLUSD",1725235672452,[[129.08,15.4737],[129.05,7.7483],[129.04,19.3734],[129.03,6.4728],[128.98,1.61203386]],[[129.14,65.25098],[129.15,19.3582],[129.17,46.6138919],[129.18,33.448093],[129.19,43.7052]]]
["bitfinex","SOLUSD",1725235672629,[[129.08,15.4737],[129.05,7.7483],[129.04,19.3734],[129.03,6.4728],[128.98,1.61203386]],[[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,33.448093],[129.19,43.7052]]]
["bitfinex","SOLUSD",1725235673032,[[129.05,7.7483],[129.04,35.3207],[129.03,6.4728],[128.98,1.61203386],[128.92,47.55707536]],[[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,33.448093],[129.19,43.7052]]]
["bitfinex","SOLUSD",1725235673231,[[129.05,7.7483],[129.04,35.3207],[129.03,6.4728],[128.98,1.61203386],[128.92,47.55707536]],[[129.1,7.7464],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,33.448093]]]
["bitfinex","SOLUSD",1725235673528,[[129.05,7.7483],[129.04,35.3207],[129.03,6.4728],[128.98,36.24757123],[128.96,5.0]],[[129.09,7.7465],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,33.448093]]]
["bitfinex","SOLUSD",1725235673953,[[129.05,7.7483],[129.04,35.3207],[129.03,6.4728],[128.98,36.24757123],[128.96,5.0]],[[129.1,7.746],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,33.448093]]]
["bitfinex","SOLUSD",1725235674156,[[129.05,7.7483],[129.04,35.3207],[129.03,6.4728],[128.98,36.24757123],[128.96,5.0]],[[129.1,7.746],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235674653,[[129.06,9.29757133],[129.04,35.3207],[129.03,6.4728],[129.0,34.63553737],[128.98,6.61203386]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235675839,[[129.07,1.54932695],[129.06,7.7481],[129.04,35.3207],[129.03,6.4728],[129.0,34.63553737]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235676240,[[129.06,7.7481],[129.04,35.3207],[129.03,6.4728],[129.0,34.63553737],[128.72,195.43270661]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235676434,[[129.06,7.7481],[129.04,35.3207],[129.03,6.4728],[129.02,5.64273364],[129.0,34.63553737]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235677154,[[129.06,7.7481],[129.05,1.03021652],[129.04,35.3207],[129.03,6.4728],[129.02,5.64273364]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235677457,[[129.07,1.03005688],[129.06,7.7481],[129.04,35.3207],[129.03,6.4728],[128.75,1611.6610401]],[[129.11,7.7454],[129.14,65.25098],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235677652,[[129.07,9.29652355],[129.06,19.3701],[129.04,15.9473],[129.03,6.4728],[128.98,29.87203386]],[[129.12,7.7447],[129.14,20.12549],[129.15,19.3582],[129.17,1.6138919],[129.18,6.2609]]]
["bitfinex","SOLUSD",1725235677960,[[129.07,9.29652355],[129.06,19.3701],[129.04,15.9473],[129.03,6.4728],[128.98,29.87203386]],[[129.12,7.7447],[129.14,20.0],[129.15,19.3582],[129.17,1.6138919],[129.18,33.4486687]]]
["bitfinex","SOLUSD",1725235678131,[[129.08,20.91636992],[129.04,54.6923],[129.03,6.4728],[129.0,5.0],[128.98,74.87203386]],[[129.14,20.0],[129.17,1.6138919],[129.18,52.8023687],[129.24,5.0],[129.29,262.51728991]]]
["bitfinex","SOLUSD",1725235678338,[[129.09,7.746],[129.08,20.91636992],[129.04,54.6923],[129.03,6.4728],[129.0,5.0]],[[129.17,1.6138919],[129.18,52.8023687],[129.24,5.0],[129.29,262.51728991]]]
["bitfinex","SOLUSD",1725235678339,[[129.09,7.746],[129.08,20.91636992],[129.04,54.6923],[129.03,6.4728],[129.0,5.0]],[[129.13,7.7442],[129.17,20.0],[129.18,25.6146],[129.21,27.1877687],[129.24,5.0]]]
["bitfinex","SOLUSD",1725235678538,[[129.09,7.746],[129.08,20.91636992],[129.04,54.6923],[129.03,6.4728],[129.0,5.0]],[[129.14,7.7435],[129.18,27.21696966],[129.2,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235678839,[[129.1,1.54895059],[129.09,7.746],[129.08,19.3672],[129.04,54.6923],[129.03,6.4728]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235679237,[[129.1,1.54895059],[129.09,7.746],[129.08,19.3672],[129.05,5.64184775],[129.04,54.6923]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235680635,[[129.09,7.746],[129.08,19.3672],[129.05,5.64184775],[129.04,54.6923],[128.98,50.0]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235680835,[[129.09,7.746],[129.08,19.3672],[129.04,54.6923],[128.98,50.0],[128.72,77.6819]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235681138,[[129.09,7.746],[129.08,19.3672],[129.05,5.64179174],[129.04,54.6923],[128.98,50.0]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235681334,[[129.09,7.746],[129.08,19.3672],[129.04,54.6923],[128.98,50.0],[128.95,46.46]],[[129.14,7.7435],[129.18,27.21696966],[129.21,27.1877687],[129.24,5.0],[129.26,46.4401]]]
["bitfinex","SOLUSD",1725235681659,[[129.08,19.3672],[129.07,7.7471],[129.05,1.54895084],[129.04,54.6923],[129.03,6.4728]],[[129.16,19.3566],[129.18,7.86326966],[129.2,5.0],[129.21,27.1877687],[129.24,7.756]]]
["bitfinex","SOLUSD",1725235681958,[[129.08,19.3672],[129.07,7.7471],[129.04,54.6923],[129.03,6.4728],[128.94,358.71669681]],[[129.15,65.25098],[129.16,19.3566],[129.18,7.86326966],[129.2,5.0],[129.21,27.1877687]]]
["bitfinex","SOLUSD",1725235682161,[[129.08,19.3672],[129.07,7.7471],[129.04,54.6923],[129.03,6.4728],[128.94,358.71669681]],[[129.15,65.25098],[129.16,19.3566],[129.18,7.86326966],[129.2,5.0],[129.28,42.47758209]]]
["bitfinex","SOLUSD",1725235682358,[[129.08,19.3672],[129.07,7.7471],[129.04,54.6923],[129.03,6.4728],[128.94,358.71669681]],[[129.15,65.25098],[129.16,19.3566],[129.18,7.86326966],[129.2,5.0],[129.27,3.91728991]]]
["bitfinex","SOLUSD",1725235682565,[[129.08,19.3672],[129.07,7.7471],[129.04,54.6923],[129.03,6.4728],[128.98,28.26]],[[129.15,65.25098],[129.16,19.3566],[129.18,7.86326966],[129.2,5.0],[129.27,3.91728991]]]
["bitfinex","SOLUSD",1725235683378,[[129.07,7.7471],[129.05,19.3712],[129.04,54.6923],[129.03,6.4728],[128.98,28.26]],[[129.11,7.7454],[129.15,65.25098],[129.16,19.3566],[129.18,7.86326966],[129.2,5.0]]]
["bitfinex","SOLUSD",1725235684550,[[129.05,27.1199],[129.04,15.9473],[129.03,6.4728],[128.98,34.63553737],[128.96,28.26]],[[129.09,7.7467],[129.14,19.3596],[129.15,65.25098],[129.16,38.7138],[129.18,7.86326966]]]
["bitfinex","SOLUSD",1725235684749,[[129.04,23.6967],[129.03,6.4728],[129.02,19.3757],[128.98,34.63553737],[128.94,325.51307137]],[[129.08,7.7472],[129.15,65.25098],[129.16,38.7138],[129.18,12.86326966],[129.22,46.4519]]]
["bitfinex","SOLUSD",1725235685061,[[129.04,23.6967],[129.03,6.4728],[129.02,19.3757],[128.98,34.63553737],[128.94,294.43553737]],[[129.08,7.7472],[129.15,65.25098],[129.16,38.7138],[129.18,12.86326966],[129.22,46.4519]]]
["bitfinex","SOLUSD",1725235685247,[[129.04,23.6967],[129.03,6.4728],[129.02,19.3757],[128.98,34.63553737],[128.94,318.13223737]],[[129.08,7.7472],[129.15,65.25098],[129.16,38.7138],[129.18,12.86326966],[129.22,47.80133899]]]
["bitfinex","SOLUSD",1725235685448,[[129.04,15.9473],[129.03,6.4728],[129.02,19.3757],[128.97,38.768],[128.94,283.4967]],[[129.15,65.25098],[129.16,43.7138],[129.18,7.86326966],[129.22,1.34943899],[129.28,7.83457982]]]
["bitfinex","SOLUSD",1725235685648,[[129.04,15.9473],[128.99,26.0397],[128.97,38.768],[128.94,318.13223737],[128.93,23.26]],[[129.05,7.7489],[129.08,19.3687],[129.13,38.723],[129.15,65.25098],[129.16,43.7138]]]
["bitfinex","SOLUSD",1725235685882,[[129.04,15.9473],[128.99,33.7917],[128.97,38.768],[128.94,63.33223737],[128.93,23.26]],[[129.05,7.7489],[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.15,65.25098]]]
["bitfinex","SOLUSD",1725235686038,[[129.0,16.4202],[128.99,26.0397],[128.98,7.7525],[128.97,38.768],[128.94,34.63553737]],[[129.04,7.7495],[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.15,65.25098]]]
["bitfinex","SOLUSD",1725235686242,[[129.0,17.97042063],[128.99,26.0397],[128.97,38.768],[128.94,34.63553737],[128.76,3.9291127]],[[129.04,7.7495],[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.14,32.20148437]]]
["bitfinex","SOLUSD",1725235686446,[[129.0,16.4202],[128.99,33.7921],[128.94,34.63553737],[128.92,40.41683728],[128.9,317.9579]],[[129.03,7.7502],[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.14,32.20148437]]]
["bitfinex","SOLUSD",1725235686648,[[129.0,16.4202],[128.99,33.7921],[128.94,34.63553737],[128.92,40.41683728],[128.91,23.26]],[[129.03,7.7502],[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.14,32.20148437]]]
["bitfinex","SOLUSD",1725235687340,[[129.0,16.4202],[128.98,7.753],[128.96,26.0443],[128.92,73.41733737],[128.9,293.5892]],[[129.08,19.3687],[129.1,6.2576],[129.13,38.723],[129.14,32.20148437]]]
["bitfinex","SOLUSD",1725235687341,[[129.0,16.4202],[128.98,7.753],[128.96,26.0443],[128.92,73.41733737],[128.9,293.5892]],[[129.02,7.7507],[129.08,19.3687],[129.1,44.9901],[129.12,5.0],[129.13,38.723]]]
["bitfinex","SOLUSD",1725235687564,[[129.0,16.4202],[128.97,7.7536],[128.96,26.0443],[128.92,73.41733737],[128.9,295.22300473]],[[129.02,7.7507],[129.08,19.3687],[129.1,44.9901],[129.12,5.0],[129.13,38.723]]]
["bitfinex","SOLUSD",1725235687945,[[128.97,9.30195326],[128.96,42.4645],[128.92,38.7818],[128.9,295.22300473],[128.88,47.6287]],[[129.02,7.7507],[129.08,19.3687],[129.1,44.9901],[129.12,5.0],[129.13,38.723]]]
["bitfinex","SOLUSD",1725235688261,[[128.97,9.30195326],[128.96,42.4645],[128.92,38.7818],[128.9,40.42300473],[128.88,47.6287]],[[129.02,7.7507],[129.08,19.3687],[129.1,44.9901],[129.12,5.0],[129.13,38.723]]]
["bitfinex","SOLUSD",1725235688463,[[128.97,9.30195326],[128.96,42.4645],[128.92,38.7818],[128.9,40.42300473],[128.88,47.6287]],[[129.06,19.3716],[129.1,44.9901],[129.12,5.0],[129.13,38.723],[129.25,77.3745]]]
["bitfinex","SOLUSD",1725235688661,[[128.97,1.54835326],[128.96,50.2187],[128.92,38.7818],[128.9,40.42300473],[128.88,47.6287]],[[129.01,7.7517],[129.05,65.25098],[129.06,19.3716],[129.1,44.9901],[129.12,5.0]]]
["bitfinex","SOLUSD",1725235688952,[[128.97,7.7537],[128.96,42.4645],[128.92,38.7818],[128.9,75.0585421],[128.88,47.6287]],[[129.01,7.7517],[129.05,45.12549],[129.06,19.3716],[129.1,44.9901],[129.12,5.0]]]
["bitfinex","SOLUSD",1725235689138,[[128.96,50.2187],[128.92,38.7818],[128.9,38.7892],[128.88,47.6287],[128.83,277.12497849]],[[129.0,7.7519],[129.05,45.12549],[129.06,19.3716],[129.07,1.60850605],[129.1,49.9901]]]
["bitfinex","SOLUSD",1725235689340,[[128.96,23.0793],[128.94,7.755],[128.93,19.3898],[128.9,38.7892],[128.86,259.8]],[[128.99,7.7525],[129.04,19.375],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235689556,[[128.96,16.4202],[128.94,7.755],[128.93,19.3898],[128.9,38.7892],[128.86,259.8]],[[128.99,7.7525],[129.04,19.375],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235689842,[[128.96,16.4202],[128.93,6.6591],[128.91,7.7567],[128.9,19.3946],[128.87,38.7979]],[[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235689843,[[128.96,16.4202],[128.93,6.6591],[128.91,7.7567],[128.9,19.3946],[128.87,38.7979]],[[128.97,7.7537],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235690036,[[128.96,16.4202],[128.93,7.67828953],[128.92,7.7565],[128.9,19.3946],[128.87,38.7979]],[[128.98,7.7531],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235690274,[[128.96,16.4202],[128.94,1.5508873],[128.93,6.6591],[128.9,19.3946],[128.87,38.7979]],[[128.98,7.7531],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235690441,[[128.96,16.4202],[128.93,6.6591],[128.9,19.3946],[128.87,38.7979],[128.55,23.57467621]],[[128.98,7.7531],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235690765,[[128.96,16.4202],[128.93,6.6591],[128.9,19.3946],[128.87,38.7979],[128.55,23.57467621]],[[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235690766,[[128.96,16.4202],[128.93,14.415],[128.9,19.3946],[128.88,34.63553737],[128.87,38.7979]],[[128.99,7.7526],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.07,1.60850605]]]
["bitfinex","SOLUSD",1725235691245,[[128.96,16.4202],[128.93,14.415],[128.9,19.3946],[128.88,34.63553737],[128.87,38.7979]],[[128.99,7.7526],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419]]]
["bitfinex","SOLUSD",1725235691246,[[128.96,16.4202],[128.93,14.415],[128.9,19.3946],[128.88,34.63553737],[128.87,38.7979]],[[128.99,7.7526],[129.02,19.3779],[129.05,45.12549],[129.06,38.7419],[129.18,3.91728991]]]
["bitfinex","SOLUSD",1725235691449,[[128.96,16.4202],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979],[128.85,21.03934028]],[[129.0,7.7521],[129.05,45.12549],[129.06,58.1137],[129.18,3.91728991],[129.3,33.11363697]]]
["bitfinex","SOLUSD",1725235691639,[[128.96,16.4202],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979],[128.85,21.03934028]],[[128.99,7.7526],[129.05,45.12549],[129.06,58.1137],[129.18,3.91728991],[129.3,33.11363697]]]
["bitfinex","SOLUSD",1725235691838,[[128.96,16.4202],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979],[128.85,21.03934028]],[[129.05,45.12549],[129.06,58.1137],[129.18,3.91728991],[129.3,33.11363697]]]
["bitfinex","SOLUSD",1725235691839,[[128.96,16.4202],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979],[128.85,21.03934028]],[[128.98,7.7532],[129.03,19.3754],[129.05,45.12549],[129.06,38.7419],[129.18,3.91728991]]]
["bitfinex","SOLUSD",1725235692644,[[128.96,16.4202],[128.94,1.55078103],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979]],[[128.98,7.7532],[129.03,19.3754],[129.05,45.12549],[129.06,38.7419],[129.18,3.91728991]]]
["bitfinex","SOLUSD",1725235692846,[[128.96,16.4202],[128.93,33.8048],[128.88,34.63553737],[128.87,38.7979],[128.74,20.0]],[[128.99,7.7525],[129.03,19.3754],[129.05,45.12549],[129.06,38.7419],[129.18,3.91728991]]]
["bitfinex","SOLUSD",1725235693247,[[128.96,16.4202],[128.94,7.7554],[128.93,26.0492],[128.88,34.63553737],[128.87,38.7979]],[[128.99,7.7525],[129.03,19.3754],[129.05,45.12549],[129.06,38.7419]]]
["bitfinex","SOLUSD",1725235693248,[[128.96,16.4202],[128.94,7.7554],[128.93,26.0492],[128.88,34.63553737],[128.87,38.7979]],[[128.99,7.7525],[129.03,19.3754],[129.05,45.12549],[129.06,38.7419],[129.19,3.91728991]]]
["bitfinex","SOLUSD",1725235693456,[[128.97,0.69929401],[128.96,16.4202],[128.93,26.0492],[128.91,38.7854],[128.88,5.0]],[[129.05,1.60958317],[129.06,58.1128],[129.1,49.9901],[129.15,20.0],[129.18,38.33666525]]]
["bitfinex","SOLUSD",1725235693660,[[128.97,1.55049976],[128.96,24.1744],[128.93,26.0492],[128.91,38.7854],[128.88,5.0]],[[129.02,7.7512],[129.06,58.1128],[129.1,49.9901],[129.18,38.33666525],[129.21,3.91728991]]]
["bitfinex","SOLUSD",1725235694242,[[128.97,9.30409976],[128.96,16.4202],[128.95,19.3858],[128.93,6.6591],[128.91,38.7854]],[[129.02,7.7512],[129.06,58.1128],[129.1,44.9901],[129.12,5.0],[129.18,38.33666525]]]
["bitfinex","SOLUSD",1725235694447,[[128.97,9.30409976],[128.96,16.4202],[128.95,19.3858],[128.93,6.6591],[128.91,38.7854]],[[129.06,58.1128],[129.1,44.9901],[129.12,5.0]]]
["bitfinex","SOLUSD",1725235694448,[[128.98,7.753],[128.97,1.55049976],[128.96,16.4202],[128.95,19.3858],[128.93,6.6591]],[[129.03,7.7502],[129.06,19.3709],[129.1,44.9901],[129.12,5.0],[129.17,85.10612038]]]
["bitfinex","SOLUSD",1725235694654,[[128.99,1.550369],[128.98,7.753],[128.96,16.4202],[128.95,19.3858],[128.93,6.6591]],[[129.03,7.7502],[129.06,19.3709],[129.1,44.9901],[129.12,5.0],[129.17,85.10612038]]]
["bitfinex","SOLUSD",1725235694847,[[128.99,9.302869],[128.97,19.3828],[128.96,16.4202],[128.93,6.6591],[128.91,38.7854]],[[129.04,7.7495],[129.08,1.66539573],[129.09,19.3667],[129.1,44.9901],[129.15,5.0]]]
["bitfinex","SOLUSD",1725235695250,[[128.99,9.302869],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.93,6.6591]],[[129.05,7.749],[129.08,1.66539573],[129.09,19.3667],[129.1,44.9901],[129.15,5.0]]]
["bitfinex","SOLUSD",1725235695457,[[128.99,9.302869],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.93,6.6591]],[[129.05,7.749],[129.08,1.66539573],[129.09,19.3667],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235695649,[[128.99,9.302869],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.93,6.6591]],[[129.04,7.7496],[129.08,1.66539573],[129.09,19.3667],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235695865,[[128.99,7.7525],[128.98,1.55015369],[128.97,19.3828],[128.96,16.4202],[128.95,38.774]],[[129.04,7.7496],[129.06,34.63553737],[129.09,19.3667],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235696174,[[129.0,1.54991335],[128.99,7.7525],[128.97,19.3828],[128.96,16.4202],[128.95,38.774]],[[129.04,7.7496],[129.06,34.63553737],[129.09,19.3667],[129.1,44.9901],[129.13,38.723]]]
["bitfinex","SOLUSD",1725235696464,[[128.98,7.7526],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.85,50.4106]],[[129.03,7.7501],[129.06,34.63553737],[129.07,19.3702],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235696643,[[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.85,50.4106]],[[129.06,34.63553737],[129.07,19.3702],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235696644,[[128.99,7.7524],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.85,50.4106]],[[129.05,7.7495],[129.06,34.63553737],[129.07,19.3702],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235696845,[[128.99,7.7524],[128.97,19.3828],[128.96,16.4202],[128.95,38.774],[128.85,50.4106]],[[129.04,7.7495],[129.06,34.63553737],[129.07,19.3702],[129.1,44.9901],[129.13,43.723]]]
["bitfinex","SOLUSD",1725235697243,[[129.03,7.7501],[129.02,16.6499],[129.01,6.1126],[129.0,19.9230237],[128.97,34.63553737]],[[129.08,7.7472],[129.1,19.3651],[129.13,45.2519],[129.17,43.7105],[129.18,34.63553737]]]
["bitfinex","SOLUSD",1725235697467,[[129.03,7.7501],[129.02,16.6499],[129.01,6.1126],[128.99,38.7623],[128.97,34.63553737]],[[129.08,7.7472],[129.13,45.2519],[129.17,43.7105],[129.24,38.01212658],[129.25,77.3745]]]
["bitfinex","SOLUSD",1725235697663,[[129.03,7.7501],[129.02,36.0258],[129.01,6.1126],[128.99,38.7623],[128.97,34.63553737]],[[129.13,64.6122],[129.17,43.7105],[129.23,38.36807245],[129.25,77.3745],[129.32,15.66915964]]]
["bitfinex","SOLUSD",1725235698060,[[129.04,7.7492],[129.02,36.0258],[129.01,6.1126],[128.99,38.7623],[128.97,34.63553737]],[[129.09,7.7466],[129.13,64.6122],[129.17,38.7105],[129.19,5.0],[129.24,38.01212658]]]
["bitfinex","SOLUSD",1725235699266,[[129.04,7.7492],[129.02,36.0258],[129.01,6.1126],[128.99,38.7623],[128.97,34.63553737]],[[129.09,7.7466],[129.13,64.6122],[129.17,38.7105],[129.24,38.01212658]]]
["bitfinex","SOLUSD",1725235699267,[[129.04,7.7492],[129.03,0.54568373],[129.02,36.0258],[129.01,6.1126],[128.99,38.7623]],[[129.09,7.7466],[129.13,66.25037571],[129.17,43.7105],[129.24,38.01212658],[130.18,33.47129873]]]
["bitfinex","SOLUSD",1725235699465,[[129.05,9.29854192],[129.04,19.373],[129.02,16.6499],[129.01,6.1126],[128.99,38.7623]],[[129.1,7.7459],[129.13,25.8892],[129.17,38.7105],[129.21,51.4551],[129.24,38.01212658]]]
["bitfinex","SOLUSD",1725235699674,[[129.06,0.50840258],[129.04,19.373],[129.02,16.6499],[129.01,6.1126],[128.99,73.39783737]],[[129.12,34.63553737],[129.16,25.9877],[129.17,38.7105],[129.21,43.6991],[129.24,7.756]]]
["bitfinex","SOLUSD",1725235699878,[[129.07,0.12549],[129.06,1.54932455],[129.03,15.4737],[129.02,38.7506],[129.01,6.1126]],[[129.16,6.6311],[129.19,19.3517],[129.21,38.6991],[129.22,1.34943899],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235700173,[[129.12,7.7446],[129.1,19.364],[129.09,15.4737],[129.08,7.792541],[129.07,0.12549]],[[129.17,7.7417],[129.19,6.6311],[129.22,19.3476],[129.23,5.0],[129.28,1.34525661]]]
["bitfinex","SOLUSD",1725235700350,[[129.12,7.7446],[129.11,1.54868106],[129.1,19.364],[129.09,15.4737],[129.08,6.2435]],[[129.17,7.7417],[129.19,6.6311],[129.22,19.3476],[129.23,5.0],[129.28,1.34525661]]]
["bitfinex","SOLUSD",1725235700690,[[129.11,7.7453],[129.1,19.364],[129.09,15.4737],[129.08,6.2435],[128.99,45.35696569]],[[129.16,7.7424],[129.19,6.6311],[129.2,1.64638545],[129.22,19.3476],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235700847,[[129.09,15.4737],[129.08,6.2435],[129.07,19.3688],[129.02,73.38613737],[128.99,45.35696569]],[[129.19,6.6311],[129.2,20.99748545],[129.21,5.0],[129.24,34.63553737],[129.31,25.6146]]]
["bitfinex","SOLUSD",1725235701049,[[129.09,23.2199],[129.08,6.2435],[129.07,19.3688],[129.02,73.38613737],[128.99,45.35696569]],[[129.19,6.6311],[129.2,20.99748545],[129.21,5.0],[129.24,34.63553737],[129.31,25.6146]]]
["bitfinex","SOLUSD",1725235701368,[[129.09,23.2199],[129.08,6.2435],[129.07,19.3688],[129.02,73.38613737],[128.99,45.35696569]],[[129.14,7.7436],[129.19,6.6311],[129.2,20.99748545],[129.23,5.0],[129.24,34.63553737]]]
["bitfinex","SOLUSD",1725235702865,[[129.09,15.4737],[129.08,6.2435],[129.07,27.1159],[129.02,73.38613737],[128.99,45.35696569]],[[129.13,7.7441],[129.18,19.354],[129.19,6.6311],[129.2,40.34618545],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235703074,[[129.09,15.4737],[129.08,6.2435],[129.07,27.1159],[129.02,73.38613737],[128.99,45.35696569]],[[129.13,7.7441],[129.18,19.354],[129.19,6.6311],[129.2,40.34618545],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235703278,[[129.09,15.4737],[129.08,6.2435],[129.07,27.1159],[129.02,73.38613737],[128.99,40.35696569]],[[129.13,7.7441],[129.18,19.354],[129.19,6.6311],[129.2,40.34618545],[129.21,5.0]]]
["bitfinex","SOLUSD",1725235703483,[[129.09,15.4737],[129.05,6.2435],[129.04,19.3734],[128.99,38.7623],[128.97,254.8]],[[129.14,0.12549],[129.19,6.6311],[129.2,40.34618545],[129.21,5.0],[129.24,42.39153737]]]
["bitfinex","SOLUSD",1725235703779,[[129.05,21.7172],[129.04,7.749],[129.02,19.3756],[128.99,38.7623],[128.97,256.42825877]],[[129.12,19.3631],[129.14,0.12549],[129.16,38.7119],[129.18,20.0],[129.19,6.6311]]]
["bitfinex","SOLUSD",1725235703952,[[129.05,21.7172],[129.02,19.3756],[128.99,38.7623],[128.97,256.42825877],[128.76,3.9291127]],[[129.14,0.12549],[129.16,38.7119],[129.19,6.6311],[129.29,38.73503357],[129.3,258.6]]]
["bitfinex","SOLUSD",1725235704146,[[129.05,21.7172],[129.02,19.3756],[128.99,38.7623],[128.97,256.42825877],[128.76,3.9291127]],[[129.15,45.25098],[129.16,38.7119],[129.19,6.6311],[129.29,38.73503357],[129.3,258.6]]]
["bitfinex","SOLUSD",1725235704352,[[129.05,21.7172],[129.03,0.91688337],[129.02,19.3756],[128.99,38.7623],[128.97,256.42825877]],[[129.15,45.25098],[129.16,38.7119],[129.18,1.62303947],[129.19,6.6311],[129.29,38.73503357]]]
["bitfinex","SOLUSD",1725235704569,[[129.05,21.7172],[129.03,0.91688337],[129.02,19.3756],[128.99,73.39783737],[128.97,256.42825877]],[[129.15,45.25098],[129.16,38.7119],[129.18,1.62303947],[129.19,6.6311],[129.29,38.73503357]]]
["bitfinex","SOLUSD",1725235704777,[[129.05,29.4661],[129.04,19.3729],[128.99,73.39783737],[128.97,256.42825877],[128.65,23.57467621]],[[129.1,7.746],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,6.6311]]]
["bitfinex","SOLUSD",1725235705074,[[129.05,29.4661],[129.04,19.3729],[128.99,73.39783737],[128.97,1.62825877],[128.93,343.5801]],[[129.1,7.746],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,11.6311]]]
["bitfinex","SOLUSD",1725235705462,[[129.05,29.4661],[129.04,19.3729],[128.99,73.39783737],[128.97,1.62825877],[128.95,282.12497849]],[[129.1,7.746],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,11.6311]]]
["bitfinex","SOLUSD",1725235706274,[[129.05,21.7172],[129.04,27.1223],[128.99,73.39783737],[128.97,1.62825877],[128.95,282.12497849]],[[129.09,7.7466],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,11.6311]]]
["bitfinex","SOLUSD",1725235706975,[[129.05,21.7172],[129.04,27.1223],[128.99,73.39783737],[128.97,1.62825877],[128.95,305.38497849]],[[129.09,7.7466],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,11.6311]]]
["bitfinex","SOLUSD",1725235707272,[[129.05,21.7172],[129.04,27.1223],[128.99,73.39783737],[128.97,1.62825877],[128.95,5.0]],[[129.09,7.7466],[129.15,64.60868],[129.16,38.7119],[129.18,1.62303947],[129.19,11.6311]]]
["bitfinex","SOLUSD",1725235707669,[[129.05,21.7172],[129.04,19.3729],[129.03,7.75],[128.99,38.7623],[128.97,34.63553737]],[[129.08,7.7472],[129.13,19.3614],[129.15,45.25098],[129.16,38.7119],[129.18,1.62303947]]]
["bitfinex","SOLUSD",1725235707865,[[129.05,15.4737],[129.03,7.75],[129.01,25.6103],[128.99,38.7623],[128.97,34.63553737]],[[129.08,7.7472],[129.13,19.3614],[129.15,45.25098],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235707866,[[129.05,15.4737],[129.03,7.75],[129.01,25.6103],[128.99,38.7623],[128.97,34.63553737]],[[129.08,7.7472],[129.13,19.3614],[129.15,45.25098],[129.16,38.7119],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235708262,[[129.05,15.4737],[129.02,7.7506],[129.01,25.6103],[128.99,38.7623],[128.97,34.63553737]],[[129.07,7.7478],[129.13,20.97519245],[129.15,45.25098],[129.16,38.7119],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235708571,[[129.05,15.4737],[129.01,25.6103],[128.99,38.7623],[128.92,23.26],[128.74,3.9291127]],[[129.11,19.3641],[129.13,1.61379245],[129.15,45.25098],[129.16,38.7119],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235708761,[[129.05,15.4737],[129.01,25.6103],[128.99,38.7623],[128.92,23.26],[128.74,3.9291127]],[[129.1,45.25098],[129.11,19.3641],[129.13,1.61379245],[129.15,45.25098],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235708963,[[129.05,15.4737],[129.02,7.7506],[129.01,25.6103],[128.99,38.7623],[128.92,23.26]],[[129.06,7.7483],[129.1,45.25098],[129.11,19.3641],[129.13,1.61379245],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235709166,[[129.05,15.4737],[129.02,7.7506],[129.01,25.6103],[128.99,38.7623],[128.92,23.26]],[[129.07,7.7478],[129.1,45.25098],[129.11,19.3641],[129.13,1.61379245],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235709669,[[129.05,15.4737],[129.02,7.7506],[129.01,25.6103],[128.99,38.7623],[128.95,36.22812147]],[[129.07,7.7478],[129.1,45.25098],[129.11,19.3641],[129.13,1.61379245],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235710085,[[129.05,15.4737],[129.03,7.75],[129.01,25.6103],[128.99,38.7623],[128.95,41.22812147]],[[129.08,7.7471],[129.1,45.12549],[129.11,19.3641],[129.13,1.61379245],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235710561,[[129.05,15.4737],[129.03,7.75],[129.01,25.6103],[128.99,38.7623],[128.95,36.22812147]],[[129.08,7.7471],[129.1,45.12549],[129.11,19.3641],[129.13,1.61379245],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235710757,[[129.05,15.4737],[129.02,7.7506],[129.01,25.6103],[128.99,38.7623],[128.95,36.22812147]],[[129.07,7.748],[129.1,45.12549],[129.11,19.3641],[129.13,1.61379245],[129.15,5.0]]]
["bitfinex","SOLUSD",1725235711077,[[129.01,25.6103],[128.95,36.22812147],[128.93,293.5801],[128.91,282.12497849]],[[129.1,45.12549],[129.11,19.3641],[129.13,1.61379245],[129.15,5.0]]]
["bitfinex","SOLUSD",1725235711078,[[129.01,25.6103],[128.95,36.22812147],[128.93,293.5801],[128.91,282.12497849],[128.89,88.7906]],[[129.06,7.7483],[129.1,45.12549],[129.11,19.3641],[129.12,6.3402],[129.13,1.61379245]]]
["bitfinex","SOLUSD",1725235711280,[[129.01,40.7559],[128.95,34.63553737],[128.93,293.5801],[128.91,282.12497849],[128.89,112.0506]],[[129.06,7.7483],[129.1,45.12549],[129.11,19.3641],[129.12,6.3402],[129.13,1.61379245]]]
["bitfinex","SOLUSD",1725235711456,[[129.01,15.1456],[128.99,7.7524],[128.98,19.3825],[128.97,6.0572],[128.96,1.55018727]],[[129.04,7.7497],[129.07,0.12549],[129.09,19.3675],[129.1,45.0],[129.12,6.3402]]]
["bitfinex","SOLUSD",1725235711658,[[129.01,15.1456],[128.99,1.5502031],[128.98,27.1355],[128.97,6.0572],[128.93,38.7801]],[[129.03,7.7503],[129.09,19.61848],[129.11,45.0],[129.12,6.3402],[129.15,27.20545185]]]
["bitfinex","SOLUSD",1725235711974,[[129.01,15.1456],[128.99,1.5502031],[128.98,27.1355],[128.97,6.0572],[128.93,38.7801]],[[129.03,7.7503],[129.05,34.63553737],[129.09,19.61848],[129.11,45.0],[129.12,6.3402]]]
["bitfinex","SOLUSD",1725235712551,[[129.01,15.1456],[128.98,19.3825],[128.97,13.8107],[128.93,38.7801],[128.91,311.76051586]],[[129.02,7.7507],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235712863,[[129.01,15.1456],[128.98,19.3825],[128.97,13.8107],[128.93,38.7801],[128.91,34.63553737]],[[129.02,7.7507],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235713176,[[129.01,15.1456],[128.98,27.1356],[128.97,6.0572],[128.93,38.7801],[128.91,34.63553737]],[[129.03,7.7502],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235713677,[[129.01,15.1456],[128.99,7.7523],[128.98,19.3825],[128.97,6.0572],[128.93,38.7801]],[[129.04,7.7496],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235713868,[[129.01,15.1456],[128.99,7.7523],[128.98,19.3825],[128.97,6.0572],[128.93,73.41563737]],[[129.04,7.7496],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235714057,[[129.01,15.1456],[128.98,19.3825],[128.97,6.0572],[128.93,73.41563737],[128.44,56.42675205]],[[129.05,42.38483737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0],[155.4,6.0]]]
["bitfinex","SOLUSD",1725235714378,[[129.01,15.1456],[129.0,7.7518],[128.99,0.67483934],[128.98,19.3825],[128.97,6.0572]],[[129.04,7.7495],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235714874,[[129.01,15.1456],[128.99,0.67483934],[128.98,19.3825],[128.97,6.0572]],[[129.04,7.7495],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235714875,[[129.01,15.1456],[128.99,7.7524],[128.98,19.3825],[128.97,6.0572],[128.89,43.7906]],[[129.03,7.7501],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235715081,[[129.01,15.1456],[128.99,7.7524],[128.98,19.3825],[128.97,6.0572],[128.94,1.55022373]],[[129.03,7.7501],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235715374,[[129.01,15.1456],[128.98,27.1355],[128.97,6.0572],[128.88,312.69553737],[128.72,3.9291127]],[[129.03,7.7503],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235715555,[[129.01,15.1456],[128.98,27.1355],[128.97,6.0572],[128.88,312.69553737],[128.8,813.0]],[[129.03,7.7503],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235715754,[[129.01,15.1456],[128.98,27.1355],[128.97,6.0572],[128.88,312.69553737],[128.85,38.8038]],[[129.03,7.7503],[129.05,34.63553737],[129.07,19.3701],[129.09,0.25098],[129.11,45.0]]]
["bitfinex","SOLUSD",1725235715955,[[129.01,15.1456],[128.97,6.0572],[128.95,19.3864],[128.91,34.63553737],[128.88,254.8]],[[129.02,7.7507],[129.05,54.00873737],[129.08,1.59263456],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235716153,[[129.01,15.1456],[128.97,13.8104],[128.95,19.3864],[128.93,38.7805],[128.91,34.63553737]],[[129.02,7.7507],[129.05,54.00873737],[129.08,1.59263456],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235716855,[[129.01,15.1456],[128.97,13.8104],[128.95,19.3864],[128.93,38.7805],[111.47,0.09]],[[129.02,7.7507],[129.05,54.00873737],[129.08,1.59263456],[129.09,0.25098],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235717181,[[129.01,15.1456],[128.97,13.8104],[128.95,19.3864],[128.93,38.7805],[128.71,3.9291127]],[[129.02,7.7507],[129.05,54.00873737],[129.08,1.59263456],[129.09,38.98618],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235717384,[[129.01,15.1456],[128.98,7.7531],[128.97,7.37714658],[128.95,19.3864],[128.93,38.7805]],[[129.02,7.7507],[129.05,54.00873737],[129.08,1.59263456],[129.09,38.98618],[129.11,50.0]]]
["bitfinex","SOLUSD",1725235717985,[[129.01,15.1456],[129.0,7.7517],[128.99,1.55034018],[128.97,6.0572],[128.93,73.41603737]],[[129.08,20.96113456],[129.09,38.7352],[129.16,43.7119],[129.18,34.63553737],[129.19,3.91728991]]]
["bitfinex","SOLUSD",1725235718278,[[129.01,15.1456],[128.97,44.8256],[128.93,43.7805],[128.9,3.21189218],[128.89,50.0]],[[129.06,7.7484],[129.16,43.7119],[129.17,7.756],[129.18,34.63553737],[129.2,38.7021]]]
["bitfinex","SOLUSD",1725235718653,[[129.01,22.8963],[128.99,19.3804],[128.97,44.8256],[128.93,43.7805],[128.9,3.21189218]],[[129.06,7.7484],[129.11,19.3638],[129.15,27.20542255],[129.16,43.7119],[129.17,7.756]]]
["bitfinex","SOLUSD",1725235718856,[[129.01,22.8963],[128.99,19.3804],[128.97,44.8256],[128.93,38.7805],[128.91,5.0]],[[129.06,7.7484],[129.11,19.3638],[129.15,27.20542255],[129.16,43.7119],[129.17,7.756]]]
["bitfinex","SOLUSD",1725235719067,[[129.01,15.1456],[129.0,7.7518],[128.99,19.3804],[128.97,44.8256],[128.93,38.7805]],[[129.05,7.749],[129.09,19.3671],[129.14,5.0],[129.15,27.20542255],[129.16,38.7119]]]
["bitfinex","SOLUSD",1725235719268,[[129.01,15.1456],[128.99,27.1327],[128.97,44.8256],[128.93,38.7805],[128.89,5.0]],[[129.04,7.7496],[129.09,19.3671],[129.12,46.66840668],[129.14,5.0],[129.15,34.96142255]]]
["bitfinex","SOLUSD",1725235719458,[[129.01,15.1456],[128.99,27.1327],[128.97,6.0572],[128.93,38.7805],[128.92,34.63553737]],[[129.03,7.7502],[129.05,0.12549],[129.09,19.3671],[129.12,51.66840668],[129.15,34.96142255]]]
["bitfinex","SOLUSD",1725235719671,[[129.01,15.1456],[128.99,19.3804],[128.97,6.0572],[128.93,38.7805],[128.92,34.63553737]],[[129.03,7.7502],[129.05,0.12549],[129.09,19.3671],[129.12,51.66840668],[129.15,34.96142255]]]
["bitfinex","SOLUSD",1725235719875,[[129.01,15.1456],[128.97,6.0572],[128.96,19.3851],[128.93,38.7805],[128.92,34.63553737]],[[129.05,0.12549],[129.07,19.37],[129.12,51.66840668],[129.15,34.96142255],[129.36,9.88335624]]]
["bitfinex","SOLUSD",1725235720073,[[129.01,15.1456],[128.97,6.0572],[128.96,19.3851],[128.93,38.7805],[128.92,34.63553737]],[[129.07,19.37],[129.12,51.66840668],[129.15,34.96142255],[129.36,9.88335624]]]
["bitfinex","SOLUSD",1725235720074,[[129.01,15.1456],[128.97,6.0572],[128.96,19.3851],[128.93,38.7805],[128.92,34.63553737]],[[129.06,45.25098],[129.07,19.37],[129.11,20.0],[129.12,51.66840668],[129.15,34.96142255]]]
["bitfinex","SOLUSD",1725235720383,[[129.01,15.1456],[128.98,7.753],[128.97,6.0572],[128.96,19.3851],[128.93,38.7805]],[[129.02,7.7507],[129.06,45.25098],[129.07,19.37],[129.12,51.66840668],[129.15,7.756]]]
["bitfinex","SOLUSD",1725235720675,[[129.01,15.1456],[128.98,7.753],[128.97,6.0572],[128.96,19.3851],[128.93,38.7805]],[[129.03,7.7502],[129.06,45.25098],[129.07,19.37],[129.12,51.66840668],[129.14,1.34473732]]]
["bitfinex","SOLUSD",1725235720908,[[129.01,15.1456],[128.97,13.8109],[128.96,19.3851],[128.93,38.7805],[128.73,114.93529734]],[[129.02,7.7507],[129.06,45.25098],[129.07,19.37],[129.12,51.66840668],[129.14,1.34473732]]]
["bitfinex","SOLUSD",1725235721175,[[128.99,7.7524],[128.96,15.9511],[128.93,6.004],[128.9,5.0],[128.89,158.5125]],[[129.04,7.75],[129.08,45.1405],[129.11,27.2124202],[129.12,38.7246],[129.14,6.34473732]]]
["bitfinex","SOLUSD",1725235721486,[[128.98,19.3819],[128.96,15.9511],[128.93,6.004],[128.9,5.0],[128.89,88.7925]],[[129.07,19.37],[129.08,45.1405],[129.11,27.2124202],[129.12,38.7246],[129.14,6.34473732]]]
["bitfinex","SOLUSD",1725235721685,[[128.98,19.3819],[128.96,15.9511],[128.93,6.004],[128.9,5.0],[128.89,88.7925]],[[129.07,19.37],[129.08,45.1405],[129.11,27.2124202],[129.12,40.35024321],[129.14,6.34473732]]]
["bitfinex","SOLUSD",1725235721987,[[128.98,27.1345],[128.96,15.9511],[128.93,6.004],[128.92,38.7808],[128.9,5.0]],[[129.03,7.7502],[129.07,19.37],[129.08,45.1405],[129.11,27.2124202],[129.12,40.35024321]]]
["bitfinex","SOLUSD",1725235722181,[[129.01,19.3782],[129.0,6.004],[128.97,34.63553737],[128.96,15.9511],[128.94,5.0]],[[129.09,34.63553737],[129.12,46.75454321],[129.14,1.34473732],[129.16,43.7119],[129.18,3.91728991]]]
["bitfinex","SOLUSD",1725235722351,[[129.02,15.9511],[129.01,19.3782],[129.0,6.004],[128.97,34.63553737],[128.94,5.0]],[[129.09,34.63553737],[129.12,46.75454321],[129.15,27.20781319],[129.16,43.7119],[129.21,262.51728991]]]
["bitfinex","SOLUSD",1725235722556,[[129.02,15.9511],[129.01,27.1293],[129.0,6.004],[128.97,34.63553737],[128.94,5.0]],[[129.06,7.7488],[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.15,27.20781319]]]
["bitfinex","SOLUSD",1725235722856,[[129.02,15.9511],[129.01,27.8153928],[129.0,6.004],[128.97,34.63553737],[128.92,43.7808]],[[129.06,7.7488],[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.36,9.90252805]]]
["bitfinex","SOLUSD",1725235723358,[[129.02,15.9511],[129.01,27.8153928],[129.0,6.004],[128.97,34.63553737],[128.92,43.7808]],[[129.06,7.7488],[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.23,38.36807245]]]
["bitfinex","SOLUSD",1725235723674,[[129.02,15.9511],[129.01,28.67925481],[129.0,6.004],[128.97,34.63553737],[128.96,38.7713]],[[129.06,7.7488],[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.18,38.7058]]]
["bitfinex","SOLUSD",1725235723877,[[129.02,15.9511],[129.01,28.67925481],[129.0,6.004],[128.96,38.7713],[128.95,34.63553737]],[[129.06,7.7488],[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.18,38.7058]]]
["bitfinex","SOLUSD",1725235724079,[[129.02,15.9511],[129.01,28.67925481],[129.0,6.004],[128.96,38.7713],[128.95,34.63553737]],[[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.18,38.7058]]]
["bitfinex","SOLUSD",1725235724080,[[129.02,17.50093467],[129.01,19.3782],[129.0,6.004],[128.96,38.7713],[128.95,39.63553737]],[[129.09,34.63553737],[129.11,19.3641],[129.12,46.75454321],[129.16,38.7119],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235724375,[[129.02,15.9511],[129.01,19.3782],[129.0,6.004],[128.97,34.63553737],[128.96,38.7713]],[[129.09,34.63553737],[129.11,19.3641],[129.12,8.02994321],[129.16,38.7119],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235724578,[[129.04,7.7495],[129.03,19.3745],[129.02,15.9511],[129.0,6.004],[128.97,34.63553737]],[[129.09,7.7465],[129.14,19.3595],[129.15,27.20313608],[129.16,44.8652],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235724775,[[129.04,7.7495],[129.03,19.3745],[129.02,15.9511],[129.0,6.004],[128.97,34.63553737]],[[129.09,7.7465],[129.14,19.3595],[129.16,44.8652],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235724776,[[129.04,7.7495],[129.03,19.3745],[129.02,15.9511],[129.0,6.004],[128.97,34.63553737]],[[129.09,7.7465],[129.14,19.3595],[129.16,44.8652],[129.18,43.7058],[129.2,1.34246013]]]
["bitfinex","SOLUSD",1725235724980,[[129.04,7.7495],[129.03,19.3745],[129.02,15.9511],[129.0,6.004],[128.97,34.63553737]],[[129.09,7.7465],[129.14,19.3595],[129.16,44.8652],[129.17,27.19798533],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235725164,[[129.03,19.3745],[129.02,15.9511],[129.0,6.004]],[[129.14,19.3595],[129.16,44.8652],[129.17,27.19798533],[129.18,43.7058]]]
["bitfinex","SOLUSD",1725235725165,[[129.05,7.7489],[129.03,19.3745],[129.02,15.9511],[129.0,44.7635],[128.99,34.63553737]],[[129.1,7.746],[129.13,1.61805954],[129.14,19.3595],[129.16,44.8652],[129.17,27.19798533]]]
["bitfinex","SOLUSD",1725235725369,[[129.05,7.7489],[129.03,19.3745],[129.02,15.9511],[129.0,44.7635],[128.99,34.63553737]],[[129.1,7.746],[129.12,34.63553737],[129.14,19.3595],[129.16,44.8652],[129.17,27.19798533]]]
["bitfinex","SOLUSD",1725235725679,[[129.04,8.97950793],[129.03,19.3745],[129.02,15.9511],[129.0,44.7635],[128.99,34.63553737]],[[129.09,7.7466],[129.12,34.63553737],[129.14,19.3595],[129.16,44.8652],[129.22,1.34177409]]]
["bitfinex","SOLUSD",1725235726061,[[129.04,8.97950793],[129.03,19.3745],[129.02,15.9511],[129.0,44.7635],[128.97,34.63553737]],[[129.09,7.7466],[129.1,34.63553737],[129.14,19.3595],[129.16,44.8652],[129.22,1.34177409]]]
["bitfinex","SOLUSD",1725235726262,[[129.04,8.97950793],[129.03,19.3745],[129.02,15.9511],[129.0,44.7635],[128.97,34.63553737]],[[129.08,7.7472],[129.1,34.63553737],[129.14,19.3595],[129.16,44.8652],[129.22,1.34177409]]]
["bitfinex","SOLUSD",1725235733061,[[129.02,43.0771],[129.0,6.004],[128.96,66.52548905],[128.93,5.0],[128.92,315.90577849]],[[129.07,7.7478],[129.08,27.75418905],[129.1,45.25098],[129.11,19.3633],[129.15,1.59821275]]]
["bitfinex","SOLUSD",1725235784321,[[129.25,7.7364],[129.24,15.4345],[129.23,19.3448],[129.22,6.0083],[129.21,38.696]],[[129.3,7.7343],[129.34,19.3289],[129.36,38.6542],[129.37,7.70961543],[129.39,38.6439]]]
["bitfinex","SOLUSD",1725235813045,[[129.27,15.9359],[129.26,27.0765],[129.25,6.1283],[129.23,38.6906],[129.19,38.82579]],[[129.31,7.7334],[129.37,19.3252],[129.38,13.7767],[129.42,27.15752419],[129.43,301.14898991]]]
["bitfinex","SOLUSD",1725235839655,[[129.29,15.2247],[129.28,13.9173],[129.25,64.3422],[129.24,38.6857],[129.19,29.91725148]],[[129.33,27.66223923],[129.34,7.7321],[129.36,19.3262],[129.4,6.0466],[129.43,5.0]]]
["bitfinex","SOLUSD",1725235892619,[[129.47,7.7234],[129.44,19.90423632],[129.43,15.7846],[129.41,0.12549],[129.39,27.63086871]],[[129.53,7.7203],[129.55,6.4594],[129.59,7.7368],[129.6,27.11924132],[129.61,267.51728991]]]
["bitfinex","SOLUSD",1725235914321,[[129.46,22.3382],[129.45,7.7248],[129.44,19.313],[129.43,0.12549],[129.39,38.6421]],[[129.49,7.7226],[129.51,34.4677024],[129.53,19.3012],[129.55,46.75905268],[129.6,7.7368]]]
["bitfinex","SOLUSD",1725235935460,[[129.57,15.2605],[129.55,19.2971],[129.54,6.3775],[129.52,38.6013],[129.49,73.0780024]],[[129.67,65.25098],[129.69,46.39898141],[129.7,5.0],[129.71,27.08949109],[129.72,46.2818]]]
["bitfinex","SOLUSD",1725235979987,[[129.68,15.6471],[129.67,6.6372],[129.66,7.7124],[129.65,19.2819],[129.57,16.30921988]],[[129.71,7.71],[129.75,20.0],[129.76,19.267],[129.78,45.25098],[129.79,20.0]]]
["bitfinex","SOLUSD",1725236002190,[[129.8,1.5405806],[129.78,42.5825],[129.72,6.3934],[129.7,66.8299],[129.67,57.769]],[[129.83,7.7023],[129.86,6.1848],[129.87,19.2507],[129.88,1.65594713],[129.89,0.8378314]]]
["bitfinex","SOLUSD",1725236023423,[[129.73,7.7082],[129.72,19.2709],[129.71,45.25098],[129.7,55.0583],[129.69,6.1612]],[[129.78,7.7053],[129.81,20.0],[129.82,7.73630571],[129.83,19.2561],[129.84,38.509]]]
["bitfinex","SOLUSD",1725236085366,[[129.74,26.9757],[129.71,38.5463],[129.7,45.0],[129.69,15.0784],[129.67,65.99238366]],[[129.79,7.705],[129.83,25.7642],[129.84,27.43588366],[129.85,54.1154],[129.87,3.91728991]]]
["bitfinex","SOLUSD",1725236127088,[[129.72,26.9806],[129.69,83.5534],[129.68,16.0487],[129.66,6.3889],[129.62,5.0]],[[129.77,7.706],[129.81,20.89277154],[129.82,6.0799],[129.83,54.1819],[129.85,3.91728991]]]
["bitfinex","SOLUSD",1725236161390,[[129.72,19.2715],[129.71,1.54153041],[129.69,45.0],[129.68,54.7058],[129.67,27.43588366]],[[129.79,27.43588366],[129.81,6.1216],[129.82,19.2578],[129.83,54.6265],[129.87,263.6]]]
["bitfinex","SOLUSD",1725236180809,[[129.85,26.9524],[129.84,0.12549],[129.83,21.33],[129.82,38.5122],[129.79,38.5208]],[[129.89,0.8378314],[129.95,20.88956579],[129.97,60.484],[130.01,43.4614],[130.06,58.19791911]]]
["bitfinex","SOLUSD",1725236199329,[[129.94,61.7591657],[129.93,19.2396],[129.91,38.4869],[129.88,40.39465764],[129.87,321.4986]],[[130.02,6.9437314],[130.03,17.84760952],[130.05,57.6728],[130.08,38.4406],[130.12,38.53167343]]]
["bitfinex","SOLUSD",1725236245970,[[129.5,27.0259],[129.49,6.549],[129.47,55.2058],[129.43,34.23275764],[129.41,254.8]],[[129.55,7.719],[129.57,0.12549],[129.59,6.0274],[129.61,19.2897],[129.63,5.0]]]
["bitfinex","SOLUSD",1725236250979,[[129.38,16.5895],[129.36,6.549],[129.34,34.23275764]],[[129.5,0.12549],[129.51,39.3041],[129.59,6.0274],[129.63,46.55742582],[129.74,15.66915964]]]
["bitfinex","SOLUSD",1725236284766,[[129.37,38.6484],[129.33,38.6579],[129.31,289.03275764]],[[129.45,7.7254],[129.47,0.12549],[129.48,20.0],[129.49,25.3137],[129.51,1.59859732]]]
["bitfinex","SOLUSD",1725236331923,[[129.35,19.3265],[129.34,16.1579],[129.28,38.6731],[129.26,259.8],[129.25,23.2]],[[129.45,19.3132],[129.47,7.66841518],[129.5,5.0],[129.53,42.51848991],[129.55,304.94963343]]]
["bitfinex","SOLUSD",1725236356331,[[129.27,27.0734],[129.26,6.4439],[129.24,15.3109],[129.18,81.2411]],[[129.32,7.85819],[129.33,20.12549],[129.36,1.64536921],[129.37,25.9146],[129.38,16.0226]]]
["bitfinex","SOLUSD",1725236374952,[[129.16,7.7421],[129.15,35.8094],[129.14,6.228],[129.11,1.5483296],[129.08,293.5339]],[[129.2,0.12549],[129.21,7.7394],[129.22,0.12549],[129.24,19.3452],[129.25,21.66913907]]]
["bitfinex","SOLUSD",1725236422407,[[129.07,15.8959],[129.05,20.92099122],[129.02,254.8],[128.96,5.0],[128.93,65.434144]],[[129.1,17.22805097],[129.16,19.3565],[129.19,6.352],[129.2,72.50619483],[129.21,15.5228]]]
["bitfinex","SOLUSD",1725236435758,[[129.03,19.3746],[129.02,30.2216],[128.99,38.7599],[128.96,254.8],[128.94,427.56871]],[[129.06,1.67576475],[129.07,7.7478],[129.09,0.25098],[129.11,6.214],[129.12,34.8852]]]
["bitfinex","SOLUSD",1725236454750,[[128.77,19.4141],[128.74,73.50421],[128.71,56.49341],[128.7,298.6475],[128.6,20.0]],[[128.84,7.7615],[128.85,1.67576475],[128.87,20.0],[128.88,1.60476009],[128.9,45.0]]]
["bitfinex","SOLUSD",1725236503691,[[128.88,19.3969],[128.87,7.7592],[128.86,22.7894],[128.83,38.8096],[128.8,254.8]],[[128.93,7.7563],[128.95,1.67576475],[128.96,20.12549],[128.97,19.3854],[128.99,6.3303]]]
["bitfinex","SOLUSD",1725236518491,[[128.95,27.1414],[128.9,21.4475],[128.89,293.5899],[128.88,34.66871],[128.86,67.1888]],[[129.02,1.67576475],[129.03,20.0],[129.04,19.3746],[129.23,23.50373946]]]
["bitfinex","SOLUSD",1725236536400,[[129.05,7.7489],[129.04,19.3734],[128.98,79.66871],[128.97,22.332],[128.96,23.39]],[[129.1,1.67576475],[129.11,7.7458],[129.16,25.4341],[129.18,26.46490609],[129.2,5.0]]]
["bitfinex","SOLUSD",1725236588169,[[129.15,19.3561],[129.14,45.0],[129.13,15.6929],[129.11,45.0],[129.08,29.4322]],[[129.24,1.67576475],[129.25,6.5089],[129.27,38.6792],[129.28,15.0389],[129.29,3.91728991]]]
["bitfinex","SOLUSD",1725236620895,[[129.29,7.7344],[129.28,19.3367],[129.26,6.6474],[129.25,45.0],[129.24,55.1204]],[[129.33,7.7322],[129.39,1.67576475],[129.4,65.65829428],[129.42,15.0389],[129.43,5.0]]]
["bitfinex","SOLUSD",1725236637609,[[129.24,19.3432],[129.21,38.6942],[129.2,15.5725],[129.18,45.2021],[129.16,5.0]],[[129.3,7.7345],[129.32,1.67576475],[129.35,25.3877],[129.4,43.6405],[129.42,7.763]]]
["bitfinex","SOLUSD",1725236691135,[[129.28,19.3369],[129.27,7.7355],[129.25,22.199],[129.24,38.6859],[129.22,27.63159022]],[[129.32,7.7329],[129.36,66.92674475],[129.37,19.3255],[129.38,15.0389],[129.39,38.645]]]
["bitfinex","SOLUSD",1725236711722,[[129.13,16.5137],[129.12,19.361],[129.1,6.3828],[129.09,38.7325],[129.08,27.63159022]],[[129.18,1.67576475],[129.21,0.25098],[129.22,19.3478],[129.24,51.5435],[129.25,35.0389]]]
["bitfinex","SOLUSD",1725236771240,[[128.97,19.3836],[128.96,7.7541],[128.94,38.7752],[128.91,27.77373463],[128.89,1.6487293]],[[129.01,9.42726475],[129.03,0.25098],[129.05,6.5076],[129.07,21.03139402],[129.18,296.93666525]]]
["bitfinex","SOLUSD",1725236797449,[[129.08,1.54916287],[129.06,7.7482],[129.05,19.3709],[129.03,38.7502],[129.0,351.15471463]],[[129.11,7.7453],[129.13,0.12549],[129.14,1.67576475],[129.15,19.3579],[129.16,23.17860084]]]
["bitfinex","SOLUSD",1725236817976,[[129.13,16.4237],[129.12,33.5268],[129.09,38.7299],[129.05,387.9],[128.99,38.7626]],[[129.2,19.3504],[129.24,34.54956161],[129.25,53.7251],[129.27,42.6804479]]]
["bitfinex","SOLUSD",1725236875549,[[129.12,16.67599026],[129.11,7.7451],[129.1,25.493],[129.08,38.7348],[129.07,282.57373463]],[[129.16,7.7424],[129.19,1.80125475],[129.2,19.3501],[129.21,6.4969],[129.22,35.0389]]]
["bitfinex","SOLUSD",1725236901274,[[129.2,7.7394],[129.19,1.54784034],[129.18,35.2255],[129.16,6.4669],[129.15,38.7118]],[[129.25,7.7373],[129.26,1.67576475],[129.28,6.0653],[129.29,1.66936873],[129.3,34.3746]]]
["bitfinex","SOLUSD",1725236919590,[[129.36,15.2152],[129.34,33.6836],[129.3,38.6683],[129.29,7.7274],[129.21,38.20572003]],[[129.41,0.25098],[129.42,46.17576475],[129.43,20.0],[129.44,19.3152],[129.45,6.4283]]]
["bitfinex","SOLUSD",1725236976566,[[129.48,15.0431],[129.47,19.3083],[129.45,38.6248],[129.44,6.37589],[129.43,68.45549]],[[129.55,1.17576475],[129.58,40.18084926],[129.59,79.645],[129.6,4.03659439],[129.63,13.07318879]]]
["bitfinex","SOLUSD",1725236984605,[[129.48,15.0431],[129.47,7.7237],[129.46,6.3553],[129.45,19.3114],[129.39,6.64682926]],[[129.52,7.7209],[129.53,0.25098],[129.54,20.47576475],[129.58,83.5875],[129.71,19.3055]]]
["bitfinex","SOLUSD",1725237017512,[[129.61,27.0031],[129.6,1.54281518],[129.59,15.5566],[129.58,6.2595],[129.55,38.5942]],[[129.68,0.25098],[129.71,20.0],[129.72,19.2724],[129.75,13.28018413],[129.82,4.03659439]]]
["bitfinex","SOLUSD",1725237062492,[[130.19,4.6039],[130.17,5.0],[130.15,0.12549],[130.13,50.0],[130.1,1.53652245]],[[130.44,8.5951582],[130.45,6.0681],[130.48,21.321],[130.55,4.03659439],[130.57,8.91534699]]]
["bitfinex","SOLUSD",1725237076981,[[130.06,1.53730864],[130.05,7.6893],[130.02,15.6724],[130.0,47.71127017],[129.97,43.4703]],[[130.15,20.0],[130.16,38.4162],[130.21,38.4014],[130.23,6.59673837],[130.28,26.953]]]
["bitfinex","SOLUSD",1725237093627,[[129.86,1.53976282],[129.85,19.2515],[129.82,15.0694],[129.81,38.5159],[129.8,6.2922]],[[129.92,7.697],[129.98,19.2339],[129.99,38.467],[130.0,0.12549],[130.01,45.12549]]]
["bitfinex","SOLUSD",1725237136373,[[129.84,19.2538],[129.82,6.0696],[129.81,16.4694],[129.76,293.3297]],[[129.88,7.6996],[129.93,20.0],[129.94,19.2402],[129.96,6.3219],[129.97,38.4731]]]
["bitfinex","SOLUSD",1725237159317,[[129.99,38.4636],[129.98,6.6071],[129.91,647.7]],[[130.11,19.34069],[130.15,44.9403],[130.16,5.0],[130.17,15.872]]]
["bitfinex","SOLUSD",1725237205358,[[130.17,9.21838674],[130.15,34.3845],[130.13,6.0817],[130.1,72.71337571],[130.08,387.9]],[[130.21,7.68],[130.24,45.25098],[130.25,19.1946],[130.28,38.379],[130.3,5.0]]]
["bitfinex","SOLUSD",1725237220448,[[130.18,1.53595692],[130.17,22.4351],[130.1,34.28237571],[130.09,19.1877],[130.05,387.9]],[[130.26,0.12549],[130.27,45.12549],[130.32,6.5871],[130.33,5.0],[130.46,38.78149545]]]
["bitfinex","SOLUSD",1725237240497,[[130.11,15.9091],[130.07,47.74670656],[130.06,38.4429],[130.05,5.0]],[[130.27,44.6583],[130.3,20.3403],[130.31,38.3716],[130.36,258.6],[130.37,30.8623314]]]
["bitfinex","SOLUSD",1725237287240,[[130.35,1.53386874],[130.34,10.0],[130.33,16.0872],[130.31,25.6854],[130.3,7.6741]],[[130.36,7.671],[130.44,0.3421582],[130.45,38.3315],[130.46,6.611],[130.48,45.35412975]]]
["bitfinex","SOLUSD",1725237311360,[[130.35,7.6713],[130.32,19.1825],[130.3,1.53414561],[130.29,6.5543],[130.27,16.0374]],[[130.44,64.1126],[130.46,15.7149],[130.48,38.3209]]]
["bitfinex","SOLUSD",1725237323782,[[130.49,16.3975],[130.48,8.15745505],[130.47,19.1605],[130.43,47.53010082],[130.41,5.0]],[[130.57,0.8421582],[130.58,19.1468],[130.62,8.64873751],[130.64,8.9694314],[130.69,1.33618062]]]
["bitfinex","SOLUSD",1725237368627,[[130.27,7.6762],[130.26,16.3381],[130.25,1.53510302],[130.22,78.20346974],[130.2,45.0]],[[130.38,55.81013802]]]
["bitfinex","SOLUSD",1725237388145,[[130.1,13.7906],[130.09,35.5203],[130.07,47.65207683],[130.04,38.447],[130.02,28.12]],[[130.16,7.6829],[130.2,0.12549],[130.21,39.2009],[130.22,45.0],[130.23,6.2837]]]
["bitfinex","SOLUSD",1725237404771,[[130.19,1.53592846],[130.18,13.9277],[130.16,34.4165],[130.13,47.70178107],[130.11,43.4272]],[[130.22,7.6797],[130.26,19.1936],[130.27,38.3819],[130.31,56.26365611],[130.34,6.3623]]]
["bitfinex","SOLUSD",1725237457004,[[130.12,6.303],[130.11,16.3923],[130.1,19.2151],[130.09,254.8],[130.08,39.77440513]],[[130.15,7.6834],[130.2,19.2021],[130.23,6.0429],[130.24,40.38242079],[130.25,16.1855]]]
["bitfinex","SOLUSD",1725237487307,[[130.3,46.53428458],[130.29,19.1865],[130.28,15.3889],[130.27,39.77440513],[130.25,6.1353]],[[130.36,7.6715],[130.4,19.1721],[130.42,6.5972],[130.43,16.3805]]]
["bitfinex","SOLUSD",1725237491610,[[130.36,1.53375917],[130.35,16.1019],[130.33,6.1163],[130.29,39.77440513],[130.24,73.12]],[[130.46,44.4642],[130.47,15.4001],[130.48,2.01054718],[130.52,4.00201572]]]
["bitfinex","SOLUSD",1725237536147,[[130.6,35.1199],[130.59,45.90240513],[130.58,38.2886],[130.56,19.1409],[130.55,427.67440513]],[[130.72,19.1249],[130.73,0.12549],[130.74,46.0],[130.75,6.0876],[130.78,38.2335]]]
["bitfinex","SOLUSD",1725237552161,[[130.21,20.0],[130.2,25.4857],[130.19,15.5441],[130.18,38.4073],[130.15,1.53503613]],[[130.35,1.25098],[130.38,20.0],[130.39,5.0],[130.5,38.38808464],[130.57,4.00201572]]]
["bitfinex","SOLUSD",1725237607100,[[130.18,19.2033],[130.17,21.5326],[130.16,254.8],[130.09,24.2033],[130.07,107.7697]],[[130.27,1.25098],[130.28,25.6194],[130.33,51.34063636],[130.34,27.59229907],[130.35,8.00403145]]]
["bitfinex","SOLUSD",1725237611791,[[130.25,16.11],[130.21,26.8785],[130.18,39.89549291],[130.16,254.8],[130.14,387.9]],[[130.26,7.6769],[130.31,19.186],[130.32,39.3684],[130.35,38.07726177],[130.37,9.00201572]]]
["bitfinex","SOLUSD",1725237646037,[[130.18,6.3242],[130.17,26.8871],[130.16,16.5812],[130.09,254.8],[130.08,5.0]],[[130.22,7.6793],[130.26,1.5],[130.27,45.12549],[130.28,19.1906],[130.29,6.0866]]]
["bitfinex","SOLUSD",1725237697662,[[129.98,22.8547],[129.96,19.2359],[129.94,38.4763],[129.92,288.98470901],[129.9,387.9]],[[130.03,7.691],[130.07,66.75098],[130.08,19.2201],[130.13,11.2375],[130.15,38.4199]]]
["bitfinex","SOLUSD",1725237715766,[[129.94,7.6956],[129.93,14.1613],[129.92,19.242],[129.87,34.18470901],[129.86,38.5019]],[[129.99,0.12549],[130.0,66.92369244],[130.01,19.2303],[130.03,38.4534],[130.04,22.03101558]]]
["bitfinex","SOLUSD",1725237733979,[[129.79,19.2604],[129.78,16.1444],[129.73,254.8],[129.72,389.94195684],[129.71,5.0]],[[129.88,1.92492386],[129.89,6.1644],[129.91,16.35369],[129.93,2.05812756]]]
["bitfinex","SOLUSD",1725237782621,[[129.98,1.53837935],[129.97,7.694],[129.95,16.0973],[129.94,25.7784],[129.92,38.484]],[[130.02,7.6916],[130.03,8.27976419],[130.05,35.8053],[130.12,5.0],[130.13,38.425]]]
["bitfinex","SOLUSD",1725237800119,[[129.9,28.48251705],[129.88,16.6163],[129.86,6.2489],[129.81,5.0],[129.76,84.48048963]],[[129.94,7.696],[129.98,2.04963148],[129.99,25.7093],[130.0,38.4641],[130.03,43.4547]]]
["bitfinex","SOLUSD",1725237830649,[[129.83,9.24240232],[129.82,19.2565],[129.81,15.7144],[129.79,45.1803],[129.77,27.39326812]],[[129.87,9.62526418],[129.89,0.25098],[129.91,65.0],[129.92,25.5357],[130.05,47.42107751]]]
["bitfinex","SOLUSD",1725237891294,[[129.7,26.9845],[129.68,16.1103],[129.66,45.0434],[129.64,27.39326812],[129.61,40.57661991]],[[129.74,0.12549],[129.75,7.7072],[129.76,6.30989],[129.8,19.2604],[129.81,2.05839795]]]
["bitfinex","SOLUSD",1725237914513,[[129.58,7.7168],[129.57,1.54346742],[129.53,27.39326812],[129.52,38.6021],[129.49,38.74976812]],[[129.63,7.7147],[129.64,1.92933428],[129.65,22.0027],[129.68,19.279],[129.73,5.0]]]
["bitfinex","SOLUSD",1725237933238,[[129.5,7.722],[129.48,19.3078],[129.47,1.54448318],[129.44,34.45870183],[129.41,15.7447]],[[129.54,8.57257318],[129.55,15.1509],[129.61,19.2898],[129.63,5.0],[129.71,38.73266341]]]
["bitfinex","SOLUSD",1725237974660,[[129.47,7.7237],[129.45,19.311],[129.43,15.4536],[129.4,34.45870183],[129.39,0.25098]],[[129.53,6.5201],[129.55,15.4427],[129.57,19.2953],[129.61,9.00201572],[129.63,8.00403145]]]
["bitfinex","SOLUSD",1725238000905,[[129.52,7.7207],[129.49,19.3059],[129.47,89.63550183],[129.46,6.3492],[129.44,38.6251]],[[129.57,7.7179],[129.58,8.23997491],[129.59,15.2616],[129.61,19.2893],[129.66,44.54491672]]]
["bitfinex","SOLUSD",1725238015843,[[129.51,7.7213],[129.5,19.3046],[129.47,15.4578],[129.46,73.07770183],[129.45,6.0702]],[[129.56,7.7184],[129.57,1.92932121],[129.58,6.3103],[129.6,19.2907],[129.61,38.5799]]]
["bitfinex","SOLUSD",1725238075077,[[129.77,1.54076393],[129.76,26.9715],[129.73,40.72007585],[129.72,0.25098],[129.68,5.0]],[[129.81,7.7036],[129.83,6.4783],[129.86,19.2525],[129.9,38.4918],[129.91,5.0]]]
["bitfinex","SOLUSD",1725238100902,[[129.47,43.118],[129.45,6.589],[129.43,34.30038147],[129.4,2.06105107],[129.38,50.0]],[[129.57,1.929677],[129.59,25.8146],[129.6,38.5816],[129.63,5.0],[129.64,38.569]]]
["bitfinex","SOLUSD",1725238177135,[[129.34,7.7313],[129.33,19.3291],[129.29,54.3233],[129.27,27.59559053],[129.25,35.32349053]],[[129.38,7.7292],[129.39,0.12549],[129.42,19.44309],[129.43,6.1915],[129.44,15.2984]]]
["bitfinex","SOLUSD",1725238202348,[[129.34,7.7314],[129.31,1.54610013],[129.28,21.6064],[129.27,27.59559053],[129.26,38.6808]],[[129.38,6.6226],[129.39,7.7285],[129.41,16.3987],[129.43,1.75098],[129.44,19.3144]]]
["bitfinex","SOLUSD",1725238215856,[[129.35,19.3269],[129.29,45.0],[129.28,0.12549],[129.27,89.43647989],[129.25,41.18337989]],[[129.4,1.75098],[129.41,6.6466],[129.42,15.7007],[129.45,19.3129],[129.49,5.0]]]
["bitfinex","SOLUSD",1725238273023,[[129.16,7.7421],[129.15,19.3563],[129.13,43.37051692],[129.11,44.8519],[129.08,295.19678428]],[[129.21,9.67449501],[129.25,22.5134],[129.26,39.3415],[129.3,38.6721],[129.6,80.46571343]]]
["bitfinex","SOLUSD",1725238294115,[[129.15,19.3569],[129.14,9.29161821],[129.12,15.9029],[129.11,6.3002],[129.09,27.66961692]],[[129.19,7.7405],[129.21,1.93527277],[129.22,22.2089],[129.25,19.3432],[129.27,38.6792]]]
["bitfinex","SOLUSD",1725238317725,[[129.09,7.7464],[129.06,19.3696],[129.03,55.0622],[129.0,40.67516946],[128.99,67.0723]],[[129.14,7.7436],[129.15,1.93622958],[129.16,0.12549],[129.17,22.0852],[129.18,19.3533]]]
["bitfinex","SOLUSD",1725238355884,[[129.01,9.30123498],[128.99,19.3811],[128.96,38.7696],[128.95,34.65269467],[128.92,38.7816]],[[129.06,1.93741873],[129.07,14.1301],[129.09,15.5977],[129.12,2.04875241],[129.13,19.3605]]]
["bitfinex","SOLUSD",1725238365598,[[128.94,7.7555],[128.92,19.3907],[128.89,34.65269467],[128.86,62.1105],[128.85,15.2388]],[[128.98,1.93867972],[128.99,6.4488],[129.0,7.7525],[129.01,15.8411],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725238391093,[[129.07,19.3684],[129.06,7.7483],[129.02,54.0032],[129.01,73.40769467],[129.0,6.3743]],[[129.11,7.7453],[129.14,1.93631467],[129.16,25.464],[129.18,15.7453],[129.2,7.0847612]]]
["bitfinex","SOLUSD",1725238432237,[[129.25,27.078],[129.21,45.25098],[129.2,38.6984],[129.19,15.0243],[129.18,458.93605559]],[[129.3,27.7339],[129.31,6.2406],[129.33,1.93361384],[129.34,19.3289],[129.37,2.0261909]]]
["bitfinex","SOLUSD",1725238453940,[[129.25,7.7367],[129.24,19.3433],[129.22,38.6915],[129.21,34.59025494],[129.19,111.62445494]],[[129.33,1.93352031],[129.34,41.5508],[129.36,38.6546],[129.38,2.07290446]]]
["bitfinex","SOLUSD",1725238471571,[[129.31,7.7329],[129.3,19.3335],[129.29,15.8286],[129.28,6.2907],[129.22,428.66694706]],[[129.36,9.66340145],[129.37,20.0],[129.38,6.4794],[129.39,19.3222],[129.43,15.5804]]]
["bitfinex","SOLUSD",1725238514091,[[129.33,19.3289],[129.32,7.7326],[129.3,6.559],[129.29,15.8939],[129.27,80.11861405]],[[129.38,7.7295],[129.39,1.93208369],[129.4,20.0],[129.43,19.3157],[129.45,22.6199]]]
["bitfinex","SOLUSD",1725238534921,[[129.35,7.7309],[129.34,19.328],[129.3,44.7222],[129.29,15.4075],[129.28,34.5160358]],[[129.4,7.7285],[129.42,1.93236303],[129.43,25.3373],[129.44,16.4963],[129.5,5.0]]]
["bitfinex","SOLUSD",1725238590369,[[129.24,7.7373],[129.22,19.3458],[129.19,43.79741835],[129.18,45.1361],[129.14,69.07564953]],[[129.29,15.98466516],[129.3,16.5506],[129.32,19.3328],[129.36,38.6529],[129.38,5.0]]]
["bitfinex","SOLUSD",1725238613695,[[129.39,7.7285],[129.38,1.54551182],[129.37,19.3233],[129.36,45.0],[129.35,15.0337]],[[129.44,21.2458],[129.47,1.93188977],[129.48,19.3083],[129.5,38.611],[129.53,12.7272]]]
["bitfinex","SOLUSD",1725238631408,[[129.55,7.7189],[129.54,19.2982],[129.51,38.607],[129.5,27.67301835],[129.48,22.0816]],[[129.62,9.64410594],[129.64,6.6056],[129.65,15.6706],[129.66,21.26268345],[129.81,460.4394]]]
["bitfinex","SOLUSD",1725238682637,[[129.8,7.7041],[129.79,20.80243923],[129.76,54.3587],[129.74,34.29544035],[129.71,61.8464]],[[129.86,7.82609],[129.91,19.2453],[129.92,6.1042],[129.93,15.7763],[129.94,5.0]]]
["bitfinex","SOLUSD",1725238705553,[[129.61,7.7153],[129.6,15.8841],[129.59,25.8317],[129.57,293.3879],[129.55,387.9]],[[129.66,7.7126],[129.72,40.6233],[129.73,45.0],[129.75,38.538],[129.77,5.0]]]
["bitfinex","SOLUSD",1725238721763,[[129.73,7.7082],[129.71,19.2731],[129.7,45.0],[129.68,38.5535],[129.67,22.1407]],[[129.78,7.7054],[129.8,19.2611],[129.82,38.515],[129.83,6.1776],[129.84,15.0127]]]
["bitfinex","SOLUSD",1725238778914,[[130.07,1.53706391],[130.06,26.9096],[130.04,6.168],[130.03,15.6957],[130.0,34.24193334]],[[130.11,7.6859],[130.15,19.21],[130.16,20.0],[130.17,6.508],[130.23,43.3965]]]
["bitfinex","SOLUSD",1725238800410,[[130.03,87.0141],[130.02,7.6905],[129.98,95.95204751],[129.96,5.0],[129.94,50.0]],[[130.13,25.6881],[130.15,16.1734],[130.2,38.4032]]]
["bitfinex","SOLUSD",1725238818057,[[130.11,1.53673845],[130.08,21.7492],[130.07,70.32275775],[130.05,23.42549],[130.04,43.4495]],[[130.21,19.2005],[130.22,20.50219292],[130.24,14.09718585],[130.28,5.0],[130.31,93.38398941]]]
["bitfinex","SOLUSD",1725238869578,[[130.09,1.53698763],[130.08,19.2176],[130.06,39.74707907],[130.05,6.3402],[130.03,53.7972]],[[130.16,7.6829],[130.18,6.4628],[130.19,15.7063],[130.21,57.6018],[130.24,0.12549]]]
["bitfinex","SOLUSD",1725238901721,[[130.06,1.53743821],[130.05,26.9123],[130.02,21.4457],[130.01,38.4577],[129.99,39.74707907]],[[130.09,7.6871],[130.14,25.8121],[130.15,15.0661],[130.16,1.62806167],[130.19,43.4083]]]
["bitfinex","SOLUSD",1725238908411,[[130.0,19.2302],[129.99,6.6447],[129.98,54.9406],[129.96,39.74707907],[129.85,39.74707907]],[[130.1,45.12549],[130.11,19.2151],[130.13,45.0],[130.14,6.6011],[130.15,58.4838]]]
["bitfinex","SOLUSD",1725238958257,[[129.71,1.54130569],[129.7,26.9852],[129.69,0.12549],[129.67,6.2126],[129.66,15.6412]],[[129.8,20.0],[129.81,19.2589],[129.82,6.0422],[129.89,7.713]]]
["bitfinex","SOLUSD",1725238977955,[[129.72,22.8864],[129.71,19.39799],[129.7,6.3058],[129.68,0.12549],[129.65,38.5639]],[[129.77,7.706],[129.81,45.12549],[129.82,43.56169312],[129.85,38.5078],[129.87,5.0]]]
["bitfinex","SOLUSD",1725238997084,[[129.64,7.7136],[129.63,15.4607],[129.62,25.8538],[129.58,39.74707907],[111.1,30.55667071]],[[129.69,7.7109],[129.73,19.2719],[129.77,46.63610174],[129.79,24.87664596],[129.8,38.5229]]]
["bitfinex","SOLUSD",1725239043633,[[129.63,19.2848],[129.62,7.7147],[129.61,21.81],[129.58,293.3834],[129.56,41.33263753]],[[129.67,7.7119],[129.72,19.2729],[129.74,38.5413],[129.77,43.5326],[129.78,22.231]]]
["bitfinex","SOLUSD",1725239056733,[[129.74,19.2685],[129.72,45.25098],[129.71,23.0695439],[129.69,38.5533],[129.68,0.12549]],[[129.79,7.7047],[129.81,22.2438],[129.82,19.258],[129.84,38.509],[129.9,26.9754]]]
["bitfinex","SOLUSD",1725239092481,[[129.88,1.5394716],[129.87,26.9492],[129.86,0.12549],[129.83,100.95127907],[129.81,23.14]],[[129.92,7.6971],[129.95,19.2389],[129.98,1.65125966],[130.0,16.4153],[130.03,43.4546]]]
["bitfinex","SOLUSD",1725239145646,[[129.9,15.0065],[129.88,26.9469],[129.87,260.826],[129.84,453.77990343],[129.79,43.5216]],[[129.93,7.6964],[129.98,19.2346],[130.01,21.8422],[130.03,38.4545],[130.04,5.0]]]
["bitfinex","SOLUSD",1725239173350,[[129.73,7.7081],[129.7,41.2677],[129.68,254.8],[129.67,72.83947809],[129.66,398.82069095]],[[129.78,7.7059],[129.81,19.2599],[129.84,65.12549],[129.85,60.3744],[129.88,5.0]]]
["bitfinex","SOLUSD",1725239228690,[[129.66,9.25475485],[129.64,19.2833],[129.62,38.5738],[129.6,6.0085],[129.59,50.18267205]],[[129.71,7.7096],[129.73,22.6742],[129.75,39.2688],[129.78,38.5291],[129.8,5.0]]]
["bitfinex","SOLUSD",1725239241295,[[129.72,16.2054],[129.71,26.982],[129.7,6.1794],[129.66,38.5614],[129.65,34.38587205]],[[129.81,19.26],[129.84,20.0],[129.85,38.5063],[129.86,23.0076098],[129.87,5.0]]]
["bitfinex","SOLUSD",1725239268861,[[129.9,7.6981],[129.88,19.2474],[129.84,61.2357],[129.82,39.36645837],[129.8,38.5179]],[[129.95,7.6953],[129.99,19.233],[130.0,22.0134],[130.01,1.64552964],[130.06,5.0]]]
["bitfinex","SOLUSD",1725239330896,[[130.01,7.6917],[130.0,19.2301],[129.99,45.12549],[129.98,38.4673],[129.96,6.521]],[[130.06,7.6892],[130.09,6.4319],[130.1,35.2962],[130.12,40.04965318],[130.16,5.0]]]
["bitfinex","SOLUSD",1725239352603,[[130.17,19.2042],[130.16,7.6828],[130.14,6.5591],[130.09,31.88429451],[130.0,38.64869996]],[[130.25,6.176],[130.26,15.3277],[130.27,20.12549],[130.28,1.6202865],[130.35,3.98624596]]]
["bitfinex","SOLUSD",1725239377412,[[130.11,9.22250851],[130.1,19.215],[130.09,0.12549],[130.05,86.32447348],[130.03,23.2]],[[130.16,7.6829],[130.18,25.4333],[130.19,15.0006],[130.2,1.6239784],[130.27,263.6]]]
["bitfinex","SOLUSD",1725239441064,[[130.12,45.25098],[130.11,19.2133],[130.09,60.1309],[130.07,31.84886654],[130.06,61.6425]],[[130.18,7.6817],[130.21,22.5288],[130.22,19.199],[130.27,43.3846],[130.3,42.35984596]]]
["bitfinex","SOLUSD",1725239476911,[[130.18,42.5937],[130.15,6.1975],[130.14,38.4177],[130.12,39.80067335],[130.1,23.11]],[[130.23,7.6791],[130.27,65.12549],[130.28,19.1903],[130.31,59.9238],[130.32,1.61967654]]]
["bitfinex","SOLUSD",1725239492921,[[130.22,7.6791],[130.21,19.1992],[130.2,60.26919],[130.17,44.6542],[130.14,38.4177]],[[130.27,7.6764],[130.29,15.1523],[130.3,19.1874],[130.31,44.6796],[130.32,1.5838983]]]
["bitfinex","SOLUSD",1725239553679,[[130.48,19.1594],[130.47,16.4915],[130.43,38.3346],[130.42,54.92383943],[130.41,5.0]],[[130.54,7.6605],[130.57,6.4081],[130.58,20.72899561],[130.59,53.7439],[130.63,38.2773]]]
["bitfinex","SOLUSD",1725239579506,[[130.58,1.53120163],[130.57,6.6032],[130.52,38.3056],[130.51,31.68834943],[130.47,5.0]],[[130.68,16.5244],[130.7,44.568],[130.72,5.0],[130.74,42.23299751],[130.76,46.21259503]]]
["bitfinex","SOLUSD",1725239599530,[[130.63,6.4444],[130.6,15.486],[130.58,26.8032],[130.56,69.98224943],[130.48,81.68834943]],[[130.64,7.6546],[130.68,19.1315],[130.7,38.2559],[130.71,67.5232],[130.74,39.82514559]]]
["bitfinex","SOLUSD",1725239660962,[[130.41,7.668],[130.38,19.1739],[130.37,22.7573],[130.34,38.3584],[129.87,72.47610696]],[[130.45,7.6659],[130.48,22.4983],[130.5,20.77574337],[130.51,22.57457598],[130.54,3.98679751]]]
["bitfinex","SOLUSD",1725239686194,[[130.4,7.6686],[130.39,19.1725],[130.37,45.0144],[130.35,15.1239],[130.33,31.71156334]],[[130.44,7.6667],[130.48,21.7871],[130.49,19.1593],[130.5,1.64946922],[130.51,22.57299919]]]
["bitfinex","SOLUSD",1725239741335,[[130.54,7.6601],[130.53,19.1522],[130.52,54.5645],[130.5,6.5172],[130.49,38.3146]],[[130.59,7.6579],[130.63,6.3874],[130.65,36.42730967],[130.68,27.55458374],[130.69,42.24649751]]]
["bitfinex","SOLUSD",1725239772372,[[130.6,7.6569],[130.59,19.1433],[130.56,38.2963],[130.54,47.99246334],[130.53,6.2649]],[[130.67,6.5979],[130.68,15.3018],[130.7,57.3868],[130.76,7.97359503],[130.78,23.64219006]]]
["bitfinex","SOLUSD",1725239795184,[[130.52,7.6615],[130.49,19.1578],[130.47,54.9367],[130.46,6.6649],[130.44,69.97248494]],[[130.56,7.6594],[130.59,19.1447],[130.6,45.12549],[130.61,54.8097],[130.62,7.6607739]]]
["bitfinex","SOLUSD",1725239856512,[[130.55,7.6597],[130.54,15.1641],[130.53,19.1517],[130.47,259.8],[130.46,23.05]],[[130.6,7.6574],[130.63,15.6861],[130.64,19.1372],[130.66,67.09391461],[130.67,45.12549]]]
["bitfinex","SOLUSD",1725239871337,[[130.6,19.1419],[130.57,6.5625],[130.56,28.84513372],[130.53,38.3027],[130.49,28.05]],[[130.66,21.3196],[130.69,22.55324546],[130.7,38.257],[130.71,3.98679751],[130.72,38.2499]]]
["bitfinex","SOLUSD",1725239915694,[[130.58,19.1443],[130.57,7.6585],[130.55,6.209],[130.54,54.5353],[130.5,457.77606037]],[[130.62,7.6558],[130.66,19.1341],[130.67,45.0],[130.68,15.5559],[130.69,7.99397331]]]
["bitfinex","SOLUSD",1725239982332,[[130.53,26.8131],[130.5,38.3141],[130.47,16.3616],[130.46,44.9176],[130.37,50.0]],[[130.57,21.6472],[130.58,7.6582],[130.62,19.1402],[130.66,38.268],[130.67,5.0]]]
["bitfinex","SOLUSD",1725240007464,[[130.54,7.6603],[130.53,19.1516],[130.51,6.5765],[130.49,38.3143],[130.48,31.56346037]],[[130.61,15.2769],[130.62,6.5814],[130.64,19.1374],[130.68,3.98679751],[130.69,43.2588]]]
["bitfinex","SOLUSD",1725240039788,[[130.65,1.53056671],[130.64,19.1356],[130.61,15.9633],[130.6,31.56346037],[130.59,44.5497]],[[130.7,15.3026],[130.71,6.4256],[130.74,19.1221],[130.78,3.98679751],[130.79,38.2304]]]
["bitfinex","SOLUSD",1725240110121,[[130.61,7.6563],[130.59,34.5258],[130.58,44.7759],[130.56,31.56346037],[130.52,667.3525637]],[[130.66,7.6535],[130.68,6.0347],[130.69,34.6028],[130.7,45.12549],[130.72,38.2499]]]
["bitfinex","SOLUSD",1725240128539,[[130.72,80.98619463],[130.71,19.1254],[130.7,38.2532],[130.69,53.06996037],[130.65,57.689]],[[130.84,24.1662],[130.85,6.5408],[130.86,0.8433289],[130.88,38.2057],[130.92,47.17879751]]]
["bitfinex","SOLUSD",1725240149670,[[130.73,7.6488],[130.71,19.1253],[130.7,45.0],[130.69,38.02566037],[130.56,69.43233468]],[[130.77,7.647],[130.81,6.3062],[130.84,15.9287],[130.86,39.0520289],[130.87,5.0]]]
["bitfinex","SOLUSD",1725240209187,[[130.53,7.6606],[130.52,19.1536],[130.48,38.3178],[130.47,47.74796037],[130.46,299.6236]],[[130.57,0.12549],[130.58,7.6583],[130.61,45.12549],[130.62,15.6993],[130.63,25.5413]]]
["bitfinex","SOLUSD",1725240226773,[[130.23,19.1957],[130.22,38.3955],[130.2,39.71892298],[130.18,642.7]],[[130.31,7.79959],[130.33,45.0],[130.34,21.8962],[130.36,1.75850295]]]
["bitfinex","SOLUSD",1725240248220,[[130.1,26.9016],[130.08,38.4375],[130.06,15.6446],[130.05,6.398],[130.04,31.85757916]],[[130.16,7.6828],[130.17,0.12549],[130.18,15.5365],[130.19,6.1362],[130.22,19.1994]]]
["bitfinex","SOLUSD",1725240291944,[[130.04,19.224],[130.0,38.4612],[129.99,21.2252],[129.98,39.82894427],[129.88,437.9]],[[130.09,23.5992],[130.11,6.1236],[130.15,19.209],[130.17,38.4142],[130.18,5.0]]]
["bitfinex","SOLUSD",1725240308656,[[130.23,19.1953],[130.22,7.6788],[130.18,45.0],[130.08,57.712],[130.07,426.3406]],[[130.29,15.5146],[130.31,6.6117],[130.32,19.1837],[130.34,1.79220458],[130.35,38.3599]]]
["bitfinex","SOLUSD",1725240374796,[[130.05,26.9116],[130.02,45.0],[130.0,100.95829053],[129.98,5.0],[129.89,77.17955356]],[[130.11,7.6862],[130.13,16.2962],[130.14,6.2977],[130.16,57.6236],[130.2,38.4048]]]
["bitfinex","SOLUSD",1725240399809,[[130.07,7.688],[130.06,19.221],[130.01,38.4583],[130.0,76.17156119],[129.75,100.48332985]],[[130.12,7.6852],[130.15,6.3538],[130.16,38.415],[130.17,36.89372875],[130.25,35.15479006]]]
["bitfinex","SOLUSD",1725240426252,[[130.03,7.69],[130.02,19.2264],[129.99,44.6528],[129.97,15.8894],[129.95,61.6144]],[[130.08,6.1121],[130.12,39.2138],[130.13,54.8489],[130.14,1.7735582],[130.2,46.1171]]]
["bitfinex","SOLUSD",1725240495001,[[130.27,1.53506217],[130.26,7.6769],[130.24,19.1945],[130.2,53.8995],[130.16,5.0]],[[130.3,7.6747],[130.32,20.0],[130.33,19.1829],[130.34,21.4328],[130.36,38.3581]]]
["bitfinex","SOLUSD",1725240535452,[[130.36,7.6706],[130.35,19.1784],[130.34,6.4455],[130.33,15.931],[130.31,38.3695]],[[130.41,7.6685],[130.43,25.4953],[130.46,20.0],[130.47,55.86440667],[130.53,1.33749446]]]
["bitfinex","SOLUSD",1725240550356,[[130.34,7.672],[130.33,19.1813],[130.3,15.4028],[130.28,44.4199],[130.25,286.54105998]],[[130.38,7.79539],[130.4,65.0],[130.41,22.4067],[130.42,19.1697],[130.54,54.40062615]]]
["bitfinex","SOLUSD",1725240628321,[[130.39,7.6688],[130.38,20.70794617],[130.37,22.5034],[130.32,70.1209994],[130.3,5.12549]],[[130.43,0.12549],[130.44,7.6667],[130.46,15.7866],[130.47,1.9084558],[130.48,6.384]]]
["bitfinex","SOLUSD",1725240648929,[[130.46,26.8269],[130.45,16.2362],[130.41,6.62],[130.39,51.03677542],[130.37,277.94]],[[130.5,0.12549],[130.51,7.6623],[130.54,3.26025253],[130.55,25.6307],[130.56,15.1454]]]
["bitfinex","SOLUSD",1725240669740,[[130.5,19.1561],[130.49,22.938],[130.46,38.323],[130.43,31.6931053],[130.42,5.0]],[[130.59,65.12549],[130.6,21.04463353],[130.61,38.2819],[130.62,16.3982],[130.63,6.4382]]]
["bitfinex","SOLUSD",1725240731683,[[130.39,7.6691],[130.38,19.174],[130.36,21.4517],[130.34,38.3609],[130.32,31.6931053]],[[130.46,45.12549],[130.47,6.3815],[130.49,15.2173],[130.5,19.1577],[130.51,20.0]]]
["bitfinex","SOLUSD",1725240751991,[[130.57,26.8041],[130.54,60.2745],[130.49,254.8],[130.48,31.6931053],[130.44,418.4736]],[[130.61,0.12549],[130.62,7.6558],[130.63,0.12549],[130.65,22.8686],[130.66,1.33525679]]]
["bitfinex","SOLUSD",1725240777019,[[130.68,26.7817],[130.65,6.5892],[130.63,53.7975],[130.59,6.91816109],[130.55,294.1981053]],[[130.72,0.12549],[130.73,7.6494],[130.74,45.0],[130.75,21.3342961],[130.76,23.87266413]]]
["bitfinex","SOLUSD",1725240840006,[[130.52,19.153],[130.51,7.6621],[130.49,60.9088],[130.45,31.6931053],[130.43,5.0]],[[130.56,7.6593],[130.6,19.1429],[130.62,0.12549],[130.63,66.33561451],[130.64,62.60377977]]]
["bitfinex","SOLUSD",1725240863409,[[130.55,26.8093],[130.51,15.7555],[130.5,38.3115],[130.49,31.6931053],[130.43,395.605]],[[130.6,7.6571],[130.63,15.6041],[130.64,21.03760239],[130.95,0.21053923],[132.33,229.60436869]]]
["bitfinex","SOLUSD",1725240927362,[[130.32,7.6733],[130.3,40.4854],[130.28,38.3759],[130.25,38.3875],[130.24,286.4931053]],[[130.36,7.671],[130.37,0.12549],[130.38,20.0],[130.41,41.3033],[130.45,44.66659902]]]
["bitfinex","SOLUSD",1725240937853,[[130.2,7.6804],[130.18,19.2039],[130.16,54.3452],[130.14,6.1151],[130.12,31.6931053]],[[130.25,7.80309],[130.28,20.0],[130.29,42.75135547],[130.3,1.88047438],[130.41,42.36535653]]]
["bitfinex","SOLUSD",1725240969607,[[130.0,26.9225],[129.96,15.9406],[129.95,44.5903],[129.94,31.6931053],[129.87,23.06]],[[130.04,15.1795],[130.05,7.6894],[130.07,20.0],[130.08,46.87664429],[130.1,6.6638]]]
["bitfinex","SOLUSD",1725241019155,[[130.1,7.6862],[130.08,19.2186],[130.07,38.439],[130.04,39.82084331],[130.02,59.1737]],[[130.15,20.0],[130.16,7.6832],[130.17,23.0662],[130.19,21.13635042],[130.22,15.24305966]]]
["bitfinex","SOLUSD",1725241041101,[[130.0,26.922],[129.96,38.4719],[129.94,62.51114331],[129.91,254.8],[129.89,30.06862542]],[[130.04,7.69],[130.06,0.12549],[130.07,20.0],[130.08,23.67952718],[130.1,20.54326757]]]
["bitfinex","SOLUSD",1725241062014,[[130.03,7.6905],[130.01,19.2283],[130.0,21.4479],[129.96,78.33584175],[129.95,23.15]],[[130.07,20.0],[130.08,7.6877],[130.1,21.06885711],[130.12,45.0],[130.13,53.4389]]]
["bitfinex","SOLUSD",1725241124582,[[129.98,19.2331],[129.95,16.2959],[129.94,44.7828],[129.92,31.86213904],[129.87,5.0]],[[130.03,15.3855],[130.04,6.5775],[130.07,84.2211],[130.09,38.435],[130.1,9.02405653]]]
["bitfinex","SOLUSD",1725241159395,[[129.86,7.7005],[129.85,19.2521],[129.81,6.1618],[129.79,65.91665738],[129.78,39.8032]],[[129.9,15.0445],[129.91,7.6977],[129.92,6.0219],[129.94,19.2404]]]
["bitfinex","SOLUSD",1725241176899,[[129.95,7.6951],[129.93,19.2408],[129.91,54.3022],[129.9,6.112],[129.87,65.89535738]],[[130.0,7.6924],[130.01,45.0],[130.02,22.3109],[130.04,19.2257],[130.05,1.91301832]]]
["bitfinex","SOLUSD",1725241242507,[[129.88,48.7947]],[[130.01,20.0],[130.02,25.5328],[130.05,46.91287069]]]
["bitfinex","SOLUSD",1725241270309,[[129.86,26.951],[129.84,27.39555738],[129.81,38.5152],[129.79,22.0331],[129.46,31.40941782]],[[129.9,20.0],[129.91,15.0454],[129.93,6.6366],[129.94,52.6958],[130.12,107.40895196]]]
["bitfinex","SOLUSD",1725241295466,[[129.85,7.701],[129.84,19.2536],[129.83,10.95856159],[129.79,15.4429],[129.78,82.35854636]],[[129.89,20.0],[129.9,15.7505],[129.92,6.4749],[129.93,7.6965],[129.95,4.02405653]]]
["bitfinex","SOLUSD",1725241360488,[[129.71,45.0],[129.7,46.71481345],[129.68,7.7107],[129.67,21.929],[129.64,23.19]],[[129.77,1.98715591],[129.78,49.4099],[129.84,19.2553],[129.85,38.5088],[129.87,5.0]]]
["bitfinex","SOLUSD",1725241407528,[[129.6,6.3932],[129.59,16.2979],[129.53,5.0],[129.52,84.9537],[129.49,50.0]],[[129.72,6.3211],[129.73,15.2752],[129.74,2.05273711],[129.78,9.02405653],[129.79,38.5258]]]
["bitfinex","SOLUSD",1725241448299,[[129.79,45.0],[129.78,7.7052],[129.75,19.2669],[129.73,21.7348],[129.72,10.97421655]],[[129.84,9.75323785],[129.85,15.9431],[129.88,25.6517],[129.89,38.4961],[129.92,43.4856]]]
["bitfinex","SOLUSD",1725241474209,[[129.73,45.0],[129.72,26.9803],[129.68,10.97421655],[129.67,21.2596],[129.64,23.19]],[[129.77,1.9268039],[129.78,0.12549],[129.8,30.1989],[129.83,23.28055653],[129.84,17.95248315]]]
["bitfinex","SOLUSD",1725241495544,[[129.8,45.0],[129.79,7.7046],[129.78,19.2628],[129.75,38.5332],[129.73,27.60871655]],[[129.83,15.5797],[129.85,1.9260563],[129.86,6.6592],[129.88,11.72345653],[129.91,17.95248315]]]
["bitfinex","SOLUSD",1725241546704,[[129.75,7.7068],[129.74,19.269],[129.73,6.5424],[129.7,49.5342167],[129.5,36.29048416]],[[129.8,10.9851167],[129.81,1.92631428],[129.82,6.29439],[129.83,10.33044384],[129.84,59.3619668]]]
["bitfinex","SOLUSD",1725241552989,[[129.73,45.0],[129.7,19.2741],[129.68,15.7027],[129.67,17.1688167],[129.56,38.97558875]],[[129.76,10.9851167],[129.77,1.92698512],[129.78,15.5454],[129.82,13.72535153],[129.83,29.5102816]]]
["bitfinex","SOLUSD",1725241584664,[[129.77,7.7054],[129.76,64.2653],[129.72,22.1428],[129.71,66.0519889],[129.7,38.5496]],[[129.83,27.5051889],[129.86,7.7006],[129.87,1.9260879],[129.88,21.7067],[129.9,27.5051889]]]
["bitfinex","SOLUSD",1725241646500,[[130.08,52.6874],[130.06,19.2211],[130.05,15.1672],[130.03,33.9948889],[130.0,28.2]],[[130.14,33.7043889],[130.2,46.7070889],[130.27,8.04811307]]]
["bitfinex","SOLUSD",1725241665003,[[130.23,7.6786],[130.22,45.0],[130.21,19.1984],[130.18,53.6399],[130.15,27.5051889]],[[130.27,27.5051889],[130.3,22.4071],[130.31,7.674],[130.36,57.5348],[130.39,38.65036748]]]
["bitfinex","SOLUSD",1725241687170,[[130.27,53.8256038],[130.26,19.1913],[130.24,16.6573],[130.23,6.2784],[130.22,38.394]],[[130.32,27.5051889],[130.34,1.91845866],[130.35,7.6716],[130.36,16.0914],[130.37,6.6431]]]
["bitfinex","SOLUSD",1725241748635,[[130.07,45.0],[130.06,35.752],[130.01,44.9879],[130.0,1.9226278],[129.98,106.53726708]],[[130.11,39.87006708],[130.15,8.48164451],[130.17,16.0083],[130.23,45.30894688],[158.49,5.0]]]
["bitfinex","SOLUSD",1725241774576,[[130.08,45.0],[130.07,7.6876],[130.05,35.3743],[130.04,6.6222],[130.01,70.33076987]],[[130.12,31.87516987],[130.14,9.6054675],[130.15,15.4263],[130.17,8.98398254]]]
["bitfinex","SOLUSD",1725241804492,[[130.11,45.0],[130.1,26.9012],[130.07,23.2038],[130.05,12.75002329],[130.04,61.6477]],[[130.14,12.75002329],[130.16,1.92104675],[130.17,7.6827],[130.19,46.67873317],[130.22,8.04811307]]]
["bitfinex","SOLUSD",1725241852078,[[130.21,45.0],[130.2,26.8808],[130.18,16.418],[130.16,12.72811431],[130.11,295.12279348]],[[130.25,12.72811431],[130.26,9.59688406],[130.27,6.3322],[130.29,43.57722677],[130.3,14.66330799]]]
["bitfinex","SOLUSD",1725241874308,[[130.3,7.6744],[130.29,41.8355],[130.27,0.25098],[130.26,38.3839]],[[130.36,7.6711],[130.37,33.75712579],[130.38,15.4109],[130.39,6.3316],[131.6,17.89988211]]]
["bitfinex","SOLUSD",1725241907645,[[130.22,45.0],[130.21,7.6798],[130.19,19.2018],[130.17,15.9977],[130.15,93.35391335]],[[130.26,7.6771],[130.27,31.83911335],[130.28,1.91962441],[130.29,55.6908],[130.35,43.3611]]]
["bitfinex","SOLUSD",1725241976250,[[130.26,45.0],[130.25,7.6773],[130.24,19.1942],[130.22,6.4004],[130.04,4.01878399]],[[130.3,20.39265909],[130.31,1.91909005],[130.32,16.4341],[130.33,23.55150635],[130.34,76.49503636]]]
["bitfinex","SOLUSD",1725242005454,[[130.28,52.6756],[130.27,19.1902],[130.22,51.11205909],[130.21,16.5051],[130.11,77.34641068]],[[130.32,22.31026246],[130.33,23.96268983],[130.34,50.87183636],[130.35,10.22075653],[130.37,19.177]]]
["bitfinex","SOLUSD",1725242034684,[[130.24,7.6779],[130.23,19.1959],[130.21,22.0634],[130.19,305.92255909],[130.16,40.28568586]],[[130.28,7.6758],[130.29,14.63691658],[130.32,19.1842],[130.34,50.87183636],[130.37,9.02405653]]]
["bitfinex","SOLUSD",1725242095840,[[130.28,26.8641],[130.24,54.4129],[130.22,19.00225909],[130.2,277.9],[130.19,426.3046]],[[130.31,12.71795909],[130.32,9.59210322],[130.33,0.12549],[130.35,6.5675],[130.36,43.98586049]]]
["bitfinex","SOLUSD",1725242123600,[[130.37,52.6703],[130.32,31.72407662],[130.31,38.3696],[130.13,182.03987671]],[[130.44,15.2737],[130.45,25.3076],[130.48,35.74813315]]]
["bitfinex","SOLUSD",1725242189779,[[130.15,45.0],[130.14,7.6838],[130.13,45.0],[130.11,19.2144],[130.09,31.84094228]],[[130.19,9.60202913],[130.2,38.34444228],[130.22,19.1994],[130.28,5.0],[130.32,30.82876]]]
["bitfinex","SOLUSD",1725242232829,[[130.09,7.6869],[130.08,19.2182],[130.07,57.74423081],[130.05,38.4441],[130.02,61.6258]],[[130.14,31.28137686],[130.16,12.74423081],[130.18,19.2047],[130.2,89.38172324],[130.23,42.42025653]]]
["bitfinex","SOLUSD",1725242254580,[[130.17,7.6819],[130.15,19.2081],[130.13,38.4222],[130.12,22.1708],[130.11,12.74423081]],[[130.2,0.43967686],[130.21,20.42413081],[130.23,22.7528],[130.26,19.1929],[131.14,35.32972067]]]
["bitfinex","SOLUSD",1725242329734,[[130.16,52.6826],[130.15,19.2077],[130.12,12.74423081],[130.11,38.4268],[130.1,15.8449]],[[130.21,8.11977686],[130.22,12.74423081],[130.23,22.1193],[130.24,28.02403285],[130.29,46.42631307]]]
["bitfinex","SOLUSD",1725242365258,[[130.07,71.9079],[130.05,12.74423081],[130.04,15.6351],[130.03,44.8707],[130.0,23.14]],[[130.11,0.43967686],[130.12,20.42953081],[130.16,41.3599],[130.18,8.82039114],[130.21,5.0]]]
["bitfinex","SOLUSD",1725242407015,[[130.06,26.9089],[130.02,57.26823081],[130.01,16.189],[129.99,642.7],[129.96,38.4705]],[[130.1,0.43967686],[130.11,20.43013081],[130.12,15.2057],[130.15,20.0],[130.2,59.02503631]]]
["bitfinex","SOLUSD",1725242484322,[[130.05,7.6892],[130.03,19.2252],[129.99,12.74423081],[129.98,60.5191],[129.95,43.4735]],[[130.11,6.5959],[130.12,8.74978041],[130.14,61.65715653]]]
["bitfinex","SOLUSD",1725242499124,[[130.08,7.6874],[130.07,19.2199],[130.04,12.74423081],[130.03,21.93],[129.99,50.97692324]],[[130.11,0.43967686],[130.12,20.42953081],[130.14,6.6277],[130.15,35.3782],[130.22,1.91537967]]]
["bitfinex","SOLUSD",1725242539464,[[130.25,7.6775],[130.24,20.73014032],[130.22,16.0721],[130.21,6.2436],[130.2,51.14433081]],[[130.29,8.11477686],[130.3,12.74423081],[130.31,15.6575],[130.32,25.2731],[130.38,63.769631]]]
["bitfinex","SOLUSD",1725242623688,[[130.4,7.6686],[130.39,34.3786],[130.38,6.4174],[130.36,12.74423081],[130.34,50.97692324]],[[130.44,7.6665],[130.45,0.43967686],[130.46,12.74423081],[130.48,19.1604],[130.5,15.3725]]]
["bitfinex","SOLUSD",1725242654182,[[130.42,7.6673],[130.41,19.1699],[130.4,45.0],[130.39,19.17153081],[130.37,53.6049]],[[130.46,7.6651],[130.47,13.18390767],[130.48,15.8737],[130.5,4.02405653],[130.51,39.31789259]]]
["bitfinex","SOLUSD",1725242690009,[[130.47,7.6645],[130.45,19.164],[130.43,51.07683081],[130.41,16.2627],[130.4,68.0638]],[[130.52,26.44983081],[130.53,0.43967686],[130.54,15.402],[130.56,57.4476],[130.59,42.31225653]]]
["bitfinex","SOLUSD",1725242756634,[[130.62,26.7946],[130.59,16.456],[130.58,102.14273081],[130.55,112.42442324],[130.45,38.81202851]],[[130.67,24.64887002],[130.68,18.94923081],[130.73,36.60662039],[130.74,38.2448],[130.76,64.02503631]]]
["bitfinex","SOLUSD",1725242793273,[[130.65,7.6538],[130.64,19.136],[130.63,45.0],[130.56,61.4455],[130.21,57.10164283]],[[130.69,13.14560083],[130.7,15.1519],[130.71,6.4943],[130.74,19.1231],[130.77,51.28441307]]]
["bitfinex","SOLUSD",1725242849195,[[130.75,7.6479],[130.73,19.1227],[130.72,6.2454],[130.71,53.5411],[130.7,12.61799665]],[[130.79,20.66516667],[130.83,50.4719866],[130.84,15.5469],[130.93,65.08222436],[131.01,101.32709993]]]
["bitfinex","SOLUSD",1725242872233,[[130.78,26.7611],[130.76,45.0],[130.75,15.7016],[130.74,44.3519],[130.71,54.57988179]],[[130.82,7.6443],[130.83,0.40137002],[130.84,31.52988179],[130.86,26.78378543],[130.87,32.55746038]]]
["bitfinex","SOLUSD",1725242892950,[[130.88,42.081],[130.87,6.328],[130.82,69.74968179],[130.79,29.91959842],[130.77,7.693]],[[130.93,8.03907002],[130.94,31.52988179],[130.97,50.61818179],[130.99,39.0153289],[131.04,47.04404936]]]
["bitfinex","SOLUSD",1725242946839,[[130.88,45.0],[130.87,22.7937],[130.86,6.12939],[130.85,19.1045],[130.78,350.7227]],[[130.92,7.6383],[130.95,39.34780332],[130.97,19.0886],[130.98,0.40137002],[130.99,38.1729]]]
["bitfinex","SOLUSD",1725242971662,[[130.79,26.7594],[130.78,6.3238],[130.76,53.577],[130.73,332.43618243],[130.64,30.673102]],[[130.84,7.643],[130.85,39.39168243],[130.87,16.5414],[130.88,6.43547002],[130.89,19.1008]]]
["bitfinex","SOLUSD",1725242989092,[[130.69,19.1285],[130.68,22.4172],[130.63,38.2734],[130.62,31.53997645],[130.58,58.743]],[[130.74,31.53997645],[130.78,15.6505],[130.81,19.1119],[130.82,63.2228],[130.85,38.56555362]]]
["bitfinex","SOLUSD",1725243043333,[[130.62,45.0],[130.61,7.6561],[130.59,19.1428],[130.57,22.4139],[130.55,38.2968]],[[130.66,0.40137002],[130.67,47.12828768],[130.69,6.3358],[130.7,16.2643],[130.73,19.1247]]]
["bitfinex","SOLUSD",1725243067555,[[130.65,52.6539],[130.64,21.304],[130.63,19.1366],[130.62,45.0],[130.61,0.12549]],[[130.7,7.6511],[130.71,0.40137002],[130.72,39.47538768],[130.73,16.3862],[130.74,6.2708]]]
["bitfinex","SOLUSD",1725243096592,[[130.65,7.6539],[130.64,45.0],[130.63,19.1371],[130.59,31.60857618],[130.58,83.1639]],[[130.7,7.6511],[130.71,20.0],[130.72,32.0099462],[130.73,16.5544],[130.74,25.3937]]]
["bitfinex","SOLUSD",1725243180974,[[130.44,14.1193],[130.43,35.635],[130.41,51.01131686],[130.34,58.37006744],[130.28,38.97136045]],[[130.49,20.33711686],[130.53,19.1531],[130.54,16.5464],[130.55,50.69406744],[130.56,38.299]]]
["bitfinex","SOLUSD",1725243220649,[[130.82,5.0],[130.81,1.52877017],[130.8,7.6451],[130.77,19.1161],[130.75,39.43553298]],[[130.87,7.6412],[130.9,39.43553298],[130.93,35.04340372],[131.0,38.57580162],[131.04,39.43553298]]]
["bitfinex","SOLUSD",1725243226648,[[130.78,12.6463],[130.77,19.1161],[130.72,77.68303298],[130.68,23.05],[130.66,259.8]],[[130.83,7.6435],[130.86,0.25098],[130.87,39.43553298],[130.9,58.53463298],[130.91,47.78094984]]]
["bitfinex","SOLUSD",1725243284449,[[130.47,45.0],[130.46,7.6649],[130.45,19.1641],[130.41,6.0999],[130.38,277.85]],[[130.51,7.6626],[130.53,39.43553298],[130.54,19.1517],[130.56,38.2992],[130.62,82.71713298]]]
["bitfinex","SOLUSD",1725243314670,[[130.54,7.6604],[130.52,19.1533],[130.48,31.65748399],[130.47,38.3227],[130.44,15.713]],[[130.58,7.6582],[130.6,31.65748399],[130.63,73.8258],[130.66,44.8296],[130.69,69.91718399]]]
["bitfinex","SOLUSD",1725243342918,[[130.35,26.8499],[130.31,38.3694],[130.29,31.73265058],[130.28,0.25098],[130.27,38.3792]],[[130.4,7.6688],[130.41,47.79285058],[130.44,33.69163737],[130.47,38.3253],[130.48,39.42365058]]]
["bitfinex","SOLUSD",1725243385271,[[130.39,52.6691],[130.38,19.174],[130.33,86.08345058],[130.31,38.3693],[130.29,5.0]],[[130.44,7.6664],[130.46,31.73265058],[130.47,19.1621],[130.55,36.73265058],[130.56,76.94691491]]]
["bitfinex","SOLUSD",1725243438545,[[130.47,45.0],[130.46,33.1087],[130.43,16.0125],[130.41,70.07235058],[130.39,254.8]],[[130.51,7.6622],[130.52,0.12549],[130.53,31.73265058],[130.55,15.4129],[130.56,25.61379]]]
["bitfinex","SOLUSD",1725243498597,[[130.58,45.0],[130.57,7.6584],[130.56,19.1475],[130.51,44.3634],[130.5,39.53096947]],[[130.62,7.6558],[130.63,59.53096947],[130.64,16.6302],[130.67,57.3999],[133.49,40.02748671]]]
["bitfinex","SOLUSD",1725243527427,[[130.53,7.6609],[130.52,25.7671],[130.51,9.95224464],[130.5,85.13551196],[130.47,1.89645143]],[[130.58,7.6582],[130.6,31.62071196],[130.62,15.7308],[130.64,25.2345],[130.65,0.25098]]]
["bitfinex","SOLUSD",1725243563542,[[130.6,19.142],[130.59,7.6573],[130.56,76.62071196],[130.55,38.2987],[130.54,6.5196]],[[130.64,7.6546],[130.66,47.25031196],[130.68,6.4591],[130.7,27.8965707],[130.71,38.2526]]]
["bitfinex","SOLUSD",1725243631940,[[130.5,7.6627],[130.48,19.1599],[130.46,31.61638608],[130.44,44.7809],[130.41,31.61638608]],[[130.55,7.66],[130.56,0.12549],[130.57,47.22058608],[130.62,31.61638608],[130.67,40.15862899]]]
["bitfinex","SOLUSD",1725243646753,[[130.6,26.7987],[130.56,44.7409],[130.55,15.8437],[130.54,39.52067023],[130.49,6.8470735]],[[130.65,7.654],[130.66,0.12549],[130.68,20.12549],[130.69,73.99657023],[130.76,58.66137023]]]
["bitfinex","SOLUSD",1725243676705,[[130.62,26.7941],[130.58,6.4839],[130.57,84.53659728],[130.56,54.4184],[130.52,66.3964]],[[130.67,24.15],[130.68,6.77819],[130.71,58.66309728],[130.76,39.53659728],[130.78,43.2344]]]
["bitfinex","SOLUSD",1725243752175,[[130.58,7.658],[130.57,19.1461],[130.54,31.65984382],[130.52,38.3055],[130.5,6.5474]],[[130.62,23.286],[130.63,6.40129],[130.65,41.38032563],[130.68,57.3953],[130.69,31.65984382]]]
["bitfinex","SOLUSD",1725243787627,[[130.54,7.6603],[130.52,19.1536],[130.48,31.65984382],[130.47,38.3202],[130.41,39.34584382]],[[130.57,15.5862],[130.58,7.6581],[130.6,15.75998181],[130.61,31.65984382],[130.63,19.139]]]
["bitfinex","SOLUSD",1725243823888,[[130.46,19.1614],[130.43,12.67713953],[130.42,104.99385043],[130.41,50.70855812],[130.4,0.12549]],[[130.5,16.2973],[130.52,6.3128],[130.53,12.67713953],[130.55,28.87118181],[130.57,38.2964]]]
["bitfinex","SOLUSD",1725243889370,[[130.5,7.6628],[130.48,19.1595],[130.46,54.5601],[130.45,37.95421566],[130.41,291.47931566]],[[130.54,0.25098],[130.55,7.66],[130.56,31.67931566],[130.57,6.1136],[130.58,19.146]]]
["bitfinex","SOLUSD",1725243940022,[[130.57,7.6585],[130.56,19.1474],[130.53,12.65313228],[130.52,6.5924],[130.51,15.6919]],[[130.62,20.30893228],[130.65,16.5874],[130.67,25.34919],[130.68,9.84597181],[130.69,88.87322912]]]
["bitfinex","SOLUSD",1725243983462,[[130.41,7.668],[130.4,19.1714],[130.37,28.75403228],[130.35,38.3569],[130.34,56.82412912]],[[130.46,7.79069],[130.47,28.83533228],[130.49,45.0],[130.5,25.2537],[130.59,48.57556401]]]
["bitfinex","SOLUSD",1725244086498,[[130.14,19.2091],[130.13,7.6845],[130.09,51.08763228],[130.07,21.7329],[130.06,262.01398121]],[[130.17,16.1636],[130.18,20.46032228],[130.21,6.509],[158.49,5.0],[158.63,0.88]]]
["bitfinex","SOLUSD",1725244120707,[[130.13,26.8952],[130.08,38.4351],[130.07,27.84923228],[129.97,403.75979203],[129.96,135.95044592]],[[130.15,16.01838],[130.16,12.65313228],[130.17,7.6823],[130.2,56.78682912],[130.22,10.19745238]]]
["bitfinex","SOLUSD",1725244212506,[[129.96,19.2357],[129.93,16.6391],[129.92,38.483],[129.89,38.494],[129.88,5.0]],[[130.01,12.65313228],[130.02,30.32515168],[130.03,15.0246],[130.04,6.6234],[130.06,50.61252912]]]
["bitfinex","SOLUSD",1725244213096,[[129.95,7.6952],[129.93,19.2405],[129.91,12.65313228],[129.9,9.88084453],[129.89,54.0326]],[[129.98,15.4484],[130.01,30.54499396],[130.02,20.0],[130.21,1.3380787],[158.98,24.6004]]]
["bitfinex","SOLUSD",1725244263483,[[129.61,27.0037],[129.6,0.1],[129.57,27.42214237],[129.56,16.3677],[129.54,33.98164237]],[[129.66,7.7125],[129.7,27.42214237],[129.71,19.2737],[129.72,27.42214237],[129.73,58.79358]]]
["bitfinex","SOLUSD",1725244304524,[[129.31,19.3322],[129.29,34.41423411],[129.28,15.2076],[129.27,6.4398],[129.24,62.69423411]],[[129.42,20.0],[129.43,34.41423411],[129.44,22.2317],[129.45,10.19966168],[129.46,19.3111]]]
["bitfinex","SOLUSD",1725244327646,[[129.49,7.7224],[129.47,19.3084],[129.45,38.6248],[129.44,34.46689462],[129.41,54.7044]],[[129.56,15.7913],[129.57,60.25749462],[129.58,11.63429068],[129.59,38.5859],[129.62,25.7906]]]
["bitfinex","SOLUSD",1725244346949,[[129.47,7.7236],[129.45,19.3116],[129.41,34.46689462],[129.4,38.6392],[129.39,6.0669]],[[129.51,7.7214],[129.52,16.497],[129.53,40.87869462],[129.56,57.8892],[129.61,5.0]]]
["bitfinex","SOLUSD",1725244440928,[[129.55,27.0157],[129.51,38.606],[129.5,11.02488003],[129.48,32.99628003],[127.35,112.8535041]],[[129.58,16.861929],[129.59,6.3399],[129.6,18.74098003],[129.62,9.18010057],[129.64,19.2854]]]
["bitfinex","SOLUSD",1725244461564,[[129.46,27.034],[129.42,11.02488003],[129.41,38.6359],[129.4,22.9061],[129.38,426.5448]],[[129.51,0.12549],[129.52,17.18208003],[129.53,20.0],[129.54,46.46618003],[129.58,45.022929]]]
["bitfinex","SOLUSD",1725244497301,[[129.24,19.3432],[129.19,38.7002],[129.17,27.70720551],[129.15,43.7132],[129.12,50.98720551]],[[129.29,27.70720551],[129.32,30.1308],[129.33,11.92587108],[129.36,27.70720551],[129.38,43.6482]]]
["bitfinex","SOLUSD",1725244556917,[[129.28,7.735],[129.27,19.3384],[129.24,38.6871],[129.22,34.53531965],[129.2,38.6992]],[[129.33,7.7322],[129.34,34.66080965],[129.35,21.3488],[129.36,10.13800322],[129.48,34.53531965]]]
["bitfinex","SOLUSD",1725244582041,[[129.17,27.0959],[129.12,21.8251],[129.11,73.26071965],[129.09,28.28],[129.08,38.7327]],[[129.21,20.0],[129.22,7.7388],[129.24,22.50089],[129.25,34.53531965],[129.26,10.13800322]]]
["bitfinex","SOLUSD",1725244607171,[[128.98,7.753],[128.97,19.3835],[128.93,45.3813],[128.92,38.896],[128.91,5.0]],[[129.03,7.7505],[129.04,45.48842287],[129.05,15.5037],[129.06,6.1946],[129.12,34.53531965]]]
["bitfinex","SOLUSD",1725244660305,[[129.02,7.7507],[129.01,19.3778],[128.98,38.7653],[128.97,9.10973409],[128.96,32.43568391]],[[129.06,11.10708391],[129.07,7.7478],[129.08,6.061],[129.09,15.3909],[129.1,19.3651]]]
["bitfinex","SOLUSD",1725244701244,[[128.94,27.1435],[128.93,22.4137],[128.91,38.7841],[128.88,68.49410434],[128.79,39.89783026]],[[128.99,7.7525],[129.02,49.03277031],[129.03,20.0],[129.04,19.50009],[129.06,27.79597031]]]
["bitfinex","SOLUSD",1725244731483,[[128.95,27.1417],[128.91,38.7847],[128.9,15.8255],[128.89,17.38384203],[128.86,23.34]],[[128.99,22.8405],[129.0,17.63204203],[129.02,19.377],[129.06,44.49736812],[129.07,38.741]]]
["bitfinex","SOLUSD",1725244808129,[[128.99,7.7524],[128.97,25.6478],[128.96,11.12434203],[128.94,38.7747],[128.93,404.2246]],[[129.03,7.7502],[129.04,8.77415877],[129.05,27.02674203],[129.07,6.2548],[129.08,19.3682]]]
["bitfinex","SOLUSD",1725244845766,[[129.11,7.7452],[129.1,19.3642],[129.08,21.9663],[129.07,83.7385],[129.05,388.02549]],[[129.17,8.77415877],[129.18,43.9726589],[129.2,19.3507],[129.21,45.2173],[129.24,71.4169589]]]
["bitfinex","SOLUSD",1725244928505,[[129.04,35.1673],[129.03,6.4102],[129.02,49.85098754],[129.0,387.9],[128.98,23.32]],[[129.11,11.09758754],[129.14,31.66265877],[129.15,19.48409],[129.16,38.7137],[129.17,0.12549]]]
["bitfinex","SOLUSD",1725244960137,[[129.06,7.7482],[129.05,19.3717],[129.02,45.0],[129.01,6.0179],[129.0,82.93082693]],[[129.11,14.3188],[129.12,15.36039],[129.13,27.75322693],[129.14,28.13385877],[129.76,77.38204535]]]
["bitfinex","SOLUSD",1725244996475,[[129.13,7.7441],[129.12,19.3613],[129.11,15.3224],[129.09,49.82740527],[129.04,394.82722136]],[[129.18,7.7412],[129.19,11.09750527],[129.2,6.6514],[129.21,15.9144],[129.23,8.77415877]]]
["bitfinex","SOLUSD",1725245078246,[[129.28,7.735],[129.26,25.5674],[129.24,54.4298],[129.23,45.12549],[129.22,11.09750527]],[[129.32,7.7329],[129.33,11.09750527],[129.34,25.43078825],[129.35,19.3282],[129.36,44.39002108]]]
["bitfinex","SOLUSD",1725245102774,[[129.37,7.7296],[129.36,16.3758],[129.35,64.5412],[129.32,27.59701512],[129.27,66.9958]],[[129.42,7.7268],[129.44,0.25098],[129.45,27.59701512],[129.47,46.90731512],[129.48,6.2706]]]
["bitfinex","SOLUSD",1725245136085,[[129.27,7.7355],[129.26,19.3402],[129.23,11.06473919],[129.22,38.6929],[129.19,21.8987]],[[129.31,7.7333],[129.32,32.29333919],[129.35,19.3281],[129.36,53.03334501],[129.42,38.636]]]
["bitfinex","SOLUSD",1725245202642,[[129.53,19.2998],[129.52,46.54359405],[129.5,27.64112761],[129.44,66.9474],[129.39,50.0]],[[129.58,1.434629],[129.59,16.1038],[129.61,6.5273],[129.62,36.41551586],[129.67,1.87466363]]]
["bitfinex","SOLUSD",1725245245764,[[129.58,6.1029],[129.53,293.3999]],[[129.7,6.3276],[129.71,11.00967855],[129.72,16.5907],[129.73,8.77438825],[129.76,19.2672]]]
["bitfinex","SOLUSD",1725245254789,[[129.61,52.7153],[129.57,3.72242535],[129.56,82.1917753],[129.54,66.1050753]],[[129.66,7.7125],[129.68,34.1161753],[129.69,25.39258825],[129.7,19.2761],[129.73,38.5419]]]
["bitfinex","SOLUSD",1725245321652,[[129.47,7.7236],[129.46,45.0],[129.45,35.9507],[129.44,6.5295],[129.42,66.22865402]],[[129.52,7.7214],[129.54,8.77438825],[129.55,41.6909],[129.6,38.5808],[129.61,5.0]]]
["bitfinex","SOLUSD",1725245356001,[[129.5,7.7218],[129.49,6.6147],[129.48,19.3073],[129.46,3.72700233],[129.44,66.22125179]],[[129.55,7.719],[129.56,27.72164179],[129.58,8.77438825],[129.59,19.2924],[129.6,27.59615179]]]
["bitfinex","SOLUSD",1725245382447,[[129.4,3.72853017],[129.38,19.3219],[129.36,24.99063848],[129.35,6.5322],[129.33,66.2427035]],[[129.45,27.5846035],[129.46,16.308],[129.47,46.8946035],[129.49,6.1554],[129.5,54.02536825]]]
["bitfinex","SOLUSD",1725245422971,[[129.4,7.7277],[129.39,19.3207],[129.38,15.3847],[129.37,5.63159865],[129.36,38.6492]],[[129.44,7.7259],[129.46,0.25098],[129.47,27.59514395],[129.48,40.4811],[129.49,8.77438825]]]
["bitfinex","SOLUSD",1725245479029,[[129.31,23.6162],[129.29,19.3354],[129.27,33.7714575],[129.26,38.6797],[129.24,1.88768312]],[[129.35,7.731],[129.4,15.70811047],[129.41,62.3906575],[129.43,38.6319],[130.24,24.3318191]]]
["bitfinex","SOLUSD",1725245505775,[[129.26,7.7363],[129.25,45.0],[129.24,41.4055],[129.22,27.6719575],[129.07,62.20946257]],[[129.3,7.7341],[129.34,43.8622575],[129.35,35.09291047],[129.37,38.6509],[129.98,77.57712735]]]
["bitfinex","SOLUSD",1725245587916,[[129.48,1.54424858],[129.47,60.9855],[129.46,33.6376],[129.45,11.03303477],[129.42,11.03303477]],[[129.51,7.7215],[129.53,9.30161047],[129.54,19.3],[129.55,11.03303477],[129.58,60.932]]]
["bitfinex","SOLUSD",1725245625648,[[129.52,1.54388965],[129.51,7.7212],[129.5,35.9496],[129.49,17.41573477],[129.42,49.13213908]],[[129.55,7.7191],[129.58,20.61312524],[129.59,35.5012],[129.6,6.3545],[129.66,44.13213908]]]
["bitfinex","SOLUSD",1725245721340,[[129.63,7.7142],[129.61,19.288],[129.6,11.03303477],[129.58,38.586],[129.41,8.51901765]],[[129.66,6.3516],[129.67,23.4233],[129.69,1.5],[129.7,28.57771047],[129.72,44.13213908]]]
["bitfinex","SOLUSD",1725245746088,[[129.77,1.54096107],[129.75,71.9737],[129.72,49.57653477],[129.71,15.8069],[115.55,2.0]],[[129.8,7.7042],[129.81,12.53303477],[129.82,21.6697],[129.83,11.03303477],[129.85,19.2532]]]
["bitfinex","SOLUSD",1725245771107,[[129.87,19.2494],[129.85,42.40852395],[129.84,44.9479]],[[129.95,9.1953],[129.96,21.6104],[129.99,46.64082395],[130.0,7.86095757],[130.06,21.22449485]]]
["bitfinex","SOLUSD",1725245847976,[[129.88,7.6993],[129.86,19.2506],[129.85,16.645],[129.8,61.6982],[129.7,23.83814106]],[[129.92,18.65503372],[129.93,1.5],[129.94,6.3536],[129.95,16.0506],[129.97,57.7065]]]
["bitfinex","SOLUSD",1725245890731,[[129.92,46.53897313],[129.9,19.37049],[129.89,11.08342372],[129.88,15.915],[129.8,88.5188]],[[129.97,7.6941],[129.98,32.47423372],[129.99,1.5],[130.0,19.2317],[130.01,38.4593]]]
["bitfinex","SOLUSD",1725245923037,[[129.91,26.9402],[129.88,22.3993],[129.87,94.08332372],[129.84,43.83173488],[129.82,259.8]],[[129.95,7.6952],[129.96,12.45793372],[129.98,15.2711],[129.99,6.1497],[130.04,54.410034]]]
["bitfinex","SOLUSD",1725246009624,[[129.7,45.0],[129.69,7.7105],[129.68,19.2774],[129.66,0.12549],[129.63,27.50589498]],[[129.73,7.7083],[129.74,23.7123],[129.75,27.50589498],[129.78,46.76979498],[129.79,7.8615698]]]
["bitfinex","SOLUSD",1725246047855,[[129.83,9.24236065],[129.82,19.2569],[129.81,45.0],[129.79,27.47529787],[129.78,6.646]],[[129.87,7.7001],[129.88,1.5],[129.89,42.99939787],[129.9,25.6875],[129.98,2.03972417]]]
["bitfinex","SOLUSD",1725246059186,[[129.86,45.0],[129.85,7.7006],[129.84,19.2538],[129.82,16.2771],[129.8,45.0233]],[[129.9,7.6983],[129.91,1.5],[129.92,27.47529787],[129.93,15.4513],[129.94,25.3186]]]
["bitfinex","SOLUSD",1725246116211,[[130.41,26.8366],[130.39,45.0],[130.36,39.68458502],[130.34,83.48429],[130.32,11.0603]],[[130.48,1.5],[130.51,6.2836],[130.55,5.0],[130.63,38.72076318],[130.69,81.11640222]]]
["bitfinex","SOLUSD",1725246133838,[[130.23,19.1955],[130.19,39.68458502],[130.17,38.4095],[130.15,7.739],[130.14,409.3426]],[[130.33,60.8827],[130.37,38.3533]]]
["bitfinex","SOLUSD",1725246150359,[[130.47,26.8248],[130.44,6.2931],[130.41,101.79626119],[130.21,15.85979203],[130.2,76.8024]],[[130.52,1.5],[130.53,7.6611],[130.56,47.51276119],[130.58,19.1462],[130.59,47.19245869]]]
["bitfinex","SOLUSD",1725246207127,[[130.52,7.6615],[130.51,19.1548],[130.47,22.6606],[130.45,39.58860973],[130.41,277.95]],[[130.56,7.6594],[130.57,39.58860973],[130.59,19.1444],[130.61,7.8406],[130.62,93.51230973]]]
["bitfinex","SOLUSD",1725246216735,[[130.38,7.6697],[130.35,19.1785],[130.31,84.13670973],[130.3,15.0202],[130.29,282.95]],[[130.42,0.8869262],[130.43,7.667],[130.45,39.58860973],[130.46,25.543],[130.48,54.77980973]]]
["bitfinex","SOLUSD",1725246237562,[[130.47,7.6645],[130.45,19.1635],[130.42,38.3372],[130.39,39.58860973],[130.36,11.3736]],[[130.5,6.2141],[130.51,39.58860973],[130.53,16.7777262],[130.6,5.0],[130.63,38.72076318]]]
["bitfinex","SOLUSD",1725246273174,[[130.87,9.16901671],[130.84,19.1067],[130.8,47.17422144],[130.79,61.3778],[130.77,5.0]],[[130.92,7.6383],[130.94,0.8869262],[130.95,66.26552144],[130.96,38.1808],[131.01,5.0]]]
["bitfinex","SOLUSD",1725246292091,[[130.79,26.7596],[130.76,47.17422144],[130.75,15.8699],[130.74,44.5757],[130.69,52.17422144]],[[130.84,7.6429],[130.89,0.8869262],[130.9,19.0991],[130.91,85.36892144],[130.94,6.5434]]]
["bitfinex","SOLUSD",1725246346957,[[130.56,19.1472],[130.53,39.40903673],[130.51,38.3108],[130.5,29.7643],[130.49,44.40903673]],[[130.64,0.8869262],[130.65,15.3364],[130.66,19.1337],[130.67,54.89859542],[130.69,38.2593]]]
["bitfinex","SOLUSD",1725246356562,[[130.59,7.6573],[130.58,19.144],[130.56,54.60463673],[130.55,38.2993],[130.54,6.4152]],[[130.64,7.6546],[130.68,39.40903673],[130.69,20.0167262],[130.73,38.2495],[130.74,21.7609]]]
["bitfinex","SOLUSD",1725246391899,[[130.55,7.6598],[130.52,19.1537],[130.5,31.67319431],[130.47,61.4702],[130.35,15.85979203]],[[130.59,7.6576],[130.6,0.8869262],[130.61,6.5118],[130.62,47.49839431],[130.63,19.1387]]]
["bitfinex","SOLUSD",1725246442443,[[130.58,19.1439],[130.57,7.6585],[130.54,31.62714921],[130.52,44.6591],[130.48,69.94454921]],[[130.6,0.8869262],[130.61,14.0245],[130.62,16.574],[130.66,40.5316079],[130.67,19.133]]]
["bitfinex","SOLUSD",1725246459957,[[130.76,19.1181],[130.74,7.6483],[130.7,0.12549],[130.67,22.1274],[130.66,5.0]],[[130.81,0.8869262],[130.82,6.3186],[130.84,15.9618],[130.86,48.37246403],[130.89,5.0]]]
["bitfinex","SOLUSD",1725246481084,[[130.75,19.1203],[130.72,99.65900534],[130.69,294.26800534],[130.68,38.2607]],[[130.82,8.5311262],[130.85,39.46800534],[130.86,22.5624],[130.87,19.1038],[130.89,5.0]]]
["bitfinex","SOLUSD",1725246530406,[[130.6,19.1419],[130.57,332.57046513],[130.55,22.5359],[130.52,6.98594618],[130.51,30.739]],[[130.68,39.47946513],[130.69,0.8869262],[130.71,19.1274],[130.72,6.3755],[130.73,16.0538]]]
["bitfinex","SOLUSD",1725246563739,[[130.66,7.6533],[130.64,19.1355],[130.62,38.40429],[130.61,39.46924514],[130.59,15.6965]],[[130.7,8.5380262],[130.71,21.1755],[130.74,59.46924514],[130.75,19.1213],[130.8,43.2287]]]
["bitfinex","SOLUSD",1725246590264,[[130.7,26.7774],[130.66,15.6696],[130.65,31.56415544],[130.63,44.6486],[130.6,28.06]],[[130.74,8.5360262],[130.75,15.1071],[130.76,31.56415544],[130.79,20.0],[132.51,122.9948521]]]
["bitfinex","SOLUSD",1725246665211,[[130.62,7.6557],[130.61,1.53105158],[130.6,19.1416],[130.59,31.66977184],[130.58,15.42898]],[[130.67,8.5398262],[130.68,22.1211],[130.7,50.79827184],[130.71,8.41081168],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725246692453,[[130.55,7.6597],[130.53,19.1522],[130.52,31.79526184],[130.5,54.42],[130.42,391.87302351]],[[130.59,29.2817],[130.62,0.8869262],[130.63,50.80857184],[130.7,21.6242],[130.72,38.65858374]]]
["bitfinex","SOLUSD",1725246726863,[[130.48,31.66977184],[130.47,15.1899],[130.45,6.2335],[130.43,254.8],[130.41,40.64279535]],[[130.57,0.8869262],[130.58,38.04957184],[130.59,15.5249],[130.6,38.2865],[130.69,40.18714072]]]
["bitfinex","SOLUSD",1725246804465,[[130.39,7.6692],[130.37,19.175],[130.34,38.3586],[130.31,70.03947184],[130.29,16.5823]],[[130.42,20.8869262],[130.43,16.14879],[130.44,37.94457184],[130.45,8.94381168],[130.47,5.0]]]
["bitfinex","SOLUSD",1725246832577,[[130.37,7.6704],[130.36,19.1766],[130.35,38.3581],[130.31,54.8384],[130.3,31.73926841]],[[130.38,0.8869262],[130.39,20.0],[130.42,31.73926841],[130.45,8.94381168],[130.47,5.0]]]
["bitfinex","SOLUSD",1725246894116,[[130.73,15.0157],[130.67,31.58914054],[130.62,457.76654054],[130.6,38.2838]],[[130.77,1.1379062],[130.78,65.0],[130.79,31.58914054],[130.82,9.79458945],[130.83,31.58914054]]]
["bitfinex","SOLUSD",1725246917053,[[130.7,7.6509],[130.69,19.1288],[130.66,6.5602],[130.65,15.2953],[130.64,31.58914054]],[[130.73,21.0124162],[130.74,7.77469],[130.75,31.58914054],[130.79,64.1147],[130.94,76.3755]]]
["bitfinex","SOLUSD",1725246938358,[[130.59,7.6574],[130.58,19.1443],[130.55,6.5033],[130.54,39.56046668],[130.53,38.3041]],[[130.63,0.8869262],[130.64,27.6546],[130.65,0.12549],[130.68,23.1671],[130.69,58.69066668]]]
["bitfinex","SOLUSD",1725247006247,[[130.53,7.6608],[130.51,19.1546],[130.49,38.3166],[130.47,39.55623173],[130.45,293.1287]],[[130.57,20.8869262],[130.58,7.6583],[130.59,22.1016],[130.6,49.35103088],[130.8,383.4]]]
["bitfinex","SOLUSD",1725247012741,[[130.54,7.6603],[130.53,19.1516],[130.48,53.6485],[130.47,45.76933173],[130.45,259.8]],[[130.58,27.6582],[130.59,0.8869262],[130.6,20.12549],[130.61,39.55623173],[130.64,28.93129915]]]
["bitfinex","SOLUSD",1725247064769,[[130.49,7.6634],[130.47,19.16],[130.46,69.98623301],[130.45,6.4426],[130.41,31.66143301]],[[130.53,20.0],[130.54,22.8325],[130.57,0.8869262],[130.58,31.66143301],[131.11,69.64384081]]]
["bitfinex","SOLUSD",1725247159383,[[130.52,7.6615],[130.51,19.1553],[130.49,12.68174103],[130.46,38.3238],[130.44,15.8428]],[[130.56,20.8869262],[130.57,26.87724103],[130.58,16.5014],[130.67,38.2654],[130.68,47.90306702]]]
["bitfinex","SOLUSD",1725247200037,[[130.36,26.8475],[130.33,54.4357],[130.32,19.12374103],[130.29,254.8],[130.27,438.62696412]],[[130.41,65.47573103],[130.42,21.0124162],[130.45,16.2956],[130.46,25.3199],[130.47,13.81729958]]]
["bitfinex","SOLUSD",1725247227783,[[130.51,19.1548],[130.49,12.68174103],[130.47,38.3222],[130.45,15.6297],[130.43,43.3346]],[[130.55,20.8869262],[130.56,0.12549],[130.58,35.34394103],[130.59,6.6261],[130.62,50.72696412]]]
["bitfinex","SOLUSD",1725247272717,[[130.66,7.6533],[130.65,19.1341],[130.61,38.2791],[130.6,31.64770009],[130.59,15.2002]],[[130.69,27.6518],[130.71,16.3874],[130.72,31.77319009],[130.81,27.6518]]]
["bitfinex","SOLUSD",1725247309536,[[130.55,26.8083],[130.51,15.066],[130.5,38.08580009],[130.48,387.9],[130.45,254.8]],[[130.58,20.25098],[130.59,8.5446262],[130.6,20.0],[130.62,15.8583],[130.63,37.78640009]]]
["bitfinex","SOLUSD",1725247329282,[[130.26,31.64770009],[130.23,5.0],[130.22,22.5218],[130.21,254.8],[130.2,31.64770009]],[[130.35,20.8869262],[130.36,6.41909],[130.37,19.1762],[130.38,65.12549],[130.39,31.64770009]]]
["bitfinex","SOLUSD",1725247391728,[[130.01,45.0],[130.0,7.81729],[129.99,35.0988],[129.97,37.67700009],[129.96,61.5325]],[[130.04,7.69],[130.07,20.0],[130.08,19.2195],[130.09,32.53462629],[130.1,21.9404]]]
["bitfinex","SOLUSD",1725247415959,[[130.18,54.21737852],[130.17,19.33049],[130.15,0.12549],[130.14,70.06750009],[130.02,3.95824024]],[[130.22,20.0],[130.23,7.6788],[130.25,6.9294262],[130.26,11.67374404],[132.0,229.59808091]]]
["bitfinex","SOLUSD",1725247481876,[[130.35,7.6712],[130.33,19.1811],[130.32,6.274],[130.31,86.41950009],[130.29,387.9]],[[130.39,20.0],[130.4,8.5557262],[130.41,31.64770009],[130.42,19.1692],[130.45,10.50663293]]]
["bitfinex","SOLUSD",1725247506119,[[130.38,26.8439],[130.37,45.0],[130.34,53.5576],[130.33,6.0141],[130.32,31.64770009]],[[130.42,7.6676],[130.43,20.0],[130.45,31.64770009],[130.48,22.7516],[130.51,5.0]]]
["bitfinex","SOLUSD",1725247540417,[[130.33,16.3283],[130.32,25.8299],[130.3,70.02010009],[130.27,442.60770009],[130.25,12.694]],[[130.39,20.0],[130.42,19.1697],[130.43,54.31140009],[130.47,38.45119],[131.55,37.14251315]]]
["bitfinex","SOLUSD",1725247615210,[[130.33,52.6726],[130.32,1.53431378],[130.31,19.185],[130.29,15.1334],[130.28,37.87419106]],[[130.37,20.0],[130.38,7.6699],[130.39,22.1678],[130.4,31.74569106],[130.42,27.37044536]]]
["bitfinex","SOLUSD",1725247638902,[[130.3,7.6745],[130.29,19.1875],[130.26,15.8421],[130.25,76.56371475],[130.23,23.1]],[[130.34,27.6724],[130.37,38.33571475],[130.38,19.1751],[130.39,15.8611],[130.99,77.57712735]]]
["bitfinex","SOLUSD",1725247662727,[[130.3,64.1858],[130.27,16.0183],[130.26,38.08957128],[130.23,387.9],[130.21,259.8]],[[130.37,27.6708],[130.39,37.98727128],[130.4,15.1275],[130.45,43.3297],[130.47,53.94360306]]]
["bitfinex","SOLUSD",1725247770545,[[130.24,28.40788422],[130.23,45.0],[130.21,12.70485747],[130.18,38.4055],[130.05,45.84464392]],[[130.28,20.0],[130.29,7.6752],[130.3,6.6269],[130.31,29.16385747],[130.32,27.97041444]]]
["bitfinex","SOLUSD",1725247810486,[[130.15,0.04811177],[130.13,20.74752857],[130.09,48.1413303],[130.08,38.4377],[130.07,6.4879]],[[130.18,22.4899],[130.21,37.10245906],[130.23,19.1976],[130.24,38.3926],[130.26,5.0]]]
["bitfinex","SOLUSD",1725247833691,[[130.15,0.04811177],[130.13,7.684],[130.12,19.2125],[130.08,54.209],[130.07,31.8503303]],[[130.17,27.6826],[130.19,31.8503303],[130.2,21.1579],[130.21,19.2007],[130.25,5.0]]]
["bitfinex","SOLUSD",1725247905679,[[130.04,15.0896],[130.02,31.8503303],[130.0,38.459],[129.97,2.06244831],[129.95,647.7]],[[130.11,20.0],[130.13,31.8503303],[130.14,38.422],[130.15,22.1799],[130.17,48.13822125]]]
["bitfinex","SOLUSD",1725247936489,[[130.1,1.53706676],[130.09,7.6868],[130.08,19.2185],[130.07,12.75862291],[130.05,45.12549]],[[130.14,7.6842],[130.16,44.33824416],[130.17,19.2059],[130.2,89.43949164],[130.23,20.0]]]
["bitfinex","SOLUSD",1725247965594,[[129.97,26.9286],[129.94,12.75862291],[129.93,15.0061],[129.92,57.14129164],[129.85,3.95824024]],[[130.01,27.6921],[130.03,12.75862291],[130.04,22.6056],[130.06,19.2227],[130.11,43.4315]]]
["bitfinex","SOLUSD",1725248043853,[[129.73,19.27],[129.69,12.75862291],[129.68,21.5508],[129.64,51.03449164],[129.63,392.9]],[[129.78,32.88411291],[129.79,6.5957],[129.8,15.1839],[129.82,19.2585],[129.85,56.03449164]]]
["bitfinex","SOLUSD",1725248055588,[[129.81,7.7034],[129.8,19.2596],[129.77,72.46567073],[129.76,22.5549],[129.75,0.12549]],[[129.86,7.7008],[129.88,22.7473],[129.89,57.46567073],[129.9,19.2465],[129.91,9.5301805]]]
["bitfinex","SOLUSD",1725248085494,[[129.86,7.7],[129.84,19.2537],[129.82,34.00757073],[129.81,16.0555],[129.8,38.5191]],[[129.9,27.6982],[129.93,27.46567073],[129.95,80.3636],[158.2,0.134515],[158.49,5.0]]]
["bitfinex","SOLUSD",1725248153357,[[130.1,26.9018],[130.09,15.269],[130.08,51.18965857],[130.01,282.96],[129.97,7.717]],[[130.14,27.684],[130.17,29.31974857],[130.18,19.2051],[130.19,9.5301805],[130.33,259.92973884]]]
["bitfinex","SOLUSD",1725248188783,[[129.94,7.6958],[129.92,19.2426],[129.9,12.75195857],[129.88,15.044],[129.87,6.1517]],[[129.98,20.0],[129.99,12.75195857],[130.0,7.6928],[130.02,22.714],[130.05,23.69843746]]]
["bitfinex","SOLUSD",1725248265156,[[130.21,9.21565631],[130.19,19.2021],[130.17,70.23045392],[130.14,54.3114],[130.13,37.91545392]],[[130.23,20.0],[130.25,7.6777],[130.26,6.346],[130.28,15.3609],[130.3,38.3753]]]
["bitfinex","SOLUSD",1725248270757,[[130.17,7.6819],[130.15,19.2072],[130.13,16.1394],[130.12,37.90495392],[130.08,282.96]],[[130.21,7.6799],[130.23,47.87225392],[130.24,0.25098],[130.25,6.387],[130.26,39.1927]]]
["bitfinex","SOLUSD",1725248316786,[[130.22,26.8773],[130.2,45.0],[130.19,22.16],[130.18,51.12567755],[130.15,23.16]],[[130.25,20.0],[130.26,7.6773],[130.27,32.71737755],[130.3,20.48413746],[130.31,24.24264304]]]
["bitfinex","SOLUSD",1725248392854,[[130.25,7.6772],[130.24,19.1943],[130.23,45.0],[130.19,38.4039],[130.16,68.1709]],[[130.27,20.0],[130.29,6.4996],[130.3,54.83657607],[130.31,9.5301805],[130.33,19.183]]]
["bitfinex","SOLUSD",1725248410372,[[130.19,45.0],[130.18,26.8851],[130.16,38.4132],[130.14,53.04497607],[130.11,254.8]],[[130.23,7.679],[130.24,20.0],[130.25,31.79507607],[130.29,38.3762],[130.32,5.0]]]
["bitfinex","SOLUSD",1725248440911,[[130.16,7.6827],[130.15,64.208],[130.11,86.9318218],[130.1,6.5056],[130.08,43.4371]],[[130.2,7.6805],[130.21,20.0],[130.23,6.43489],[130.24,31.8503218],[130.25,15.206]]]
["bitfinex","SOLUSD",1725248516756,[[130.07,7.688],[130.06,45.0],[130.05,19.2227],[130.03,6.626],[130.02,53.9524]],[[130.11,27.6858],[130.12,31.8503218],[130.13,31.0915805],[130.15,19.2089],[130.2,31.8503218]]]
["bitfinex","SOLUSD",1725248546485,[[129.97,26.9282],[129.94,60.8303],[129.93,44.73569],[129.92,31.8503218],[129.89,38.4937]],[[130.02,7.6912],[130.04,31.8503218],[130.05,15.6883],[130.06,6.6401],[130.09,47.9674805]]]
["bitfinex","SOLUSD",1725248564207,[[129.87,7.6996],[129.85,25.5435],[129.83,15.9069],[129.81,31.8503218],[129.79,259.8]],[[129.9,20.0],[129.92,7.697],[129.93,31.8503218],[129.94,28.7705805],[129.95,6.30179]]]
["bitfinex","SOLUSD",1725248643281,[[129.97,9.23253583],[129.96,45.0],[129.95,19.2375],[129.94,27.12361669],[129.91,6.3355]],[[130.01,20.0],[130.02,7.81669],[130.04,10.94681669],[130.06,19.8513443],[130.07,30.16741669]]]
["bitfinex","SOLUSD",1725248675224,[[130.09,26.9036],[130.07,10.94681669],[130.06,6.5192],[130.02,32.84045007],[130.0,5.0]],[[130.14,27.6844],[130.17,10.94681669],[130.18,9.5301805],[130.19,40.7247],[130.22,43.3967]]]
["bitfinex","SOLUSD",1725248697036,[[130.18,1.53610634],[130.17,26.8861],[130.16,10.94681669],[130.14,38.419],[130.13,15.3151]],[[130.21,20.0],[130.22,7.6797],[130.24,10.94681669],[130.26,19.1926],[130.27,15.1632]]]
["bitfinex","SOLUSD",1725248790024,[[130.17,12.75497473],[130.15,45.0],[130.14,19.21],[130.13,57.48459892]],[[130.23,7.6787],[130.26,19.37797473],[130.27,19.192],[130.33,5.0],[130.34,51.01989892]]]
["bitfinex","SOLUSD",1725248807111,[[130.18,7.6815],[130.17,19.2048],[130.15,31.79878786],[130.13,6.4647],[130.12,38.4241]],[[130.22,20.0],[130.23,7.6787],[130.25,6.5596],[130.27,51.11557786],[130.28,53.6838]]]
["bitfinex","SOLUSD",1725248832940,[[130.25,7.6775],[130.24,19.1948],[130.23,15.8657],[130.2,38.18255398],[130.15,7.0214501]],[[130.29,7.6757],[130.31,51.76965398],[130.34,25.96589],[130.36,47.88542718],[130.4,43.3444]]]
["bitfinex","SOLUSD",1725248891106,[[130.38,45.0],[130.37,34.8107],[130.35,286.56965398],[130.34,6.3896],[130.3,5.0]],[[130.44,20.0],[130.45,6.2528],[130.46,16.4013],[130.47,31.76965398],[130.49,19.28529]]]
["bitfinex","SOLUSD",1725248914328,[[130.43,7.6668],[130.42,19.1682],[130.38,39.62217272],[130.36,44.7443],[130.34,67.75217272]],[[130.47,20.0],[130.48,7.6641],[130.49,22.6541],[130.52,58.77697272],[130.6,2.01846958]]]
["bitfinex","SOLUSD",1725249000895,[[130.51,7.6617],[130.49,41.2648],[130.48,31.70451839],[130.45,38.3286],[130.32,8.04790395]],[[130.55,7.6599],[130.58,51.70451839],[130.61,41.5266],[130.62,31.70451839],[130.65,5.0]]]
["bitfinex","SOLUSD",1725249010010,[[130.47,1.5321963],[130.45,19.1634],[130.44,7.6662],[130.43,21.8177],[130.42,387.9]],[[130.53,19.27859],[130.54,51.70451839],[130.55,22.636],[130.58,38.2932],[130.7,76.5135]]]
["bitfinex","SOLUSD",1725249078464,[[130.37,46.53389105],[130.36,26.8478],[130.32,18.72095291],[130.31,16.2013],[130.19,80.73235171]],[[130.4,20.0],[130.41,7.6685],[130.42,12.69675291],[130.43,16.5994],[130.44,6.2526]]]
["bitfinex","SOLUSD",1725249146225,[[130.45,45.0],[130.44,7.6662],[130.43,19.1662],[130.42,16.2889],[130.4,6.4172]],[[130.48,20.0],[130.49,39.41457396],[130.51,16.4384],[130.52,25.3666],[130.58,5.0]]]
["bitfinex","SOLUSD",1725249170028,[[130.57,45.0],[130.56,26.8071],[130.53,23.0767],[130.51,31.75117396],[130.5,449.3115]],[[130.61,20.0],[130.62,7.6562],[130.63,31.75117396],[130.65,15.9128],[130.66,9.37342157]]]
["bitfinex","SOLUSD",1725249192263,[[130.58,45.0],[130.57,7.6587],[130.55,42.1301],[130.51,674.45117396],[130.5,61.4115]],[[130.61,20.0],[130.62,7.6558],[130.63,47.37627396],[130.64,6.6079],[130.67,19.1329]]]
["bitfinex","SOLUSD",1725249227479,[[130.55,45.0],[130.53,26.813],[130.52,45.0],[130.5,38.3115],[130.48,31.64969057]],[[130.58,7.6586],[130.61,31.64969057],[130.62,41.365],[130.65,8.43597712],[130.67,43.267]]]
["bitfinex","SOLUSD",1725249274725,[[130.51,52.6621],[130.49,19.158],[130.45,425.97058171],[130.37,58.352],[130.35,66.08983995]],[[130.55,7.66],[130.56,20.0],[130.58,31.64448171],[130.59,16.6279],[130.6,25.7044]]]
["bitfinex","SOLUSD",1725249305149,[[130.37,19.1755],[130.36,24.2793],[130.34,6.1876],[130.32,12.66365148],[130.31,5.59200619]],[[130.41,12.66365148],[130.42,9.19997795],[130.43,20.0],[130.44,28.87251306],[130.47,19.1621]]]
["bitfinex","SOLUSD",1725249370734,[[130.27,64.1898],[130.25,21.9062],[130.24,31.73434961],[130.23,38.3935],[130.21,23.1]],[[130.32,21.53187795],[130.33,7.6731],[130.35,18.63730527],[130.36,47.78794961],[130.37,19.1768]]]
["bitfinex","SOLUSD",1725249393738,[[130.19,54.01965098],[130.17,19.2056],[130.14,39.80175621],[130.13,38.4209],[130.11,400.597]],[[130.23,20.0],[130.24,15.2874],[130.26,15.52437795],[130.27,39.80175621],[130.35,57.5392]]]
["bitfinex","SOLUSD",1725249418174,[[130.33,52.6726],[130.32,1.53448682],[130.31,45.0],[130.3,19.1855],[130.29,21.2153]],[[130.37,7.6705],[130.39,22.6005],[130.4,31.76478352]]]
["bitfinex","SOLUSD",1725249463619,[[130.31,7.6739],[130.29,19.1875],[130.28,16.0886],[130.27,6.4302],[115.54,0.09349346]],[[130.35,1.53187795],[130.36,27.6712],[130.37,31.76121906],[130.38,12.34079527],[130.48,38.70216773]]]
["bitfinex","SOLUSD",1725249494356,[[130.4,45.0],[130.38,26.8442],[130.36,38.3543],[130.35,15.9352],[130.29,12.697]],[[130.44,29.19827795],[130.46,38.07131906],[130.47,12.21530527],[130.49,15.3714],[130.52,5.0]]]
["bitfinex","SOLUSD",1725249524157,[[130.54,1.53187374],[130.53,52.6609],[130.52,19.1532],[130.5,31.76121906],[130.49,38.3167]],[[130.57,20.0],[130.58,9.19007795],[130.59,16.5452],[130.61,57.02861906],[130.68,19.874305]]]
["bitfinex","SOLUSD",1725249583916,[[130.58,52.658],[130.57,19.1466],[130.55,12.7755604],[130.54,6.1291],[130.5,416.01]],[[130.62,20.0],[130.63,9.18707795],[130.64,19.1743704],[130.65,16.307],[130.69,88.8615816]]]
["bitfinex","SOLUSD",1725249609739,[[130.63,1.53071784],[130.62,7.6552],[130.61,45.0],[130.6,32.0421504],[130.57,38.2926]],[[130.66,20.0],[130.67,7.6528],[130.68,29.0661704],[130.69,1.53187795],[130.7,25.1402]]]
["bitfinex","SOLUSD",1725249658808,[[130.65,7.6535],[130.63,19.1379],[130.61,53.95104955],[130.59,38.2875],[130.55,69.89544955]],[[130.71,29.18247795],[130.72,31.59834955],[130.74,6.6315],[130.75,15.1561],[158.63,0.88]]]
["bitfinex","SOLUSD",1725249677518,[[130.68,7.6522],[130.66,1.53042053],[130.65,19.1346],[130.62,31.59834955],[130.61,44.5806]],[[130.71,20.0],[130.72,6.5857],[130.74,1.53187795],[130.78,34.3607],[130.81,5.0]]]
["bitfinex","SOLUSD",1725249692940,[[130.43,45.0],[130.42,7.6671],[130.41,19.1696],[130.4,45.0],[130.38,39.60698126]],[[130.48,20.0],[130.49,21.8638],[130.52,39.60698126],[130.55,77.90838126],[130.57,5.0]]]
["bitfinex","SOLUSD",1725249734972,[[130.47,38.3219],[130.45,69.4009649],[130.43,43.3335],[130.41,55.2833649],[130.38,50.0]],[[130.59,20.0],[130.6,63.8213649],[130.61,6.3989],[130.62,38.2804],[130.63,8.7953621]]]
["bitfinex","SOLUSD",1725249753688,[[130.63,19.1367],[130.6,46.1280764],[130.58,15.9455],[130.54,5.0],[130.51,50.0]],[[130.67,20.0],[130.71,0.12549],[130.72,39.5523764],[130.73,19.1247],[130.77,38.2369]]]
["bitfinex","SOLUSD",1725249770095,[[130.48,7.6639],[130.46,46.1232764],[130.45,34.6457],[130.41,44.5523764],[130.4,23.09]],[[130.56,7.6597],[130.59,39.5523764],[130.62,58.6921764],[130.64,65.12549],[130.65,64.8951]]]
["bitfinex","SOLUSD",1725249821121,[[130.45,7.6656],[130.44,19.1654],[130.41,0.12549],[130.4,39.5523764],[130.36,283.69]],[[130.49,20.0],[130.5,29.5547],[130.54,39.5523764],[130.56,57.4458],[131.58,53.30727122]]]
["bitfinex","SOLUSD",1725249842773,[[130.55,1.53160456],[130.54,45.0],[130.52,26.815],[130.51,6.0438],[130.49,15.72899]],[[130.6,15.3822],[130.61,38.18534864],[130.66,19.1348],[130.73,46.06562768]]]
["bitfinex","SOLUSD",1725249866891,[[130.53,52.661],[130.51,19.1554],[130.5,0.12549],[130.48,37.74564864],[130.3,1.33460723]],[[130.57,7.6588],[130.58,20.0],[130.59,15.0081],[130.61,6.1927],[130.62,50.84134864]]]
["bitfinex","SOLUSD",1725249935025,[[130.57,45.0],[130.56,7.6591],[130.54,19.1502],[130.53,12.65954624],[130.52,15.83299]],[[130.6,20.0],[130.61,20.31634624],[130.63,6.1358],[130.64,16.3599],[130.65,27.93139659]]]
["bitfinex","SOLUSD",1725249961841,[[130.56,52.6592],[130.55,19.1493],[130.53,15.2574],[130.52,6.3202],[130.51,50.95767095]],[[130.6,7.6571],[130.61,12.64717095],[130.63,20.0],[130.65,34.6729],[130.66,47.06319659]]]
["bitfinex","SOLUSD",1725249983551,[[130.65,1.53044182],[130.64,52.6545],[130.63,19.26249],[130.62,16.3659],[130.6,31.61171476]],[[130.69,7.6517],[130.72,53.77071476],[130.73,8.79579659],[130.74,57.368],[130.8,6.99016366]]]
["bitfinex","SOLUSD",1725250029281,[[130.71,45.0],[130.67,19.25659],[130.66,6.6031],[130.65,400.6034],[130.63,31.54095313]],[[130.74,20.0],[130.76,46.55195313],[130.77,6.2803],[130.79,19.1149],[130.82,5.0]]]
["bitfinex","SOLUSD",1725250063527,[[130.54,52.6604],[130.53,19.1516],[130.52,0.12549],[130.51,6.175],[130.5,31.54095313]],[[130.59,7.6576],[130.61,20.0],[130.62,57.17545313],[130.64,15.716],[130.72,76.91018374]]]
["bitfinex","SOLUSD",1725250143206,[[130.51,7.662],[130.5,19.1562],[130.48,16.516],[130.47,6.5785],[130.43,422.8328]],[[130.56,20.0],[130.58,31.68356654],[130.6,41.0875],[130.62,8.79579659]]]
["bitfinex","SOLUSD",1725250181141,[[130.48,7.6638],[130.47,1.53251296],[130.46,19.1623],[130.45,12.67589102],[130.44,27.47176758]],[[130.52,7.6617],[130.53,12.67589102],[130.55,19.1507],[130.56,26.3954],[130.64,38.2735]]]
["bitfinex","SOLUSD",1725250213754,[[130.53,19.1523],[130.52,407.3401],[130.5,273.2462292],[130.44,38.3297],[130.43,23.04]],[[130.6,32.7717192],[130.63,45.0],[130.64,16.0089],[130.65,11.0561],[130.67,38.2651]]]
["bitfinex","SOLUSD",1725250294419,[[130.45,7.6652],[130.44,19.1657],[130.41,28.6736292],[130.4,6.0866],[130.39,38.3461]],[[130.5,43.4597],[130.51,12.6462292],[130.54,6.2345],[130.55,50.5849168],[130.62,38.35920308]]]
["bitfinex","SOLUSD",1725250324549,[[130.4,19.1711],[130.38,7.6694],[130.36,18.22878796],[130.35,38.3581],[130.34,16.1807]],[[130.43,20.0],[130.44,28.8472],[130.45,12.6462292],[130.5,27.59697246],[130.51,38.3113]]]
["bitfinex","SOLUSD",1725250358356,[[130.44,7.6662],[130.43,19.1663],[130.41,12.6462292],[130.4,38.3409],[130.38,16.1515]],[[130.49,40.3097292],[130.5,21.5303],[130.52,19.1549],[130.56,5.0],[132.1,103.0098829]]]
["bitfinex","SOLUSD",1725250440833,[[130.25,52.6774],[130.24,19.194],[130.21,23.2186],[130.16,28.09],[115.55,2.0]],[[130.28,20.0],[130.29,15.5073],[130.3,7.6746],[130.31,18.7796292],[130.33,28.56136135]]]
["bitfinex","SOLUSD",1725250478825,[[130.2,3.7389249],[130.18,7.6816],[130.17,19.205],[130.13,51.13275459],[130.1,23.09]],[[130.22,20.0],[130.23,20.39135459],[130.26,19.1931],[130.27,84.14979193],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725250509664,[[130.25,7.6773],[130.23,25.4204],[130.22,16.2235],[130.2,70.18238718],[130.18,389.5]],[[130.3,27.6747],[130.33,31.78068718],[130.34,25.4965],[130.36,15.6245],[130.38,48.86165024]]]
["bitfinex","SOLUSD",1725250601650,[[130.32,7.6732],[130.3,19.1855],[130.28,12.71765229],[130.27,11.63335751],[130.26,24.98374617]],[[130.36,27.6711],[130.37,12.71765229],[130.39,6.2057],[130.4,46.05965024],[130.45,43.3317]]]
["bitfinex","SOLUSD",1725250627563,[[130.43,45.0],[130.42,7.6674],[130.4,35.4689],[130.39,6.1937],[130.37,70.06456521]],[[130.46,20.0],[130.47,7.6646],[130.49,31.71246521],[130.51,29.66875024],[130.55,36.71246521]]]
["bitfinex","SOLUSD",1725250652490,[[130.34,9.20619186],[130.33,35.1783],[130.29,715.19572374],[130.27,23.09],[130.25,7.00750691]],[[130.38,20.0],[130.39,7.6693],[130.41,47.83842374],[130.42,6.2678],[130.44,19.1666]]]
["bitfinex","SOLUSD",1725250756028,[[130.24,3.70879295],[130.23,52.6785],[130.22,25.7214],[130.2,66.92292085],[130.07,52.41874371]],[[130.28,40.36552085],[130.3,15.4628],[130.33,36.05649812],[130.34,50.7572834],[130.36,43.3553]]]
["bitfinex","SOLUSD",1725250800070,[[130.16,7.6823],[130.15,12.68932085],[130.14,34.9818],[130.1,299.029],[130.09,23.09]],[[130.21,7.68],[130.22,15.8944],[130.23,12.68932085],[130.24,20.0],[130.26,25.88829]]]
["bitfinex","SOLUSD",1725250842496,[[130.11,26.8996],[130.1,15.7588],[130.09,6.5229],[130.08,12.68932085],[129.94,85.69873128]],[[130.16,40.37252085],[130.17,15.7243],[130.2,6.4551],[130.21,94.32659],[130.22,4.22489453]]]
["bitfinex","SOLUSD",1725250881006,[[130.0,45.0],[129.99,7.6928],[129.98,19.2327],[129.96,15.474],[129.94,10.94644571]],[[130.04,30.94644571],[130.05,23.7349],[130.07,6.4093],[130.08,54.29828096],[130.09,19.2187]]]
["bitfinex","SOLUSD",1725250942483,[[129.84,19.254],[129.83,1.54012422],[129.82,10.94644571],[129.8,38.5185],[129.78,66.95578284]],[[129.92,45.5268],[129.94,20.12549],[129.98,57.7036],[130.0,5.0],[130.07,38.51491463]]]
["bitfinex","SOLUSD",1725251030366,[[129.93,19.2399],[129.91,27.40963551],[129.9,60.5087],[129.89,260.6],[129.85,28.17]],[[129.98,20.0],[130.0,6.73549],[130.01,15.7873],[130.03,27.40963551],[130.05,19.2248]]]
["bitfinex","SOLUSD",1725251066289,[[129.86,7.7005],[129.85,19.2522],[129.81,15.2262],[129.8,390.8632],[129.73,27.16145414]],[[129.89,0.12549],[129.9,27.6983],[129.92,17.08659723],[129.94,16.1263],[129.96,67.00167464]]]
["bitfinex","SOLUSD",1725251099526,[[129.8,45.0],[129.78,7.7052],[129.77,19.2641],[129.75,16.585],[129.72,260.6]],[[129.83,7.7025],[129.84,35.24309],[129.85,6.5204],[129.86,10.96349723],[129.87,3.91068572]]]
["bitfinex","SOLUSD",1725251160116,[[129.55,384.5],[129.54,23.9751],[129.53,266.6551],[129.52,19.3006],[129.48,47.24308541]],[[129.6,7.7161],[129.64,58.51848541],[129.65,20.12549],[129.69,44.6339],[129.73,38.5434]]]
["bitfinex","SOLUSD",1725251173640,[[129.57,19.2932],[129.56,7.7179],[129.54,40.32888541],[129.53,44.6551],[129.49,446.2818]],[[129.61,7.7156],[129.62,0.12549],[129.63,20.0],[129.64,24.07308541],[129.65,6.1972]]]
["bitfinex","SOLUSD",1725251215055,[[129.62,27.0013],[129.61,60.0442],[129.59,6.1088],[129.58,24.08216205],[129.53,66.7709]],[[129.67,38.47358767],[129.69,24.08216205],[129.71,66.32456205],[129.73,38.5434],[130.59,547.6]]]
["bitfinex","SOLUSD",1725251303210,[[129.62,23.5906],[129.61,19.2875],[129.59,6.0148],[129.58,93.21775029],[129.55,9.63265029]],[[129.67,47.4363184],[129.71,19.2746],[129.72,60.23830116],[129.75,5.0],[129.77,2.02894528]]]
["bitfinex","SOLUSD",1725251335364,[[129.67,7.7118],[129.66,16.4872],[129.65,25.8903],[129.64,54.62283911],[129.61,38.5744]],[[129.71,20.0],[129.72,7.709],[129.73,9.62283911],[129.75,27.0873004],[129.76,15.0268]]]
["bitfinex","SOLUSD",1725251366386,[[129.64,46.54248719],[129.63,7.7142],[129.62,19.2864],[129.61,15.0126],[129.6,9.62283911]],[[129.68,7.7118],[129.69,18.48906173],[129.7,21.3453],[129.71,19.2741],[129.74,38.5395]]]
["bitfinex","SOLUSD",1725251431629,[[129.67,6.3489],[129.66,26.13983911],[129.65,254.2],[129.62,391.1],[129.6,38.49135644]],[[129.75,0.12549],[129.76,46.16573911],[129.77,6.4349],[129.78,38.49135644],[129.79,28.76014485]]]
["bitfinex","SOLUSD",1725251478962,[[129.69,45.0],[129.68,26.9883],[129.66,16.6414],[129.65,24.06704244],[129.63,6.6217]],[[129.73,27.7085],[129.76,30.22464244],[129.79,28.75994485],[159.09,6.43809795],[159.22,2.361826]]]
["bitfinex","SOLUSD",1725251524405,[[129.69,35.8418],[129.68,6.6297],[129.67,9.61928095],[129.66,38.5622],[129.63,23.22]],[[129.75,0.12549],[129.76,20.0],[129.77,9.61928095],[129.78,34.8218],[129.79,9.49744485]]]
["bitfinex","SOLUSD",1725251613449,[[129.68,1.54214974],[129.67,52.7117],[129.65,19.2823],[129.64,9.61928095],[129.62,54.3707]],[[129.71,27.7095],[129.74,9.61928095],[129.75,9.49744485],[129.76,22.8342],[129.77,19.2659]]]
["bitfinex","SOLUSD",1725251649206,[[129.53,7.7201],[129.5,19.3049],[129.49,39.67627284],[129.48,44.6164],[129.47,414.31]],[[129.58,27.7173],[129.59,21.77579],[129.6,24.09627284],[129.64,19.2846],[129.65,38.5673]]]
["bitfinex","SOLUSD",1725251715878,[[129.44,19.313],[129.43,7.7257],[129.42,16.4934],[129.4,14.71073633],[129.38,38.6445]],[[129.46,9.65814446],[129.47,20.0],[129.48,9.26722612],[129.51,21.4948],[129.52,9.5103678]]]
["bitfinex","SOLUSD",1725251734486,[[129.45,13.35319422],[129.44,35.2821],[129.43,9.07898777],[129.4,6.4211],[129.39,3.99145414]],[[129.48,9.65814446],[129.49,9.26622612],[129.54,61.49907784],[129.56,9.5103678],[129.57,43.5893]]]
["bitfinex","SOLUSD",1725251765312,[[129.38,27.0506],[129.34,58.15851153],[129.33,6.3624],[129.32,62.8240772],[129.31,668.51]],[[129.42,21.54362612],[129.43,31.8888772],[129.44,30.67986739],[129.46,19.3119],[129.47,22.5915]]]
["bitfinex","SOLUSD",1725251830056,[[129.19,52.7402],[129.17,19.3529],[129.14,53.8224],[129.1,458.1296],[129.04,7.753]],[[129.23,21.54362612],[129.24,29.0918],[129.25,12.62705072],[129.26,24.20220695],[129.3,24.20220695]]]
["bitfinex","SOLUSD",1725251861681,[[129.19,7.74],[129.17,19.3538],[129.15,1.54816555],[129.13,16.34444244],[129.12,55.3412]],[[129.21,9.68724244],[129.22,1.54362612],[129.23,29.6193],[129.24,38.74896976],[129.33,40.1941913]]]
["bitfinex","SOLUSD",1725251888627,[[129.07,19.368],[129.04,16.5895],[129.02,54.81264244],[129.0,5.0],[128.99,391.1]],[[129.11,9.68724244],[129.13,8.8364315],[129.14,1.54362612],[129.15,22.1572],[129.18,58.10256976]]]
["bitfinex","SOLUSD",1725251948353,[[128.91,27.1503],[128.88,38.7954],[128.86,391.1],[128.85,269.8718],[128.84,45.0604]],[[128.97,7.7538],[128.98,46.0129281],[128.99,22.4472],[129.0,34.39914186],[129.04,5.0]]]
["bitfinex","SOLUSD",1725251968675,[[128.94,7.7555],[128.93,19.3903],[128.88,54.6685],[128.86,24.33153189],[128.85,288.6923]],[[128.96,22.3366],[128.98,7.7532],[128.99,24.33153189],[129.01,19.3791],[129.02,10.05532988]]]
["bitfinex","SOLUSD",1725252002923,[[129.03,7.75],[129.01,19.3778],[128.98,48.49197188],[128.97,15.1446],[128.95,73.5109]],[[129.06,9.72917188],[129.08,7.7472],[129.09,22.6141],[129.11,19.3642],[129.12,38.91668752]]]
["bitfinex","SOLUSD",1725252085180,[[129.08,19.3676],[129.06,6.2508],[129.05,15.1731],[129.04,254.2],[128.98,38.7628]],[[129.14,9.70393048],[129.15,9.54977432],[129.18,58.16932192],[129.19,38.7037],[129.21,5.0]]]
["bitfinex","SOLUSD",1725252118212,[[129.11,7.7452],[129.1,19.3636],[129.06,23.2631],[129.05,5.64375223],[129.04,63.02735464]],[[129.16,27.7424],[129.17,30.49435464],[129.18,15.2772],[129.2,28.90017432],[129.27,38.62338464]]]
["bitfinex","SOLUSD",1725252153558,[[129.07,45.0],[129.06,27.118],[129.04,6.2602],[129.03,9.71312967],[129.01,64.60412967]],[[129.11,7.7454],[129.12,29.71312967],[129.14,22.7346],[129.15,19.358],[129.23,77.23204033]]]
["bitfinex","SOLUSD",1725252232933,[[128.99,7.7525],[128.98,45.0],[128.96,51.98092967],[128.92,28.32],[128.91,42.8546992]],[[129.03,7.7503],[129.05,29.71312967],[129.06,19.3714],[129.08,31.34247432],[129.11,38.727]]]
["bitfinex","SOLUSD",1725252307810,[[128.99,45.0],[128.98,7.753],[128.97,45.0],[128.96,35.9198],[128.95,6.0534]],[[129.03,17.46362967],[129.05,31.32197432],[129.06,58.22431868],[129.12,5.0],[129.15,76.83311281]]]
["bitfinex","SOLUSD",1725252335515,[[129.06,7.748],[129.04,64.3724],[129.01,54.5487],[129.0,6.5325],[128.96,23.32]],[[129.08,20.0],[129.11,7.7456],[129.12,55.03981868],[129.13,6.1986],[129.21,38.6972]]]
["bitfinex","SOLUSD",1725252415481,[[129.15,52.7427],[129.14,19.3582],[129.1,16.5789],[129.09,54.74728128],[129.06,43.80512512]],[[129.19,17.44198128],[129.21,22.1876],[129.24,96.84022512],[129.27,50.22345915],[129.31,78.80531924]]]
["bitfinex","SOLUSD",1725252447341,[[129.29,52.7343],[129.28,19.337],[129.27,16.3876],[129.26,6.347],[129.23,48.39168128]],[[129.32,9.70128128],[129.34,7.7316],[129.35,22.1457],[129.36,38.80512512],[129.38,8.44232219]]]
["bitfinex","SOLUSD",1725252563714,[[129.29,45.0],[129.28,7.7349],[129.26,35.6954],[129.24,48.38798128],[129.21,29.7982]],[[129.33,7.7322],[129.34,11.24041262],[129.35,21.2643],[129.36,38.80512512],[129.37,19.3252]]]
["bitfinex","SOLUSD",1725252595349,[[129.36,9.27554695],[129.35,45.0],[129.34,19.3281],[129.32,15.8288],[129.31,48.36748128]],[[129.41,11.24041262],[129.43,22.6795],[129.46,57.9338],[129.48,38.80512512],[129.52,58.6047]]]
["bitfinex","SOLUSD",1725252622065,[[128.87,15.5146],[128.84,11.0899],[128.79,76.97169566],[128.78,65.5146],[128.76,30.43169566]],[[128.96,7.7546],[128.99,1.58893677],[129.0,30.43169566],[129.01,20.0],[129.02,58.1319]]]
["bitfinex","SOLUSD",1725252663013,[[128.35,0.12549],[128.31,6.6382],[128.29,1.5572943],[128.28,53.17763147],[128.27,101.54]],[[128.45,21.58893677],[128.46,36.80143147],[128.47,19.4601],[128.53,5.0],[129.91,30.46348267]]]
["bitfinex","SOLUSD",1725252678112,[[128.46,0.25098],[128.45,21.8827],[128.42,60.11143147],[128.4,7.803],[128.39,55.0]],[[128.52,7.7809],[128.55,19.4482],[128.56,36.80143147],[128.58,1.58893677],[128.59,38.8833]]]
["bitfinex","SOLUSD",1725252696535,[[128.47,6.5185],[128.43,15.8553],[128.39,7.803],[128.38,50.0],[128.36,5.0]],[[128.55,38.39036824],[128.56,19.4474],[128.57,20.0],[128.58,36.80143147],[129.22,30.16119281]]]
["bitfinex","SOLUSD",1725252740686,[[128.47,6.4859],[128.44,16.0381],[128.43,54.03853579],[128.38,446.1],[128.37,2.19270851]],[[128.5,7.7824],[128.54,19.4503],[128.56,30.60853579],[128.6,1.58893677],[128.61,59.16281721]]]
["bitfinex","SOLUSD",1725252757506,[[128.5,0.25098],[128.49,15.5919],[128.47,6.2671],[128.44,48.09555111],[128.4,50.0]],[[128.58,50.05233579],[128.6,1.58893677],[128.63,25.76031721],[128.64,69.47923579],[128.66,5.0]]]
["bitfinex","SOLUSD",1725252778336,[[128.35,0.25098],[128.34,19.4788],[128.33,7.7923],[128.29,421.7491355],[128.27,9.76824811]],[[128.39,7.7888],[128.42,1.58893677],[128.43,30.6491355],[128.44,19.4657],[128.47,6.5888]]]
["bitfinex","SOLUSD",1725252838971,[[128.36,7.7905],[128.34,19.4784],[128.33,0.12549],[128.32,15.2813],[128.31,0.12549]],[[128.4,9.37713677],[128.42,24.56044306],[128.44,22.7326],[128.69,389.2],[129.0,709.26468725]]]
["bitfinex","SOLUSD",1725252859319,[[128.39,7.7886],[128.38,19.59769],[128.35,40.07384306],[128.34,45.5727],[128.31,72.33447899]],[[128.44,7.7859],[128.45,1.58893677],[128.46,24.56044306],[128.49,19.4574],[128.5,33.4773015]]]
["bitfinex","SOLUSD",1725252883429,[[128.41,7.91289],[128.4,0.12549],[128.39,34.94],[128.38,6.1116],[128.14,3.24]],[[128.44,20.0],[128.45,9.37413677],[128.46,24.56044306],[128.49,26.04726817],[128.5,25.948]]]
["bitfinex","SOLUSD",1725252960762,[[128.13,25.8884],[128.12,46.8295],[128.11,24.58911787],[128.1,16.2493],[128.07,7.824]],[[128.19,1.58893677],[128.2,7.8003],[128.23,20.0],[128.24,24.58911787],[128.25,19.4935]]]
["bitfinex","SOLUSD",1725252972064,[[128.04,7.81],[128.02,19.5279],[128.01,45.2759],[128.0,189.17631876],[127.99,16.5998]],[[128.07,1.58893677],[128.09,7.8073],[128.11,24.58911787],[128.12,6.5557],[128.13,16.4449]]]
["bitfinex","SOLUSD",1725252986387,[[127.88,7.8196],[127.85,43.29507486],[127.84,35.3911],[127.81,44.1176],[127.8,37.16037486]],[[127.93,1.58893677],[127.95,20.0],[127.96,7.8153],[127.98,10.67885712],[128.01,56.69077486]]]
["bitfinex","SOLUSD",1725253035645,[[127.82,19.5581],[127.79,6.4146],[127.78,5.67675073],[127.77,39.1304],[127.72,5.0]],[[127.9,1.58893677],[127.92,10.67885712],[127.94,24.5406],[127.95,37.17305403],[127.96,10.678858]]]
["bitfinex","SOLUSD",1725253054854,[[128.04,7.81],[128.02,19.5267],[128.01,30.85772945],[127.99,75.98321945],[127.97,45.49979]],[[128.09,7.807],[128.11,10.67885712],[128.12,30.85772945],[128.14,19.5103],[128.17,39.0119]]]
["bitfinex","SOLUSD",1725253115881,[[127.99,7.813],[127.97,19.5348],[127.95,86.22225339],[127.93,24.65705339],[127.91,44.0881]],[[128.02,20.0],[128.04,7.8101],[128.07,19.5215],[128.08,24.65705339],[128.09,39.0359]]]
["bitfinex","SOLUSD",1725253124476,[[128.09,27.3235],[128.06,45.25098],[128.05,24.65705339],[127.99,44.0654],[127.98,24.65705339]],[[128.14,7.804],[128.17,24.65705339],[128.19,25.94216267],[128.2,39.0018],[128.22,44.65705339]]]
["bitfinex","SOLUSD",1725253162026,[[127.9,45.12549],[127.88,19.5488],[127.87,31.08677321],[127.86,39.1026],[127.62,635.9]],[[127.96,3.1583],[127.99,7.8137],[128.0,32.09221659],[128.01,50.49158321],[128.08,5.0]]]
["bitfinex","SOLUSD",1725253228454,[[128.06,7.8088],[128.05,19.5227],[128.04,0.12549],[128.01,76.11739206],[128.0,39.0623]],[[128.1,20.0],[128.11,7.8062],[128.13,24.66579206],[128.14,9.84177214],[128.15,19.5094]]]
["bitfinex","SOLUSD",1725253273787,[[127.94,7.8161],[127.93,0.501],[127.92,41.3062],[127.87,29.72127545],[127.86,39.104]],[[127.99,7.8132],[128.01,24.72127545],[128.02,19.5294],[128.04,9.67212836],[128.09,39.0351]]]
["bitfinex","SOLUSD",1725253296598,[[128.09,45.0],[128.08,0.12549],[128.07,71.0107],[128.06,15.31749],[128.05,24.72127545]],[[128.14,7.804],[128.15,9.67212836],[128.17,24.72127545],[128.19,19.5028],[128.2,39.0043]]]
["bitfinex","SOLUSD",1725253350542,[[128.12,15.8301],[128.11,6.3333],[128.05,30.77053506],[128.04,293.2476],[128.02,5.0]],[[128.16,20.0],[128.17,30.77053506],[128.21,39.34880401],[128.23,7.7913],[128.29,39.77311039]]]
["bitfinex","SOLUSD",1725253405854,[[128.1,7.8062],[128.09,0.12549],[128.08,19.5188],[128.06,21.4591],[128.05,63.67627015]],[[128.14,20.0],[128.15,7.8033],[128.18,24.63187015],[128.19,45.12549],[128.2,31.70498165]]]
["bitfinex","SOLUSD",1725253433992,[[128.14,19.5093],[128.13,7.8045],[128.12,22.2724],[128.1,0.12549],[128.09,9.85701605]],[[128.17,27.3021],[128.18,15.8813977],[128.22,58.9263642],[128.23,14.0792],[128.29,41.17070148]]]
["bitfinex","SOLUSD",1725253513365,[[128.39,45.12549],[128.38,7.7892],[128.37,19.59939],[128.33,54.2084],[128.18,8.1371984]],[[128.42,20.0],[128.43,32.35503807],[128.45,9.11542632],[128.46,25.5396],[128.48,7.7913]]]
["bitfinex","SOLUSD",1725253535693,[[128.45,45.0],[128.44,8.03658],[128.43,45.0],[128.42,25.6456],[128.41,15.0071]],[[128.49,7.7828],[128.51,24.52673738],[128.53,7.7913],[128.54,26.0561],[128.55,6.2731699]]]
["bitfinex","SOLUSD",1725253556490,[[128.25,45.0],[128.24,42.6496],[128.23,0.12549],[128.19,254.2],[128.18,63.53373738]],[[128.3,52.32093738],[128.33,24.52673738],[128.35,19.4791],[128.38,11.3986599],[128.4,70.228124]]]
["bitfinex","SOLUSD",1725253628600,[[128.31,25.22122054],[128.3,25.7028],[128.27,38.9797],[128.24,24.52673738],[128.22,282.66]],[[128.35,20.0],[128.36,32.31723738],[128.4,43.99793738],[128.41,5.3316195],[128.47,77.23398945]]]
["bitfinex","SOLUSD",1725253644879,[[128.2,27.3006],[128.17,22.4852],[128.16,39.012],[128.13,415.62673738],[128.11,283.72673738]],[[128.23,20.0],[128.24,24.52673738],[128.25,7.7973],[128.26,5.3316195],[128.28,24.52673738]]]
["bitfinex","SOLUSD",1725253734952,[[128.24,52.7974],[128.23,19.4955],[128.22,0.25098],[128.2,6.4833],[128.18,39.0074]],[[128.28,9.84588768],[128.29,7.7948],[128.32,14.67112224],[128.36,38.9557],[128.38,5.0]]]
["bitfinex","SOLUSD",1725253767992,[[128.23,45.0],[128.22,27.2958],[128.21,0.12549],[128.19,21.6911],[128.18,9.84588768]],[[128.26,20.0],[128.27,17.64198768],[128.31,16.14062224],[128.34,39.38355072],[128.39,77.14275358]]]
["bitfinex","SOLUSD",1725253804017,[[128.27,19.4889],[128.24,9.84588768],[128.23,105.3984],[128.22,0.25098]],[[128.32,9.84588768],[128.33,8.34932224],[128.34,13.8111],[128.35,19.08841151]]]
["bitfinex","SOLUSD",1725253837360,[[128.4,19.4696],[128.39,8.03918],[128.38,67.7085],[128.36,38.9499],[128.35,9.84588768]],[[128.44,9.84588768],[128.46,7.785],[128.48,8.34932224],[128.49,7.7913],[128.5,25.8593]]]
["bitfinex","SOLUSD",1725253893620,[[128.36,7.7904],[128.35,42.368],[128.31,9.82047184],[128.3,38.9708],[128.22,96.93174449]],[[128.4,29.82047184],[128.41,7.7877],[128.44,25.8265],[128.45,8.34932224],[128.46,39.28188736]]]
["bitfinex","SOLUSD",1725253919465,[[128.38,27.2618],[128.35,22.8914],[128.33,48.77709846],[128.3,62.4308],[128.1,21.69399759]],[[128.42,20.0],[128.43,17.60399846],[128.45,9.81759846],[128.46,29.45279538],[128.5,38.9132]]]
["bitfinex","SOLUSD",1725254013155,[[128.25,45.0],[128.24,16.4286],[128.22,6.0498],[128.2,391.1],[128.19,48.82559145]],[[128.27,20.0],[128.28,9.82279145],[128.33,11.99451962],[128.34,39.2911658],[129.17,87.83340867]]]
["bitfinex","SOLUSD",1725254048786,[[128.31,1.55848851],[128.3,45.25098],[128.28,19.4879],[128.27,6.2791],[128.26,65.43069145]],[[128.35,17.61409145],[128.36,13.49151962],[128.37,6.15],[128.4,78.2342658]]]
["bitfinex","SOLUSD",1725254077419,[[128.38,27.2618],[128.37,0.12549],[128.36,6.514],[128.3,62.4311],[128.23,100.03199035]],[[128.41,20.0],[128.42,18.71950825],[128.49,5.0],[128.51,20.0],[128.53,2.2316718]]]
["bitfinex","SOLUSD",1725254126229,[[128.41,45.0],[128.39,7.7886],[128.38,16.6618],[128.37,19.4741],[128.36,6.514]],[[128.43,18.97086896],[128.44,7.7858],[128.46,18.71950825],[128.48,19.4589],[128.5,6.3654]]]
["bitfinex","SOLUSD",1725254169971,[[128.36,1.55799152],[128.35,45.0],[128.34,19.4779],[128.33,6.4236],[128.32,16.39859]],[[128.4,20.0],[128.41,17.61039145],[128.43,6.4696],[128.49,25.0],[128.52,41.12956671]]]
["bitfinex","SOLUSD",1725254197904,[[128.46,52.7843],[128.45,19.58709],[128.43,16.2754],[128.42,6.52869],[128.4,47.98538424]],[[128.5,20.0],[128.51,7.7816],[128.53,24.52538424],[128.54,33.5982],[128.55,38.8956]]]
["bitfinex","SOLUSD",1725254249565,[[128.33,0.25098],[128.32,48.6793],[128.27,684.28],[128.26,23.44],[128.25,5.0]],[[128.35,20.0],[128.36,24.52538424],[128.37,7.79],[128.4,24.52538424],[128.43,58.398]]]
["bitfinex","SOLUSD",1725254280218,[[128.32,0.25098],[128.31,30.1997],[128.29,19.4856],[128.27,38.9796],[128.25,391.1]],[[128.34,20.0],[128.35,24.52538424],[128.39,17.85655407],[128.4,24.52538424],[128.86,63.66468725]]]
["bitfinex","SOLUSD",1725254320367,[[128.4,28.81440066],[128.38,15.5763],[128.37,6.0845],[128.36,0.12549],[128.33,48.02100746]],[[128.43,20.0],[128.44,24.58100746],[128.46,37.76653722],[128.47,4.60106042],[128.5,19.4567]]]
["bitfinex","SOLUSD",1725254375122,[[128.4,28.81545219],[128.39,22.58549],[128.34,684.258],[128.32,53.02100746],[115.08,0.09929375]],[[128.44,20.0],[128.45,32.36620746],[128.46,4.59534624],[128.48,7.7913],[128.49,6.5971]]]
["bitfinex","SOLUSD",1725254422656,[[128.38,7.7892],[128.36,19.475],[128.35,0.12549],[128.34,16.65539],[128.33,6.336]],[[128.4,4.60106042],[128.41,9.81758262],[128.42,13.18752976],[128.43,7.7913],[128.45,6.6298]]]
["bitfinex","SOLUSD",1725254506077,[[128.42,8.03778],[128.41,19.4675],[128.38,60.7119],[128.36,9.81758262],[128.34,463.31358262]],[[128.45,20.0],[128.46,7.7846],[128.5,25.16845486],[128.51,14.2761],[128.57,68.88584834]]]
["bitfinex","SOLUSD",1725254537297,[[128.43,8.03708],[128.42,19.466],[128.4,38.9382],[128.39,22.9114],[128.35,424.35758262]],[[128.46,20.0],[128.47,17.60158262],[128.49,8.89089697],[128.5,5.85872277],[128.51,31.57768631]]]
["bitfinex","SOLUSD",1725254572440,[[128.38,7.7892],[128.37,0.25098],[128.36,41.6106],[128.33,38.9616],[128.32,9.81758262]],[[128.41,20.0],[128.42,17.60458262],[128.45,19.4635],[128.46,47.06163048],[128.48,44.62553946]]]
["bitfinex","SOLUSD",1725254646485,[[128.46,45.25098],[128.45,7.7851],[128.44,16.2464],[128.43,25.5659],[128.4,72.19598262]],[[128.49,7.7827],[128.5,9.81758262],[128.52,30.60847619],[128.53,44.60771991],[128.58,83.15753048]]]
["bitfinex","SOLUSD",1725254673224,[[128.46,0.25098],[128.45,7.785],[128.44,19.4635],[128.43,6.1071],[128.41,26.06398262]],[[128.49,20.0],[128.5,17.59968262],[128.52,8.89089697],[128.53,7.7913],[128.55,25.9589]]]
["bitfinex","SOLUSD",1725254702166,[[128.44,8.03658],[128.43,25.5723],[128.42,15.1261],[128.4,38.9379],[128.39,9.81758262]],[[128.48,7.7834],[128.49,9.81758262],[128.52,48.16122745],[128.53,27.2426],[128.62,22.22790754]]]
["bitfinex","SOLUSD",1725254753415,[[128.48,15.6576],[128.46,14.267],[128.44,19.4635],[128.42,23.44],[128.41,400.91758262]],[[128.5,9.81758262],[128.51,7.7815],[128.52,9.81758262],[128.54,5.60704486],[128.56,19.4469]]]
["bitfinex","SOLUSD",1725254789490,[[128.37,40.75856625],[128.36,24.82368262],[128.35,6.4865],[128.33,67.3992],[128.29,59.81758262]],[[128.47,9.29396842],[128.48,7.7913],[128.49,25.8102],[128.51,38.9078],[128.53,5.0]]]
["bitfinex","SOLUSD",1725254826011,[[128.5,7.7816],[128.49,0.25098],[128.48,25.7754],[128.47,10.0],[128.44,20.67250132]],[[128.56,24.51894],[128.59,15.6782],[128.6,6.0113],[128.63,5.0],[128.64,31.73615884]]]
["bitfinex","SOLUSD",1725254898304,[[128.52,8.03158],[128.51,22.3931],[128.5,19.4551],[128.46,48.72955526],[128.44,2.19813226]],[[128.56,9.80715526],[128.58,7.7773],[128.63,6.16847763],[128.64,58.66392104],[128.65,15.6976]]]
["bitfinex","SOLUSD",1725254918931,[[128.48,0.25098],[128.47,10.0],[128.46,1.55658131],[128.45,29.5448],[128.43,19.4656]],[[128.5,17.58925526],[128.53,19.4515],[128.54,20.0],[128.55,6.16847763],[128.59,16.4153]]]
["bitfinex","SOLUSD",1725254938568,[[128.51,7.7813],[128.5,6.2544],[128.48,15.3508],[128.47,10.0],[128.44,38.9281]],[[128.58,9.80715526],[128.64,39.22862104],[128.65,6.5176],[128.66,58.9197],[128.7,38.37692004]]]
["bitfinex","SOLUSD",1725255027335,[[128.25,19.4926],[128.24,7.7978],[128.21,38.9982],[128.2,16.163],[128.19,6.6272]],[[128.29,7.7948],[128.3,9.81701054],[128.32,21.33141666],[128.33,21.8789],[128.34,39.26804216]]]
["bitfinex","SOLUSD",1725255042073,[[127.99,0.25098],[127.98,398.9136],[127.94,19.5401],[127.92,69.96802119],[127.91,6.5874]],[[128.02,1.33141666],[128.05,38.69182119],[128.15,69.900221],[129.64,60.57749611],[157.8,0.35946994]]]
["bitfinex","SOLUSD",1725255098824,[[128.14,7.8038],[128.12,45.0],[128.11,19.5142],[128.08,16.3079],[128.06,39.0429]],[[128.16,1.33141666],[128.19,27.8009],[128.2,30.8239969],[128.21,16.0799],[128.22,25.8437]]]
["bitfinex","SOLUSD",1725255115644,[[128.18,45.0],[128.14,25.9266],[128.13,15.4016],[128.12,24.63839486],[128.08,17.842]],[[128.22,21.33141666],[128.23,24.63839486],[128.24,16.3173],[128.25,11.39211863],[128.26,19.4924]]]
["bitfinex","SOLUSD",1725255149570,[[128.04,7.8099],[128.03,19.5255],[128.0,21.9248],[127.99,39.0645],[127.97,24.63839486]],[[128.07,1.33141666],[128.08,20.0],[128.09,32.44559486],[128.12,8.37061779],[128.13,35.5681]]]
["bitfinex","SOLUSD",1725255218251,[[128.13,19.5111],[128.11,39.026],[128.09,22.3337],[128.08,24.63839486],[128.04,29.63839486]],[[128.17,1.33141666],[128.2,24.63839486],[128.21,21.9505],[128.22,39.4989],[128.27,11.01136478]]]
["bitfinex","SOLUSD",1725255243054,[[128.04,27.3343],[128.0,31.10029486],[127.94,75.4412],[127.9,43.1843125],[127.87,60.68545124]],[[128.07,1.33141666],[128.09,43.9888],[128.12,24.63839486],[128.14,19.5108],[128.15,6.0339]]]
["bitfinex","SOLUSD",1725255276786,[[128.04,7.8098],[128.03,19.5261],[128.02,6.2673],[128.0,16.4474],[127.99,24.69676664]],[[128.08,21.33141666],[128.09,7.8071],[128.11,24.69676664],[128.12,16.5552],[128.14,19.5107]]]
["bitfinex","SOLUSD",1725255322040,[[128.07,52.8081],[128.06,19.5219],[128.05,0.12549],[128.03,0.12549],[127.98,42.06476236]],[[128.12,7.8051],[128.16,37.06476236],[128.18,28.02452521],[128.19,39.0057],[128.2,33.3865]]]
["bitfinex","SOLUSD",1725255349451,[[127.99,7.8128],[127.95,39.0762],[127.92,80.82655398],[127.86,30.82655398],[127.51,4.48124992]],[[128.08,19.46856463],[128.09,42.828031],[128.16,50.33405398],[128.19,7.81],[128.21,83.39138397]]]
["bitfinex","SOLUSD",1725255366862,[[128.03,8.06158],[128.02,19.5271],[127.98,62.5862],[127.94,39.08],[127.86,428.1210296]],[[128.09,32.8072],[128.1,37.0210296],[128.14,19.5109],[128.16,40.88392503],[128.2,25.33353727]]]
["bitfinex","SOLUSD",1725255426545,[[128.26,7.7966],[128.25,1.81007629],[128.24,19.4935],[128.22,45.25098],[128.21,38.9984]],[[128.27,1.3062],[128.29,5.862],[128.32,32.39523967],[128.33,15.6002],[128.36,25.494]]]
["bitfinex","SOLUSD",1725255446451,[[128.31,27.2762],[128.25,69.70718034],[128.22,38.55678034],[128.19,50.0],[128.17,406.1979]],[[128.33,5.0],[128.36,7.7911],[128.37,20.0],[128.38,30.72178034],[128.4,30.72178034]]]
["bitfinex","SOLUSD",1725255476877,[[128.45,45.0],[128.44,7.91099],[128.43,19.465],[128.39,38.9435],[128.38,24.56440972]],[[128.48,25.0],[128.49,7.7827],[128.51,24.56440972],[128.52,6.5061],[128.54,74.5682]]]
["bitfinex","SOLUSD",1725255535115,[[128.42,7.7869],[128.39,19.4709],[128.37,6.088],[128.36,54.0845],[128.35,23.46]],[[128.44,5.0],[128.46,7.7846],[128.47,24.53830452],[128.49,16.2822],[128.5,26.275]]]
["bitfinex","SOLUSD",1725255554062,[[128.46,19.461],[128.43,38.9312],[128.39,38.941],[128.36,54.0845],[128.34,328.73830452]],[[128.49,5.0],[128.51,24.53830452],[128.53,20.0],[128.54,16.0508],[128.56,19.4468]]]
["bitfinex","SOLUSD",1725255575783,[[128.55,7.779],[128.54,19.4489],[128.53,0.12549],[128.51,38.9059],[128.5,6.4056]],[[128.6,7.7766],[128.66,35.7005],[128.69,5.0],[128.72,41.05622964],[128.77,38.88310584]]]
["bitfinex","SOLUSD",1725255612803,[[129.49,21.1013735],[129.48,7.7228],[129.42,36.37417203],[129.41,50.0],[129.4,5.0]],[[129.5,0.18537665],[129.57,36.37417203],[129.6,36.47417203],[129.61,15.4689],[129.62,6.1848]]]
["bitfinex","SOLUSD",1725255626537,[[129.74,19.269],[129.72,7.83409],[129.66,74.93507203],[129.64,50.0]],[[129.81,7.7037],[129.82,36.37417203],[129.84,36.37417203],[129.89,19.2471],[129.91,92.52630633]]]
["bitfinex","SOLUSD",1725255666065,[[129.74,7.7076],[129.71,19.2736],[129.69,45.12549],[129.67,0.12549],[129.51,234.7573]],[[129.78,36.37417203],[129.79,7.7048],[129.8,6.2482],[129.82,15.9659],[129.83,23.11999543]]]
["bitfinex","SOLUSD",1725255667399,[[129.73,7.7082],[129.71,19.2736],[129.69,45.12549],[129.67,0.12549],[129.63,36.37417203]],[[129.78,36.37417203],[129.79,7.7048],[129.8,6.2482],[129.82,15.9659],[129.83,23.11999543]]]
["bitfinex","SOLUSD",1725255700525,[[129.72,19.271],[129.66,36.37417203],[129.63,12.727],[129.42,3.98124992],[129.41,27.438764]],[[129.8,7.7042],[129.84,36.37417203],[129.86,19.2518],[129.87,5.0],[129.9,67.29657503]]]
["bitfinex","SOLUSD",1725255753861,[[129.47,7.7236],[129.46,19.3106],[129.42,44.695],[129.37,41.37417203],[129.36,36.37417203]],[[129.52,7.7208],[129.53,20.0],[129.54,36.37417203],[129.59,36.37417203],[129.6,25.41525636]]]
["bitfinex","SOLUSD",1725255770268,[[129.61,15.9658],[129.6,6.4109],[129.55,5.0],[129.42,75.19348036],[129.19,24.3941775]],[[129.68,7.7113],[129.69,20.0],[129.71,19.2737],[129.72,36.37417203],[129.75,3.86289543]]]
["bitfinex","SOLUSD",1725255790094,[[129.64,26.9967],[129.59,45.25098],[129.58,38.5853],[129.57,30.08192372],[129.56,5.0]],[[129.69,27.7109],[129.7,30.08192372],[129.74,19.2705],[129.76,10.17079543],[129.78,42.76462372]]]
["bitfinex","SOLUSD",1725255820996,[[129.79,7.7044],[129.73,36.10462545],[129.72,45.25098],[129.71,173.0],[129.68,5.0]],[[129.87,7.7002],[129.9,36.10462545],[129.93,11.1481],[129.94,52.39183694],[129.96,36.10462545]]]
["bitfinex","SOLUSD",1725255857843,[[129.55,7.7189],[129.53,19.3003],[129.49,51.78282545],[129.48,6.5613],[129.44,5.0]],[[129.66,55.38602545],[129.69,38.5561],[129.71,5.12549]]]
["bitfinex","SOLUSD",1725255881741,[[129.54,19.2977],[129.49,38.6108],[129.48,30.09946783],[129.45,29.2556],[129.43,111.8689]],[[129.63,30.09946783],[129.65,91.81106326],[129.69,44.982],[129.7,5.0],[129.74,46.27585251]]]
["bitfinex","SOLUSD",1725255938606,[[129.64,19.2835],[129.63,7.7137],[129.62,15.6185],[129.61,0.09064742],[129.6,6.6633]],[[129.69,7.7107],[129.7,24.04531461],[129.75,19.2688],[129.77,6.457],[129.78,67.57491461]]]
["bitfinex","SOLUSD",1725255962421,[[129.57,30.09077108],[129.56,45.25098],[129.55,68.68567108],[129.54,6.5422],[129.53,50.0]],[[129.71,49.36507108],[129.72,55.89806643],[129.73,38.5432],[129.74,2.20408135],[129.77,5.0]]]
["bitfinex","SOLUSD",1725255985135,[[129.61,7.7154],[129.59,19.2911],[129.57,38.5887],[129.56,15.9688],[129.55,36.14867108]],[[129.66,7.7125],[129.68,20.0],[129.69,19.2776],[129.72,38.5452],[129.74,6.5326]]]
["bitfinex","SOLUSD",1725256040080,[[129.61,19.2883],[129.56,68.66311389],[129.52,61.573],[129.51,7.747],[129.49,23.24]],[[129.65,20.0],[129.67,7.7124],[129.68,6.6059],[129.7,35.9095],[129.72,255.5]]]
["bitfinex","SOLUSD",1725256078284,[[129.68,16.6626],[129.66,38.5609],[129.65,6.5701],[129.63,5.0],[129.62,2.17223945]],[[129.8,69.3012194],[129.81,6.3413],[129.82,54.8769],[129.84,32.30627757],[129.86,66.7354]]]
["bitfinex","SOLUSD",1725256097712,[[129.74,19.2681],[129.71,15.8945],[129.7,38.5488],[129.68,30.04628525],[129.63,7.747]],[[129.78,20.0],[129.79,7.7048],[129.81,6.0807],[129.84,30.04628525],[129.85,57.7615]]]
["bitfinex","SOLUSD",1725256173582,[[129.87,19.2493],[129.82,15.5204],[129.81,38.515],[129.79,23.98206638],[129.73,7.747]],[[129.89,20.0],[129.91,0.12549],[129.92,23.98206638],[129.94,21.5944],[130.14,81.11640222]]]
["bitfinex","SOLUSD",1725256192288,[[129.65,7.7127],[129.63,19.2853],[129.59,6.0835],[129.58,45.88230301],[129.57,38.5869]],[[129.7,20.12549],[129.71,43.87760301],[129.74,45.0],[129.75,36.62422262],[129.76,3.98718729]]]
["bitfinex","SOLUSD",1725256239352,[[129.64,6.1213],[129.57,5.0],[129.54,68.63984757],[129.51,66.262785]],[[129.73,30.04204757],[129.74,20.0],[129.76,0.12549],[129.77,36.47334757],[129.8,5.0]]]
["bitfinex","SOLUSD",1725256276377,[[129.7,7.7099],[129.69,19.2763],[129.67,16.0795],[129.66,6.397],[129.65,24.0628843]],[[129.75,7.7071],[129.76,20.0],[129.77,24.1883743],[129.79,25.6037],[129.81,15.7742]]]
["bitfinex","SOLUSD",1725256300514,[[129.66,7.7124],[129.64,19.2833],[129.63,16.118],[129.62,6.3861],[129.61,38.5764]],[[129.7,31.7729843],[129.71,26.1694],[129.72,0.12549],[129.73,19.2717],[129.75,57.8168]]]
["bitfinex","SOLUSD",1725256368362,[[129.97,23.4739],[129.96,25.614],[129.93,24.03043327],[129.92,38.484],[129.88,66.7058]],[[130.02,27.6911],[130.05,24.03043327],[130.06,22.3725],[130.08,27.89213056],[130.09,57.6531]]]
["bitfinex","SOLUSD",1725256384352,[[130.24,26.8723],[130.19,22.3727],[130.18,73.16655395],[130.15,5.0],[130.11,7.741]],[[130.3,7.6747],[130.32,34.75935395],[130.36,20.0],[130.37,6.0354],[130.38,19.1753]]]
["bitfinex","SOLUSD",1725256399991,[[130.35,26.8498],[130.3,83.3702],[130.29,16.2667],[130.28,34.75935395],[130.24,29.4381]],[[130.4,27.6687],[130.42,20.0],[130.43,34.75935395],[130.44,3.86169729],[130.46,19.1631]]]
["bitfinex","SOLUSD",1725256430497,[[130.03,25.3778],[130.02,15.8424],[129.96,5.0],[129.91,50.0],[129.89,38.61634256]],[[130.14,34.75935395],[130.16,19.2077],[130.18,38.4086],[130.19,3.86169729],[130.2,40.86955395]]]
["bitfinex","SOLUSD",1725256472774,[[129.97,19.2341],[129.93,34.75935395],[129.91,38.4862],[129.9,22.0305],[129.81,38.33906123]],[[130.05,6.4257],[130.06,34.75935395],[130.09,3.86169729],[130.1,255.5],[130.11,19.2146]]]
["bitfinex","SOLUSD",1725256495855,[[129.93,7.6964],[129.92,16.2908],[129.91,25.4845],[129.87,73.25705395],[129.82,30.951]],[[129.98,7.6935],[130.0,34.75935395],[130.01,20.25098],[130.03,19.2264],[158.2,0.134515]]]
["bitfinex","SOLUSD",1725256550720,[[129.76,7.7064],[129.75,19.2669],[129.74,22.0284],[129.7,114.34230225],[129.68,0.12549]],[[129.81,13.9843],[129.82,34.65409954],[129.84,34.541],[129.91,35.79240225]]]
["bitfinex","SOLUSD",1725256572339,[[129.8,7.930769],[129.75,16.3916],[129.74,26.9762],[129.65,38.5641],[129.64,5.0]],[[129.81,27.95448],[129.83,31.26397998],[129.84,35.3847],[129.87,2.26047636],[129.88,38.4998]]]
["bitfinex","SOLUSD",1725256592752,[[129.77,26.9694],[129.76,16.0834],[129.72,38.5435],[129.7,6.2078],[129.69,54.04641612]],[[129.81,0.12549],[129.82,27.703],[129.85,37.04061612],[129.86,38.30579729],[130.74,62.65432244]]]
["bitfinex","SOLUSD",1725256635206,[[129.63,43.5439],[129.58,63.27598002],[129.57,6.3107],[129.54,66.8059],[129.49,292.8111]],[[129.67,0.25098],[129.68,27.7112],[129.69,0.25098],[129.7,24.68998002],[129.71,22.9037]]]
["bitfinex","SOLUSD",1725256673916,[[129.59,7.7165],[129.58,19.2922],[129.57,16.3521],[129.56,3.57921388],[129.55,5.39364]],[[129.63,20.12549],[129.64,17.59321669],[129.65,0.12549],[129.66,6.2294],[129.69,19.2776]]]
["bitfinex","SOLUSD",1725256701538,[[129.55,19.2963],[129.54,7.7191],[129.52,15.8171],[129.51,6.0287],[129.5,0.5]],[[129.59,7.7171],[129.61,3.86169729],[129.62,33.44397131],[129.63,15.8049],[129.65,38.5829]]]
["bitfinex","SOLUSD",1725256770532,[[129.5,0.5],[129.49,19.3059],[129.48,16.52],[129.47,6.2165],[129.46,24.72951764]],[[129.54,20.12549],[129.56,0.25098],[129.57,20.0],[129.58,35.5955],[129.6,28.59121493]]]
["bitfinex","SOLUSD",1725256792506,[[129.5,0.5],[129.47,7.7233],[129.45,19.3114],[129.44,60.072],[129.42,9.89206506]],[[129.51,20.25098],[129.52,7.7214],[129.54,16.44936506],[129.56,19.2972],[157.93,50.0]]]
["bitfinex","SOLUSD",1725256836780,[[129.45,45.0],[129.44,25.8105],[129.43,45.0],[129.41,24.74885926],[129.4,38.575]],[[129.49,20.0],[129.51,0.12549],[129.55,63.34495926],[129.56,41.0459],[129.6,29.74885926]]]
["bitfinex","SOLUSD",1725256872909,[[129.47,19.3082],[129.45,15.5046],[129.44,69.52195926],[129.4,43.6392],[129.39,23.23]],[[129.53,20.0],[129.54,6.0444],[129.55,7.7196],[129.56,19.10349729],[129.58,44.04335926]]]
["bitfinex","SOLUSD",1725256890939,[[129.5,27.0258],[129.48,15.2149],[129.46,30.88064533],[129.44,38.6271],[129.41,23.23]],[[129.55,27.97008],[129.59,20.0],[129.6,19.2912],[130.62,53.30071982],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725256954998,[[129.82,7.7028],[129.81,35.3283],[129.76,63.19338001],[129.75,29.2542],[129.74,5.0]],[[129.86,7.7006],[129.88,0.25098],[129.89,22.23265646],[129.9,24.66158001],[129.91,10.06829729]]]
["bitfinex","SOLUSD",1725256979341,[[129.78,7.705],[129.77,19.2645],[129.76,15.2536],[129.73,31.01015217],[129.72,38.5444]],[[129.82,27.703],[129.83,0.12549],[129.84,0.12549],[129.85,6.0773],[129.86,18.72549386]]]
["bitfinex","SOLUSD",1725257003541,[[130.0,7.6918],[129.98,22.7928],[129.96,38.4715],[129.95,24.598552],[129.92,43.4835]],[[130.07,7.6882],[130.09,24.598552],[130.1,6.4571],[130.12,2.25231047],[130.13,40.3428]]]
["bitfinex","SOLUSD",1725257054699,[[130.01,7.6915],[129.99,19.2312],[129.94,38.4788],[129.93,30.67658804],[129.92,16.3506]],[[130.04,6.2362],[130.05,7.6893],[130.07,15.8733],[130.08,30.67658804],[130.18,76.82322814]]]
["bitfinex","SOLUSD",1725257079711,[[129.91,26.9409],[129.87,16.3588],[129.86,44.6081],[129.85,24.55326886],[129.81,35.971]],[[129.96,27.82029],[129.97,6.0453],[129.98,15.6472],[130.0,69.55326886],[130.12,38.4261]]]
["bitfinex","SOLUSD",1725257112143,[[129.91,7.6975],[129.89,19.2467],[129.88,55.0785],[129.87,6.5196]],[[129.96,27.94608],[129.98,24.55326886],[129.99,15.3433],[130.0,3.86169729],[130.01,45.0]]]
["bitfinex","SOLUSD",1725257168890,[[129.82,7.7028],[129.79,19.2609],[129.76,15.8341],[129.75,24.55326886],[129.74,67.8671]],[[129.84,20.0],[129.85,6.6127],[129.86,7.7007],[129.9,2.2310486],[129.94,5.0]]]
["bitfinex","SOLUSD",1725257197805,[[129.77,26.9698],[129.75,38.5355],[129.72,41.11696886],[129.71,45.1584],[129.68,23.21]],[[129.81,0.12549],[129.82,27.7031],[129.84,0.12549],[129.85,16.5047],[129.86,30.75336886]]]
["bitfinex","SOLUSD",1725257221812,[[129.77,7.7057],[129.75,19.2665],[129.72,45.0],[129.71,16.3678],[129.7,63.10286886]],[[129.8,20.12549],[129.81,15.1325],[129.83,14.2382],[129.84,26.83344512],[129.87,39.2502]]]
["bitfinex","SOLUSD",1725257271445,[[129.53,28.6520875],[129.51,19.3025],[129.49,6.4988],[129.47,38.6179],[129.45,5.0]],[[129.6,7.7166],[129.63,22.2638],[129.64,20.25098],[129.65,19.2831],[129.67,45.0]]]
["bitfinex","SOLUSD",1725257317797,[[129.55,27.0152],[129.54,45.0],[129.51,15.9463],[129.5,31.11851612],[129.48,38.6135]],[[129.6,7.84149],[129.61,20.12549],[129.63,6.0665],[129.64,24.68111612],[129.69,254.3]]]
["bitfinex","SOLUSD",1725257393272,[[129.48,7.723],[129.46,19.3101],[129.45,6.0884],[129.44,15.585],[129.43,69.76106813]],[[129.53,7.7202],[129.55,6.5931],[129.56,16.6321],[129.57,2.27721968],[129.58,28.62276542]]]
["bitfinex","SOLUSD",1725257422112,[[129.4,7.7279],[129.39,19.3205],[129.36,38.649],[129.34,74.76106813],[129.33,55.0646]],[[129.44,20.0],[129.45,7.725],[129.47,6.44],[129.48,38.26199729],[129.49,24.76106813]]]
["bitfinex","SOLUSD",1725257449725,[[129.46,7.7243],[129.45,64.3111],[129.4,54.6932],[129.38,11.4784],[129.36,23.22]],[[129.5,20.0],[129.51,7.7219],[129.52,16.4429],[129.54,21.54148621],[129.56,3.86169729]]]
["bitfinex","SOLUSD",1725257493694,[[129.12,7.7447],[129.11,16.4502],[129.1,19.3646],[129.09,6.581],[129.07,38.7378]],[[129.16,20.0],[129.17,7.7422],[129.19,0.25098],[129.2,20.0],[129.22,31.07749964]]]
["bitfinex","SOLUSD",1725257538191,[[129.21,15.9566],[129.2,45.0],[129.19,6.071],[129.17,48.08024687],[129.13,14.60342947]],[[129.29,20.12549],[129.3,31.36944687],[129.33,254.3],[129.34,57.989],[129.37,389.8]]]
["bitfinex","SOLUSD",1725257566841,[[129.18,42.6215],[129.16,6.1497],[129.12,24.86024687],[129.1,23.29],[129.09,5.0]],[[129.23,27.7382],[129.24,0.12549],[129.26,24.98573687],[129.28,25.7209],[129.31,43.6687]]]
["bitfinex","SOLUSD",1725257621965,[[129.08,7.747],[129.07,16.5294],[129.05,19.3709],[129.03,6.3722],[129.02,45.0]],[[129.11,20.0],[129.12,7.7452],[129.13,3.86169729],[129.14,2.24365586],[129.15,6.1887]]]
["bitfinex","SOLUSD",1725257647098,[[129.22,19.3461],[129.21,7.7392],[129.2,6.4475],[129.19,53.7832],[129.16,24.86024687]],[[129.26,27.7364],[129.29,3.86169729],[129.3,27.07950152],[129.32,19.3325],[129.35,5.0]]]
["bitfinex","SOLUSD",1725257676528,[[129.29,7.7345],[129.28,19.337],[129.27,45.0],[129.26,15.5774],[129.25,38.6818]],[[129.36,6.1352207],[129.37,24.8239427],[129.39,25.9796],[129.41,254.3],[129.44,68.4521427]]]
["bitfinex","SOLUSD",1725257741559,[[129.49,7.7225],[129.48,45.0],[129.47,25.5795],[129.45,15.3969],[129.43,38.6284]],[[129.58,6.0199],[129.63,286.304574],[129.7,384.8]]]
["bitfinex","SOLUSD",1725257774586,[[129.47,24.3822],[129.45,25.7205],[129.44,45.0],[129.41,24.74388617],[129.4,61.9294]],[[129.51,20.0],[129.52,7.7209],[129.53,3.86169729],[129.54,21.53367498],[129.56,285.09418617]]]
["bitfinex","SOLUSD",1725257803715,[[129.51,16.5938],[129.49,19.3059],[129.48,13.817],[129.45,9.8932889],[129.38,23.29]],[[129.54,7.84509],[129.55,9.8932889],[129.59,48.98718729],[129.6,65.5773556],[129.61,21.56181465]]]
["bitfinex","SOLUSD",1725257884510,[[129.43,21.9649],[129.42,7.7267],[129.41,19.318],[129.37,9.88764624],[129.36,61.8993]],[[129.46,20.0],[129.47,9.88764624],[129.52,39.67607496],[129.53,6.4945],[129.6,254.3]]]
["bitfinex","SOLUSD",1725257913255,[[129.44,16.1249],[129.41,7.7268],[129.4,6.4082],[129.39,19.3208],[129.35,61.9042]],[[129.45,20.0],[129.47,7.84929],[129.48,24.88868031],[129.58,38.69006613],[129.59,423.3833]]]
["bitfinex","SOLUSD",1725257983610,[[129.29,15.8273],[129.27,13.9848],[129.25,19.3416],[129.2,24.76319031],[129.17,285.45]],[[129.31,27.7334],[129.33,24.76319031],[129.34,0.25098],[129.36,19.327],[129.38,38.6468]]]
["bitfinex","SOLUSD",1725258015430,[[129.25,29.7931],[129.23,19.3442],[129.21,8.77900984],[129.2,38.6983],[129.16,61.9594]],[[129.29,20.0],[129.3,7.734],[129.31,25.06382397],[129.33,19.3309],[129.36,27.06674921]]]
["bitfinex","SOLUSD",1725258035258,[[129.3,16.1184],[129.27,25.6217],[129.24,38.6873],[129.23,9.9273793],[129.2,23.25]],[[129.31,27.7333],[129.32,9.9273793],[129.33,20.0],[129.35,19.45359],[129.36,9.9273793]]]
["bitfinex","SOLUSD",1725258106198,[[129.37,7.7297],[129.36,15.2396],[129.35,19.3264],[129.32,54.8684861],[129.29,61.9217]],[[129.4,20.0],[129.41,7.7274],[129.43,9.9203861],[129.44,6.3361],[129.45,22.53470882]]]
["bitfinex","SOLUSD",1725258142333,[[129.35,16.5954],[129.33,7.7316],[129.31,25.8346],[129.29,38.6717],[129.2,39.6815444]],[[129.38,27.7292],[129.39,10.0458761],[129.4,0.12549],[129.41,19.3185],[129.43,10.98239729]]]
["bitfinex","SOLUSD",1725258183886,[[129.38,7.7291],[129.37,34.6663],[129.36,61.3784861],[129.29,45.94823952],[129.27,11.72199931]],[[129.42,20.0],[129.44,7.7256],[129.45,0.12549],[129.46,9.9203861],[129.48,25.36098332]]]
["bitfinex","SOLUSD",1725258237997,[[129.55,7.719],[129.52,51.2997861],[129.51,38.6063],[129.44,49.19148688],[129.42,45.0]],[[129.59,20.12549],[129.6,7.7162],[129.63,19.51422155],[129.68,44.6815444],[130.33,197.28217385]]]
["bitfinex","SOLUSD",1725258309873,[[129.34,7.7315],[129.33,35.4977],[129.32,6.3058],[129.31,8.94149382],[129.27,8.9706246]],[[129.38,20.0],[129.39,7.98008],[129.4,9.9203861],[129.43,26.4925],[129.44,9.9203861]]]
["bitfinex","SOLUSD",1725258327174,[[129.38,43.338],[129.35,5.51589951],[129.34,45.0],[129.33,48.5790861],[129.29,44.92190607]],[[129.41,20.0],[129.42,7.7268],[129.43,9.9203861],[129.46,28.54742456],[129.52,83.2855444]]]
["bitfinex","SOLUSD",1725258413335,[[129.12,19.3616],[129.11,7.7452],[129.1,16.2548],[129.08,12.64054114],[129.07,38.7357]],[[129.15,20.12549],[129.16,10.90668038],[129.17,0.12549],[129.2,49.12896152],[129.21,20.3488]]]
["bitfinex","SOLUSD",1725258436057,[[129.18,7.7411],[129.17,19.3537],[129.15,19.12731912],[129.14,5.52461484],[129.13,55.51109038]],[[129.22,20.0],[129.23,18.51929038],[129.26,7.0997],[129.32,5.0],[129.35,38.88276902]]]
["bitfinex","SOLUSD",1725258466687,[[129.12,7.7445],[129.1,64.6216],[129.09,16.5291],[129.03,7.761],[129.02,32.35613172]],[[129.15,0.12549],[129.16,20.12549],[129.17,7.7417],[129.21,9.35725233],[129.22,19.3475]]]
["bitfinex","SOLUSD",1725258533354,[[129.0,27.1309],[128.98,16.6597],[128.97,10.23545702],[128.96,49.55091625],[128.93,23.31]],[[129.05,20.25098],[129.06,7.7485],[129.07,10.77961625],[129.09,1.0],[129.13,43.7211]]]
["bitfinex","SOLUSD",1725258573293,[[129.04,19.3732],[129.03,7.75],[129.01,67.1353],[129.0,10.77961625],[128.99,38.7602]],[[129.07,0.25098],[129.08,20.0],[129.09,18.52621625],[129.12,1.0],[129.13,8.33269575]]]
["bitfinex","SOLUSD",1725258618931,[[129.02,7.7506],[129.0,25.7657],[128.99,15.8273],[128.96,19.74970016],[115.72,7.69569064]],[[129.06,0.25098],[129.07,7.7478],[129.08,10.77961625],[129.11,19.3642],[129.12,44.118465]]]
["bitfinex","SOLUSD",1725258684867,[[129.11,25.4645],[129.1,10.77961625],[129.09,15.272],[129.06,23.31],[129.05,5.0]],[[129.16,20.0],[129.2,17.30841625],[129.21,2.22041018],[129.22,1.0],[129.25,38.6877]]]
["bitfinex","SOLUSD",1725258726111,[[129.13,20.90803472],[129.12,16.4231],[129.1,14.4513545],[129.09,6.5232],[129.03,4.0694461]],[[129.19,7.7405],[129.2,10.77961625],[129.21,3.27321672],[129.22,6.4084],[129.24,19.3445]]]
["bitfinex","SOLUSD",1725258777341,[[129.14,15.2599],[129.12,13.27045382],[129.11,64.5497],[129.1,10.77961625],[129.04,86.863465]],[[129.17,27.86759],[129.19,0.12549],[129.2,10.77961625],[129.22,19.3474],[129.25,5.0]]]
["bitfinex","SOLUSD",1725258848004,[[129.15,19.3568],[129.14,15.1387],[129.13,10.77961625],[129.12,6.4519],[129.0,63.23467461]],[[129.2,20.12549],[129.22,1.0],[129.23,6.3017],[129.24,12.98825733],[129.36,76.80617436]]]
["bitfinex","SOLUSD",1725258894531,[[129.28,7.735],[129.26,45.20281625],[129.23,45.0],[129.22,6.3616],[129.21,38.6962]],[[129.34,20.0],[129.36,10.77961625],[129.37,2.24467061],[129.39,26.6292],[129.99,7.76536726]]]
["bitfinex","SOLUSD",1725258970399,[[129.21,3.66765047],[129.2,52.7398],[129.16,29.9063],[129.11,261.2694461],[129.06,40.08862853]],[[129.24,20.0],[129.25,7.7373],[129.26,10.77961625],[129.28,19.3388],[129.29,2.1952963]]]
["bitfinex","SOLUSD",1725259005304,[[129.24,7.7373],[129.23,3.66697734],[129.22,34.6796],[129.19,5.52137837],[129.18,79.14501625]],[[129.27,10.77961625],[129.28,20.0],[129.31,19.3335],[129.38,25.0]]]
["bitfinex","SOLUSD",1725259025442,[[129.23,7.738],[129.21,35.5039],[129.19,6.3415],[129.18,38.7053],[129.07,39.71976072]],[[129.26,10.77961625],[129.28,7.86069],[129.3,6.3938],[129.31,19.3342],[129.33,1.0]]]
["bitfinex","SOLUSD",1725259111928,[[129.16,7.7423],[129.15,19.3563],[129.13,6.0669],[129.12,53.9207],[129.11,121.13161008]],[[129.18,15.77961625],[129.2,7.74],[129.22,6.1192],[129.26,18.65572026],[129.27,19.3394]]]
["bitfinex","SOLUSD",1725259158587,[[129.16,7.7423],[129.14,34.3577],[129.13,5.52491382],[129.12,64.9825],[129.1,34.06961625]],[[129.17,5.0],[129.2,10.77961625],[129.21,7.7394],[129.22,6.0847],[129.24,272.66775661]]]
["bitfinex","SOLUSD",1725259199427,[[129.15,7.7428],[129.14,19.3578],[129.12,54.6537],[129.1,6.5878],[129.09,23.29]],[[129.17,5.0],[129.18,10.77961625],[129.19,21.8003],[129.2,7.7399],[129.24,22.11117524]]]
["bitfinex","SOLUSD",1725259298340,[[129.04,27.1225],[129.01,38.754],[128.99,16.2131],[128.98,6.3314],[128.97,23.29]],[[129.06,5.0],[129.07,10.77961625],[129.09,14.1664],[129.12,59.583165],[129.15,55.0]]]
["bitfinex","SOLUSD",1725259339263,[[128.85,19.4009],[128.84,7.7615],[128.83,3.64827818],[128.79,15.766],[128.76,44.9811]],[[128.87,5.0],[128.89,27.01677704],[128.9,7.7581],[128.95,16.4001],[128.96,27.01677704]]]
["bitfinex","SOLUSD",1725259365972,[[128.91,27.15],[128.88,38.795],[128.86,22.5568],[128.84,38.8074],[128.82,2.77118178]],[[128.92,5.0],[128.96,27.01677704],[128.97,7.7538],[128.98,6.2807],[129.0,2.72649431]]]
["bitfinex","SOLUSD",1725259445767,[[128.75,27.1843],[128.74,3.6546448],[128.73,38.8409],[128.71,6.1418],[128.69,81.1871376]],[[128.76,5.0],[128.81,22.8358],[128.82,27.1236376],[128.84,7.7615],[128.88,135.3182376]]]
["bitfinex","SOLUSD",1725259540456,[[128.83,7.7621],[128.82,24.94427314],[128.81,38.8141],[128.79,27.02304689],[128.78,38.8233]],[[128.84,5.0],[128.89,16.87504689],[128.92,269.4136],[128.96,98.34858756],[128.97,7.766]]]
["bitfinex","SOLUSD",1725259571991,[[128.83,7.7621],[128.82,38.8126],[128.81,19.4076],[128.78,55.3957],[128.77,10.83714689]],[[128.84,5.0],[128.9,21.7946],[128.92,2.85249913],[128.94,254.42549],[128.95,74.3874]]]
["bitfinex","SOLUSD",1725259702757,[[129.15,7.7429],[129.13,19.3603],[129.09,38.7317],[129.08,25.81391103],[129.06,6.3657]],[[129.16,4.5],[129.17,10.80011103],[129.21,21.3476],[129.23,5.0],[129.24,2.76108533]]]
["bitfinex","SOLUSD",1725259742739,[[129.14,27.1023],[129.12,3.64031091],[129.11,53.8543],[129.09,10.80011103],[129.08,45.1952]],[[129.15,4.5],[129.19,10.80011103],[129.22,15.7586],[129.23,6.3695],[129.25,55.0]]]
["bitfinex","SOLUSD",1725259802019,[[129.21,27.0876],[129.16,54.7624],[129.12,10.55805154],[129.1,0.5],[129.09,15.83910308]],[[129.22,4.5],[129.25,10.80011103],[129.27,6.3591],[129.28,59.83894412],[129.29,5.0]]]
["bitfinex","SOLUSD",1725259874299,[[129.33,27.0619],[129.29,38.6722],[129.28,15.636],[129.27,16.97391103],[129.25,38.6818]],[[129.34,4.5],[129.36,22.4698],[129.37,10.80011103],[129.38,7.7291],[129.42,5.0]]]
["bitfinex","SOLUSD",1725259917623,[[129.25,27.0792],[129.23,1.54730406],[129.22,20.0],[129.21,6.3572],[129.2,54.0254]],[[129.26,4.5],[129.31,40.63880033],[129.32,15.2964],[129.34,5.0],[129.35,19.3282]]]
["bitfinex","SOLUSD",1725260009298,[[129.1,30.75286932],[129.08,11.17869264],[129.07,49.51493233],[129.05,16.0364],[129.03,68.2422]],[[129.11,4.5],[129.15,22.4212],[129.16,10.77663233],[129.17,7.7418],[129.19,2.80529913]]]
["bitfinex","SOLUSD",1725260046042,[[129.28,7.7351],[129.26,19.3399],[129.23,49.46673233],[129.22,6.6185],[129.19,53.9705]],[[129.32,16.3385],[129.33,24.98232233],[129.36,5.0],[129.38,324.50019729],[129.44,43.10652932]]]
["bitfinex","SOLUSD",1725260085681,[[129.33,7.732],[129.32,35.4067],[129.3,8.1539],[129.28,10.77663233],[129.18,4.02755154]],[[129.38,10.77663233],[129.39,7.7287],[129.4,6.1948],[129.41,16.5494],[129.43,439.8]]]
["bitfinex","SOLUSD",1725260169080,[[129.31,7.7332],[129.3,2.0],[129.29,34.4487],[129.27,6.2315],[129.25,38.682]],[[129.34,0.12549],[129.35,10.77663233],[129.36,6.5628],[129.38,65.4542],[129.39,7.7286]]]
["bitfinex","SOLUSD",1725260234459,[[129.33,7.7321],[129.32,16.5514],[129.31,19.3321],[129.3,8.5056],[129.27,10.77663233]],[[129.36,0.25098],[129.37,10.77663233],[129.39,6.0681],[129.4,57.728],[129.75,133.05838318]]]
["bitfinex","SOLUSD",1725260296155,[[129.24,16.1897],[129.22,14.1017],[129.14,31.0205229],[129.12,43.10652932],[129.1,38.7267]],[[129.3,7.7341],[129.31,45.25098],[129.32,60.77663233],[129.33,15.0906],[129.35,11.3215]]]
["bitfinex","SOLUSD",1725260430362,[[129.23,7.7376],[129.21,19.3474],[129.19,3.6386308],[129.18,10.77663233],[129.17,16.448]],[[129.26,0.25098],[129.27,6.3501],[129.28,10.77663233],[129.29,15.6329],[129.32,50.0]]]
["bitfinex","SOLUSD",1725260456406,[[129.23,27.0825],[129.2,49.47583233],[129.19,16.477],[129.16,66.9988],[129.07,128.45843959]],[[129.29,0.25098],[129.3,18.51113233],[129.31,47.99345991],[129.32,16.442],[129.34,19.3299]]]
["bitfinex","SOLUSD",1725260494710,[[129.41,35.6222],[129.39,38.6415],[129.38,6.0433],[129.37,10.77663233],[129.31,43.6656]],[[129.46,0.12549],[129.47,10.77663233],[129.49,41.82105991],[129.5,15.63439],[129.52,49.27482932]]]
["bitfinex","SOLUSD",1725260601153,[[129.45,7.7249],[129.42,19.3161],[129.4,15.6163],[129.39,45.0219],[129.38,10.77663233]],[[129.48,10.77663233],[129.49,7.7227],[129.51,63.70215991],[129.54,273.5998],[129.57,43.5894]]]
["bitfinex","SOLUSD",1725260625050,[[129.55,20.84114845],[129.54,7.7195],[129.51,6.3588],[129.49,55.2656],[129.47,10.77663233]],[[129.57,10.77663233],[129.59,7.7166],[129.61,22.3071],[129.63,61.10755991],[129.67,38.56]]]
["bitfinex","SOLUSD",1725260675432,[[129.52,7.7203],[129.5,19.3042],[129.49,54.4872],[129.48,6.157],[129.43,49.40693233]],[[129.53,10.77663233],[129.56,7.84399],[129.58,41.82105991],[129.59,22.8777],[131.9,80.35393233]]]
["bitfinex","SOLUSD",1725260780765,[[129.72,7.7086],[129.7,35.6546],[129.69,6.1209],[129.68,38.5537],[129.65,38.5641]],[[129.75,10.77663233],[129.76,7.7065],[129.78,6.221],[129.79,16.2144],[129.8,41.82105991]]]
["bitfinex","SOLUSD",1725260831646,[[129.74,7.7076],[129.73,19.2702],[129.72,15.7888],[129.68,38.554],[129.67,6.0245]],[[129.77,10.77663233],[129.78,7.7054],[129.8,41.82105991],[129.81,15.6286],[129.82,6.296]]]
["bitfinex","SOLUSD",1725260887001,[[129.73,26.978],[129.71,22.3313],[129.64,44.48501093],[129.63,5.0],[129.61,257.2]],[[129.74,10.77663233],[129.78,7.7055],[129.81,0.12549],[129.82,76.29005991],[129.83,6.1676]]]
["bitfinex","SOLUSD",1725260991274,[[129.72,7.7089],[129.69,19.2755],[129.68,16.3211],[129.67,6.4092],[129.62,38.5725]],[[129.73,10.77663233],[129.76,7.7066],[129.79,83.71705991],[129.82,5.0],[129.84,43.10652932]]]
["bitfinex","SOLUSD",1725261027849,[[129.58,7.7167],[129.56,19.2954],[129.53,15.1404],[129.52,6.625],[129.5,10.77663233]],[[129.61,10.77663233],[129.63,49.53575991],[129.64,6.3468],[129.68,73.16206132],[130.39,80.6825368]]]
["bitfinex","SOLUSD",1725261122008,[[129.46,7.7242],[129.45,19.3112],[129.43,38.6299],[129.42,15.6653],[129.4,14.63511895]],[[129.49,10.77663233],[129.51,7.84699],[129.52,22.217],[129.54,41.82105991],[129.56,10.776633]]]
["bitfinex","SOLUSD",1725261161584,[[129.29,27.0705],[129.25,44.9221],[129.24,16.3727],[129.22,10.77663233],[129.21,38.6956]],[[129.35,7.85659],[129.37,41.82105991],[129.38,41.4569],[129.46,38.622],[129.47,38.8402897]]]
["bitfinex","SOLUSD",1725261190800,[[129.3,7.7337],[129.28,19.3369],[129.26,18.08095798],[129.25,16.1757],[129.24,45.0028]],[[129.33,10.77663233],[129.35,7.7309],[129.36,22.6215],[129.37,41.82105991],[129.41,254.3]]]
["bitfinex","SOLUSD",1725261253642,[[129.37,27.0533],[129.35,15.2164],[129.33,6.1145],[129.31,49.44273233],[129.2,86.62308458]],[[129.4,10.77663233],[129.42,7.7268],[129.43,0.12549],[129.45,41.82105991],[129.46,19.3117]]]
["bitfinex","SOLUSD",1725261311430,[[129.25,19.342],[129.24,7.7374],[129.21,6.5657],[129.2,17.89501612],[129.09,21.72050957]],[[129.28,0.12549],[129.29,18.51123233],[129.3,16.5141],[129.31,41.82105991],[129.34,6.3268]]]
["bitfinex","SOLUSD",1725261339564,[[129.17,27.0952],[129.13,15.5436],[129.12,16.90453233],[129.08,26.09854436],[129.07,5.0]],[[129.2,0.12549],[129.21,10.77663233],[129.22,7.7387],[129.23,41.82105991],[129.24,6.2571]]]
["bitfinex","SOLUSD",1725261398826,[[128.88,7.7589],[128.87,45.0],[128.86,19.4007],[128.83,3.5872556],[128.82,55.123]],[[128.92,0.12549],[128.93,41.82105991],[128.94,33.32139072],[128.96,20.0],[128.99,19.3817]]]
["bitfinex","SOLUSD",1725261420026,[[128.93,45.0],[128.92,27.1472],[128.88,2.75897801],[128.86,44.8957],[128.78,38.8257]],[[128.97,0.12549],[128.98,41.82105991],[129.0,27.05469072],[129.01,6.3876],[129.03,19.3763]]]
["bitfinex","SOLUSD",1725261459385,[[128.96,52.7542],[128.95,19.3873],[128.92,15.1487],[128.91,36.1463424],[128.88,5.0]],[[129.01,20.0],[129.02,41.82105991],[129.03,7.7502],[129.04,45.63159072],[129.06,19.3716]]]
["bitfinex","SOLUSD",1725261503853,[[129.01,45.0],[129.0,46.37408065],[128.99,21.9497],[128.96,26.99478065],[128.95,78.23121944]],[[129.07,0.12549],[129.08,7.7475],[129.1,61.82105991],[129.12,64.61928065],[129.17,43.7108]]]
["bitfinex","SOLUSD",1725261525181,[[129.09,52.7464],[129.08,30.16148086],[129.04,65.66832344],[129.03,38.7497],[128.95,38.772]],[[129.14,41.82105991],[129.15,20.0053],[129.16,6.0049],[129.18,284.44768086],[129.22,415.889162]]]
["bitfinex","SOLUSD",1725261599639,[[129.06,45.0],[129.05,7.7488],[129.04,19.3729],[129.03,10.79428086],[129.02,45.0]],[[129.11,12.2623],[129.12,6.1199],[129.13,52.61534077],[129.14,7.744],[129.16,18.67707716]]]
["bitfinex","SOLUSD",1725261624552,[[128.95,15.2105],[128.94,25.8122],[128.9,38.7891],[128.89,27.00076616],[128.88,4.06106975]],[[129.01,0.12549],[129.02,41.82105991],[129.03,27.00076616],[129.04,6.4615],[129.05,42.2623]]]
["bitfinex","SOLUSD",1725261650812,[[129.09,45.0],[129.08,7.747],[129.07,19.3682],[129.04,54.8947],[129.01,5.0]],[[129.13,0.12549],[129.16,20.0],[129.17,76.56352607],[129.18,12.2623],[129.23,5.0]]]
["bitfinex","SOLUSD",1725261703676,[[128.94,52.7552],[128.92,19.3909],[128.91,15.5665],[128.9,6.3067],[128.81,85.12883738]],[[129.02,41.82105991],[129.03,33.62146616],[129.04,266.5623],[129.08,38.7356],[129.1,5.0]]]
["bitfinex","SOLUSD",1725261732525,[[128.98,52.753],[128.97,19.3835],[128.96,61.3943],[128.95,6.4552],[128.93,27.00076616]],[[129.04,12.2623],[129.05,56.18335991],[129.07,27.00076616],[129.08,258.16169729],[129.09,19.367]]]
["bitfinex","SOLUSD",1725261768548,[[128.93,7.7556],[128.92,34.5503],[128.91,6.3152],[128.9,10.81059444],[128.89,38.7922]],[[128.98,20.12549],[128.99,41.82105991],[129.0,32.29161881],[129.01,20.0137],[129.17,10.61683844]]]
["bitfinex","SOLUSD",1725261827073,[[128.89,16.5038],[128.88,14.0717],[128.87,19.3988],[128.81,62.1751],[128.8,5.0]],[[128.95,49.57605991],[128.96,20.12549],[128.98,27.2006252],[128.99,32.2623],[129.0,49.3805]]]
["bitfinex","SOLUSD",1725261847527,[[128.81,15.9241],[128.8,25.4192],[128.77,27.0751352],[128.72,32.0751352],[128.71,7.776]],[[128.87,20.12549],[128.88,49.58035991],[128.89,20.12549],[128.9,27.0751352],[128.95,30.8773]]]
["bitfinex","SOLUSD",1725261866850,[[128.66,45.0],[128.63,7.7737],[128.62,19.4369],[128.59,33.92352063],[128.5,40.32297689]],[[128.68,0.12549],[128.69,20.0],[128.7,49.59115991],[128.74,33.92352063],[128.76,19.4163]]]
["bitfinex","SOLUSD",1725261899081,[[128.51,19.4532],[128.5,16.0152],[128.49,6.3873],[128.48,38.9154],[128.44,23.36]],[[128.58,20.0],[128.59,41.82105991],[128.6,27.18735379],[128.61,6.2805],[129.92,0.1]]]
["bitfinex","SOLUSD",1725261951099,[[128.61,46.55472309],[128.6,7.7759],[128.59,19.4414],[128.57,15.33],[128.46,46.14904175]],[[128.65,20.0],[128.66,7.7729],[128.68,63.31244535],[128.69,53.14315379],[128.7,12.2623]]]
["bitfinex","SOLUSD",1725261978309,[[128.6,80.2054],[128.59,6.0684],[128.57,66.08357681],[128.55,23.36],[128.53,43.8985]],[[128.67,7.7719],[128.69,69.01543672],[128.7,12.2623],[128.71,703.8275],[129.59,4.11]]]
["bitfinex","SOLUSD",1725262072473,[[128.6,19.4389],[128.58,45.0],[128.57,61.347],[128.55,10.88014823],[128.53,38.8999]],[[128.66,10.88014823],[128.67,41.82105991],[128.69,6.0791],[128.7,33.75475743],[128.71,384.8]]]
["bitfinex","SOLUSD",1725262096711,[[128.46,27.2447],[128.44,16.0409],[128.43,6.2689],[128.42,10.88014823],[128.4,38.94]],[[128.5,7.90759],[128.51,41.82105991],[128.53,10.88014823],[128.54,18.7255],[128.58,5.0]]]
["bitfinex","SOLUSD",1725262134155,[[128.22,7.799],[128.21,19.498],[128.2,0.1],[128.19,15.1871],[128.15,73.18117866]],[[128.23,30.0],[128.26,0.12549],[128.27,49.61725991],[128.31,35.94991487],[128.38,254.3]]]
["bitfinex","SOLUSD",1725262173586,[[128.45,7.7847],[128.44,19.4632],[128.4,16.1156],[128.39,73.10757866],[128.27,85.7982]],[[128.49,41.82105991],[128.51,7.7819],[128.52,6.0253],[128.53,54.10897595],[128.55,19.4479]]]
["bitfinex","SOLUSD",1725262201351,[[128.35,6.2596],[128.34,15.6081],[128.33,7.7924],[128.26,5.0],[128.24,27.26055926]],[[128.38,7.7893],[128.41,41.82105991],[128.43,27.26055926],[128.47,61.899],[128.48,27.26055926]]]
["bitfinex","SOLUSD",1725262264870,[[128.6,19.4393],[128.59,7.7765],[128.57,1.55507022],[128.56,6.1137],[128.55,16.5818]],[[128.64,7.7736],[128.66,69.0582099],[128.68,254.3],[128.71,391.3473],[128.79,20.0]]]
["bitfinex","SOLUSD",1725262285600,[[128.64,24.15],[128.63,19.4342],[128.61,6.0061],[128.6,38.8772],[128.37,46.86]],[[128.69,7.7706],[128.71,27.23714999],[128.72,41.82105991],[128.74,19.4193],[128.75,16.0019]]]
["bitfinex","SOLUSD",1725262321127,[[128.64,15.6299],[128.63,27.2084],[128.62,6.2811],[128.57,62.3086],[128.55,5.0]],[[128.68,35.00834999],[128.69,41.82105991],[128.72,46.65994999],[128.79,46.6301],[129.09,1638.28118318]]]
["bitfinex","SOLUSD",1725262384285,[[128.74,15.633],[128.73,7.7681],[128.72,6.2459],[128.71,19.4227],[128.69,38.8503]],[[128.78,7.7653],[128.8,68.92006142],[128.82,19.4077],[128.83,22.1054]]]
["bitfinex","SOLUSD",1725262446537,[[128.77,27.1792],[128.73,38.8402],[128.72,16.6138],[128.71,17.37502032],[128.7,23.39]],[[128.79,20.0],[128.8,10.85592032],[128.82,7.88839],[128.83,41.82105991],[128.85,21.48420855]]]
["bitfinex","SOLUSD",1725262480565,[[128.64,19.433],[128.63,15.8889],[128.62,6.4164],[128.6,48.6507097],[128.49,50.0]],[[128.67,20.0],[128.68,9.7721097],[128.73,67.66554991],[128.75,38.8355],[128.9,100.53460222]]]
["bitfinex","SOLUSD",1725262557210,[[128.64,27.2076],[128.61,38.8763],[128.6,22.2779],[128.58,9.77649815],[128.52,41.88906685]],[[128.65,20.0],[128.69,17.54749815],[128.71,21.48815473],[128.72,63.18225991],[128.73,23.28289729]]]
["bitfinex","SOLUSD",1725262585831,[[128.46,19.4609],[128.45,7.785],[128.44,15.8928],[128.41,15.77669815],[128.39,38.9416]],[[128.49,9.77649815],[128.5,27.7825],[128.51,9.77649815],[128.52,35.78459445],[128.53,41.94654991]]]
["bitfinex","SOLUSD",1725262627984,[[128.3,7.7941],[128.28,19.4871],[128.27,38.9774],[128.25,15.4005],[128.24,6.1781]],[[128.32,20.0],[128.33,9.81161268],[128.35,7.7912],[128.36,41.82105991],[129.23,4.11]]]
["bitfinex","SOLUSD",1725262682639,[[128.03,7.8104],[128.02,19.5279],[128.01,16.002],[127.99,6.6077],[127.96,30.89024332]],[[128.09,38.69774332],[128.11,41.82105991],[128.14,19.5102],[128.15,39.019],[128.2,4.3157]]]
["bitfinex","SOLUSD",1725262694531,[[127.73,19.5713],[127.67,30.89024332],[127.66,127.31201644],[127.65,0.06372417],[127.64,67.069]],[[127.77,20.0],[127.8,72.71130323],[127.83,45.0],[127.86,19.5533],[127.88,5.0]]]
["bitfinex","SOLUSD",1725262707649,[[127.7,6.1885],[127.68,39.1599],[127.66,127.31201644],[127.65,0.06372417]],[[127.78,41.82105991],[127.8,37.20685684],[127.84,3.86169729],[127.85,5.0],[127.86,37.20685684]]]
["bitfinex","SOLUSD",1725262759377,[[127.92,7.8171],[127.91,6.3677],[127.9,35.7278],[127.88,39.0986],[127.85,30.88499514]],[[127.97,7.8144],[127.98,72.70605505],[127.99,20.0],[128.0,19.5327],[128.04,69.93519514]]]
["bitfinex","SOLUSD",1725262778686,[[127.88,14.1304],[127.87,19.5508],[127.85,16.611],[127.83,39.1116],[127.82,30.88499514]],[[127.93,7.8169],[127.94,30.88499514],[127.95,41.82105991],[127.96,20.12549],[127.98,30.88499514]]]
["bitfinex","SOLUSD",1725262802806,[[127.9,7.8185],[127.89,34.6175],[127.88,6.6391],[127.84,69.99519514],[127.82,28.5]],[[127.94,20.0],[127.95,7.8157],[127.96,20.0],[127.97,61.01048514],[127.98,41.82105991]]]
["bitfinex","SOLUSD",1725262856660,[[128.0,19.5298],[127.95,55.3825],[127.94,30.82471469],[127.91,28.5],[127.87,7.81]],[[128.06,20.0],[128.07,24.71261469],[128.08,41.82105991],[128.1,5.3251],[128.16,39.0157]]]
["bitfinex","SOLUSD",1725262873581,[[127.97,7.8142],[127.94,25.6519],[127.92,54.8851],[127.9,24.71261469],[127.89,39.0939]],[[128.0,20.0],[128.02,7.8114],[128.03,66.5336746],[128.07,19.5219],[128.09,48.3518]]]
["bitfinex","SOLUSD",1725262944153,[[128.09,27.3236],[128.08,22.3011],[128.04,39.0477],[128.03,24.71261469],[127.42,81.91813977]],[[128.13,20.0],[128.14,7.804],[128.16,66.5336746],[128.18,19.5049],[128.26,7.837]]]
["bitfinex","SOLUSD",1725262985888,[[128.1,7.8063],[128.09,19.5166],[128.07,16.1754],[128.06,90.546],[128.04,24.65749964]],[[128.12,5.0],[128.13,20.0],[128.14,24.65749964],[128.15,22.9555],[128.17,41.82105991]]]
["bitfinex","SOLUSD",1725263034729,[[128.01,24.3126],[128.0,26.0246],[127.94,23.52],[127.92,39.45625076],[127.79,431.73019115]],[[128.04,5.0],[128.07,20.0],[128.08,17.67176269],[128.09,61.82105991],[128.15,298.3167]]]
["bitfinex","SOLUSD",1725263088765,[[127.98,7.8135],[127.97,45.0],[127.96,19.5362],[127.95,45.0],[127.92,46.63842941]],[[128.0,5.0],[128.01,20.0],[128.03,22.8604],[128.04,24.72313941],[128.06,67.55135991]]]
["bitfinex","SOLUSD",1725263131577,[[127.71,0.8340073],[127.69,7.8308],[127.68,19.5788],[127.66,182.25191644],[127.65,0.06372417]],[[127.73,2.08344642],[127.74,20.0],[127.75,7.8278],[127.79,72.7564558],[128.48,55.98118318]]]
["bitfinex","SOLUSD",1725263148213,[[127.48,7.8438],[127.47,19.6113],[127.42,6.657],[127.4,30.93539589],[127.38,42.16665358]],[[127.49,2.08344642],[127.53,41.82105991],[127.56,38.77489589],[127.59,30.0],[127.6,5.0]]]
["bitfinex","SOLUSD",1725263192732,[[127.7,27.4078],[127.68,6.3941],[127.67,55.6515],[127.62,39.1779],[127.61,60.88282415]],[[127.71,2.08344642],[127.75,37.36282415],[127.76,7.8271],[127.77,41.82105991],[127.8,37.36282415]]]
["bitfinex","SOLUSD",1725263211762,[[127.75,22.8638],[127.74,19.5705],[127.72,6.3985],[127.71,39.151],[127.67,70.16935957]],[[127.76,2.08344642],[127.8,31.00595957],[127.81,7.8242],[127.82,42.62033871],[127.85,19.555]]]
["bitfinex","SOLUSD",1725263237310,[[127.56,7.8388],[127.55,25.8232],[127.53,15.7715],[127.48,31.00595957],[127.46,2.91655358]],[[127.64,31.00595957],[127.68,31.92055957]]]
["bitfinex","SOLUSD",1725263292341,[[127.6,19.5915],[127.59,7.8374],[127.57,39.1936],[127.56,22.4806],[127.52,31.00595957]],[[127.61,1.87118115],[127.65,31.00595957],[127.67,72.82701948],[127.68,0.9146],[127.86,3.61070775]]]
["bitfinex","SOLUSD",1725263319078,[[127.66,27.4165],[127.62,39.1787],[127.6,21.4374],[127.58,42.42340131],[127.44,35.0895815]],[[127.67,1.76759869],[127.72,38.86439953],[127.73,41.82105991],[127.74,254.3],[127.75,1.4259569]]]
["bitfinex","SOLUSD",1725263340272,[[127.78,7.8257],[127.77,19.5661],[127.73,21.8665],[127.7,30.94752386],[127.66,28.58]],[[127.83,41.96362386],[127.84,41.82105991],[127.85,30.94752386],[127.87,25.3797627],[130.03,106.57357734]]]
["bitfinex","SOLUSD",1725263402734,[[127.99,27.3447],[127.95,61.3743],[127.92,5.0],[127.91,70.0015363],[127.72,419.59364597]],[[128.04,7.81],[128.05,72.73339621],[128.08,26.57409729],[128.1,294.9885],[128.12,384.8]]]
["bitfinex","SOLUSD",1725263432085,[[127.97,45.0],[127.96,19.5366],[127.95,21.7105],[127.92,24.69563329],[127.91,5.0]],[[128.03,7.8108],[128.04,24.69563329],[128.05,41.82105991],[128.07,19.5211],[128.11,5.0]]]
["bitfinex","SOLUSD",1725263492319,[[127.92,7.8169],[127.91,19.5439],[127.9,22.7557],[127.88,39.0986],[127.84,63.80613329]],[[127.95,24.69563329],[127.97,66.5166932],[127.99,1.6563],[128.02,19.5287],[128.11,39.0302]]]
["bitfinex","SOLUSD",1725263522665,[[127.98,7.8135],[127.96,21.6528],[127.95,19.5381],[127.91,9.87723462],[127.89,28.58]],[[128.0,9.87723462],[128.02,7.8113],[128.03,9.87723462],[128.04,29.63170386],[128.05,61.34475991]]]
["bitfinex","SOLUSD",1725263549530,[[127.99,24.327],[127.98,6.1355],[127.97,19.535],[127.95,39.075],[127.93,9.87723462]],[[128.04,9.87723462],[128.07,0.12549],[128.08,41.82105991],[128.1,60.68213848]]]
["bitfinex","SOLUSD",1725263647348,[[127.88,7.8197],[127.87,41.7437],[127.84,39.1087],[127.82,9.89368054],[127.59,49.15088386]],[[127.9,9.89368054],[127.93,7.8168],[127.95,62.78291588],[128.01,5.0],[128.3,55.98118318]]]
["bitfinex","SOLUSD",1725263674773,[[127.99,27.3455],[127.94,45.12549],[127.93,16.12078054],[127.92,55.4358],[127.9,23.55]],[[128.02,9.89368054],[128.05,7.8098],[128.06,43.47735991],[128.07,3.1927],[128.09,19.5175]]]
["bitfinex","SOLUSD",1725263705984,[[127.98,7.8135],[127.97,19.5347],[127.96,6.4688],[127.95,55.3763],[127.93,9.88011566]],[[128.01,9.88011566],[128.03,29.2047967],[128.04,81.34152255],[128.05,1.6563],[128.06,3.1927]]]
["bitfinex","SOLUSD",1725263746935,[[128.18,14.0808],[128.17,35.1119],[128.13,39.0198],[128.11,69.79287747],[128.1,62.5814]],[[128.23,32.46598747],[128.25,4.69015999],[128.26,41.82105991],[128.28,47.34938747],[128.31,38.9693]]]
["bitfinex","SOLUSD",1725263830816,[[127.9,19.5455],[127.89,23.7469],[127.88,6.5311],[127.84,39.1112],[127.82,24.63284301]],[[127.94,24.63284301],[127.95,7.8156],[127.96,57.21265991],[127.98,31.27364301],[128.0,64.5321]]]
["bitfinex","SOLUSD",1725263873797,[[128.03,27.3358],[127.99,45.12549],[127.98,6.0862],[127.97,39.0691],[127.16,72.58737437]],[[128.06,9.87780826],[128.08,7.8077],[128.09,45.12549],[128.1,97.57759295],[128.12,6.1353]]]
["bitfinex","SOLUSD",1725263944088,[[127.91,7.8178],[127.9,25.5561],[127.89,16.3171],[127.81,32.82498668],[127.73,86.83068554]],[[127.95,45.12549],[127.96,17.705549],[127.98,51.71160891],[127.99,20.0],[128.04,110.358596]]]
["bitfinex","SOLUSD",1725263973123,[[127.94,19.5401],[127.93,39.0836],[127.91,16.5919],[127.89,77.516349]],[[127.99,9.890549],[128.01,7.8119],[128.03,57.52745991],[128.04,39.562196],[128.05,6.6245]]]
["bitfinex","SOLUSD",1725264023813,[[128.2,7.8001],[128.18,41.9921],[128.15,39.0157],[128.11,87.19764949],[127.6,14.51392288]],[[128.23,24.63924949],[128.25,12.48755999],[128.26,41.82105991],[128.28,30.90514949],[128.29,15.2539]]]
["bitfinex","SOLUSD",1725264076046,[[128.14,22.178],[128.09,39.0323],[128.07,5.0],[128.04,257.2],[128.01,40.41715707]],[[128.22,49.27849898],[128.23,41.82105991],[128.25,20.0],[128.27,15.5656],[128.28,29.63924949]]]
["bitfinex","SOLUSD",1725264104794,[[128.07,39.0381],[128.06,22.6556],[128.04,63.68644949],[128.03,28.53],[127.97,3.56252799]],[[128.16,24.63924949],[128.19,63.33835991],[128.21,19.4999],[128.22,24.63924949],[128.26,285.626307]]]
["bitfinex","SOLUSD",1725264129304,[[128.12,7.8051],[128.09,19.5172],[128.08,22.0629],[128.04,39.0472],[128.02,29.63924949]],[[128.15,24.63924949],[128.17,7.8022],[128.18,20.88378608],[128.19,57.74375991],[128.21,6.644]]]
["bitfinex","SOLUSD",1725264211566,[[128.14,7.8038],[128.13,19.5107],[128.1,22.296],[128.09,39.0323],[128.08,24.63924949]],[[128.18,24.63924949],[128.19,24.2076],[128.2,48.06625991],[128.22,28.50094678],[128.26,639.1]]]
["bitfinex","SOLUSD",1725264245426,[[128.13,27.3152],[128.08,6.2761],[128.06,64.02030456],[128.04,9.85960456],[127.98,51.35041406]],[[128.16,9.85960456],[128.17,28.68345238],[128.18,67.39846319],[128.2,254.3],[128.26,407.096]]]
["bitfinex","SOLUSD",1725264323804,[[127.94,0.8284627],[127.9,23.0669],[127.89,6.6122],[127.85,39.1071],[127.81,68.4583627]],[[127.96,49.63595991],[127.99,69.43841824],[128.0,25.80000456],[128.01,6.6183],[128.02,50.0]]]
["bitfinex","SOLUSD",1725264366436,[[127.85,16.4002],[127.84,19.5549],[127.82,39.1151],[127.81,0.8284627],[127.79,54.02788057]],[[127.89,9.90218057],[127.91,7.8181],[127.92,45.29985316],[127.94,20.47371697],[127.95,22.4494]]]
["bitfinex","SOLUSD",1725264398099,[[127.95,7.8153],[127.93,19.5411],[127.92,6.4263],[127.91,15.1258],[127.87,24.72593135]],[[127.98,24.72593135],[127.99,52.8131],[128.01,61.82105991],[128.03,3.43804669],[128.04,47.27813135]]]
["bitfinex","SOLUSD",1725264490803,[[128.0,19.5307],[127.99,16.0702],[127.98,6.0773],[127.96,39.0743],[127.92,5.0]],[[128.05,7.8099],[128.08,45.25591921],[128.09,31.18514449],[128.11,34.7498],[128.14,44.021]]]
["bitfinex","SOLUSD",1725264538601,[[127.86,27.3724],[127.84,16.5274],[127.83,39.1136],[127.82,6.0328],[127.67,256.46366787]],[[127.9,9.89747896],[127.91,7.818],[127.93,41.82105991],[127.94,15.4173],[127.95,6.2409]]]
["bitfinex","SOLUSD",1725264564547,[[127.72,7.8295],[127.71,19.5744],[127.69,45.5351],[127.68,0.8284627],[127.67,15.4921]],[[127.78,32.57527167],[127.79,3.44943352],[127.8,41.82105991],[127.81,315.22],[127.82,23.9422]]]
["bitfinex","SOLUSD",1725264644249,[[128.05,7.8094],[128.04,19.5241],[128.0,60.3973],[127.96,67.6042],[127.88,89.0967]],[[128.1,7.8065],[128.11,3.86169729],[128.12,45.21830055],[128.18,44.0103],[157.93,50.0]]]
["bitfinex","SOLUSD",1725264671784,[[128.24,14.032],[128.23,15.9532],[128.22,19.4967],[128.2,39.0011],[128.18,5.0]],[[128.25,0.8284627],[128.33,41.82105991],[128.36,6.1877],[128.37,34.7284]]]
["bitfinex","SOLUSD",1725264690873,[[128.41,7.787],[128.4,19.4692],[128.37,6.3405],[128.36,55.2846],[128.31,5.0]],[[128.46,7.7847],[128.48,41.82105991],[128.49,6.5698],[128.5,15.181],[129.04,63.81951241]]]
["bitfinex","SOLUSD",1725264731756,[[128.72,19.4218],[128.64,23.1392],[128.63,38.8697],[128.62,5.0],[128.56,50.0]],[[128.74,1.26106],[128.78,8.6388382],[128.8,41.82105991],[128.84,20.86616677],[128.86,45.10985601]]]
["bitfinex","SOLUSD",1725264746594,[[128.82,7.7627],[128.79,19.4102],[128.78,16.2186],[128.72,28.53],[128.69,38.8527]],[[128.9,20.0],[128.91,42.69479811],[128.93,38.7829],[128.95,6.2112],[129.87,53.29537399]]]
["bitfinex","SOLUSD",1725264762634,[[128.69,19.425],[128.67,38.8563],[128.66,6.1687],[128.63,38.8711],[128.59,28.53]],[[128.76,7.7664],[128.78,45.6827572],[128.8,0.1935818],[128.82,259.1],[128.84,21.0508]]]
["bitfinex","SOLUSD",1725264822275,[[128.79,27.1759],[128.72,45.0],[128.71,22.9757],[128.67,67.2478],[128.62,3.4879047]],[[128.83,3.86169729],[128.84,41.82105991],[128.85,3.4064164],[128.88,6.2909],[128.9,37.02750636]]]
["bitfinex","SOLUSD",1725264841591,[[128.93,21.54597738],[128.92,22.6599],[128.9,38.788],[128.88,5.0],[128.87,20.0]],[[129.04,41.82105991],[129.05,6.8553638],[129.06,18.71248588],[129.08,19.3679],[129.11,5.0]]]
["bitfinex","SOLUSD",1725264884366,[[129.45,7.7249],[129.43,19.3152],[129.42,38.6319],[129.4,6.1739],[129.39,28.39]],[[129.46,0.8736684],[129.54,7.7196],[129.57,41.82105991],[129.6,35.8849],[129.78,77.0559]]]
["bitfinex","SOLUSD",1725264900894,[[129.33,38.6607]],[[129.46,7.7248],[129.5,48.14665991],[129.51,19.3043],[129.52,16.1676],[129.55,5.0]]]
["bitfinex","SOLUSD",1725264913885,[[129.29,7.7345],[129.27,58.0141],[129.25,6.2454],[129.24,16.4995],[129.2,25.830007]],[[129.35,7.731],[129.37,41.82105991],[129.41,19.3188],[129.43,5.0],[129.44,20.85049037]]]
["bitfinex","SOLUSD",1725264945462,[[129.22,0.2379436],[129.21,27.0862],[129.2,2.440007],[129.19,6.0898],[129.16,15.2695]],[[129.28,41.82105991],[129.31,19.3346],[129.32,20.85183539],[129.33,38.6611],[129.36,5.0]]]
["bitfinex","SOLUSD",1725264971794,[[128.96,0.8482696],[128.93,19.3893],[128.86,54.5043],[128.85,5.0],[128.84,6.4948]],[[129.0,41.82105991],[129.04,6.1417],[129.05,15.2016],[129.08,5.0],[129.1,50.0]]]
["bitfinex","SOLUSD",1725264989311,[[129.02,19.3768],[128.98,38.7644],[128.97,6.6486],[128.96,0.8482696],[128.94,54.5925]],[[129.09,41.82105991],[129.13,19.3603],[129.14,38.719],[129.17,11.6514]]]
["bitfinex","SOLUSD",1725265054653,[[129.3,19.3334],[129.26,6.4391],[129.25,54.3454],[129.24,5.0],[129.21,62.0859]],[[129.39,51.36332907],[129.4,15.2331],[129.43,647.8],[129.47,5.0],[129.5,38.71441569]]]
["bitfinex","SOLUSD",1725265070381,[[129.26,19.3393],[129.25,6.2911],[129.23,15.7576],[129.21,38.6947],[129.19,35.22938123]],[[129.32,30.22938123],[129.33,7.7327],[129.34,3.86169729],[129.35,57.84265991],[129.36,56.09448123]]]
["bitfinex","SOLUSD",1725265092075,[[129.3,6.2106],[129.26,16.0823],[129.25,38.6842],[129.24,5.0],[129.23,30.22938123]],[[129.38,30.22938123],[129.4,41.82105991],[129.41,0.8482696],[129.42,70.39344335],[129.43,21.29]]]
["bitfinex","SOLUSD",1725265150567,[[129.27,19.3383],[129.21,38.6964],[129.18,5.0],[129.17,98.41424748],[129.16,15.147]],[[129.3,30.27564748],[129.31,3.86169729],[129.33,41.82105991],[129.34,21.7456],[129.36,30.27564748]]]
["bitfinex","SOLUSD",1725265175778,[[129.4,7.7279],[129.39,19.3202],[129.37,45.2293],[129.35,23.29],[129.34,50.75524748]],[[129.41,6.96e-05],[129.49,30.27564748],[129.5,41.82105991],[129.54,75.59458444],[130.0,55.84207336]]]
["bitfinex","SOLUSD",1725265197707,[[129.67,1.53826368],[129.66,7.712],[129.65,19.2814],[129.61,49.9415],[129.59,51.40608737]],[[129.68,0.8482696],[129.73,36.12898737],[129.76,7.707],[129.77,62.98005991],[129.81,5.8482696]]]
["bitfinex","SOLUSD",1725265237826,[[129.67,26.9909],[129.65,38.5653],[129.62,16.0777],[129.61,6.1412],[129.59,43.5812]],[[129.72,36.12898737],[129.73,7.7084],[129.76,41.82105991],[129.78,36.12898737],[129.8,24.2618]]]
["bitfinex","SOLUSD",1725265254333,[[129.73,19.2696],[129.68,59.8839],[129.65,36.12898737],[129.64,5.0],[129.61,23.29]],[[129.81,36.12898737],[129.84,77.95004728],[129.87,21.5813],[129.88,3.86169729]]]
["bitfinex","SOLUSD",1725265286468,[[129.98,26.9264],[129.91,38.4861],[129.9,36.12898737],[129.89,21.2784],[129.88,5.0]],[[130.03,7.6905],[130.04,36.12898737],[130.05,41.82105991],[130.08,36.12898737],[130.11,8.86169729]]]
["bitfinex","SOLUSD",1725265302884,[[130.03,26.9166],[130.0,6.0457],[129.99,16.5176],[129.96,36.12898737],[129.93,5.0]],[[130.11,77.95004728],[130.14,36.12898737],[130.16,19.2075],[130.17,38.4124]]]
["bitfinex","SOLUSD",1725265321807,[[130.11,19.2141],[130.06,38.4429],[130.05,38.4447],[130.04,6.6244],[130.01,5.0]],[[130.17,36.12898737],[130.19,41.82105991],[130.2,36.12898737],[130.24,79.4588],[130.26,44.99068466]]]
["bitfinex","SOLUSD",1725265361548,[[129.93,26.9368],[129.88,22.9598],[129.87,38.4988],[129.86,0.8374926],[129.84,41.12898737]],[[130.0,7.6923],[130.01,40.82105991],[130.02,36.12898737],[130.06,22.0303],[130.08,41.12898737]]]
["bitfinex","SOLUSD",1725265377682,[[129.82,19.2559],[129.79,38.5218],[129.78,6.4937],[129.75,58.5505],[129.73,60.15647997]],[[129.9,36.12898737],[129.91,40.82105991],[129.93,25.4514],[129.95,38.4774],[129.96,36.12898737]]]
["bitfinex","SOLUSD",1725265395699,[[130.04,7.6896],[130.01,19.228],[129.99,38.4621],[129.96,41.12898737],[129.95,68.1243]],[[130.11,36.12898737],[130.12,40.82105991],[130.14,36.12898737],[130.15,19.2087],[130.19,8.86169729]]]
["bitfinex","SOLUSD",1725265422106,[[129.93,19.2407],[129.88,38.4948],[129.84,95.97158737],[129.79,69.4236],[129.78,36.12898737]],[[129.98,43.82278737],[130.0,40.82105991],[130.02,36.12898737],[130.03,19.2275],[130.05,38.4481]]]
["bitfinex","SOLUSD",1725265462053,[[129.91,19.2438],[129.86,38.5021],[129.84,36.56193543],[129.83,13.61722198],[129.81,10.85759275]],[[130.0,48.96475534],[130.03,15.8535],[130.05,45.0677],[130.07,5.0],[130.09,38.4366]]]
["bitfinex","SOLUSD",1725265484945,[[129.95,7.6951],[129.94,19.2392],[129.89,38.4914],[129.88,34.29561542],[129.86,16.383]],[[130.0,27.92311542],[130.01,7.6918],[130.02,40.82105991],[130.06,138.25941542],[130.07,19.2213]]]
["bitfinex","SOLUSD",1725265531502,[[130.05,26.9123],[130.02,6.5758],[130.0,38.461],[129.97,45.35203226],[129.76,15.88993846]],[[130.1,37.62743226],[130.11,40.82105991],[130.14,29.94083226],[130.15,19.2097],[130.17,44.8849]]]
["bitfinex","SOLUSD",1725265553612,[[130.17,7.6822],[130.11,38.4284],[130.08,29.94083226],[130.07,38.4398],[130.06,11.4193]],[[130.22,53.79403226],[130.23,40.82105991],[130.25,6.3307],[130.26,49.13323226],[130.27,3.86169729]]]
["bitfinex","SOLUSD",1725265575433,[[130.03,7.6904],[130.01,57.687],[129.99,6.3516],[129.97,84.59933226],[129.93,5.0]],[[130.08,40.82105991],[130.09,29.94083226],[130.13,36.23753226],[130.14,22.59812302],[130.15,58.679]]]
["bitfinex","SOLUSD",1725265611765,[[130.22,7.6792],[130.21,19.1984],[130.16,38.413],[130.14,16.554],[130.13,6.4618]],[[130.24,70.76189217],[130.27,6.4281],[130.28,31.0933782],[130.32,54.12563226],[131.16,4.11]]]
["bitfinex","SOLUSD",1725265651127,[[130.05,26.9118],[130.0,6.6664],[129.99,15.4015],[129.91,38.4854],[129.85,38.71805538]],[[130.08,40.82105991],[130.09,45.0],[130.1,29.94083226],[130.13,16.0096],[130.14,33.36397249]]]
["bitfinex","SOLUSD",1725265672428,[[130.0,7.6921],[129.99,19.2317],[129.95,38.4758],[129.94,6.2402],[129.8,29.35290076]],[[130.04,40.82105991],[130.05,37.63023226],[130.07,45.37603226],[130.08,19.2198],[130.09,6.1334]]]
["bitfinex","SOLUSD",1725265744884,[[130.22,19.197],[130.19,38.4043],[130.18,34.03835674],[130.17,16.6535],[130.16,5.0]],[[130.28,27.88585674],[130.29,44.13436252],[130.31,0.8374926],[130.32,25.95109729],[130.34,104.62915674]]]
["bitfinex","SOLUSD",1725265771611,[[130.3,7.6745],[130.29,38.3755],[130.28,19.1885],[130.25,72.81265674],[130.24,15.4378]],[[130.31,0.8374926],[130.37,27.88585674],[130.38,51.90545408],[130.39,22.3564],[130.45,5.0]]]
["bitfinex","SOLUSD",1725265804070,[[130.56,7.6593],[130.55,21.53188217],[130.54,34.6557],[130.53,19.1513],[130.46,50.0]],[[130.57,9.26e-05],[130.62,3.42532814],[130.69,27.88585674],[130.7,8.4885926],[130.71,40.82105991]]]
["bitfinex","SOLUSD",1725265826683,[[131.07,26.7032],[131.01,6.5189],[130.99,71.52493359],[130.97,82.61206068],[130.95,38.1796]],[[131.19,3.30452294],[131.2,40.82105991],[131.21,0.8374926],[131.22,19.0524],[131.26,5.0]]]
["bitfinex","SOLUSD",1725265838322,[[130.8,26.7571],[130.75,6.5026],[130.74,38.2411],[130.69,46.30603034],[130.63,0.8374926]],[[130.86,7.6419],[130.87,81.12709025],[130.88,45.0],[130.94,24.0938],[130.95,15.7413]]]
["bitfinex","SOLUSD",1725265875558,[[130.47,41.30603034],[130.45,6.1645],[130.44,0.971914],[130.43,21.3696],[130.1,23.83490769]],[[130.6,84.82105991],[130.61,41.30603034],[130.66,11.1586],[130.67,16.542],[131.72,62.65954872]]]
["bitfinex","SOLUSD",1725265891787,[[130.84,19.1068],[130.83,7.643],[130.76,79.54243034],[130.73,20.0],[130.7,5.0]],[[130.86,39.82105991],[130.89,7.64],[130.93,15.4848],[130.95,19.0913],[130.96,12.2986582]]]
["bitfinex","SOLUSD",1725265904815,[[130.78,19.1155],[130.71,5.0],[130.63,23.17],[130.62,91.30603034],[130.57,38.42595383]],[[130.86,7.6418],[130.87,81.12709025],[130.91,45.0],[130.94,16.1059],[130.95,24.0919]]]
["bitfinex","SOLUSD",1725265923913,[[130.82,19.11],[130.74,20.0],[130.73,38.2453],[130.71,41.30603034],[130.7,5.0]],[[130.87,47.46215991],[130.9,56.36613034],[130.92,6.646],[130.94,19.094],[130.95,5.0]]]
["bitfinex","SOLUSD",1725265957486,[[130.76,19.1181],[130.71,47.56863034],[130.69,38.2561],[130.67,5.0],[130.57,53.97248461]],[[130.82,39.82105991],[130.84,41.30603034],[130.9,81.43493034],[130.91,38.195],[130.93,6.0803]]]
["bitfinex","SOLUSD",1725265972398,[[130.48,19.1592],[130.45,38.3282],[130.42,5.0],[130.4,38.3422],[130.38,47.36863034]],[[130.54,41.30603034],[130.55,55.33605991],[130.59,6.335],[130.62,41.30603034],[130.63,19.1382]]]
["bitfinex","SOLUSD",1725266016427,[[130.64,7.6545],[130.62,19.1388],[130.57,38.2923],[130.54,25.0],[130.52,64.38603034]],[[130.67,41.30603034],[130.69,55.60325991],[130.7,13.7713],[130.74,19.1222],[130.76,41.30603034]]]
["bitfinex","SOLUSD",1725266033768,[[130.73,7.6492],[130.72,19.1247],[130.69,38.2562],[130.68,6.0342],[130.65,53.7401]],[[130.78,41.30603034],[130.79,39.82105991],[130.8,16.6555365],[130.81,6.5411],[130.83,41.30603034]]]
["bitfinex","SOLUSD",1725266055075,[[130.75,19.1203],[130.74,7.6482],[130.67,38.2635],[130.64,11.3728],[130.6,64.38603034]],[[130.77,96.92229025],[130.78,30.0],[130.8,53.4924365],[130.83,41.30603034],[130.84,19.1075]]]
["bitfinex","SOLUSD",1725266107323,[[130.77,19.1169],[130.74,38.2429],[130.7,60.6562],[130.69,5.0],[130.67,57.59332216]],[[130.8,35.36055866],[130.83,39.82105991],[130.84,23.926],[130.85,6.3584],[130.89,3.42159287]]]
["bitfinex","SOLUSD",1725266127971,[[130.79,7.6458],[130.78,38.2319],[130.77,19.1172],[130.76,34.51332216],[130.75,49.3646]],[[130.8,3.65e-05],[130.87,39.82105991],[130.88,16.0176],[130.89,40.71862216]]]
["bitfinex","SOLUSD",1725266149659,[[130.96,26.7244],[130.92,38.1898],[130.88,38.2014],[130.87,6.568],[130.86,39.51332216]],[[130.99,49.77442216],[131.0,39.82105991],[131.01,6.2792],[131.02,7.6329],[131.04,37.87566081]]]
["bitfinex","SOLUSD",1725266195312,[[130.64,7.6542],[130.63,19.1373],[130.61,0.8472365],[130.58,38.2879],[130.54,38.2997]],[[130.67,39.82105991],[130.68,41.39617472],[130.7,16.1853],[130.71,7.6506],[130.74,6.542]]]
["bitfinex","SOLUSD",1725266213361,[[130.72,7.6499],[130.71,19.125],[130.66,38.2659],[130.63,5.0],[130.62,79.67247472]],[[130.75,39.82105991],[130.77,49.04317472],[130.79,6.0622],[130.82,24.1102],[131.48,35.34372696]]]
["bitfinex","SOLUSD",1725266243877,[[130.48,0.8472365],[130.47,19.1601],[130.41,44.4532],[130.39,21.0829],[130.38,41.50126176]],[[130.53,39.82105991],[130.54,7.6605],[130.55,47.74506176],[130.57,34.6372],[130.61,38.2832]]]
["bitfinex","SOLUSD",1725266276506,[[130.48,19.1586],[130.46,44.7279],[130.42,43.3364],[130.4,64.60889552],[130.32,50.0]],[[130.54,41.52889552],[130.55,39.82105991],[130.61,22.47164436],[130.62,57.89099552],[130.65,5.0]]]
["bitfinex","SOLUSD",1725266297698,[[130.38,7.6696],[130.37,6.6546],[130.36,19.1773],[130.34,16.5398],[130.33,38.3612]],[[130.45,34.63552275],[130.46,7.6652],[130.47,39.82105991],[130.48,34.63552275],[130.49,45.0]]]
["bitfinex","SOLUSD",1725266346064,[[130.35,0.8472365],[130.32,7.6733],[130.31,19.1846],[130.29,38.3752],[130.28,41.13902275]],[[130.39,45.0],[130.4,13.8871],[130.41,74.45658266],[130.44,34.8015],[130.46,38.3266]]]
["bitfinex","SOLUSD",1725266362857,[[130.35,8.5187365],[130.33,19.1809],[130.32,41.12742275],[130.27,101.09532275],[130.17,9.25887649]],[[130.43,53.70995991],[130.45,53.70916603],[130.48,53.79612275],[157.0,154.036685],[157.11,1.0]]]
["bitfinex","SOLUSD",1725266384081,[[130.38,19.1745],[130.36,6.5667],[130.35,39.2039365],[130.34,34.63552275],[130.31,47.49722019]],[[130.46,47.48625991],[130.47,79.63552275],[130.5,15.7493],[130.52,22.51048818],[130.53,44.5451]]]
["bitfinex","SOLUSD",1725266435540,[[130.6,7.6568],[130.57,19.1457],[130.55,34.69721293],[130.54,20.0],[130.53,38.3041]],[[130.64,21.3745],[130.66,7.6534],[130.68,74.51827284],[130.71,19.1267],[130.74,38.2443]]]
["bitfinex","SOLUSD",1725266465397,[[130.76,7.647],[130.74,19.1214],[130.72,72.94641293],[130.7,6.3231],[130.67,20.6683]],[[130.79,15.6356],[130.8,6.7320365],[130.84,34.69721293],[130.86,58.92655991],[130.89,38.2005]]]
["bitfinex","SOLUSD",1725266484902,[[130.65,7.654],[130.64,19.1352],[130.6,34.69721293],[130.57,38.2926],[130.55,63.83621293]],[[130.7,16.1383],[130.71,14.2671],[130.72,34.69721293],[130.73,39.82105991],[130.76,53.81641293]]]
["bitfinex","SOLUSD",1725266540865,[[130.66,19.1335],[130.63,72.97221293],[130.61,6.6049],[130.57,74.0529],[130.55,43.87183261]],[[130.73,7.6493],[130.76,22.6497],[130.77,34.69721293],[130.78,39.82105991],[130.79,19.1155]]]
["bitfinex","SOLUSD",1725266563476,[[130.55,7.6598],[130.52,19.1541],[130.51,34.69721293],[130.49,6.1366],[130.48,0.5]],[[130.61,22.8181],[130.62,6.1513],[130.63,34.69721293],[130.64,39.82105991],[130.74,46.23141782]]]
["bitfinex","SOLUSD",1725266626245,[[130.64,7.6541],[130.62,19.1383],[130.6,27.65014105],[130.57,61.3424],[130.56,0.5086]],[[130.69,15.3134],[130.7,35.30174105],[130.71,6.4191],[130.74,39.82105991],[130.81,7.68]]]
["bitfinex","SOLUSD",1725266663464,[[130.48,8.1634],[130.47,19.1609],[130.45,27.65014105],[130.44,6.9063],[130.41,65.98814105]],[[130.54,7.6609],[130.57,22.0043],[130.58,46.79654105],[130.59,39.82105991],[130.62,27.65014105]]]
["bitfinex","SOLUSD",1725266697751,[[130.56,7.6592],[130.55,19.1496],[130.53,38.3049],[130.51,47.65014105],[130.49,84.6219]],[[130.61,7.6564],[130.63,31.06770059],[130.64,19.1373],[130.65,22.0043],[130.66,39.82105991]]]
["bitfinex","SOLUSD",1725266721474,[[130.68,19.1293],[130.67,7.6526],[130.63,27.65014105],[130.62,15.5255],[130.61,38.2814]],[[130.72,14.2122],[130.73,16.3852],[130.74,27.65014105],[130.75,43.17008825],[158.0,11.21274]]]
["bitfinex","SOLUSD",1725266787869,[[130.29,7.6751],[130.27,19.1898],[130.24,27.70930438],[130.22,39.2431365],[130.2,50.75930438]],[[130.34,7.6722],[130.35,49.99890438],[130.39,57.5206],[130.46,343.86670734],[131.04,71.79695147]]]
["bitfinex","SOLUSD",1725266807574,[[130.23,7.6786],[130.22,0.8472365],[130.2,46.90980438],[130.16,61.4449],[130.15,8.4354318]],[[130.28,7.6757],[130.3,27.70930438],[130.31,21.3862],[130.33,19.1827],[130.34,66.07060438]]]
["bitfinex","SOLUSD",1725266832172,[[130.32,45.0],[130.31,27.6736],[130.28,19.1891],[130.27,27.70930438],[130.25,22.5178]],[[130.38,27.70930438],[130.39,16.4073],[130.4,9.68765177],[130.41,58.99175991],[130.48,286.80930438]]]
["bitfinex","SOLUSD",1725266879819,[[130.33,45.0],[130.31,19.1841],[130.3,27.78820814],[130.29,6.1734],[130.26,77.62499]],[[130.38,21.5063],[130.4,27.78820814],[130.42,19.1691],[130.43,39.82105991],[130.51,58.96940174]]]
["bitfinex","SOLUSD",1725266900151,[[130.47,45.0],[130.46,7.6649],[130.45,19.1632],[130.43,27.91369814],[130.42,38.6601]],[[130.51,6.2301],[130.52,23.5772],[130.55,27.78820814],[130.56,57.447],[130.59,39.82105991]]]
["bitfinex","SOLUSD",1725266957409,[[130.74,65.0],[130.73,19.1224],[130.72,0.12549],[130.71,27.64640926],[130.69,61.3581]],[[130.8,15.9891365],[130.81,6.4472],[130.83,46.75580926],[130.84,3.373684],[130.85,39.82105991]]]
["bitfinex","SOLUSD",1725266981629,[[130.75,27.64640926]],[[130.8,0.8472365],[130.82,6.3344],[130.84,7.643],[130.85,27.64640926],[130.87,15.0809]]]
["bitfinex","SOLUSD",1725267002249,[[130.54,38.3016],[130.52,28.9259],[130.49,5.0],[130.44,77.64641],[130.42,38.12189833]],[[130.67,22.8621],[130.68,27.64640926],[130.71,39.82105991],[130.72,5.0],[130.73,3.41508142]]]
["bitfinex","SOLUSD",1725267054877,[[130.74,7.6481],[130.73,19.1228],[130.7,38.2551],[130.67,22.0039],[130.66,61.367]],[[130.8,28.49364576],[130.81,16.447],[130.82,6.2988],[130.84,58.92945991],[130.86,3.35715786]]]
["bitfinex","SOLUSD",1725267096721,[[130.77,7.647],[130.76,19.1189],[130.7,27.64640926],[130.69,77.0152],[130.57,15.25293537]],[[130.8,0.8472365],[130.82,41.81550926],[130.83,15.0473],[130.87,39.82105991],[130.9,32.64640926]]]
["bitfinex","SOLUSD",1725267125864,[[130.88,7.6405],[130.86,19.1037],[130.85,38.2097],[130.82,27.64640926],[130.79,88.35098]],[[130.91,21.4735],[130.93,36.13124576],[130.96,39.82105991],[130.97,30.97442106],[131.06,39.65721491]]]
["bitfinex","SOLUSD",1725267191733,[[130.78,19.1159],[130.77,7.647],[130.73,38.2467],[130.71,27.49754854],[130.7,43.03]],[[130.81,22.293],[130.82,35.14204854],[130.86,39.82105991],[130.87,19.1035],[130.94,38.1878]]]
["bitfinex","SOLUSD",1725267234437,[[130.63,38.2752],[130.61,22.9822365]],[[130.71,7.6505],[130.73,22.7105],[130.74,27.49754854],[130.75,45.0],[130.76,86.43850845]]]
["bitfinex","SOLUSD",1725267280134,[[130.62,7.6556],[130.6,19.1416],[130.59,38.2877],[130.57,27.49754854],[130.56,6.3274]],[[130.66,2.0],[130.67,35.15044854],[130.69,16.1475],[130.7,25.7217],[130.71,39.82105991]]]
["bitfinex","SOLUSD",1725267336470,[[130.42,7.6674],[130.41,19.169],[130.37,27.63061243],[130.36,21.9161],[130.35,0.8472365]],[[130.49,94.94121243],[130.52,39.82105991],[130.54,19.1519],[130.55,32.63061243],[130.62,122.08949658]]]
["bitfinex","SOLUSD",1725267362707,[[130.42,7.6674],[130.4,25.7475],[130.38,15.9346],[130.37,38.3515],[130.36,34.67539096]],[[130.48,7.664],[130.5,34.67539096],[130.51,20.0],[130.53,19.1528],[130.54,39.82105991]]]
["bitfinex","SOLUSD",1725267397926,[[130.39,7.6691],[130.38,19.1738],[130.37,20.0],[130.35,38.3578],[130.34,27.72621582]],[[130.44,7.6664],[130.45,16.0389],[130.47,27.72621582],[130.48,6.1304],[130.5,97.29425991]]]
["bitfinex","SOLUSD",1725267472416,[[130.48,27.6638],[130.47,19.1609],[130.45,17.21762447],[130.44,16.1837],[130.4,5.0]],[[130.53,7.6611],[130.54,11.08402447],[130.55,2.0],[130.56,19.1489],[130.58,61.64415991]]]
["bitfinex","SOLUSD",1725267523566,[[130.54,27.6604],[130.53,19.1518],[130.5,17.49862447],[130.49,54.6706],[130.45,43.3262]],[[130.55,2.0],[130.59,11.08402447],[130.6,7.6569],[130.63,55.07465991],[130.64,6.1044]]]
["bitfinex","SOLUSD",1725267603214,[[130.29,20.0],[130.28,7.6756],[130.27,39.1897],[130.25,38.3874],[130.24,11.09836772]],[[130.33,7.6728],[130.34,17.61906772],[130.35,15.1515],[130.37,318.09765991],[130.38,3.41249152]]]
["bitfinex","SOLUSD",1725267624565,[[130.38,26.8432],[130.35,45.0],[130.34,16.4276],[130.33,38.3634],[130.31,31.39989752]],[[130.43,23.6857],[130.44,33.9157278],[130.48,67.61658771],[130.49,60.77546007],[130.59,20.0]]]
["bitfinex","SOLUSD",1725267663943,[[130.43,19.1665],[130.39,38.3439],[130.38,6.0083],[130.37,26.67961335],[130.36,38.3546]],[[130.46,11.10121335],[130.47,15.4036],[130.48,7.6641],[130.51,265.6649],[130.52,19.1549]]]
["bitfinex","SOLUSD",1725267730499,[[130.47,7.6645],[130.46,19.1624],[130.44,21.3513],[130.43,38.3343],[130.4,27.74795697]],[[130.52,35.40955697],[130.55,34.04555697],[130.56,56.34715991],[130.59,24.1451],[130.65,388.7]]]
["bitfinex","SOLUSD",1725267757148,[[130.5,7.6628],[130.48,19.159],[130.46,38.3257],[130.44,31.99667512]],[[130.54,27.74795697],[130.55,6.2264],[130.56,7.6593],[130.58,298.92105991],[130.59,19.1442]]]
["bitfinex","SOLUSD",1725267788077,[[130.52,26.8155],[130.48,6.2641],[130.47,15.3735],[130.46,38.3257],[130.44,3.38903979]],[[130.58,35.40615697],[130.61,55.82965991],[130.62,34.08235697],[130.63,19.1381],[130.65,8.4210026]]]
["bitfinex","SOLUSD",1725267834915,[[130.38,7.6695],[130.37,19.1752],[130.34,38.3606],[130.32,6.5926],[130.3,81.78345461]],[[130.4,15.2474],[130.42,27.76375461],[130.43,7.6674],[130.45,46.17095991],[130.47,19.1625]]]
["bitfinex","SOLUSD",1725267896038,[[130.22,27.7227365],[130.19,5.43149882],[130.18,6.6333],[130.17,11.09711481],[130.16,66.20900632]],[[130.27,27.79560632],[130.29,45.97385991],[130.3,45.0],[130.33,15.6635],[130.34,51.97720632]]]
["bitfinex","SOLUSD",1725267921656,[[130.1,26.9013],[130.09,0.8472365],[130.07,22.4118],[130.06,38.4435],[130.02,73.28517899]],[[130.14,7.6843],[130.16,34.82997899],[130.18,22.3567],[130.19,39.82105991],[130.2,54.03237899]]]
["bitfinex","SOLUSD",1725267980636,[[130.28,26.8635],[130.25,38.3875],[130.24,15.428],[130.21,40.85244255],[130.19,5.0]],[[130.34,34.83294255],[130.36,39.82105991],[130.37,6.0296],[130.38,15.2966],[130.41,322.27388256]]]
["bitfinex","SOLUSD",1725268007693,[[130.5,7.6628],[130.48,19.1591],[130.45,38.3287],[130.43,16.5264],[130.4,71.60358]],[[130.52,16.1795],[130.53,34.83294255],[130.54,0.8472365],[130.55,14.134],[130.57,39.82105991]]]
["bitfinex","SOLUSD",1725268050020,[[130.51,19.1542],[130.44,66.05239512],[130.41,35.753]],[[130.54,0.8472365],[130.55,27.72159512],[130.58,7.6583],[130.59,61.35325991],[130.6,259.1]]]
["bitfinex","SOLUSD",1725268097902,[[130.66,27.6534],[130.64,25.3926],[130.63,16.0008],[130.62,49.98107012],[130.61,27.63541623]],[[130.67,0.8472365],[130.74,67.45647614],[130.78,259.1],[130.79,20.7508],[130.8,29.95886654]]]
["bitfinex","SOLUSD",1725268131425,[[130.63,26.7914],[130.59,5.40386667],[130.58,88.14831623],[130.55,28.88780067],[130.54,66.3503]],[[130.67,0.8472365],[130.68,7.6528],[130.69,6.0476],[130.7,15.1774],[130.71,67.45647614]]]
["bitfinex","SOLUSD",1725268202605,[[130.61,19.1406],[130.55,38.2985],[130.51,27.63541623],[130.5,43.313],[130.47,255.1]],[[130.65,35.28941623],[130.67,55.94159641],[130.69,33.78401623],[130.7,5.0],[130.71,3.39328393]]]
["bitfinex","SOLUSD",1725268230819,[[130.51,19.1546],[130.49,38.3169],[130.48,21.4275],[130.45,38.3273]],[[130.54,27.63541623],[130.56,15.0218],[130.57,53.81415991],[130.6,22.49628946],[130.62,27.63541623]]]
["bitfinex","SOLUSD",1725268260555,[[130.45,7.6657],[130.44,19.1651],[130.4,38.3424],[130.39,16.1599],[130.38,6.3203]],[[130.48,27.72740435],[130.49,45.0],[130.5,62.62775991],[130.51,6.2135],[130.53,22.60346119]]]
["bitfinex","SOLUSD",1725268314985,[[130.29,7.6751],[130.27,19.1909],[130.26,15.4819],[130.23,44.4228],[130.19,31.11213103]],[[130.31,27.80332359],[130.32,45.0],[130.33,39.82105991],[130.34,7.6722],[130.36,15.2994]]]
["bitfinex","SOLUSD",1725268353618,[[130.39,26.8411],[130.37,15.7583],[130.36,44.9418],[130.32,47.80332359],[130.31,38.3698]],[[130.45,52.6657],[130.49,16.0103],[130.5,9.67439229]]]
["bitfinex","SOLUSD",1725268384481,[[130.34,19.1799],[130.3,16.0555],[130.29,6.2309],[130.28,5.44465166],[130.27,38.3805]],[[130.38,45.0],[130.39,66.25813985],[130.41,15.324],[130.43,19.1682],[130.44,6.3814]]]
["bitfinex","SOLUSD",1725268466419,[[130.36,19.1773],[130.35,7.6715],[130.3,21.4971],[130.29,38.3756],[130.26,31.5187065]],[[130.4,47.48975991],[130.41,26.5187065],[130.45,25.72947727],[130.46,278.2632],[130.48,31.5187065]]]
["bitfinex","SOLUSD",1725268496851,[[130.22,20.0445365],[130.19,38.4048],[130.18,15.2962],[130.16,37.6211065],[130.11,3.28998073]],[[130.29,26.5187065],[130.31,55.39875991],[130.32,3.36051163],[130.34,19.1811],[130.35,38.3585]]]
["bitfinex","SOLUSD",1725268566092,[[130.22,7.6792],[130.2,25.4859],[130.14,108.9477065],[130.11,3.38549644],[130.08,34.2177065]],[[130.27,34.1952065],[130.29,46.18515991],[130.3,19.15560566],[130.34,38.3625],[130.37,5.0]]]
["bitfinex","SOLUSD",1725268626260,[[130.12,7.685],[130.11,19.2136],[130.1,65.0],[130.09,0.8472365],[130.08,38.4372]],[[130.17,18.30143872],[130.21,83.87477065],[130.28,393.7],[130.29,19.2125],[130.31,38.07704402]]]
["bitfinex","SOLUSD",1725268660061,[[129.87,7.6999],[129.85,19.2522],[129.83,0.8472365],[129.82,6.6453],[129.81,16.3074]],[[129.92,26.55612617],[129.95,39.82105991],[129.97,34.4784],[130.03,46.1669],[130.05,38.63095402]]]
["bitfinex","SOLUSD",1725268692205,[[129.99,7.6927],[129.97,19.2344],[129.95,21.5132],[129.92,38.485],[129.91,31.55612617]],[[130.06,41.79242617],[130.07,9.47610675],[130.08,59.04125991],[130.14,427.123],[130.18,38.4106]]]
["bitfinex","SOLUSD",1725268767133,[[129.82,26.9593],[129.8,6.5427],[129.79,16.075],[129.78,38.5265],[129.75,26.55612617]],[[129.87,7.7001],[129.88,26.55612617],[129.9,39.82105991],[129.92,61.84432617],[129.94,3.43280188]]]
["bitfinex","SOLUSD",1725268794166,[[129.85,7.7011],[129.84,25.8174],[129.83,15.6171],[129.79,5.49801985],[129.78,65.08262617]],[[129.91,7.6976],[129.92,26.55612617],[129.93,21.9087],[129.94,22.56246763],[129.95,39.82105991]]]
["bitfinex","SOLUSD",1725268821615,[[129.85,26.9528],[129.81,6.2603],[129.8,15.5029],[129.76,30.01347058],[129.75,66.6931]],[[129.9,34.34643486],[129.94,39.82105991],[129.95,297.76348911],[129.96,6.1509],[130.23,48.15719336]]]
["bitfinex","SOLUSD",1725268875824,[[129.67,7.7117],[129.66,19.2809],[129.62,6.0014],[129.61,16.1597],[129.6,0.1]],[[129.71,33.46328224],[129.73,47.52985991],[129.74,281.4713],[129.76,57.8],[129.79,407.9843]]]
["bitfinex","SOLUSD",1725268902858,[[129.61,19.2874],[129.6,0.1],[129.58,6.5631],[129.57,0.8472365],[129.55,38.46328224]],[[129.68,33.46328224],[129.69,39.82105991],[129.7,3.35631097],[129.71,16.2448],[129.73,278.3712]]]
["bitfinex","SOLUSD",1725268958601,[[129.65,7.713],[129.63,19.2842],[129.61,20.0],[129.6,44.5888],[129.57,28.16]],[[129.7,33.46328224],[129.71,7.7095],[129.74,71.64704215],[129.76,33.46328224],[129.8,5.0]]]
["bitfinex","SOLUSD",1725268985046,[[129.66,7.7124],[129.65,34.7533],[129.61,6.5934],[129.6,38.5786],[129.58,49.89323573]],[[129.71,34.44323573],[129.74,22.1258],[129.75,34.35543139],[129.76,45.99963573],[129.77,297.6302]]]
["bitfinex","SOLUSD",1725269024069,[[129.76,7.7064],[129.74,25.8278],[129.72,15.1628],[129.69,38.5519],[129.68,49.94323573]],[[129.81,34.43693573],[129.84,50.24894215],[129.85,15.8727],[129.93,64.09798802],[129.94,38.4793]]]
["bitfinex","SOLUSD",1725269102241,[[129.84,7.7017],[129.83,19.2553],[129.78,65.58259872],[129.76,6.3526],[129.75,61.7453]],[[129.87,10.68919872],[129.88,7.6995],[129.89,16.3806365],[129.9,6.3908],[129.92,42.75679488]]]
["bitfinex","SOLUSD",1725269163944,[[129.93,19.2405],[129.91,38.4855],[129.9,15.1389],[129.88,44.5907],[129.84,5.0]],[[130.0,15.6738],[130.01,10.68919872],[130.02,0.8472365],[130.04,6.319],[130.05,50.21854215]]]
["bitfinex","SOLUSD",1725269193994,[[130.14,7.684],[130.13,19.2104],[130.07,44.5475],[130.06,41.93958428],[130.05,51.1862]],[[130.15,0.8472365],[130.17,16.3365],[130.18,6.259],[130.19,26.54148428],[130.24,26.54148428]]]
["bitfinex","SOLUSD",1725269257410,[[130.09,7.6869],[130.07,19.2195],[130.05,38.4463],[130.02,21.6004],[130.01,38.4558]],[[130.11,42.22290855],[130.13,6.3312],[130.14,38.67854215],[130.18,647.8],[130.19,43.4082]]]
["bitfinex","SOLUSD",1725269292943,[[130.14,91.894],[130.12,22.185],[130.11,49.05760258],[130.07,38.4384],[130.06,28.21]],[[130.15,0.8472365],[130.21,26.27200258],[130.23,7.6788],[130.24,6.0098],[130.25,30.99454215]]]
["bitfinex","SOLUSD",1725269350499,[[130.1,7.6859],[130.09,19.2169],[130.08,21.1456],[130.05,8.89856253],[129.94,325.1]],[[130.14,10.61998953],[130.15,8.5307365],[130.18,30.99454215],[130.19,19.13077995],[130.2,25.2156]]]
["bitfinex","SOLUSD",1725269404833,[[130.14,142.4475076],[130.13,19.2109],[130.12,20.3703],[130.11,9.63197612],[130.1,61.5596]],[[130.15,3.65e-05],[130.25,10.61998953],[130.26,30.8338],[130.28,0.8472365],[130.29,19.1884]]]
["bitfinex","SOLUSD",1725269428172,[[130.15,19.2075],[130.14,7.6834],[130.12,38.4254],[130.09,16.93268953],[130.06,14.63530948]],[[130.18,10.61998953],[130.2,23.1337],[130.22,6.6478],[130.23,30.99454215],[130.24,45.87216377]]]
["bitfinex","SOLUSD",1725269458465,[[130.04,7.6897],[130.02,19.2268],[129.99,49.10239039],[129.97,23.13],[129.96,6.3928]],[[130.05,30.0],[130.09,34.48889039],[130.11,6.4134],[130.12,30.99454215],[130.13,316.7364]]]
["bitfinex","SOLUSD",1725269552681,[[129.97,15.0623],[129.96,61.8276056],[129.94,38.4792],[129.93,20.0],[129.92,42.5780224]],[[130.06,284.8242056],[130.07,37.05994215],[130.09,57.6531],[130.1,20.0],[130.12,5.0]]]
["bitfinex","SOLUSD",1725269588043,[[129.94,7.6956],[129.93,20.0],[129.92,34.9088],[129.91,6.2426],[129.9,38.8571136]],[[130.01,26.5768027],[130.04,265.6421],[130.05,16.5582],[130.06,19.2232]]]
["bitfinex","SOLUSD",1725269665253,[[130.21,7.6798],[130.18,19.2028],[130.16,23.0464],[130.11,54.7468027],[130.08,26.5768027]],[[130.23,0.480708],[130.26,26.5768027],[130.29,16.1836],[130.3,37.42334215],[130.32,45.7609027]]]
["bitfinex","SOLUSD",1725269698581,[[130.22,98.49841401],[130.21,57.598],[130.18,45.58167682],[130.17,44.605],[130.16,5.0]],[[130.23,0.480708],[130.29,16.1836],[130.32,34.2505027],[130.34,30.99454215],[130.35,19.1798]]]
["bitfinex","SOLUSD",1725269728359,[[130.22,72.93028],[130.21,107.3440027],[130.18,11.0346],[130.17,56.79381316],[130.16,43.22023231]],[[130.23,8e-06],[130.31,22.1089],[130.37,30.99454215],[130.39,5.0],[130.4,38.3457]]]
["bitfinex","SOLUSD",1725269808012,[[130.02,7.6909],[130.01,19.229],[129.98,38.4672],[129.97,6.1918],[129.96,15.3318]],[[130.06,7.6887],[130.07,26.5768027],[130.08,46.84254215],[130.09,6.2412],[130.19,458.32282936]]]
["bitfinex","SOLUSD",1725269843944,[[129.96,7.6945],[129.94,35.6634],[129.9,56.48385292],[129.86,76.32049133],[129.72,187.30020676]],[[130.0,10.64543132],[130.01,7.6918],[130.03,72.08864215],[130.05,3.30833218],[130.07,5.0]]]
["bitfinex","SOLUSD",1725269878048,[[129.96,34.7896],[129.95,6.4282],[129.94,38.4789],[129.9,49.98335292],[129.85,43.5049]],[[130.02,10.64543132],[130.03,75.99454215],[130.07,87.284],[130.08,47.58172528],[130.09,38.4349]]]
["bitfinex","SOLUSD",1725269926911,[[129.93,26.9365],[129.92,6.0062],[129.91,11.22518605],[129.9,17.1613216],[129.88,10.64543132]],[[129.98,7.6936],[129.99,41.63997347],[130.0,15.462],[130.03,19.2265],[130.09,38.4349]]]
["bitfinex","SOLUSD",1725269997281,[[129.95,7.6952],[129.93,19.2404],[129.92,20.0],[129.9,20.40234981],[129.88,15.173]],[[129.98,45.0],[129.99,38.68754215],[130.0,22.4889],[130.01,10.64543132],[130.02,19.228]]]
["bitfinex","SOLUSD",1725270020413,[[129.96,7.6944],[129.95,19.2371],[129.94,16.4595],[129.92,6.3904],[129.9,11.49335292]],[[130.0,10.64543132],[130.01,7.6922],[130.02,30.99454215],[130.03,60.9288],[130.04,9.49333104]]]
["bitfinex","SOLUSD",1725270117316,[[130.0,7.6923],[129.98,25.7741],[129.97,38.4701],[129.95,15.8159],[129.94,21.86629832]],[[130.03,10.64543132],[130.05,7.6893],[130.06,15.5957],[130.08,71.58730525],[130.11,38.429]]]
["bitfinex","SOLUSD",1725270155354,[[130.17,7.6821],[130.13,21.5279],[130.1,10.89857149],[130.09,38.4345],[130.06,20.0]],[[130.21,45.09777997],[130.23,6.0322],[130.24,7.6786],[130.26,259.1],[130.27,5.0]]]
["bitfinex","SOLUSD",1725270192080,[[130.19,7.6808],[130.18,19.2028],[130.14,23.0893],[130.13,20.0],[130.12,31.5212588]],[[130.25,34.1987588],[130.27,45.12287997],[130.28,19.1908],[130.32,26.5212588],[130.33,302.465]]]
["bitfinex","SOLUSD",1725270242343,[[130.36,7.671],[130.35,19.1789],[130.31,16.3229],[130.28,37.87584202],[130.27,51.09380182]],[[130.41,7.6681],[130.42,26.47274202],[130.44,29.00557997],[130.45,6.5564],[130.47,19.1622]]]
["bitfinex","SOLUSD",1725270259698,[[130.38,7.6698],[130.36,20.0],[130.3,45.92089016],[130.29,53.7296],[130.28,11.2337]],[[130.43,7.667],[130.45,33.08049834],[130.46,29.00557997],[130.48,39.36079834],[130.49,279.14496713]]]
["bitfinex","SOLUSD",1725270282856,[[130.3,7.6745],[130.28,19.188],[130.25,6.434],[130.24,54.6635],[130.18,7.722]],[[130.34,33.08049834],[130.36,7.6713],[130.38,29.00557997],[130.41,15.4511],[130.42,19.1702]]]
["bitfinex","SOLUSD",1725270336948,[[130.48,7.664],[130.47,19.16],[130.45,38.3267],[130.44,6.4813],[130.43,33.08528547]],[[130.49,0.8479216],[130.54,7.6605],[130.55,29.00557997],[130.57,39.55948547],[130.59,19.1452]]]
["bitfinex","SOLUSD",1725270357362,[[130.54,26.8115],[130.53,16.2235],[130.52,20.0],[130.51,6.5635],[130.48,33.08528547]],[[130.59,7.6575],[130.62,45.09830157],[130.64,58.22858547],[130.67,267.48793897],[130.74,29.00558]]]
["bitfinex","SOLUSD",1725270386521,[[130.52,19.1534],[130.46,77.75531792],[130.42,5.0],[130.4,39.43021792],[130.39,9.57092514]],[[130.66,45.0]]]
["bitfinex","SOLUSD",1725270412384,[[130.58,7.6577],[130.57,19.1465],[130.56,22.5754],[130.52,38.3063],[130.5,38.3117]],[[130.64,7.6546],[130.66,68.43579789],[130.67,45.0],[130.69,19.1304],[131.06,48.15719336]]]
["bitfinex","SOLUSD",1725270427915,[[130.53,22.654],[130.49,26.8211],[130.44,38.3301],[130.43,39.43021792],[130.4,23.13]],[[130.59,29.00557997],[130.6,39.43021792],[130.61,30.0],[130.62,45.0]]]
["bitfinex","SOLUSD",1725270469306,[[130.57,6.4381],[130.56,16.0274],[130.53,7.6604],[130.52,19.1531],[130.49,71.29808521]],[[130.59,20.0],[130.62,32.98208521],[130.63,29.00557997],[130.64,19.1366],[130.66,38.2686]]]
["bitfinex","SOLUSD",1725270487945,[[130.52,6.6446],[130.51,15.8513],[130.49,26.8204],[130.45,38.3281],[130.43,32.98208521]],[[130.54,7.6605],[130.58,32.98208521],[130.59,29.00557997],[130.6,19.1426],[130.62,313.572]]]
["bitfinex","SOLUSD",1725270531108,[[130.31,14.7148],[130.3,6.0319],[130.29,0.8479216],[130.28,7.6757],[130.27,19.1903]],[[130.33,7.673],[130.36,77.98208521],[130.37,29.00557997],[130.39,52.15648521],[130.41,38.342]]]
["bitfinex","SOLUSD",1725270560927,[[130.31,20.0],[130.3,19.1864],[130.29,7.4099216],[130.27,38.3807],[130.26,33.09542842]],[[130.4,51.0534],[130.41,19.1708],[130.42,29.00557997],[130.43,330.53012842],[130.44,3.30369112]]]
["bitfinex","SOLUSD",1725270583096,[[130.44,16.5655],[130.43,44.3624],[130.4,33.09542842],[130.39,23.1],[130.38,5.0]],[[130.55,15.4882],[130.56,29.00557997],[130.57,6.3922],[130.59,259.1],[130.61,5.0]]]
["bitfinex","SOLUSD",1725270603982,[[130.67,7.6528],[130.66,19.1324],[130.64,20.0],[130.63,38.2754],[130.62,15.15309]],[[130.73,7.6495],[130.75,0.8479216],[130.77,68.68230839],[130.78,57.3514],[130.79,16.5826]]]
["bitfinex","SOLUSD",1725270642606,[[131.0,65.12549],[130.99,7.634],[130.98,52.30701842],[130.97,6.128],[130.96,38.09542842]],[[131.01,0.4479216],[131.12,23.3191],[131.14,29.85350157],[131.15,33.09542842],[131.16,6.2878]]]
["bitfinex","SOLUSD",1725270656169,[[130.79,57.3415],[130.77,6.3133],[130.76,15.8543],[130.75,33.09542842],[130.71,5.0]],[[130.88,7.6406],[130.91,61.60100839],[130.93,66.9194],[130.94,19.0934],[130.96,38.09542842]]]
["bitfinex","SOLUSD",1725270675591,[[131.02,7.6321],[130.99,19.0843],[130.94,77.47901961],[130.92,6.5851],[130.91,25.0]],[[131.09,7.6283],[131.1,28.50557997],[131.11,45.59561961],[131.13,19.0659],[131.15,5.0]]]
["bitfinex","SOLUSD",1725270712028,[[130.78,26.7624],[130.77,104.8881745],[130.75,110.8350129],[130.74,5.0],[130.73,38.2456]],[[130.79,3.911e-05],[130.8,0.14406561],[130.91,23.562],[130.93,28.50557997],[130.94,304.7412329]]]
["bitfinex","SOLUSD",1725270728966,[[130.99,26.7193],[130.93,38.187],[130.92,6.2695],[130.89,99.0877329],[130.87,7.669]],[[131.0,0.16786118],[131.01,0.1671516],[131.02,0.14738205],[131.03,0.14709688],[131.04,20.0]]]
["bitfinex","SOLUSD",1725270752058,[[131.26,7.6184],[131.2,14.2091],[131.18,38.1134],[131.14,5.0],[131.13,65.25098]],[[131.27,0.8479216]]]
["bitfinex","SOLUSD",1725270784597,[[131.68,74.36192635],[131.67,18.9863],[131.66,77.26083703],[131.64,5.0],[131.62,51.6735]],[[131.69,6.113e-05],[131.7,0.14630771],[131.71,0.14183],[131.73,0.8636205],[131.81,12.39145407]]]
["bitfinex","SOLUSD",1725270798618,[[131.77,18.9722],[131.68,56.54296573],[131.66,12.669],[131.6,89.28693703],[131.59,65.07643794]],[[131.87,33.00557997],[131.88,55.66473703],[131.9,18.9546],[131.91,6.4193],[131.99,77.47966262]]]
["bitfinex","SOLUSD",1725270825057,[[131.73,7.5912],[131.71,18.9796],[131.68,37.9688],[131.64,37.9801],[131.63,55.51856158]],[[131.77,15.9043],[131.78,6.654],[131.79,63.10636158],[131.81,28.00557997],[131.82,18.9665]]]
["bitfinex","SOLUSD",1725270849374,[[131.7,7.5924],[131.67,18.9854],[131.65,60.8862],[131.61,106.17666158],[131.6,0.900311]],[[131.76,7.5895],[131.79,83.52414155],[131.81,25.0167],[131.83,15.5134],[131.84,55.51856158]]]
["bitfinex","SOLUSD",1725270865299,[[131.68,7.5941],[131.67,18.9866],[131.65,15.1504],[131.63,44.2165],[131.6,0.900311]],[[131.74,7.5907],[131.75,83.52414155],[131.79,63.9708],[131.87,37.06984918],[131.89,37.9112]]]
["bitfinex","SOLUSD",1725270916636,[[131.72,18.9783],[131.71,0.72008736],[131.66,37.9755],[131.64,60.48100663],[131.63,65.12549]],[[131.78,55.48100663],[131.82,28.00557997],[131.83,22.8921],[131.85,18.9621],[131.87,37.9177]]]
["bitfinex","SOLUSD",1725270932849,[[131.89,7.582],[131.88,18.9564],[131.84,6.665],[131.83,15.2478],[131.82,37.9281]],[[131.94,28.00557997],[131.95,53.81289225],[131.96,15.0876],[131.99,6.1421],[132.0,66.02222965]]]
["bitfinex","SOLUSD",1725270965060,[[131.73,7.5908],[131.72,18.9782],[131.69,6.1024],[131.68,37.9691],[131.67,15.2712]],[[131.79,63.11073529],[131.8,28.00557997],[131.84,77.83873529],[131.85,18.9622],[132.52,80.62292792]]]
["bitfinex","SOLUSD",1725270991902,[[131.83,18.9634],[131.82,7.5856],[131.76,20.0],[131.75,44.4833],[131.74,55.52243529]],[[131.88,35.58817997],[131.89,22.5759],[131.91,55.52243529],[131.93,18.9496],[131.97,42.8897]]]
["bitfinex","SOLUSD",1725271011798,[[131.92,18.9503],[131.87,6.6359],[131.86,71.93073529],[131.85,5.0],[131.83,10.77338416]],[[132.0,28.85411737],[132.03,16.1288],[132.04,6.5563],[132.08,42.857],[132.09,18.9278]]]
["bitfinex","SOLUSD",1725271025297,[[131.96,18.9446],[131.9,93.42933529],[131.86,16.4083],[131.84,60.52243529],[131.77,112.88525199]],[[132.0,0.8485374],[132.01,28.00557997],[132.06,78.74223529],[132.09,23.9277],[132.12,37.8469]]]
["bitfinex","SOLUSD",1725271062264,[[131.87,26.5403],[131.82,1.51362736],[131.81,94.30257269],[131.78,69.63395343],[131.61,173.0]],[[131.94,7.5793],[131.95,28.00557997],[131.96,15.8041],[131.98,55.52243529],[132.01,6.3908]]]
["bitfinex","SOLUSD",1725271080258,[[131.91,7.5808],[131.9,18.9535],[131.88,37.9117],[131.86,55.52243529],[131.84,37.923]],[[131.97,7.5778],[131.98,28.00557997],[131.99,6.4706],[132.01,15.5521],[132.04,74.45603529]]]
["bitfinex","SOLUSD",1725271122203,[[131.85,7.5842],[131.84,18.961],[131.8,37.9346],[131.79,6.6251],[131.76,54.67114462]],[[131.9,51.31007997],[131.91,45.0],[131.94,25.3997],[131.95,44.20094809],[131.98,5.0]]]
["bitfinex","SOLUSD",1725271146929,[[131.95,36.92776895],[131.93,60.6719],[131.91,14.42498854],[131.84,36.92776895],[131.83,68.335075]],[[132.06,28.00557997],[132.11,36.92776895],[132.13,21.5353],[132.14,3.31713536],[132.15,42.8368]]]
["bitfinex","SOLUSD",1725271163519,[[132.1,18.924],[132.08,16.207],[132.07,43.28676895],[132.03,10.2916552],[131.82,15.31090514]],[[132.17,45.0],[132.18,28.00557997],[132.19,7.5648],[132.22,45.0],[132.23,36.92776895]]]
["bitfinex","SOLUSD",1725271207632,[[132.09,7.5705],[132.08,18.9276],[132.06,17.36888787],[132.04,54.1128],[132.03,36.76049222]],[[132.15,7.5673],[132.16,28.00557997],[132.18,52.99619222],[132.19,6.1181],[132.21,18.9107]]]
["bitfinex","SOLUSD",1725271225635,[[132.13,7.5678],[132.12,18.922],[132.1,42.97979222],[132.06,5.0],[132.04,37.8659]],[[132.2,28.00557997],[132.24,36.76049222],[132.25,18.9045],[132.26,17.1770374],[132.28,3.26803035]]]
["bitfinex","SOLUSD",1725271242641,[[131.89,7.582],[131.88,18.9554],[131.85,8.019319],[131.84,46.09456898],[131.82,3.33577186]],[[131.95,35.58417997],[131.96,6.6224],[131.99,36.76049222],[132.01,18.9393],[132.02,54.1568]]]
["bitfinex","SOLUSD",1725271266470,[[131.83,26.548],[131.81,0.8485374],[131.77,74.70499222],[131.68,65.61460962],[131.46,22.67799856]],[[131.93,43.35309222],[131.94,15.3956],[131.98,56.8291]]]
["bitfinex","SOLUSD",1725271302678,[[132.16,7.5665],[132.15,18.9177],[132.09,64.18019904],[132.08,6.6564],[132.07,37.8571]],[[132.21,28.00557997],[132.22,22.6263],[132.23,7.5625],[132.25,44.18019904],[132.26,19.7518374]]]
["bitfinex","SOLUSD",1725271318280,[[132.44,18.8757],[132.39,44.18019904],[132.37,28.1502],[132.36,9.7],[132.33,49.18019904]],[[132.52,36.40041737],[132.53,16.3765],[132.58,6.249],[132.59,18.856],[132.66,30.300627]]]
["bitfinex","SOLUSD",1725271354404,[[132.21,1.0266736],[132.19,18.9111],[132.14,15.1284],[132.13,44.18019904],[132.06,7.584]],[[132.29,11.71971397],[132.3,44.18019904],[132.31,45.0],[132.33,18.8924],[132.42,7.584]]]
["bitfinex","SOLUSD",1725271373226,[[132.07,18.9293],[132.06,7.5718],[132.05,1.0266736],[132.02,6.1829],[131.98,53.7011]],[[132.12,11.71971397],[132.16,6.4191],[132.18,44.18019904],[132.21,5.0],[132.22,15.4768]]]
["bitfinex","SOLUSD",1725271396951,[[132.1,18.925],[132.08,37.8529],[132.05,0.6783332],[132.04,6.0474],[132.02,59.65639904]],[[132.16,19.28631397],[132.2,44.18019904],[132.23,78.75919904],[132.24,11.2074],[132.26,37.8056]]]
["bitfinex","SOLUSD",1725271434084,[[132.18,0.88336193],[132.17,18.9143],[132.11,36.80085054],[132.1,5.0],[132.09,20.0]],[[132.25,11.71971397],[132.26,23.1563],[132.27,36.80085054],[132.29,7.5594],[132.32,36.80085054]]]
["bitfinex","SOLUSD",1725271451586,[[132.08,7.5711],[132.07,18.9291],[132.02,6.6413],[132.0,54.5144],[131.98,49.94614953]],[[132.11,45.0],[132.12,11.71971397],[132.15,51.64872353],[132.19,18.9133],[132.78,151.57134199]]]
["bitfinex","SOLUSD",1725271471085,[[132.1,7.5699],[132.08,18.9275],[132.06,37.8598],[132.02,20.0],[132.01,74.7383745]],[[132.14,11.71971397],[132.16,36.8640745],[132.17,24.0629],[132.18,6.2365],[132.28,501.58531584]]]
["bitfinex","SOLUSD",1725271528269,[[132.2,18.9097],[132.19,7.5643],[132.16,6.6329],[132.15,52.9065],[132.12,36.8640745]],[[132.22,11.71971397],[132.26,45.0],[132.27,53.3525745],[132.28,6.2927],[132.31,5.0]]]
["bitfinex","SOLUSD",1725271548172,[[132.1,18.9238],[132.05,37.8628],[132.02,6.1457],[131.99,15.8353],[131.97,59.6640745]],[[132.11,56.71971397],[132.13,52.3475745],[132.15,6.6276],[132.21,23.9094],[132.24,721.9252463]]]
["bitfinex","SOLUSD",1725271587034,[[131.95,7.5783],[131.93,18.948],[131.89,26.0734],[131.88,37.9105],[131.85,5.864626]],[[131.97,11.71971397],[131.98,36.8640745],[132.0,7.576],[132.02,21.2208],[132.05,5.0]]]
["bitfinex","SOLUSD",1725271612527,[[131.87,18.9569],[131.8,16.4089],[131.79,52.27544746],[131.7,10.82052441]],[[131.92,11.71971397],[131.94,51.8721745],[131.95,6.2285],[132.0,79.7438745]]]
["bitfinex","SOLUSD",1725271632155,[[131.94,7.5791],[131.93,18.9492],[131.9,22.4525],[131.85,5.0],[131.84,36.8640745]],[[131.97,11.71971397],[131.99,81.8640745],[132.0,7.5758],[132.05,43.9336],[132.06,15.6663]]]
["bitfinex","SOLUSD",1725271694437,[[131.9,18.9535],[131.88,6.339],[131.87,37.916],[131.84,15.6069],[131.71,0.864626]],[[131.97,36.8640745],[132.0,16.0266],[132.02,11.5823],[132.04,37.8681],[132.88,123.2974]]]
["bitfinex","SOLUSD",1725271719117,[[131.84,7.5849],[131.81,18.9655],[131.79,4.11577296],[131.75,42.9492],[131.73,6.3827]],[[131.86,15.29],[131.87,47.64820165],[131.88,7.5827],[131.89,6.666],[131.94,37.8974]]]
["bitfinex","SOLUSD",1725271748467,[[131.87,7.583],[131.85,18.9605],[131.81,54.2613],[131.79,10.33527296],[131.78,5.0]],[[131.89,10.71971397],[131.91,45.0],[131.92,53.69458922],[131.93,22.4554],[131.98,37.8848]]]
["bitfinex","SOLUSD",1725271773394,[[131.82,7.5861],[131.8,18.9681],[131.75,15.098],[131.74,37.9532],[131.71,0.864626]],[[131.83,62.99716631],[131.85,6.296],[131.88,259.1],[131.92,60.91425234],[131.94,75.08508767]]]
["bitfinex","SOLUSD",1725271832216,[[132.17,7.566],[132.15,18.9166],[132.14,37.8367],[132.1,37.8495],[132.09,6.591]],[[132.18,0.864626],[132.19,10.71971397],[132.2,36.78829616],[132.23,14.1874],[132.24,52.24579616]]]
["bitfinex","SOLUSD",1725271856445,[[132.17,7.566],[132.15,34.2712],[132.14,44.0778],[132.11,5.0],[132.1,74.63779616]],[[132.18,0.864626],[132.22,10.71971397],[132.25,36.78829616],[132.26,16.2787],[132.27,6.1836]]]
["bitfinex","SOLUSD",1725271905479,[[132.48,7.5483],[132.46,18.8724],[132.4,44.3754],[132.38,8.4246],[132.35,50.73350309]],[[132.49,10.71971397],[132.52,45.73350309],[132.54,13.639],[132.55,60.89640309],[132.56,5.0]]]
["bitfinex","SOLUSD",1725271924617,[[132.52,18.8641],[132.47,37.7442],[132.44,6.3595],[132.42,59.139],[132.4,45.73350309]],[[132.56,10.71971397],[132.57,52.18140309],[132.58,0.864626],[132.61,7.5414],[132.64,50.73350309]]]
["bitfinex","SOLUSD",1725271945038,[[132.48,7.5482],[132.44,18.876],[132.41,37.7586],[132.36,66.47173993],[132.33,92.80993993]],[[132.52,45.0],[132.53,55.02613993],[132.55,52.5448],[132.58,19.721626],[132.59,5.0]]]
["bitfinex","SOLUSD",1725271987685,[[132.25,0.864626],[132.23,7.5624],[132.22,18.9071],[132.18,37.8271],[132.12,12.5564]],[[132.26,55.02613993],[132.3,7.5589],[132.32,55.02613993],[132.34,23.8913],[132.36,37.776]]]
["bitfinex","SOLUSD",1725272007976,[[132.2,7.5637],[132.15,37.8343],[132.11,38.710726],[132.1,5.0],[132.06,44.1777]],[[132.23,70.40913993],[132.26,7.561],[132.27,6.3518],[132.32,448.72613993],[132.33,37.7871]]]
["bitfinex","SOLUSD",1725272029703,[[132.23,7.5624],[132.21,20.0],[132.2,25.1309],[132.19,15.1125],[132.17,45.0]],[[132.3,55.02613993],[132.33,22.6318],[132.34,6.1331],[132.37,18.8868],[132.4,125.37473993]]]
["bitfinex","SOLUSD",1725272096466,[[131.98,0.864626],[131.96,7.578],[131.95,18.9453],[131.88,36.78280037],[131.87,27.79]],[[132.01,36.78280037],[132.04,45.0],[132.05,22.9803],[132.08,36.78280037],[132.11,5.0]]]
["bitfinex","SOLUSD",1725272116875,[[132.03,18.9344],[132.0,37.8777],[131.98,20.0],[131.96,83.95372532],[131.94,6.4966]],[[132.07,16.5625],[132.1,6.3358],[132.11,46.06512532],[132.14,259.1],[132.19,37.825]]]
["bitfinex","SOLUSD",1725272156631,[[131.96,18.945],[131.92,37.8992],[131.89,52.18092532],[131.88,58.8888]],[[132.03,68.75842532],[132.04,7.5735],[132.08,46.06512532],[132.1,18.9264],[132.11,301.9477]]]
["bitfinex","SOLUSD",1725272203675,[[132.25,7.5614],[132.22,18.9064],[132.19,65.0],[132.17,56.11676089],[132.16,22.79]],[[132.3,6.4844],[132.31,0.864626],[132.33,53.62202532],[132.39,23.885],[132.4,46.06512532]]]
["bitfinex","SOLUSD",1725272220067,[[132.4,20.0],[132.39,7.5534],[132.35,18.8892],[132.34,37.7813],[132.32,15.6957]],[[132.47,53.61442532],[132.48,21.9187],[132.49,18.8694],[132.52,5.0],[132.54,37.7268]]]
["bitfinex","SOLUSD",1725272272106,[[132.15,7.5669],[132.14,18.9184],[132.09,37.8527],[132.08,16.2683],[132.07,11.5572]],[[132.21,7.5637],[132.23,22.6461],[132.24,46.06512532],[132.25,18.9045],[132.31,5.0]]]
["bitfinex","SOLUSD",1725272292725,[[132.25,7.5613],[132.22,18.9078],[132.18,67.79],[132.17,88.89422532],[132.08,49.88596797]],[[132.3,7.5587],[132.31,22.1302],[132.32,46.06512532],[132.34,18.892],[132.36,37.7767]]]
["bitfinex","SOLUSD",1725272330575,[[132.43,7.5511],[132.42,18.8781],[132.38,46.06512532],[132.37,37.7708],[132.33,65.523]],[[132.44,0.864626],[132.49,7.5482],[132.54,41.6523],[132.56,88.78522532],[132.58,0.864626]]]
["bitfinex","SOLUSD",1725272365377,[[132.24,7.5618],[132.22,18.9067],[132.18,37.8261],[132.15,106.63852532],[132.06,57.45680986]],[[132.29,24.0282],[132.31,6.4788],[132.33,46.06512532],[132.34,18.8909],[132.36,37.7772]]]
["bitfinex","SOLUSD",1725272388200,[[132.25,26.4646],[132.21,16.5003],[132.2,44.2857],[132.19,46.06512532],[132.13,22.19274816]],[[132.3,7.5586],[132.33,15.8548],[132.34,45.0],[132.35,71.21372532],[132.4,51.06512532]]]
["bitfinex","SOLUSD",1725272408671,[[132.37,26.4407],[132.32,37.7854],[132.31,52.60522532],[132.28,99.28962532],[132.27,5.0]],[[132.41,6.4962],[132.44,0.864626],[132.46,46.06512532],[132.47,18.873]]]
["bitfinex","SOLUSD",1725272465904,[[132.51,7.5465],[132.49,18.868],[132.46,52.26432532],[132.45,16.3804],[132.44,22.74]],[[132.58,23.152826],[132.6,46.06512532],[132.62,18.8521],[132.63,46.06512532],[132.64,5.0]]]
["bitfinex","SOLUSD",1725272487040,[[132.38,16.3482],[132.37,44.3114],[132.35,68.80512532],[132.3,18.8695],[132.29,7.581]],[[132.48,15.833],[132.5,6.3317],[132.51,46.06512532],[132.53,45.0],[132.54,42.7247]]]
["bitfinex","SOLUSD",1725272531715,[[132.69,7.5363],[132.68,18.8421],[132.64,37.695],[132.62,52.55622532],[132.59,5.0]],[[132.71,0.864626],[132.75,22.7068],[132.76,7.5325],[132.77,49.35897414],[132.8,18.8253]]]
["bitfinex","SOLUSD",1725272554505,[[132.81,18.8226],[132.76,37.6604],[132.75,53.7277],[132.74,52.69282532],[132.73,5.0]],[[132.84,0.864626],[132.88,7.5256],[132.89,46.06512532],[132.93,34.5204],[132.94,6.0103]]]
["bitfinex","SOLUSD",1725272571937,[[132.69,18.8394],[132.63,43.7176],[132.61,84.44422532],[132.6,5.0],[132.58,3.30669452]],[[132.77,91.06512532],[132.8,64.89052532],[132.83,25.2000103],[132.84,5.864626],[132.91,296.70717534]]]
["bitfinex","SOLUSD",1725272587124,[[132.85,7.5272],[132.83,45.2626],[132.79,37.6514],[132.78,59.12652532],[132.72,55.0858131]],[[132.96,16.232],[132.98,4.21009736],[133.0,6.0445]]]
["bitfinex","SOLUSD",1725272626095,[[132.64,0.864626],[132.57,7.5426],[132.56,40.3938],[132.53,37.7271],[132.51,23.534626]],[[132.66,7.5385],[132.68,54.52242524],[132.71,73.36142524],[132.74,37.6688],[132.77,26.9078]]]
["bitfinex","SOLUSD",1725272643811,[[132.65,6.5691],[132.64,27.250026],[132.63,16.2928],[132.61,37.7034],[132.56,24.711426]],[[132.75,45.0],[132.76,54.52242524],[132.77,25.4295],[132.79,54.52242524],[132.8,23.68304076]]]
["bitfinex","SOLUSD",1725272669417,[[132.83,18.8206],[132.82,7.5286],[132.8,20.0],[132.77,15.6163],[132.76,54.52242524]],[[132.95,54.52242524],[132.97,18.8023],[132.99,21.1381],[133.12,54.52242524],[133.83,23.08792]]]
["bitfinex","SOLUSD",1725272699327,[[132.51,0.864626],[132.5,6.1872],[132.48,34.7112],[132.44,54.52242524]],[[132.61,45.0],[132.62,25.3328],[132.63,54.52242524],[132.65,37.6949]]]
["bitfinex","SOLUSD",1725272713777,[[132.61,1.48033527],[132.6,18.8525],[132.58,45.0],[132.55,6.3888],[132.54,57.90846184]],[[132.71,54.52242524],[132.75,18.8331],[132.81,5.0],[132.84,26.4006],[132.85,75.14954536]]]
["bitfinex","SOLUSD",1725272755704,[[132.63,7.5397],[132.61,18.8508],[132.59,6.1343],[132.57,37.7154],[132.56,70.58492524]],[[132.69,7.5363],[132.73,45.0],[132.74,54.52242524],[132.75,18.8324],[132.78,15.0062]]]
["bitfinex","SOLUSD",1725272775219,[[132.66,8.29086752],[132.65,25.2198],[132.62,15.9506],[132.61,37.702],[132.58,54.52242524]],[[132.71,7.5353],[132.74,54.52242524],[132.75,45.0],[132.76,24.9157],[132.79,37.655]]]
["bitfinex","SOLUSD",1725272806463,[[132.71,6.0006],[132.68,15.5017],[132.64,45.5543374],[132.63,22.67],[132.62,37.6994]],[[132.79,45.0],[132.8,45.5543374],[132.84,38.505526],[132.86,16.5688],[132.87,5.0]]]
["bitfinex","SOLUSD",1725272844203,[[132.78,7.5312],[132.76,18.83],[132.74,3.07162087],[132.73,25.15356218],[132.72,83.2269374]],[[132.83,7.5285],[132.84,7.298726],[132.85,16.3645],[132.86,45.5543374],[132.88,56.4434]]]
["bitfinex","SOLUSD",1725272861511,[[132.76,7.5323],[132.75,18.8314],[132.72,37.6729],[132.69,65.5543374],[132.6,7.48517355]],[[132.81,23.1455],[132.83,51.6788374],[132.84,0.864626],[132.86,277.9173],[132.95,45.1683]]]
["bitfinex","SOLUSD",1725272881151,[[132.72,18.8354],[132.68,5.16312686],[132.65,15.6557],[132.64,74.6107374],[132.63,42.6977]],[[132.78,45.0],[132.81,16.5561],[132.82,6.3881],[132.83,64.3762374],[132.89,5.0]]]
["bitfinex","SOLUSD",1725272940298,[[132.68,7.5367],[132.66,6.6458],[132.62,45.5543374],[132.59,25.0],[132.58,3.78542437]],[[132.73,45.0],[132.74,7.5336],[132.76,51.3768],[132.77,45.5543374],[132.79,18.8277]]]
["bitfinex","SOLUSD",1725272967903,[[132.83,91.3494],[132.82,37.6431],[132.81,45.47222453],[132.8,62.36990719],[132.79,59.1532]],[[132.84,2.6e-05],[132.92,16.6536],[132.94,6.2443],[132.96,45.47222453],[132.98,0.864626]]]
["bitfinex","SOLUSD",1725273017749,[[132.78,7.5311],[132.77,18.8282],[132.75,37.663],[132.71,44.2726],[132.7,61.21179705]],[[132.84,52.5279],[132.85,6.4138],[132.86,62.12819705],[132.89,18.8137],[132.91,5.0]]]
["bitfinex","SOLUSD",1725273051790,[[132.79,21.5768]],[[132.96,52.01758715],[132.97,388.7]]]
["bitfinex","SOLUSD",1725273077001,[[132.86,26.3425],[132.81,6.1693],[132.8,74.05301533],[132.79,15.7985],[132.75,5.0]],[[132.91,7.5239],[132.92,36.40261533],[132.93,15.3721],[132.94,6.6258],[132.96,36.40261533]]]
["bitfinex","SOLUSD",1725273093113,[[133.07,18.7864],[133.03,37.5842],[133.02,47.58864836],[133.0,89.93164836]],[[133.11,0.864626],[133.15,13.6071],[133.16,62.95714836],[133.19,18.7707],[133.24,5.864626]]]
["bitfinex","SOLUSD",1725273129560,[[132.91,0.864626],[132.85,37.6338],[132.81,42.6457],[132.79,70.09980027],[132.72,117.84076952]],[[132.97,57.07800027],[133.0,57.07800027],[133.01,22.4096],[133.03,56.3819],[133.1,37.14752898]]]
["bitfinex","SOLUSD",1725273146087,[[132.91,0.864626],[132.85,7.5272],[132.83,6.0379],[132.8,7.5292],[132.79,13.0218]],[[132.92,52.5233],[132.93,57.07800027],[132.94,18.8055],[132.97,45.0],[132.99,37.5984]]]
["bitfinex","SOLUSD",1725273195320,[[132.67,18.8436],[132.66,7.5378],[132.64,0.864626],[132.63,37.6969],[132.62,20.0119]],[[132.71,45.0],[132.72,7.5347],[132.74,45.0],[132.75,57.33598699],[132.77,15.0318]]]
["bitfinex","SOLUSD",1725273213835,[[132.69,20.0],[132.68,45.0],[132.67,95.02228699],[132.65,5.0]],[[132.81,16.539],[132.82,6.0432],[132.86,60.66820274]]]
["bitfinex","SOLUSD",1725273235988,[[132.79,18.8265],[132.78,7.5308],[132.72,65.0],[132.71,37.6757],[132.69,47.83691968]],[[132.81,15.2027],[132.83,7.5284],[132.84,47.83691968],[132.85,6.2598],[132.86,47.83691968]]]
["bitfinex","SOLUSD",1725273290258,[[132.92,7.5232],[132.9,18.8098],[132.89,6.4752],[132.86,13.8865],[132.85,37.636]],[[132.96,7.521],[132.97,63.05671968],[133.0,18.797],[133.01,6.2034],[133.05,5.0]]]
["bitfinex","SOLUSD",1725273312475,[[132.9,26.3353],[132.87,37.6292],[132.86,6.0231],[132.84,65.0],[132.83,85.47771968]],[[132.97,47.83691968],[132.99,63.96571968],[133.01,6.0657],[133.02,22.07291867]]]
["bitfinex","SOLUSD",1725273337504,[[132.72,7.5346],[132.67,6.4234],[132.65,37.691],[132.63,47.86798715],[132.61,5.0]],[[132.76,47.86798715],[132.78,52.5312],[132.81,15.6391],[132.82,28.15697012],[132.86,47.86798715]]]
["bitfinex","SOLUSD",1725273386963,[[132.55,18.8594],[132.53,6.5357],[132.51,0.864626],[132.48,41.07354663],[132.47,9.2012786]],[[132.65,76.65803138],[132.67,6.0481],[132.68,34.414],[132.7,8.2738504],[132.71,388.7]]]
["bitfinex","SOLUSD",1725273410103,[[132.56,18.859],[132.52,37.729],[132.51,7.319526],[132.48,5.0],[132.47,41.07459372]],[[132.61,16.0845],[132.63,54.04517068],[132.67,18.8447],[132.72,90.62127068],[132.74,7.55]]]
["bitfinex","SOLUSD",1725273431618,[[132.46,18.8735],[132.42,47.94737068],[132.41,37.7595],[132.4,6.1813],[132.37,88.98231525]],[[132.52,16.6121],[132.53,7.5455],[132.54,6.2072],[132.55,47.94737068],[132.56,262.40410103]]]
["bitfinex","SOLUSD",1725273492416,[[132.65,7.5386],[132.63,18.8484],[132.61,6.32],[132.6,37.7068],[132.58,47.93810116]],[[132.69,7.5365],[132.71,54.34570116],[132.72,16.1434],[132.73,3.21890788],[132.75,56.4976]]]
["bitfinex","SOLUSD",1725273511099,[[132.58,7.5425],[132.56,18.8592],[132.53,6.0944],[132.51,90.80725399],[132.41,24.94994578]],[[132.62,20.0],[132.63,23.6355],[132.65,6.4921],[132.68,18.8434],[132.69,259.1]]]
["bitfinex","SOLUSD",1725273556070,[[132.58,26.3981],[132.56,6.4454],[132.55,37.7206],[132.54,38.32425399],[132.49,5.0]],[[132.63,7.5399],[132.64,38.32425399],[132.68,25.228],[132.69,15.0713],[132.76,37.69442326]]]
["bitfinex","SOLUSD",1725273611017,[[132.54,18.8612],[132.53,21.3154],[132.52,5.30256974],[132.51,15.34739678],[132.44,66.38958712]],[[132.6,15.34739678],[132.62,16.0468],[132.63,6.0856],[132.64,45.0],[132.71,388.7]]]
["bitfinex","SOLUSD",1725273629535,[[132.47,18.871],[132.43,53.10059678],[132.38,26.87459192],[132.37,142.17088156],[132.28,15.03939668]],[[132.51,15.34739678],[132.53,22.2119],[132.57,18.8589],[132.58,61.38958712],[132.59,57.7109]]]
["bitfinex","SOLUSD",1725273697410,[[132.39,7.5529],[132.38,0.864626],[132.37,18.8855],[132.36,37.7752],[132.32,20.8712]],[[132.46,66.30078756],[132.48,25.1247],[132.5,3.33730259],[132.51,68.49268756],[132.54,42.7262]]]
["bitfinex","SOLUSD",1725273724126,[[132.38,26.4383],[132.37,6.657],[132.36,30.75768756],[132.26,3.75984917],[132.25,46.251926]],[[132.46,23.5624],[132.48,30.75768756],[132.49,268.45015886],[132.5,18.8689],[132.97,63.81951241]]]
["bitfinex","SOLUSD",1725273767560,[[132.36,18.8866],[132.35,12.30305695],[132.34,43.8029],[132.33,14.7511],[132.31,5.0]],[[132.43,7.5514],[132.44,12.30305695],[132.45,15.4941],[132.47,6.0325],[132.48,22.14053858]]]
["bitfinex","SOLUSD",1725273832018,[[132.56,45.0],[132.53,18.8629],[132.51,32.30305695],[132.48,37.7396],[132.47,36.4129]],[[132.6,15.1397],[132.61,12.30305695],[132.62,6.1052],[132.65,71.34563613],[132.7,5.0]]]
["bitfinex","SOLUSD",1725273865349,[[132.5,45.0],[132.49,26.4165],[132.46,8.66655197],[132.45,23.22851243],[132.44,37.7506]],[[132.53,7.5454],[132.56,28.28415695],[132.57,6.4631],[132.58,68.0699278],[132.63,5.0]]]
["bitfinex","SOLUSD",1725273886652,[[132.38,7.5539],[132.37,45.0],[132.36,18.8871],[132.35,12.30305695],[132.33,37.7825]],[[132.42,7.5517],[132.43,15.7882],[132.45,12.30305695],[132.47,28.7515275],[132.52,37.7322]]]
["bitfinex","SOLUSD",1725273955260,[[132.44,45.0],[132.4,30.74720463],[132.39,37.7648],[132.37,22.73],[132.35,5.0]],[[132.51,15.8658],[132.52,36.99520463],[132.53,22.08939453],[132.58,294.84720463],[132.6,45.2898]]]
["bitfinex","SOLUSD",1725273977662,[[132.44,6.3489],[132.43,18.8764],[132.42,14.7511],[132.41,68.47917502],[132.37,290.81947502]],[[132.52,49.58467502],[132.53,15.8426],[132.57,6.404],[132.58,68.43457502],[132.61,46.01738326]]]
["bitfinex","SOLUSD",1725274000564,[[132.33,18.8912],[132.32,7.5569],[132.31,6.4765],[132.3,5.35566765],[132.29,54.22589234]],[[132.37,7.5551],[132.4,6.0083],[132.41,30.78470813],[132.42,18.8796],[132.43,15.0142]]]
["bitfinex","SOLUSD",1725274059211,[[132.26,7.5607],[132.25,18.9032],[132.23,37.8107],[132.21,8.72365305],[132.2,68.64640664]],[[132.3,7.5587],[132.32,15.9549],[132.33,49.71990664],[132.35,6.6085],[132.37,30.82740664]]]
["bitfinex","SOLUSD",1725274081560,[[132.25,7.5612],[132.23,18.9052],[132.22,17.69236496],[132.2,44.3349],[132.11,384.664626]],[[132.29,7.5591],[132.32,28.28086398],[132.33,6.4408],[132.34,18.8911],[132.37,52.54747631]]]
["bitfinex","SOLUSD",1725274107183,[[132.13,7.5681],[132.11,18.9223],[132.09,65.0],[132.05,76.50242513],[132.03,27.73]],[[132.2,7.5643],[132.21,48.13415301],[132.25,18.9048],[132.27,58.53],[132.29,48.68656036]]]
["bitfinex","SOLUSD",1725274177158,[[132.13,18.9199],[132.1,37.52149047],[132.07,37.8563],[132.04,65.657],[131.95,51.31907456]],[[132.18,7.5655],[132.21,18.9096],[132.22,30.87629047],[132.23,37.8151],[132.28,259.1]]]
["bitfinex","SOLUSD",1725274215505,[[132.23,7.5624],[132.22,18.9075],[132.2,6.2473],[132.18,8.6596018],[132.17,95.87629047]],[[132.27,7.5603],[132.3,49.77349047],[132.31,2.69798345],[132.32,21.9758],[132.36,37.7778]]]
["bitfinex","SOLUSD",1725274269251,[[132.19,7.5647],[132.18,40.0337],[132.15,30.82661161],[132.14,10.89747904],[132.13,47.27835398]],[[132.23,7.5625],[132.28,45.0],[132.29,105.47465879],[132.34,5.0],[132.36,45.3632]]]
["bitfinex","SOLUSD",1725274334088,[[132.22,7.5628],[132.21,18.9088],[132.19,30.88890339],[132.18,6.4186],[132.17,16.4437]],[[132.27,7.5607],[132.29,18.8986],[132.3,15.9237],[132.31,33.54273342],[132.33,5.9482]]]
["bitfinex","SOLUSD",1725274367607,[[132.43,7.5511],[132.42,18.8787],[132.4,20.0],[132.39,53.47880339],[132.38,37.7674]],[[132.44,0.864626],[132.48,7.5484],[132.51,33.57148119],[132.52,34.0845],[132.62,57.81878149]]]
["bitfinex","SOLUSD",1725274452232,[[132.43,7.5511],[132.41,18.8803],[132.4,15.9873],[132.37,37.07330339],[132.36,37.7739]],[[132.44,0.864626],[132.48,30.88890339],[132.51,42.97131901],[132.52,18.8659],[132.56,37.7203]]]
["bitfinex","SOLUSD",1725274491761,[[132.43,7.5511],[132.42,56.637446],[132.41,15.0085],[132.39,6.5232],[132.36,68.66290339]],[[132.44,0.864626],[132.47,38.43780339],[132.49,18.8702],[132.52,59.0578],[132.55,7.594]]]
["bitfinex","SOLUSD",1725274534500,[[132.52,26.4099],[132.5,21.8108],[132.48,37.7391],[132.47,12.28702371],[132.45,37.7481]],[[132.56,12.28702371],[132.57,7.5435],[132.58,0.864626],[132.61,18.8529],[132.63,29.07250123]]]
["bitfinex","SOLUSD",1725274591251,[[132.35,7.5556],[132.34,41.6609],[132.3,8.63394049],[132.29,68.51731865],[132.28,10.8995049]],[[132.4,30.72191865],[132.43,20.0],[132.44,64.87931865],[132.45,5.9482],[132.49,42.741]]]
["bitfinex","SOLUSD",1725274621073,[[132.3,26.454],[132.29,22.5351],[132.28,37.7985],[132.24,292.9075],[132.23,30.72191865]],[[132.34,7.5563],[132.36,30.72191865],[132.39,18.8841],[132.41,18.62891113],[132.42,43.7094]]]
["bitfinex","SOLUSD",1725274652389,[[132.31,7.5579],[132.3,18.8961],[132.29,45.0],[132.27,23.1323],[132.25,37.8056]],[[132.35,38.27801865],[132.37,18.8873],[132.39,56.13176878],[132.4,25.9482],[132.51,30.329213]]]
["bitfinex","SOLUSD",1725274721437,[[132.49,18.8687],[132.45,45.0],[132.44,59.2623],[132.43,12.32327737],[132.33,87.77177079]],[[132.57,35.4966],[132.58,56.10593548],[132.63,42.6994],[132.71,0.864626],[132.72,37.25148424]]]
["bitfinex","SOLUSD",1725274749159,[[132.5,7.547],[132.49,18.8689],[132.45,37.7479],[132.44,44.5714],[132.42,5.0]],[[132.54,7.5449],[132.58,49.53544454],[132.64,5.0],[132.68,15.96],[132.73,37.29281183]]]
["bitfinex","SOLUSD",1725274814904,[[132.54,7.5448],[132.53,79.1889],[132.47,255.1],[132.45,414.48357967],[132.44,5.0]],[[132.57,30.68357967],[132.58,7.5428],[132.63,18.8501],[132.65,53.41382756],[132.66,5.9482]]]
["bitfinex","SOLUSD",1725274867357,[[132.34,18.8905],[132.31,37.7886],[132.28,37.7982],[132.27,53.88984254],[132.26,27.72]],[[132.4,16.4347],[132.41,8.54336033],[132.43,18.8791],[132.44,30.80284254],[132.48,5.0]]]
["bitfinex","SOLUSD",1725274898594,[[132.26,7.5607],[132.24,18.9046],[132.2,22.3614],[132.19,37.92542389],[132.17,58.52284254]],[[132.29,30.80284254],[132.3,7.5586],[132.32,18.4338448],[132.33,18.8931],[132.35,43.7289]]]
["bitfinex","SOLUSD",1725274927826,[[132.22,7.563],[132.2,63.9102],[132.18,8.67235954],[132.17,22.8784],[132.15,21.8319319]],[[132.25,12.34784952],[132.26,7.561],[132.3,68.28889808],[132.32,59.4437],[132.35,42.7811]]]
["bitfinex","SOLUSD",1725275007483,[[132.16,16.2361],[132.15,6.5686],[132.13,37.841],[132.1,21.02017401],[132.09,22.72]],[[132.2,12.3458698],[132.22,7.5636],[132.23,49.3834792],[132.26,18.9028],[132.28,5.9482]]]
["bitfinex","SOLUSD",1725275035890,[[132.12,7.5686],[132.11,18.9223],[132.09,6.3672],[132.07,0.8668092],[132.03,22.79]],[[132.16,7.567],[132.17,30.87999858],[132.2,34.4526],[132.21,5.9482],[132.22,40.47603699]]]
["bitfinex","SOLUSD",1725275109260,[[132.18,26.4785],[132.17,16.4467],[132.15,44.033],[132.12,37.8422],[132.09,282.89]],[[132.22,7.5632],[132.23,30.87999858],[132.25,2.61257731],[132.26,35.2643],[132.3,68.67489858]]]
["bitfinex","SOLUSD",1725275147688,[[132.07,0.8668092],[132.03,7.5739],[132.02,25.5419],[132.01,16.4788],[132.0,0.5]],[[132.09,30.87999858],[132.1,15.3261],[132.13,18.9209],[132.15,5.9482],[132.16,35.87999858]]]
["bitfinex","SOLUSD",1725275184030,[[132.12,7.5688],[132.11,6.6447],[132.1,16.2504],[132.09,18.926],[132.07,0.8668092]],[[132.16,38.44699858],[132.19,15.28],[132.2,56.7348],[132.25,5.0],[133.11,27.33564095]]]
["bitfinex","SOLUSD",1725275276879,[[132.22,18.9067],[132.21,7.5632],[132.2,21.99],[132.19,37.8216],[132.16,255.1]],[[132.26,30.8396445],[132.3,49.7365445],[132.32,2.65263411],[132.34,58.1744],[132.35,13.5432]]]
["bitfinex","SOLUSD",1725275312395,[[132.12,40.2072],[132.09,50.20303275],[132.06,5.0],[132.05,22.79],[132.04,264.58791226]],[[132.17,12.35283275],[132.23,67.75868206],[132.24,5.9482],[132.25,37.8091],[132.28,42.8012]]]
["bitfinex","SOLUSD",1725275348963,[[132.1,7.5698],[132.09,18.9257],[132.08,21.2226],[132.07,0.8668092],[132.0,316.2687]],[[132.12,12.35283275],[132.16,49.411331],[132.17,15.8172],[132.19,18.9126],[132.26,7.595]]]
["bitfinex","SOLUSD",1725275432817,[[132.12,7.5688],[132.1,18.9244],[132.07,15.6902],[132.06,6.6435],[132.05,50.24693756]],[[132.15,12.38403756],[132.16,7.5666],[132.22,5.9482],[132.23,87.35165024],[132.24,5.0]]]
["bitfinex","SOLUSD",1725275467649,[[132.03,7.5737],[132.02,18.9364],[132.01,16.5563],[132.0,6.8169],[131.99,37.88]],[[132.05,12.38403756],[132.09,49.53615024],[132.11,18.9244],[132.12,16.3134],[132.14,43.7877]]]
["bitfinex","SOLUSD",1725275497284,[[132.05,18.9321],[132.04,7.5732],[132.02,22.3844],[131.99,37.8799],[131.98,12.38403756]],[[132.08,7.5713],[132.09,12.38403756],[132.13,21.54657465],[132.16,55.48435024],[132.18,5.0]]]
["bitfinex","SOLUSD",1725275580746,[[132.09,26.4955],[132.08,37.8549],[132.06,23.0567],[132.05,37.8629],[131.75,107.14090732]],[[132.11,12.38403756],[132.13,7.5685],[132.16,64.74145222],[132.17,21.58915497],[132.24,82.6722718]]]
["bitfinex","SOLUSD",1725275620063,[[132.15,7.5666],[132.14,18.919],[132.11,60.3971],[132.08,37.8547],[132.07,12.38403756]],[[132.16,12.38403756],[132.19,7.5651],[132.21,34.5628],[132.22,21.15465536],[132.24,37.8101]]]
["bitfinex","SOLUSD",1725275711836,[[132.19,18.9112],[132.17,45.0],[132.16,22.643],[132.14,37.8375],[132.11,291.56724529]],[[132.23,12.38403756],[132.28,21.1697],[132.29,18.8982],[132.3,49.53615024],[132.32,20.21888081]]]
["bitfinex","SOLUSD",1725275764394,[[132.28,26.4577],[132.24,37.8076],[132.23,22.0551],[132.21,37.816],[132.2,12.38403756]],[[132.31,12.38403756],[132.37,67.75238844],[132.39,24.8326]]]
["bitfinex","SOLUSD",1725275813152,[[132.1,26.4948],[132.09,22.4482],[132.08,37.8547],[132.04,37.866],[131.45,81.4655051]],[[132.11,12.35074286],[132.16,56.96987144],[132.19,47.68283149],[132.2,72.292],[132.28,37.11093684]]]
["bitfinex","SOLUSD",1725275851679,[[132.07,26.5008],[132.06,22.403],[132.04,37.866],[132.0,37.8763],[131.97,281.94301536]],[[132.08,12.35074286],[132.15,18.9193],[132.16,49.40297144],[132.17,54.3781],[132.19,21.13726382]]]
["bitfinex","SOLUSD",1725275950165,[[132.36,7.555],[132.34,18.8906],[132.32,21.8786],[132.31,45.0],[132.3,37.7919]],[[132.38,30.81477284],[132.4,22.6122],[132.43,24.8274],[132.47,42.7467],[132.5,75.65986226]]]
["bitfinex","SOLUSD",1725275970976,[[132.53,7.5454],[132.52,1.508279],[132.51,18.8656],[132.49,37.7374],[132.48,15.7163]],[[132.54,0.8668092],[132.57,30.81477284],[132.58,5.9482],[132.59,22.7266],[132.63,5.0]]]
["bitfinex","SOLUSD",1725276030536,[[132.45,26.4232],[132.44,60.5023],[132.36,53.48707992],[132.34,29.9113],[132.32,47.25206651]],[[132.48,30.73707992],[132.49,7.5479],[132.51,30.73707992],[132.54,19.7290092],[132.56,20.27264657]]]
["bitfinex","SOLUSD",1725276062056,[[132.46,18.873],[132.43,16.3839],[132.42,6.6329],[132.41,37.7604],[132.38,22.75]],[[132.49,38.42645785],[132.51,15.3952],[132.52,2.70021627],[132.54,0.8668092],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725276089479,[[132.39,7.5534],[132.38,18.8846],[132.35,53.4045],[132.34,6.1827],[132.29,38.33860407]],[[132.42,30.74360407],[132.43,7.5512],[132.45,21.436],[132.47,15.33137386],[132.48,18.8715]]]
["bitfinex","SOLUSD",1725276171340,[[132.41,26.4324],[132.37,37.7716],[132.36,6.4158],[132.35,15.794],[132.17,173.0]],[[132.45,38.38560604],[132.49,18.8695],[132.5,20.9602],[132.52,45.318],[132.54,5.8668092]]]
["bitfinex","SOLUSD",1725276219283,[[132.36,6.1178],[132.35,7.5557],[132.34,34.2125],[132.31,37.7885],[132.28,37.7974]],[[132.39,12.31455223],[132.42,18.8797],[132.43,30.37664229],[132.44,49.25820892],[132.45,21.3907]]]
["bitfinex","SOLUSD",1725276242411,[[132.37,26.4392],[132.35,22.7646],[132.33,37.783],[132.27,5.0],[132.25,22.75]],[[132.4,12.31455223],[132.41,7.5524],[132.44,49.25820892],[132.45,18.8753],[132.46,17.99515955]]]
["bitfinex","SOLUSD",1725276320640,[[132.68,18.8413],[132.67,7.5374],[132.66,22.4322],[132.63,37.6968],[132.6,68.41812388]],[[132.72,30.71192388],[132.75,7.533],[132.79,65.89472388],[132.8,10.9482],[132.84,37.42995074]]]
["bitfinex","SOLUSD",1725276337477,[[132.79,6.5634],[132.78,16.2195],[132.74,26.3668],[132.72,37.6712],[132.66,53.9078]],[[132.83,38.19457632],[132.84,7.5279],[132.86,38.19457632],[132.89,5.9482],[132.9,18.812]]]
["bitfinex","SOLUSD",1725276367293,[[132.79,1.50570888],[132.78,16.2195],[132.76,25.3613],[132.72,37.671],[132.7,35.5958739]],[[132.81,30.5958739],[132.86,30.5958739],[132.89,18.8127],[132.91,16.63199837],[132.92,21.4959]]]
["bitfinex","SOLUSD",1725276428730,[[132.68,20.0],[132.67,22.7441],[132.66,18.8451],[132.64,68.2900739],[132.62,282.85]],[[132.75,30.5958739],[132.77,16.4732],[132.78,2.57561057],[132.79,49.4239739],[132.84,37.6408]]]
["bitfinex","SOLUSD",1725276454382,[[132.73,7.5337],[132.72,20.0],[132.71,18.8378],[132.7,6.3353],[132.68,45.8988739]],[[132.78,30.5958739],[132.81,25.36860119],[132.83,5.9482],[132.84,18.8209],[132.86,30.5958739]]]
["bitfinex","SOLUSD",1725276490563,[[132.83,20.0],[132.82,26.3512],[132.81,81.5415],[132.8,6.5734],[132.76,91.0060739]],[[132.88,30.5958739],[132.9,7.5249],[132.91,16.1396],[132.92,8.1061616],[132.93,30.5958739]]]
["bitfinex","SOLUSD",1725276554142,[[132.84,18.8194],[132.82,59.6178],[132.8,30.5958739],[132.79,60.3016],[132.76,260.1]],[[132.91,30.5958739],[132.93,22.4289],[132.94,19.6726092],[132.99,37.5979],[133.19,81.11640222]]]
["bitfinex","SOLUSD",1725276578861,[[132.9,18.8103],[132.89,7.5248],[132.88,15.228],[132.87,6.0735],[132.82,308.29087481]],[[132.94,0.8668092],[132.95,38.06257481],[132.97,15.5882],[132.99,24.7466],[133.0,33.14430777]]]
["bitfinex","SOLUSD",1725276604672,[[132.95,26.3239],[132.92,21.7134],[132.91,37.6182],[132.9,30.54087481],[132.64,1.0979948]],[[133.01,7.5184],[133.02,30.54087481],[133.05,37.77401525],[133.07,74.93178401],[133.1,42.5675]]]
["bitfinex","SOLUSD",1725276659537,[[132.84,27.5276],[132.83,33.9587],[132.82,6.1046],[132.78,37.6544],[132.77,30.54087481]],[[132.88,38.06677481],[132.93,71.75897481],[132.96,37.608],[132.98,5.0],[132.99,40.19923769]]]
["bitfinex","SOLUSD",1725276686241,[[132.63,42.3591],[132.62,6.5973],[132.61,0.8668092],[132.6,37.7056],[132.51,20.0]],[[132.69,30.54087481],[132.72,18.8366],[132.74,15.5511],[132.76,2.5672433],[132.77,37.6612]]]
["bitfinex","SOLUSD",1725276738300,[[132.72,7.5345],[132.69,6.5369],[132.67,5.2706617],[132.66,37.6884],[132.65,38.4245]],[[132.76,7.5327],[132.77,30.62179078],[132.79,18.8279],[132.82,59.9497],[132.88,37.84006994]]]
["bitfinex","SOLUSD",1725276762735,[[132.64,27.539],[132.63,6.5016],[132.62,34.8159],[132.61,0.8668092],[132.59,1.0979948]],[[132.68,7.5371],[132.69,30.62179078],[132.71,18.8386],[132.72,30.62179078],[132.76,37.6637]]]
["bitfinex","SOLUSD",1725276795141,[[132.73,7.5336],[132.72,45.0],[132.71,15.1575],[132.69,43.937],[132.66,90.96059078]],[[132.77,7.5321],[132.8,18.8263],[132.83,37.6432],[132.86,37.6351],[132.88,5.0]]]
["bitfinex","SOLUSD",1725276861349,[[132.61,0.7413192],[132.59,20.0],[132.58,30.3513],[132.57,18.8567],[132.54,68.35668274]],[[132.62,0.12549],[132.63,7.5399],[132.64,30.63318274],[132.65,18.8467],[132.67,16.4577]]]
["bitfinex","SOLUSD",1725276902009,[[132.64,20.0],[132.63,16.5808],[132.62,13.6684],[132.61,0.4903392],[132.6,18.8524]],[[132.67,7.5377],[132.69,30.65970624],[132.7,18.84],[132.74,18.39969356],[132.75,37.6659]]]
["bitfinex","SOLUSD",1725276941722,[[132.41,27.5521],[132.4,18.8818],[132.37,6.4977],[132.36,16.6159],[132.35,68.47213577]],[[132.45,0.12549],[132.46,7.5497],[132.48,30.69563577],[132.49,18.8696],[132.5,15.1148]]]
["bitfinex","SOLUSD",1725276985352,[[132.51,20.0],[132.5,18.8672],[132.49,7.5475],[132.47,59.6627],[132.44,37.7513]],[[132.52,0.12549],[132.53,7.5455],[132.54,30.69563577],[132.58,49.55223577],[132.6,21.6077]]]
["bitfinex","SOLUSD",1725277009381,[[132.48,27.5481],[132.46,25.4987],[132.44,37.7518],[132.42,45.74233577],[132.24,3.91996086]],[[132.51,0.12549],[132.52,7.546],[132.53,30.69563577],[132.55,18.8612],[132.57,21.5756]]]
["bitfinex","SOLUSD",1725277035438,[[132.43,20.0],[132.42,26.4307],[132.41,21.8026],[132.39,30.69563577],[132.38,37.7694]],[[132.47,0.12549],[132.48,7.5483],[132.5,30.69563577],[132.54,34.3477],[132.67,23.6571557]]]
["bitfinex","SOLUSD",1725277109097,[[132.47,26.4195],[132.43,74.91613577],[132.42,15.7641],[132.4,37.7627],[132.38,22.67]],[[132.5,0.12549],[132.51,7.5469],[132.53,45.0],[132.54,34.525],[132.55,30.69563577]]]
["bitfinex","SOLUSD",1725277135723,[[132.39,7.5531],[132.38,18.8836],[132.37,5.31180815],[132.36,37.7748],[132.35,21.6148]],[[132.42,0.12549],[132.43,7.67669],[132.45,15.8662],[132.46,30.73927697],[133.43,82.11424601]]]
["bitfinex","SOLUSD",1725277172949,[[132.39,7.5532],[132.38,18.8836],[132.36,9.52953301],[132.35,15.8781],[131.41,3.64968407]],[[132.42,0.12549],[132.43,7.5513],[132.45,18.8755],[132.46,45.96273597],[132.59,16.6533]]]
["bitfinex","SOLUSD",1725277241500,[[132.26,7.5608],[132.25,18.9025],[132.24,12.30160808],[132.21,23.4208092],[132.19,63.25897143]],[[132.27,0.12549],[132.32,20.0],[132.33,12.30160808],[132.35,82.17775812],[132.37,93.18043232]]]
["bitfinex","SOLUSD",1725277267321,[[132.27,7.5602],[132.25,18.9031],[132.24,37.8072],[132.23,6.1211],[132.22,28.8159924]],[[132.28,0.25098],[132.31,0.12549],[132.35,18.8902],[132.45,37.7509],[132.46,37.21687978]]]
["bitfinex","SOLUSD",1725277297337,[[132.26,7.5607],[132.25,18.9032],[132.21,72.17938293],[132.16,433.10669492],[132.15,5.0]],[[132.29,0.25098],[132.3,7.5588],[132.31,12.32667373],[132.33,25.0915],[132.34,20.0]]]
["bitfinex","SOLUSD",1725277387001,[[132.29,7.5591],[132.26,3.20750374],[132.25,13.9960974],[132.24,72.891588],[132.22,9.4784994]],[[132.32,12.328388],[132.33,7.557],[132.35,15.2138],[132.36,18.888],[132.37,93.286452]]]
["bitfinex","SOLUSD",1725277410022,[[132.27,7.5602],[132.26,18.9021],[132.23,37.8122],[132.21,42.8168192],[132.2,12.328388]],[[132.3,19.887088],[132.31,15.0696],[132.33,6.1102],[132.34,18.8909],[132.43,271.428388]]]
["bitfinex","SOLUSD",1725277501908,[[132.37,26.4407],[132.33,37.7835],[132.32,34.253388],[132.29,77.76],[132.22,37.8133]],[[132.39,0.25098],[132.4,19.881288],[132.41,0.12549],[132.44,83.453752],[132.47,8.6853189]]]
["bitfinex","SOLUSD",1725277526132,[[132.31,26.4527],[132.28,37.7973],[132.27,6.4775],[132.23,30.79895785],[132.21,23.3759192]],[[132.35,75.92444785],[132.36,0.12549],[132.38,15.5861],[132.39,25.4834],[132.44,30.79895785]]]
["bitfinex","SOLUSD",1725277568974,[[132.33,26.4482],[132.29,15.5306],[132.28,44.0764],[132.25,30.78721274],[132.24,37.8088]],[[132.37,38.46770274],[132.41,34.7804],[132.42,6.2409],[132.43,40.39753712],[132.47,37.7459]]]
["bitfinex","SOLUSD",1725277658851,[[132.48,18.8696],[132.45,22.0354],[132.43,37.7532],[132.42,30.78721274],[132.37,38.35721274]],[[132.51,0.12549],[132.52,0.12549],[132.53,30.78721274],[132.54,21.4286],[132.56,18.8596]]]
["bitfinex","SOLUSD",1725277685793,[[132.51,18.8652],[132.5,7.5466],[132.47,20.0],[132.46,37.7457],[132.41,68.8652]],[[132.55,45.25098],[132.56,30.78721274],[132.57,22.1711],[132.58,18.8569],[132.61,12.68934231]]]
["bitfinex","SOLUSD",1725277738555,[[132.55,7.5442],[132.54,18.8621],[132.52,59.9244],[132.51,12.28008203],[132.49,37.737]],[[132.57,0.25098],[132.58,12.28008203],[132.59,7.5422],[132.63,34.6499],[132.64,6.1698]]]
["bitfinex","SOLUSD",1725277806874,[[132.58,7.5426],[132.57,1.50850286],[132.56,18.859],[132.54,37.7232],[132.49,9.40215036]],[[132.61,12.28008203],[132.62,7.5406],[132.65,84.44652812],[132.71,47.6781],[132.73,74.96331183]]]
["bitfinex","SOLUSD",1725277827391,[[132.61,7.5405],[132.6,18.8522],[132.58,22.2002],[132.57,37.7143],[132.53,22.71]],[[132.62,0.25098],[132.63,12.28008203],[132.65,7.5389],[132.67,0.8668092],[132.72,112.82272812]]]
["bitfinex","SOLUSD",1725277865923,[[132.56,7.5435],[132.55,15.3402],[132.54,43.7299],[132.51,30.66280308]],[[132.6,0.25098],[132.61,38.20400308],[132.65,65.33680308],[132.72,37.675],[132.74,37.32891451]]]
["bitfinex","SOLUSD",1725277953092,[[132.58,7.5423],[132.57,78.851],[132.54,94.9983473],[132.5,75.38917088],[132.32,21.69399759]],[[132.61,0.25098],[132.62,19.8150473],[132.65,49.0989892],[132.66,35.2828],[132.67,7.3951092]]]
["bitfinex","SOLUSD",1725277993805,[[132.59,7.5419],[132.58,18.8552],[132.55,15.4944],[132.54,37.723],[119.37,101.96280992]],[[132.61,0.25098],[132.62,12.2747473],[132.63,23.9129],[132.65,18.8478],[132.67,6.8898092]]]
["bitfinex","SOLUSD",1725278049936,[[132.47,26.4196],[132.44,8.46817993],[132.43,54.2493],[132.41,12.2747473],[132.22,15.50662159]],[[132.5,0.25098],[132.51,19.8217473],[132.56,25.4699],[132.58,51.74389457],[132.64,75.33348122]]]
["bitfinex","SOLUSD",1725278085700,[[132.36,20.0],[132.34,22.6387],[132.33,18.8908],[132.32,6.3073],[132.31,50.0638473]],[[132.39,0.12549],[132.4,19.8276473],[132.41,0.12549],[132.43,18.878],[132.44,49.0989892]]]
["bitfinex","SOLUSD",1725278118112,[[132.39,0.6673973],[132.38,26.4388],[132.35,45.0],[132.34,50.09963146],[132.32,72.9462]],[[132.43,35.59043146],[132.46,25.1497],[132.55,37.7234],[132.56,37.25068691],[132.62,53.63945928]]]
["bitfinex","SOLUSD",1725278194993,[[132.26,7.5608],[132.23,17.62860458],[132.22,23.1133],[132.21,9.50496765],[132.19,35.039232]],[[132.3,0.12549],[132.31,19.87773146],[132.32,0.12549],[132.34,42.0271],[132.39,37.7687]]]
["bitfinex","SOLUSD",1725278222383,[[132.24,18.9044],[132.23,7.5623],[132.22,28.42253401],[132.21,9.50448763],[132.2,50.13883146]],[[132.27,0.12549],[132.28,12.31923146],[132.3,16.1756],[132.31,0.12549],[132.32,18.8948]]]
["bitfinex","SOLUSD",1725278238416,[[132.21,27.3395092],[132.2,5.31297907],[132.19,8.64377766],[132.18,22.9315],[132.17,50.14813146]],[[132.24,0.12549],[132.25,7.5615],[132.26,12.31923146],[132.28,18.8995],[132.29,6.4902]]]
["bitfinex","SOLUSD",1725278295852,[[132.21,0.8668092],[132.17,7.5659],[132.15,31.23593146],[132.14,25.71713382],[132.13,6.6205]],[[132.22,7.68859],[132.24,18.9051],[132.25,15.5823],[132.27,37.803],[132.3,37.7937]]]
["bitfinex","SOLUSD",1725278334982,[[132.18,45.0],[132.17,7.5655],[132.16,63.915],[132.15,21.8699],[132.14,37.8378]],[[132.21,7.5641],[132.22,12.44472146],[132.23,16.07669],[132.24,24.9824],[132.3,87.07062584]]]
["bitfinex","SOLUSD",1725278367609,[[132.23,35.1671],[132.21,6.6661],[132.17,100.14803146],[132.16,22.77],[132.14,10.0]],[[132.29,0.12549],[132.3,49.27692584],[132.31,18.895],[132.33,37.7858],[132.34,2.66145586]]]
["bitfinex","SOLUSD",1725278445826,[[132.13,6.1186],[132.1,37.8484],[132.08,50.0],[132.07,0.8668092],[132.05,421.664]],[[132.18,12.31923146],[132.21,0.12549],[132.23,49.27692584],[132.25,6.1225],[132.28,47.7998]]]
["bitfinex","SOLUSD",1725278475383,[[132.11,7.5693],[132.1,18.925],[132.07,7.2006092],[132.06,87.8606],[132.05,38.63331454]],[[132.16,62.96520454],[132.19,18.9131],[132.2,2.70411295],[132.23,38.63331454],[132.28,7.587]]]
["bitfinex","SOLUSD",1725278508617,[[132.06,7.5722],[132.05,25.1231],[132.04,5.33524332],[132.03,16.5522],[132.01,87.8743]],[[132.1,46.33919073],[132.13,19.04649],[132.16,54.54510073],[132.17,44.1285],[133.07,70.17137371]]]
["bitfinex","SOLUSD",1725278575078,[[132.26,0.62187247],[132.25,6.0555],[132.24,7.5618],[132.23,18.9056],[132.22,15.866]],[[132.28,7.56],[132.3,0.12549],[132.31,38.6496002],[132.32,0.12549],[132.33,34.1167]]]
["bitfinex","SOLUSD",1725278596682,[[132.34,24.0071],[132.33,6.2491],[132.32,18.8921],[132.31,50.0],[132.27,60.5692]],[[132.37,0.5896536],[132.38,46.2038002],[132.41,18.8811],[132.45,40.34957857],[132.6,285.5444]]]
["bitfinex","SOLUSD",1725278621305,[[132.34,41.502],[132.32,50.0],[132.31,383.8],[132.27,76.4488002],[132.26,265.1]],[[132.38,38.6496002],[132.39,7.5535],[132.42,18.8802],[132.44,38.6496002],[132.46,23.25299]]]
["bitfinex","SOLUSD",1725278698666,[[132.55,27.5441],[132.54,18.8622],[132.52,37.7283],[132.49,109.2501],[132.46,16.21623]],[[132.58,38.36247273],[132.59,7.542],[132.62,24.9173],[132.63,16.58157],[132.66,47.6911]]]
["bitfinex","SOLUSD",1725278726376,[[132.58,7.5426],[132.57,18.8578],[132.55,22.1759],[132.54,20.0],[132.53,50.0]],[[132.61,45.99968018],[132.63,0.86907],[132.64,34.6417],[132.66,43.7364],[132.75,37.92652301]]]
["bitfinex","SOLUSD",1725278781326,[[132.69,18.8407],[132.68,7.5367],[132.65,6.3054],[132.64,37.81959],[132.63,50.0]],[[132.71,38.27164904],[132.72,23.3895],[132.73,0.12549],[132.77,26.26477],[132.79,75.92604904]]]
["bitfinex","SOLUSD",1725278848869,[[132.74,26.3662],[132.7,15.506],[132.68,8.56982438],[132.67,103.1235724],[132.66,6.0026]],[[132.77,16.1809524],[132.78,7.5312],[132.79,15.7546],[132.81,6.2675],[132.83,56.4641]]]
["bitfinex","SOLUSD",1725278882319,[[132.72,7.5345],[132.69,20.12549],[132.68,22.2308],[132.67,52.9974824],[132.66,70.0]],[[132.76,22.8445824],[132.77,0.86907],[132.78,18.8293],[132.79,76.4643296],[132.8,37.652]]]
["bitfinex","SOLUSD",1725278960307,[[132.53,7.545],[132.52,18.8647],[132.5,20.0],[132.49,37.7365],[132.48,6.3437]],[[132.56,38.3657214],[132.57,7.5435],[132.59,22.8337],[132.61,18.8533],[132.64,10.0]]]
["bitfinex","SOLUSD",1725278987535,[[132.43,0.86907],[132.38,42.2587],[132.37,6.4535],[132.34,5.30513978],[132.3,21.08352454]],[[132.44,46.19384965],[132.45,18.8753],[132.47,16.5173],[132.48,37.7427],[132.49,20.0]]]
["bitfinex","SOLUSD",1725279033062,[[132.27,7.5602],[132.26,35.3054],[132.25,6.5108],[132.23,37.8112],[132.2,38.53095772]],[[132.3,7.5589],[132.31,38.53095772],[132.32,0.12549],[132.33,18.8921],[132.36,37.7766]]]
["bitfinex","SOLUSD",1725279082489,[[132.23,20.0],[132.22,14.191],[132.21,34.6415],[132.18,37.8253],[132.17,88.53316199]],[[132.26,7.68659],[132.29,57.43106199],[132.3,0.12549],[132.32,37.7885],[133.64,0.1]]]
["bitfinex","SOLUSD",1725279100948,[[132.18,7.5654],[132.16,18.9154],[132.13,20.12549],[132.12,94.53068],[132.11,38.56504345]],[[132.21,0.12549],[132.22,7.5635],[132.23,38.56504345],[132.24,18.9051],[132.26,53.4965]]]
["bitfinex","SOLUSD",1725279129654,[[132.16,7.5663],[132.15,18.9164],[132.14,44.196],[132.12,15.6251],[132.1,88.56504345]],[[132.19,0.12549],[132.2,7.5643],[132.21,38.56504345],[132.25,18.9038],[132.26,0.12549]]]
["bitfinex","SOLUSD",1725279184115,[[132.1,7.5699],[132.09,63.0355],[132.07,16.2973],[132.03,305.1],[132.02,8.90245853]],[[132.15,45.25098],[132.16,38.56504345],[132.17,0.12549],[132.19,18.9128],[132.2,16.06]]]
["bitfinex","SOLUSD",1725279217932,[[132.16,7.5664],[132.14,18.9189],[132.11,50.0],[132.1,37.8472],[132.08,44.82854345]],[[132.2,62.40424345],[132.23,47.62813768],[132.3,10.0],[132.31,37.7922],[132.32,7.588]]]
["bitfinex","SOLUSD",1725279252767,[[132.22,7.5627],[132.21,18.9087],[132.18,6.6251],[132.16,16.6007],[132.15,126.39964345]],[[132.27,38.56504345],[132.29,18.899],[132.3,23.98198405],[132.4,37.69938703],[132.47,49.94637155]]]
["bitfinex","SOLUSD",1725279327463,[[132.4,7.5526],[132.39,18.8829],[132.36,6.3602],[132.34,65.42038821],[132.33,53.4402]],[[132.42,15.42038821],[132.43,15.8903],[132.44,7.5505],[132.48,25.1808],[132.51,99.41545284]]]
["bitfinex","SOLUSD",1725279370709,[[132.42,7.5517],[132.4,18.882],[132.36,59.8444],[132.35,50.0],[132.34,15.42038821]],[[132.46,23.7528],[132.48,18.8708],[132.49,6.2772],[132.51,99.41545284]]]
["bitfinex","SOLUSD",1725279414848,[[132.42,18.8781],[132.39,6.0088],[132.36,54.0846]],[[132.43,0.12549],[132.44,15.42038821],[132.45,7.5501],[132.47,16.1208],[132.48,45.12549]]]
["bitfinex","SOLUSD",1725279505050,[[132.3,13.8664],[132.29,35.1522],[132.27,53.22038821],[132.26,50.0],[132.03,23.66961826]],[[132.31,0.86907],[132.37,22.97508821],[132.38,16.2738],[132.4,6.3042],[132.41,2.62595724]]]
["bitfinex","SOLUSD",1725279547350,[[132.37,7.5544],[132.35,18.8892],[132.33,37.7828],[132.32,6.3559],[132.31,58.64051172]],[[132.39,15.42038821],[132.4,0.12549],[132.41,7.5523],[132.42,16.2822],[132.44,83.17540564]]]
["bitfinex","SOLUSD",1725279581171,[[132.39,7.5534],[132.37,18.885],[132.34,6.0262],[132.33,37.7827],[132.32,15.42038821]],[[132.42,0.12549],[132.43,7.5513],[132.44,15.1107],[132.46,18.8736],[132.47,6.0173]]]
["bitfinex","SOLUSD",1725279675066,[[132.37,7.5545],[132.35,18.8888],[132.33,6.3343],[132.32,15.6652],[132.31,87.7876]],[[132.38,15.39319142],[132.41,7.5523],[132.42,6.44969],[132.43,15.1181],[132.45,18.8756]]]
["bitfinex","SOLUSD",1725279707410,[[132.46,7.5494],[132.45,18.875],[132.42,0.12549],[132.41,16.5419],[132.4,21.66028142]],[[132.48,15.39319142],[132.5,22.6146],[132.52,6.6545],[132.56,56.5803],[132.58,71.57276568]]]
["bitfinex","SOLUSD",1725279821309,[[132.46,26.4216],[132.44,6.1206],[132.43,53.6997],[132.4,87.7624],[132.37,44.88700052]],[[132.48,15.39319142],[132.5,7.67309],[132.54,45.12549],[132.55,18.8617],[132.56,55.99399254]]]
["bitfinex","SOLUSD",1725279862310,[[132.39,26.4365],[132.37,9.23757993],[132.36,15.9197],[132.35,37.7759],[130.59,16.39227868]],[[132.42,0.12549],[132.43,22.94429142],[132.44,16.245],[132.46,18.8739],[132.5,47.7371]]]
["bitfinex","SOLUSD",1725279924670,[[132.4,26.4346],[132.37,15.39319142],[132.36,22.134],[132.35,87.7774],[132.19,3.94493637]],[[132.44,0.12549],[132.45,7.5503],[132.47,34.26539142],[132.48,21.8206],[132.5,2.67937156]]]
["bitfinex","SOLUSD",1725280004433,[[132.3,18.8958],[132.27,50.0],[132.25,6.0451],[132.24,86.30626332],[132.23,270.8037]],[[132.35,7.5558],[132.36,15.2394],[132.37,38.49846332],[132.43,37.7562],[132.44,38.49846332]]]
["bitfinex","SOLUSD",1725280052761,[[132.41,18.8806],[132.4,7.5526],[132.38,0.12549],[132.37,6.2816],[132.36,103.16718031]],[[132.44,0.12549],[132.45,22.94368031],[132.46,6.5948],[132.47,16.6381],[132.49,18.8699]]]
["bitfinex","SOLUSD",1725280093600,[[132.47,7.5486],[132.45,18.8748],[132.42,109.6176],[132.41,15.39318031],[132.39,60.4954]],[[132.5,15.39318031],[132.51,7.5466],[132.52,15.13379],[132.54,6.0673],[132.55,4.59483443]]]
["bitfinex","SOLUSD",1725280234139,[[132.2,7.5641],[132.18,18.9127],[132.17,6.454],[132.15,30.83618031],[132.12,2.59871672]],[[132.23,15.39318031],[132.24,0.12549],[132.25,7.5616],[132.28,80.06639],[132.3,61.57272124]]]
["bitfinex","SOLUSD",1725280264978,[[132.15,7.567],[132.14,18.9188],[132.11,15.43112513],[132.1,37.8481],[132.09,56.6371]],[[132.19,30.52842513],[132.22,25.2251],[132.24,40.46860749],[132.5,46.96754311],[133.53,19.85995782]]]
["bitfinex","SOLUSD",1725280321508,[[132.05,18.9319],[132.02,6.119],[132.01,55.14105521],[131.99,50.0],[131.95,71.39005521]],[[132.12,7.5691],[132.13,16.0494],[132.14,38.66005521],[132.15,6.2887],[132.17,18.9162]]]
["bitfinex","SOLUSD",1725280362757,[[132.13,16.6123],[132.11,38.66005521],[132.1,50.0],[132.09,44.98115521],[132.08,37.8534]],[[132.23,16.4872],[132.24,38.66005521],[132.25,63.0118],[132.28,37.8006],[132.3,38.66005521]]]
["bitfinex","SOLUSD",1725280397271,[[132.05,7.5727],[132.04,18.9335],[132.02,16.53],[132.01,6.3745],[132.0,88.66005521]],[[132.09,7.69619],[132.11,0.12549],[132.12,38.66005521],[132.13,63.0778],[132.32,420.0116954]]]
["bitfinex","SOLUSD",1725280440798,[[132.11,18.9232],[132.08,48.20597784],[132.07,53.30534314],[132.06,6.027],[132.05,65.5899]],[[132.15,0.12549],[132.18,34.36304314],[132.19,16.6132],[132.23,99.60647256],[132.25,10.0]]]
["bitfinex","SOLUSD",1725280540735,[[132.09,14.1146],[132.07,34.9083],[132.06,15.44804314],[132.05,8.65745041],[131.91,37.66120831]],[[132.13,7.5684],[132.14,0.12549],[132.15,18.918],[132.16,31.60214314],[132.21,6.4864]]]
["bitfinex","SOLUSD",1725280556014,[[132.09,6.5441],[132.08,26.4986],[132.07,15.9802],[132.06,15.44804314],[131.82,23.69385407]],[[132.12,7.5688],[132.13,0.12549],[132.16,15.44804314],[132.17,18.9151],[132.19,15.3044]]]
["bitfinex","SOLUSD",1725280632789,[[131.91,26.5326],[131.88,50.0],[131.87,22.656],[131.86,48.27857111],[131.62,648.59795135]],[[131.95,7.5786],[131.99,67.22027111],[132.01,37.8779],[132.02,17.62959289],[132.08,10.0]]]
["bitfinex","SOLUSD",1725280661014,[[132.0,7.5756],[131.98,24.9655],[131.97,15.9965],[131.96,50.0],[131.94,38.72355224]],[[132.04,7.5735],[132.06,38.72355224],[132.08,18.9281],[132.1,16.5707],[132.14,10.0]]]
["bitfinex","SOLUSD",1725280691149,[[131.95,7.5782],[131.94,18.9479],[131.93,21.8219],[131.91,88.02809],[131.9,38.72355224]],[[131.99,7.5763],[132.03,74.25595224],[132.06,6.5194],[132.09,48.72355224],[132.12,37.8467]]]
["bitfinex","SOLUSD",1725280776102,[[131.97,7.5772],[131.96,18.9449],[131.92,87.9003],[131.91,60.64008055],[131.89,37.9084]],[[132.02,7.5747],[132.05,17.87616848],[132.06,18.9314],[132.15,53.30834409],[132.16,259.1]]]
["bitfinex","SOLUSD",1725280811042,[[132.01,1.51284976],[132.0,26.5145],[131.99,16.4515],[131.97,60.73102065],[131.96,56.4283]],[[132.04,7.5736],[132.05,0.12549],[132.06,15.48004065],[132.08,15.8121],[132.09,90.16286802]]]
["bitfinex","SOLUSD",1725280842268,[[132.04,6.5805],[132.02,18.9351],[132.01,15.2084],[131.97,87.8861],[131.94,25.46826423]],[[132.09,38.77715798],[132.1,18.9256],[132.12,82.97139],[132.14,19.281923],[132.16,48.65166798]]]
["bitfinex","SOLUSD",1725280931726,[[131.89,0.12549],[131.88,42.01622781],[131.87,50.0],[131.86,15.7738],[131.81,63.22613179]],[[131.97,16.1105],[131.98,34.42142781],[132.01,40.46630379],[132.02,61.91251124],[132.91,139.71352694]]]
["bitfinex","SOLUSD",1725280978264,[[132.01,7.5751],[132.0,1.51489346],[131.99,18.9404],[131.97,87.8861],[131.96,30.60978303]],[[132.04,7.5736],[132.06,15.60067303],[132.07,15.0866],[132.08,18.9292],[132.09,2.67153659]]]
["bitfinex","SOLUSD",1725281012196,[[131.87,40.9983],[131.85,15.47518303],[131.84,305.1],[131.81,80.85613212],[131.79,10.0]],[[131.93,0.12549],[131.94,15.47518303],[131.96,16.431],[131.97,18.9444],[131.99,44.0368]]]
["bitfinex","SOLUSD",1725281094944,[[131.84,7.5846],[131.82,18.9649],[131.8,6.5021],[131.79,15.8044],[131.78,103.41448303]],[[131.87,0.12549],[131.88,23.05798303],[131.9,15.0711],[131.92,2.62409736],[131.93,63.4431]]]
["bitfinex","SOLUSD",1725281119003,[[131.9,7.5814],[131.85,44.1501],[131.84,65.9341],[131.83,38.77602934],[131.82,37.9283]],[[131.94,46.35532934],[131.95,16.48],[131.98,18.9432],[131.99,6.165],[132.0,37.8794]]]
["bitfinex","SOLUSD",1725281180365,[[131.89,26.5361],[131.85,87.9201],[131.84,255.1],[131.83,38.71618424],[131.26,1054.19872754]],[[131.94,7.70489],[131.95,38.71618424],[131.97,6.0211],[131.98,34.9753],[132.13,31.3116954]]]
["bitfinex","SOLUSD",1725281228568,[[131.8,7.587],[131.79,18.9689],[131.77,71.6005],[131.75,38.78273561],[131.74,37.9516]],[[131.84,7.585],[131.86,38.78273561],[131.87,34.08689],[131.89,6.3981],[131.95,48.78273561]]]
["bitfinex","SOLUSD",1725281258699,[[131.79,7.5877],[131.78,18.9707],[131.77,15.6492],[131.75,126.76054274],[131.74,6.3032]],[[131.83,7.5857],[131.85,38.81114274],[131.86,15.4427],[131.87,18.9583],[131.89,9.26892359]]]
["bitfinex","SOLUSD",1725281291436,[[131.72,18.9794],[131.71,7.5922],[131.7,16.5042],[131.69,93.9917],[131.63,73.40015577]],[[131.75,7.5901],[131.77,15.51579165],[131.79,0.25098],[131.8,18.9681],[131.81,80.80674814]]]
["bitfinex","SOLUSD",1725281361675,[[131.97,18.9427],[131.96,7.5776],[131.93,54.48318339],[131.91,87.9026],[131.88,47.56444872]],[[132.01,7.5752],[132.02,0.12549],[132.04,0.12549],[132.05,57.56658339],[132.07,15.3071]]]
["bitfinex","SOLUSD",1725281407844,[[132.11,7.5694],[132.09,25.4724],[132.05,98.26700709],[132.04,37.8662],[131.62,47.33923652]],[[132.15,7.5672],[132.17,0.12549],[132.18,48.26700709],[132.19,15.9052],[132.2,18.9113]]]
["bitfinex","SOLUSD",1725281452378,[[132.27,20.0],[132.26,52.5606],[132.25,25.3707],[132.24,16.1859],[132.23,50.0]],[[132.32,7.5574],[132.34,38.53852201],[132.35,0.12549],[132.36,18.888],[132.38,40.47109072]]]
["bitfinex","SOLUSD",1725281477719,[[132.2,6.1493],[132.19,22.7694],[132.18,18.9126],[132.17,88.53852201],[132.11,18.9091]],[[132.28,38.53852201],[132.29,18.8983],[132.31,6.3748],[132.32,37.91499],[167.57,0.333]]]
["bitfinex","SOLUSD",1725281525182,[[132.26,22.2364],[132.24,26.4664],[132.23,15.40978342],[132.22,45.0],[131.82,55.22910928]],[[132.29,7.5591],[132.31,0.12549],[132.32,15.40978342],[132.34,21.48355027],[132.37,77.71303368]]]
["bitfinex","SOLUSD",1725281598166,[[132.2,20.0],[132.15,65.1495]],[[132.24,38.54983205],[132.27,19.15268],[132.29,16.3545],[132.3,78.95967432],[132.37,45.3547]]]
["bitfinex","SOLUSD",1725281639816,[[132.2,20.0],[132.18,29.764],[132.17,50.0]],[[132.24,7.5623],[132.25,38.54318394],[132.28,16.4878],[132.29,18.8984],[132.3,47.26540297]]]
["bitfinex","SOLUSD",1725281671749,[[132.17,45.0],[132.16,27.5665],[132.15,66.13248],[132.14,25.13669],[132.13,15.42931068]],[[132.2,7.5644],[132.22,34.33721068],[132.27,40.38479068],[132.3,105.62944272],[133.15,63.20768386]]]
["bitfinex","SOLUSD",1725281760815,[[132.2,20.0],[132.19,57.5645],[132.18,57.59810068],[132.03,37.66275339],[132.02,3.95269643]],[[132.24,7.5622],[132.27,34.33061068],[132.29,6.3219],[132.31,37.91749],[132.37,37.50825846]]]
["bitfinex","SOLUSD",1725281805353,[[132.23,27.5622],[132.22,68.9078],[132.2,30.92171068],[132.12,173.0],[132.11,30.32836]],[[132.27,7.5604],[132.3,34.32701068],[132.32,18.95887027],[132.35,6.5017],[132.4,37.69938703]]]
["bitfinex","SOLUSD",1725281833093,[[132.28,20.0],[132.27,52.5601],[132.26,68.902],[132.25,30.95191068],[132.18,37.8258]],[[132.31,7.5583],[132.34,34.32061068],[132.35,63.11208707],[132.37,61.71724272],[132.41,47.7635]]]
["bitfinex","SOLUSD",1725281952317,[[132.23,15.2945],[132.22,26.4699],[132.21,6.2164],[132.2,8.64400784],[132.19,65.42931068]],[[132.26,7.5612],[132.27,15.42931068],[132.3,19.02249],[132.34,22.366],[132.35,37.90689]]]
["bitfinex","SOLUSD",1725282009171,[[132.25,20.0],[132.24,7.5616],[132.23,18.9061],[132.22,15.2817],[132.21,109.46271068]],[[132.28,7.5597],[132.31,15.42931068],[132.32,35.3739],[132.33,2.63110369],[132.36,6.2235]]]
["bitfinex","SOLUSD",1725282057991,[[132.31,21.5601],[132.29,50.0],[132.28,7.5595],[132.27,34.32881068],[132.25,22.75]],[[132.33,7.557],[132.35,15.42931068],[132.36,18.8882],[132.4,40.34716783],[132.41,0.12549]]]
["bitfinex","SOLUSD",1725282123956,[[132.45,20.0],[132.44,45.0],[132.42,83.078],[132.41,15.9583],[132.39,15.35480517]],[[132.49,15.35480517],[132.5,18.8683],[132.52,15.9509],[132.71,23.74189352]]]
["bitfinex","SOLUSD",1725282154860,[[132.47,7.5484],[132.46,20.0],[132.45,68.8748],[132.42,37.73628359],[132.39,22.87549]],[[132.51,22.90898359],[132.52,15.4813],[132.54,25.0957],[132.57,37.7181],[132.58,61.44833436]]]
["bitfinex","SOLUSD",1725282236711,[[132.28,7.5593],[132.27,75.1048],[132.26,16.1374],[132.25,15.37484643],[132.22,255.1]],[[132.33,7.5572],[132.34,15.37484643],[132.37,96.18168572],[132.39,6.58959],[132.42,10.0]]]
["bitfinex","SOLUSD",1725282267757,[[132.16,21.51292216],[132.15,26.4846],[132.14,72.0327],[132.09,61.49938572],[132.06,44.272922]],[[132.2,7.5644],[132.22,15.37484643],[132.24,25.5535],[132.25,2.62755042],[132.3,71.49938572]]]
["bitfinex","SOLUSD",1725282311175,[[132.0,26.5137],[131.99,50.0],[131.97,16.5972],[131.93,22.76],[131.92,265.1]],[[132.07,15.37484643],[132.09,80.42608572],[132.1,15.77039],[132.12,54.1344],[132.19,37.97839641]]]
["bitfinex","SOLUSD",1725282365934,[[131.95,20.0],[131.94,26.5256],[131.93,22.404],[131.92,88.64586184],[114.45,109.81404959]],[[131.98,7.5769],[132.02,18.937],[132.03,53.82686184],[132.04,0.12549],[132.05,8.73639303]]]
["bitfinex","SOLUSD",1725282395475,[[131.99,38.94],[131.98,6.2915],[131.96,83.64586184],[131.95,66.4784],[131.9,9.49442052]],[[132.03,7.5741],[132.07,38.64586184],[132.08,40.9033],[132.09,2.69306797],[132.16,46.22086184]]]
["bitfinex","SOLUSD",1725282430009,[[131.97,27.5774],[131.96,18.9451],[131.94,95.11246184],[131.92,15.7889],[131.84,183.1801751]],[[132.01,7.5755],[132.04,57.58056184],[132.05,2.70208919],[132.06,23.0186],[132.07,37.8602]]]
["bitfinex","SOLUSD",1725282543649,[[132.18,20.0],[132.17,6.1752],[132.16,89.3541831],[132.15,18.9171],[131.94,3.95323141]],[[132.2,7.5642],[132.24,15.4537931],[132.25,18.9046],[132.28,15.6892],[132.3,64.51676523]]]
["bitfinex","SOLUSD",1725282589866,[[132.18,28.63603662],[132.17,79.3184],[132.11,10.0],[132.1,41.6708],[131.82,47.33923652]],[[132.22,23.0168931],[132.25,18.9037],[132.28,15.26039],[132.29,9.04806222],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725282665048,[[132.3,65.0],[132.28,19.14968],[132.27,57.5597],[132.24,31.36917724],[132.22,293.57019558]],[[132.32,7.5575],[132.34,38.47019558],[132.36,18.8883],[132.37,53.61499558],[132.38,2.69208095]]]
["bitfinex","SOLUSD",1725282720792,[[132.31,20.0],[132.3,52.68389],[132.29,68.8974],[132.26,23.6094042],[132.24,38.50038958]],[[132.34,7.5564],[132.35,38.50038958],[132.36,18.8878],[132.37,16.2274],[132.38,40.37839704]]]
["bitfinex","SOLUSD",1725282756028,[[132.26,8.4217042],[132.25,70.0],[132.24,24.953],[132.22,30.74705977],[132.21,9.47408831]],[[132.3,7.5586],[132.31,15.39455977],[132.32,18.8936],[132.35,63.42164413],[132.37,61.57823908]]]
["bitfinex","SOLUSD",1725282813464,[[132.35,70.0],[132.34,26.57219],[132.33,0.12549],[132.32,22.4448],[132.3,15.39455977]],[[132.38,15.39455977],[132.39,7.5536],[132.42,18.8797],[132.44,79.41313117],[132.45,37.7522]]]
["bitfinex","SOLUSD",1725282901243,[[132.3,50.0],[132.27,6.2311],[132.26,17.4595042],[132.23,8.63922787],[132.22,72.55665858]],[[132.34,38.499451],[132.38,61.411202],[132.41,37.7636],[132.43,10.0],[132.44,37.99540303]]]
["bitfinex","SOLUSD",1725282912251,[[132.27,7.5602],[132.26,51.2374742],[132.24,6.1185],[132.06,41.41004127],[131.94,31.55949101]],[[132.31,7.5581],[132.32,53.855251],[132.34,18.8909],[132.41,47.7636],[132.45,45.3341]]]
["bitfinex","SOLUSD",1725282968025,[[132.3,20.0],[132.29,57.68439],[132.28,15.98557],[132.22,61.239451],[132.2,10.0]],[[132.34,38.499451],[132.36,15.6545],[132.39,25.0277],[132.4,40.41161916],[132.43,10.0]]]
["bitfinex","SOLUSD",1725283064894,[[132.51,70.0],[132.5,52.79788],[132.49,16.74809],[132.48,6.70029],[132.45,15.37091208]],[[132.55,22.91521208],[132.58,80.34094832],[132.6,53.6777],[132.65,47.695],[132.67,37.4156835]]]
["bitfinex","SOLUSD",1725283087443,[[132.57,95.50196],[132.56,27.5437],[132.55,61.19197],[132.53,15.37091208],[132.52,6.3033]],[[132.61,15.37091208],[132.64,16.0652],[132.65,124.26004832],[132.72,37.6749],[132.73,38.15381603]]]
["bitfinex","SOLUSD",1725283148284,[[132.75,20.0],[132.74,50.37647],[132.73,45.0],[132.72,16.4957],[132.71,6.57109]],[[132.79,7.5308],[132.81,57.04852499],[132.85,37.6368],[132.86,45.34812919],[132.87,37.6311]]]
["bitfinex","SOLUSD",1725283179630,[[132.56,64.0014],[132.55,15.1998],[132.53,15.32208013],[132.5,255.1],[132.48,19.39077872]],[[132.61,22.86308013],[132.64,18.848],[132.65,77.73132052],[132.67,6.3087],[132.74,37.6697]]]
["bitfinex","SOLUSD",1725283209915,[[132.26,0.8610042],[132.21,72.7684],[132.2,6.2072],[132.18,38.3311174],[131.98,258.53098608]],[[132.27,7.5602],[132.29,38.3311174],[132.31,18.8957],[132.34,15.9086],[132.35,47.7786]]]
["bitfinex","SOLUSD",1725283260074,[[132.0,0.8610042],[131.99,7.5762],[131.98,68.9414],[131.96,22.136],[131.93,48.33678024]],[[132.03,7.574],[132.06,48.33678024],[132.07,16.052],[132.08,0.12549],[132.09,48.33678024]]]
["bitfinex","SOLUSD",1725283278593,[[131.88,6.4211],[131.87,66.7331042],[131.82,48.33678024],[131.8,274.59822866],[131.78,414.199208]],[[131.94,48.33678024],[131.95,18.9471],[132.0,15.2193],[132.01,6.1448],[132.02,48.33678024]]]
["bitfinex","SOLUSD",1725283299710,[[131.98,20.0],[131.95,6.241],[131.94,42.5065],[131.93,50.0],[131.89,48.33678024]],[[131.99,7.5763],[132.02,48.33678024],[132.04,18.9341],[132.08,53.4499],[132.09,48.33678024]]]
["bitfinex","SOLUSD",1725283353982,[[132.19,50.0],[132.18,72.69079],[132.17,22.97459],[132.16,19.04149],[132.13,48.26368619]],[[132.22,7.5633],[132.25,18.9046],[132.26,48.26368619],[132.3,70.85438619],[132.32,37.7885]]]
["bitfinex","SOLUSD",1725283378097,[[132.11,38.9234],[132.1,13.87049],[132.09,50.25098],[132.05,86.59874876],[132.02,314.11942495]],[[132.14,7.5678],[132.19,67.16444876],[132.2,22.2019],[132.23,50.87099184],[132.24,10.0]]]
["bitfinex","SOLUSD",1725283432550,[[132.0,27.5756],[131.99,41.59216225],[131.98,50.0],[131.96,38.6000735],[131.94,255.1]],[[132.04,7.5736],[132.07,0.12549],[132.08,57.5281735],[132.1,37.8528],[132.11,16.31059]]]
["bitfinex","SOLUSD",1725283481977,[[132.1,20.0],[132.08,58.8309],[132.07,50.0],[132.05,38.6000735],[132.0,22.79]],[[132.12,7.5688],[132.17,18.9154],[132.18,38.6000735],[132.19,37.8257],[132.2,2.6136965]]]
["bitfinex","SOLUSD",1725283518304,[[132.06,20.0],[132.05,7.5727],[132.04,50.12549],[132.03,1.30799362],[132.01,53.9179126]],[[132.09,7.571],[132.14,63.6130126],[132.15,0.25098],[132.16,53.3574]]]
["bitfinex","SOLUSD",1725283546425,[[131.92,20.0],[131.91,42.01178991],[131.9,67.78718516],[131.88,6.5344],[131.62,3.95323141]],[[131.96,7.5784],[131.99,34.42018991],[132.0,0.12549],[132.02,16.01059],[132.04,43.9332]]]
["bitfinex","SOLUSD",1725283615766,[[131.92,21.51578605],[131.91,7.5809],[131.9,69.07879],[131.85,9.49889364],[131.82,10.0]],[[131.99,38.66676898],[132.0,19.19138],[132.02,15.8943],[132.06,10.0],[132.08,37.8582]]]
["bitfinex","SOLUSD",1725283661013,[[131.89,20.0],[131.88,50.0],[131.87,52.6475942],[131.86,16.30059],[131.84,0.09089624]],[[131.93,7.5799],[131.95,55.11476898],[131.96,18.9461],[131.97,44.2049],[132.01,37.8778]]]
["bitfinex","SOLUSD",1725283665915,[[131.88,20.0],[131.87,60.2305942],[131.86,66.30059],[131.82,48.16727693],[131.74,324.17461098]],[[131.91,7.5809],[131.94,18.9488],[131.95,55.11476898],[131.97,44.2049],[132.12,23.74189352]]]
["bitfinex","SOLUSD",1725283740953,[[131.84,20.0],[131.83,50.0],[131.82,7.586],[131.81,18.9666],[131.8,60.79029065]],[[131.88,7.5831],[131.91,54.05709065],[131.92,6.4077],[131.94,18.9487],[132.01,37.27508166]]]
["bitfinex","SOLUSD",1725283770508,[[131.86,77.5837],[131.85,6.81158],[131.84,35.2413],[131.82,38.80769065],[119.14,10.0]],[[131.9,7.5818],[131.93,57.75719065],[131.94,45.0],[131.95,38.02019],[131.99,16.0777]]]
["bitfinex","SOLUSD",1725283845304,[[131.96,27.5779],[131.95,50.0],[131.94,16.02579],[131.93,0.12549],[131.92,6.61118]],[[132.0,7.5757],[132.02,18.9376],[132.05,37.8662],[132.06,6.3792],[132.07,15.7922]]]
["bitfinex","SOLUSD",1725283874325,[[131.88,20.0],[131.87,50.0],[131.85,7.584],[131.84,18.9618],[131.82,61.26499938]],[[131.9,7.5815],[131.93,57.66969938],[131.95,82.8931],[131.96,15.19399],[132.02,76.59409938]]]
["bitfinex","SOLUSD",1725283891255,[[131.85,20.0],[131.84,50.12549],[131.83,0.37647],[131.82,7.586],[131.81,20.0]],[[131.89,38.71959938],[131.92,63.9512],[131.93,53.40879],[131.99,37.8837],[132.0,45.06579461]]]
["bitfinex","SOLUSD",1725283971617,[[131.84,6.2323],[131.83,57.5853],[131.81,16.7874892],[131.8,383.8],[131.76,22.82]],[[131.91,57.662491],[131.92,16.0119],[131.93,6.4336],[131.95,38.710091]]]
["bitfinex","SOLUSD",1725283997939,[[131.89,20.25098],[131.88,50.12549],[131.86,16.2973],[131.84,38.710091],[131.57,21.69399759]],[[131.97,38.710091],[131.98,35.2191],[131.99,6.1746],[132.0,37.8801],[132.02,38.710091]]]
["bitfinex","SOLUSD",1725284042505,[[131.93,20.0],[131.89,72.33749],[131.87,15.49565825],[131.84,1.31679459],[131.81,74.6318329]],[[131.94,7.5792],[131.96,15.49565825],[131.97,18.9438],[132.0,37.8804],[132.02,77.631533]]]
["bitfinex","SOLUSD",1725284096436,[[131.59,20.0],[131.58,26.5984],[131.57,71.2617],[131.53,38.73849146],[131.14,7.90646283]],[[131.63,7.5972],[131.65,38.73849146],[131.66,18.9892],[131.67,38.73849146],[131.68,38.09679]]]
["bitfinex","SOLUSD",1725284116758,[[131.69,50.0],[131.68,46.5782],[131.67,0.25098],[131.66,0.12549],[131.65,0.25098]],[[131.73,7.5914],[131.74,38.73849146],[131.77,25.0443],[131.78,15.334],[131.82,47.9326]]]
["bitfinex","SOLUSD",1725284144285,[[131.66,51.64426188],[131.65,35.6517],[131.64,0.25098],[131.63,0.12549],[131.62,45.05729146]],[[131.73,15.8059],[131.75,18.9765],[131.78,6.4885],[131.79,37.9412],[131.81,10.0]]]
["bitfinex","SOLUSD",1725284191886,[[131.41,50.0],[131.36,55.41292945],[131.34,26.3678042],[131.32,48.76932945],[131.28,173.0]],[[131.48,7.6057],[131.49,48.76932945],[131.51,16.4426],[131.52,25.3966],[131.53,48.76932945]]]
["bitfinex","SOLUSD",1725284207538,[[131.46,20.0],[131.45,26.6248],[131.44,50.0],[131.41,6.5105],[131.4,65.16002945]],[[131.5,7.6046],[131.54,48.76932945],[131.55,19.13089],[131.56,0.12549],[131.57,38.0051]]]
["bitfinex","SOLUSD",1725284233168,[[131.38,50.0],[131.37,48.64779],[131.34,0.8610042],[131.33,48.76932945],[131.3,661.73]],[[131.41,7.61],[131.45,48.76932945],[131.46,19.0176],[131.48,16.416],[131.5,38.0234]]]
["bitfinex","SOLUSD",1725284284705,[[131.34,8.4746042],[131.33,69.0356],[131.32,6.0578],[131.29,54.78814142],[131.19,20.0]],[[131.39,7.6113],[131.41,55.00084142],[131.42,19.0239],[131.43,6.1054],[131.48,48.0311]]]
["bitfinex","SOLUSD",1725284312865,[[131.35,63.6965],[131.34,19.0342],[131.33,0.12549],[131.31,39.02394142],[131.3,20.0]],[[131.4,7.6105],[131.42,58.04804142],[131.45,22.3572],[131.46,38.0361],[131.5,12.59572245]]]
["bitfinex","SOLUSD",1725284331683,[[131.26,26.6641],[131.25,6.2848],[131.24,50.12549],[131.23,15.7227],[131.22,39.02394142]],[[131.3,7.6161],[131.34,58.05944142],[131.35,15.7798],[131.4,38.054],[131.42,7.634]]]
["bitfinex","SOLUSD",1725284390319,[[131.09,27.6282],[131.08,69.32298],[131.07,0.8610042],[131.06,16.4744],[131.03,39.02394142]],[[131.13,7.6262],[131.14,39.02394142],[131.16,19.0608],[131.19,83.115],[131.22,45.74]]]
["bitfinex","SOLUSD",1725284408939,[[131.13,50.0],[131.12,29.6584],[131.11,19.0672],[131.07,39.88494562],[131.05,265.1]],[[131.16,7.6243],[131.18,39.02394142],[131.2,19.0553],[131.23,38.1034],[131.24,15.5765]]]
["bitfinex","SOLUSD",1725284474883,[[131.21,50.0],[131.19,6.6203],[131.18,7.6229],[131.17,34.4262],[131.13,58.84616501]],[[131.23,7.6205],[131.25,48.84616501],[131.26,16.6429],[131.28,25.1288],[131.31,38.0802]]]
["bitfinex","SOLUSD",1725284497285,[[131.26,50.0],[131.22,7.6206],[131.21,19.0525],[131.19,39.10255592],[131.16,49.5535]],[[131.27,7.6178],[131.3,16.6235],[131.31,58.14185592],[131.32,6.0929],[131.38,10.0]]]
["bitfinex","SOLUSD",1725284558983,[[131.38,50.0],[131.37,7.86288],[131.35,0.12549],[131.33,20.12549],[131.32,45.14535592]],[[131.41,7.6098],[131.43,19.0226],[131.44,15.5623],[131.47,6.3162],[131.48,38.0313]]]
["bitfinex","SOLUSD",1725284590394,[[131.28,50.0],[131.27,20.0],[131.26,27.6182],[131.24,19.0482],[131.22,22.9051]],[[131.31,56.41420829],[131.33,16.3885],[131.34,6.1029],[131.35,57.1003],[131.44,2.60215418]]]
["bitfinex","SOLUSD",1725284613431,[[131.36,20.37647],[131.35,57.6131],[131.34,19.15899],[131.29,15.4189],[131.27,71.72870829]],[[131.39,7.6109],[131.41,48.79870829],[131.42,15.4837],[131.43,6.1076],[131.45,57.0579]]]
["bitfinex","SOLUSD",1725284645169,[[131.33,50.12549],[131.32,0.37647],[131.31,20.0],[131.3,7.616],[131.29,34.7898]],[[131.34,7.6139],[131.37,58.06072208],[131.4,38.0537],[131.46,79.72904856],[131.56,7.632]]]
["bitfinex","SOLUSD",1725284725508,[[131.42,50.0],[131.41,0.25098],[131.39,7.86128],[131.38,19.0281],[131.36,6.3157]],[[131.45,39.02118525],[131.47,19.0164],[131.51,6.0666],[131.53,49.02118525],[131.57,84.38380378]]]
["bitfinex","SOLUSD",1725284755060,[[131.6,50.0],[131.59,7.5989],[131.58,6.6117],[131.53,54.51865525],[131.52,20.0]],[[131.67,16.4998042],[131.69,6.1368],[131.72,10.0],[131.77,662.67368423],[131.78,688.4313884]]]
["bitfinex","SOLUSD",1725284779575,[[131.39,20.12549],[131.38,50.0],[131.37,14.24168],[131.36,19.0309],[131.35,16.1706]],[[131.42,7.6093],[131.44,48.71485388],[131.45,19.0193],[131.48,38.0314],[131.51,48.0227]]]
["bitfinex","SOLUSD",1725284848666,[[131.73,16.3195],[131.72,88.81978646],[131.71,26.5718],[131.7,53.6778],[131.68,255.1]],[[131.76,7.5899],[131.8,19.8291042],[131.81,0.12549],[131.82,38.81978646],[131.84,15.3797]]]
["bitfinex","SOLUSD",1725284877110,[[131.77,20.0],[131.76,7.5895],[131.75,41.54828],[131.74,88.81978646],[131.72,37.9576]],[[131.8,0.8610042],[131.81,7.5868],[131.85,18.9613],[131.86,38.81978646],[131.88,16.2119]]]
["bitfinex","SOLUSD",1725284910257,[[131.65,56.0652],[131.63,53.96178646],[131.62,26.5902],[131.58,640.22353386],[131.56,48.0053]],[[131.67,7.5949],[131.71,18.9815],[131.75,37.9511],[131.76,38.81978646],[131.77,16.6255]]]
["bitfinex","SOLUSD",1725284983618,[[131.64,50.25098],[131.63,7.5966],[131.62,41.8878],[131.61,38.81978646],[131.15,31.55949101]],[[131.67,7.5949],[131.69,18.9843],[131.72,83.81978646],[131.73,38.08439],[131.74,16.76789]]]
["bitfinex","SOLUSD",1725285034054,[[131.6,0.59098182],[131.59,6.1311],[131.58,57.5999],[131.57,34.5472],[131.56,38.90484423]],[[131.61,7.5982],[131.65,18.9898],[131.66,38.90484423],[131.67,53.8618],[131.69,6.5961]]]
["bitfinex","SOLUSD",1725285119465,[[131.76,20.0],[131.75,21.2601],[131.73,50.0],[131.69,37.9662],[131.67,22.87]],[[131.78,7.5886],[131.8,1.56439019],[131.82,34.52326467],[131.87,74.14389986],[131.88,62.23105868]]]
["bitfinex","SOLUSD",1725285160465,[[131.7,27.593],[131.69,56.68726467],[131.68,50.25098],[131.63,39.30714205],[131.5,3.97477931]],[[131.74,7.5909],[131.75,0.70338599],[131.77,15.5665],[131.78,34.52876467],[131.87,91.32598801]]]
["bitfinex","SOLUSD",1725285194401,[[131.61,50.0],[131.6,15.68325467],[131.59,26.5966],[131.58,22.3178],[131.54,38.0094]],[[131.67,0.70338599],[131.68,16.4365],[131.69,15.55776467],[131.72,37.962],[131.73,45.0]]]
["bitfinex","SOLUSD",1725285288675,[[131.56,20.0],[131.55,75.1474],[131.52,15.95],[131.48,701.11097134],[131.46,87.78882368]],[[131.59,7.5994],[131.62,0.70338599],[131.63,34.55056467],[131.66,16.2695],[131.68,6.4498]]]
["bitfinex","SOLUSD",1725285318644,[[131.54,6.5419],[131.53,76.6089],[131.52,31.41266467],[131.48,293.1271],[131.44,28.67960284]],[[131.59,0.70338599],[131.6,15.55776467],[131.61,18.9958],[131.64,37.9845],[131.66,10.0]]]
["bitfinex","SOLUSD",1725285370666,[[131.6,50.0],[131.59,13.9661],[131.58,0.12549],[131.57,49.67596467],[131.54,38.0102]],[[131.62,7.5976],[131.66,16.26115066],[131.67,56.9643],[131.69,16.1694],[131.74,103.4494736]]]
["bitfinex","SOLUSD",1725285437514,[[131.4,0.12549],[131.39,57.6108],[131.38,19.27888],[131.37,15.55776467],[131.36,21.4585]],[[131.43,7.6088],[131.45,0.70338599],[131.46,50.75646467],[131.48,6.3107],[131.49,38.0269]]]
["bitfinex","SOLUSD",1725285474489,[[131.37,26.79297],[131.36,76.6434],[131.35,15.55776467],[131.32,15.4291],[131.3,38.0787]],[[131.41,7.6101],[131.43,0.70338599],[131.44,15.55776467],[131.45,34.5551],[131.46,62.23105868]]]
["bitfinex","SOLUSD",1725285497930,[[131.27,20.0],[131.26,65.73739],[131.25,7.74439],[131.24,19.0484],[131.23,6.12819]],[[131.29,7.6168],[131.32,19.74118599],[131.34,39.11738875],[131.35,15.0018],[131.37,38.063]]]
["bitfinex","SOLUSD",1725285571201,[[131.07,50.8610042],[131.06,6.4481],[131.05,23.9779],[131.03,19.0786],[130.94,422.8854772]],[[131.1,7.6278],[131.13,39.82077474],[131.14,19.0644],[131.18,77.23368875],[131.2,55.0]]]
["bitfinex","SOLUSD",1725285621943,[[131.15,50.0],[131.14,0.12549],[131.13,33.1384],[131.12,15.2561],[131.09,38.1394]],[[131.17,7.6239],[131.19,39.82077474],[131.2,19.0553],[131.22,38.1054],[131.24,45.12549]]]
["bitfinex","SOLUSD",1725285628542,[[131.2,0.25098],[131.19,57.6221],[131.18,6.57768],[131.17,16.0021],[131.0,383.9]],[[131.23,7.6203],[131.25,15.91908599],[131.26,58.16488875],[131.29,6.3616],[131.32,87.19378875]]]
["bitfinex","SOLUSD",1725285700716,[[131.18,20.25098],[131.17,57.6232],[131.16,19.0602],[131.09,71.0798],[131.03,173.0]],[[131.21,7.6214],[131.24,39.86455228],[131.25,35.2755],[131.27,6.252],[131.34,53.97057527]]]
["bitfinex","SOLUSD",1725285722013,[[131.14,50.0],[131.13,21.8361],[131.08,293.244],[131.07,385.98054598],[131.05,10.0]],[[131.2,7.6219],[131.23,0.70338599],[131.26,16.4796],[131.27,38.091]]]
["bitfinex","SOLUSD",1725285777695,[[130.88,19.1009],[130.87,7.641],[130.86,6.3396],[130.85,53.4495],[130.84,50.0]],[[130.92,7.6383],[130.93,0.70338599],[130.94,39.16116629],[130.97,19.089],[130.99,38.1731]]]
["bitfinex","SOLUSD",1725285796919,[[130.65,50.0],[130.64,26.7897],[130.63,6.5474],[130.61,55.3060215],[130.58,49.17357063]],[[130.7,0.70338599],[130.75,40.7971],[130.79,38.2317]]]
["bitfinex","SOLUSD",1725285805503,[[130.65,0.12549],[130.64,50.0],[130.63,7.78049],[130.61,19.1398],[130.59,38.2876]],[[130.7,8.35458599],[130.71,49.17357063],[130.73,19.1239],[130.76,87.41367063],[130.84,7.664]]]
["bitfinex","SOLUSD",1725285861278,[[131.15,129.57276],[131.13,19.0646],[131.1,97.31017063],[131.09,15.7878],[131.03,638.9]],[[131.16,0.5260736],[131.22,7.6208],[131.23,50.01869903],[131.25,19.0482],[131.26,0.70338599]]]
["bitfinex","SOLUSD",1725285880515,[[131.14,50.0],[131.1,19.0684],[131.07,293.2448],[131.06,49.17357063],[131.05,10.0]],[[131.18,49.17357063],[131.19,0.70338599],[131.2,19.0553],[131.22,15.804],[131.23,38.9486284]]]
["bitfinex","SOLUSD",1725285902738,[[131.29,0.25098],[131.28,50.0],[131.27,7.74319],[131.26,19.17119],[131.25,26.48499]],[[131.31,7.6156],[131.33,49.17357063],[131.35,19.73758599],[131.36,61.0291284],[131.39,87.22937063]]]
["bitfinex","SOLUSD",1725285956076,[[131.15,20.12549],[131.14,50.0],[131.13,25.1298],[131.11,54.446],[130.84,81.35379371]],[[131.19,49.17357063],[131.2,0.70338599],[131.23,19.0509],[131.25,49.17357063],[131.26,16.199]]]
["bitfinex","SOLUSD",1725285972209,[[131.09,20.25098],[131.08,57.6287],[131.07,0.12549],[131.06,19.0742],[131.05,16.63539]],[[131.13,7.626],[131.14,0.70338599],[131.15,49.17357063],[131.16,22.057],[131.17,19.0604]]]
["bitfinex","SOLUSD",1725286000037,[[130.97,0.12549],[130.96,20.12549],[130.95,57.6363],[130.94,25.2745],[130.93,16.3407]],[[131.02,0.70338599],[131.03,58.93959494],[131.04,25.4186],[131.07,38.1478],[131.08,10.0]]]
["bitfinex","SOLUSD",1725286038277,[[130.88,20.0],[130.87,50.0],[130.86,7.6417],[130.85,19.1048],[130.74,293.3419]],[[130.9,7.6394],[130.92,0.70338599],[130.93,49.16061061],[130.94,19.094],[130.97,64.67701061]]]
["bitfinex","SOLUSD",1725286058386,[[130.83,69.1076],[130.82,7.6438],[130.81,22.6008],[130.74,342.50251061],[130.73,22.94]],[[130.86,7.6417],[130.87,49.16061061],[130.88,0.70338599],[130.9,19.099],[130.93,38.1898]]]
["bitfinex","SOLUSD",1725286078418,[[130.98,1.65233515],[130.97,57.6352],[130.96,19.21489],[130.94,26.77378],[130.92,53.5537]],[[131.01,8.33658599],[131.02,49.16061061],[131.05,41.3081],[131.1,38.14],[131.11,325.92461061]]]
["bitfinex","SOLUSD",1725286128473,[[130.72,0.12549],[130.71,0.25098],[130.7,69.1272],[130.69,0.37647],[130.67,6.1539]],[[130.81,19.1127],[130.82,53.5717],[130.83,10.0],[130.89,297.3029],[130.93,118.49191306]]]
["bitfinex","SOLUSD",1725286154495,[[130.81,1.18089813],[130.8,50.0],[130.79,0.25098],[130.78,7.6459],[130.77,19.1166]],[[130.83,7.6439],[130.84,49.93666065],[130.85,15.031],[130.87,19.1037],[130.9,49.23327466]]]
["bitfinex","SOLUSD",1725286172328,[[130.83,0.12549],[130.82,50.0],[130.81,0.25098],[130.8,7.6452],[130.79,19.1137]],[[130.84,7.643],[130.86,49.23327466],[130.88,19.1017],[130.89,0.70338599],[130.9,49.23327466]]]
["bitfinex","SOLUSD",1725286242578,[[130.86,145.98606],[130.85,19.1056],[130.81,38.2213],[130.8,22.99],[118.84,160.1]],[[130.87,6.360664],[130.9,7.6394],[130.92,40.09391641],[130.94,34.6595],[130.97,45.82833042]]]
["bitfinex","SOLUSD",1725286276411,[[130.76,0.25098],[130.75,50.0],[130.73,7.6488],[130.72,57.3711],[130.71,15.3439]],[[130.77,7.647],[130.79,40.08043627],[130.81,19.1125],[130.83,54.88695028],[130.87,10.0]]]
["bitfinex","SOLUSD",1725286327360,[[130.53,50.0],[130.52,0.37647],[130.5,26.8193],[130.45,11.32888724],[130.43,293.434]],[[130.55,7.6599],[130.59,19.1451],[130.6,49.45441504],[130.62,6.4352],[130.63,38.2781]]]
["bitfinex","SOLUSD",1725286349484,[[130.51,50.0],[130.5,16.4048],[130.49,6.0072],[130.48,7.6637],[130.35,20.0]],[[130.53,7.6611],[130.55,39.53504024],[130.57,19.1472],[130.61,54.4409],[130.62,39.53504024]]]
["bitfinex","SOLUSD",1725286391785,[[130.37,90.6828],[130.36,7.6708],[130.33,38.3612],[130.31,49.5635464],[130.3,61.3628]],[[130.41,7.6682],[130.45,49.5635464],[130.46,28.54543127],[130.48,49.5635464],[130.5,54.9438]]]
["bitfinex","SOLUSD",1725286422923,[[130.43,0.25098],[130.42,50.0],[130.41,0.12549],[130.4,7.6686],[130.38,41.2592]],[[130.44,7.6669],[130.45,39.57355417],[130.47,19.1617],[130.5,16.2853],[130.56,41.240391]]]
["bitfinex","SOLUSD",1725286447249,[[130.42,45.50196],[130.41,50.0],[130.37,61.69355417],[130.36,48.3537],[130.35,22.99]],[[130.43,6.00634428],[130.46,7.6654],[130.48,39.57355417],[130.5,41.5392],[130.55,49.57355417]]]
["bitfinex","SOLUSD",1725286467669,[[130.53,50.25098],[130.52,0.12549],[130.51,0.12549],[130.5,23.5608],[130.49,6.2893]],[[130.54,23.14582693],[130.56,58.72285417],[130.58,38.2931],[130.62,39.57355417],[130.72,388.7]]]
["bitfinex","SOLUSD",1725286525455,[[130.55,0.12549],[130.54,50.25098],[130.52,7.6615],[130.51,22.3422],[130.5,19.1568]],[[130.56,7.6594],[130.59,49.47151917],[130.6,19.1436],[130.61,16.2491],[130.68,3.24594139]]]
["bitfinex","SOLUSD",1725286548363,[[130.69,50.37647],[130.65,26.91419],[130.64,21.6678],[130.32,15.97556503],[130.28,664.66334755]],[[130.7,7.6511],[130.71,0.8451284],[130.72,39.49020752],[130.74,19.123],[130.75,59.9171]]]
["bitfinex","SOLUSD",1725286580711,[[130.63,50.0],[130.61,15.9552],[130.59,261.1847],[130.57,423.41918748],[130.56,39.49020752]],[[130.66,7.6534],[130.68,39.49020752],[130.7,57.3855],[130.71,0.8451284],[130.72,22.2282]]]
["bitfinex","SOLUSD",1725286631762,[[130.47,0.12549],[130.46,50.0],[130.45,0.25098],[130.44,19.1652],[130.43,30.4344]],[[130.48,7.6641],[130.5,49.48844035],[130.51,19.1558],[130.54,22.1382],[130.55,87.79074035]]]
["bitfinex","SOLUSD",1725286651581,[[130.56,50.0],[130.55,0.12549],[130.54,0.25098],[130.53,13.8415],[130.52,19.1534]],[[130.58,7.6581],[130.6,49.48844035],[130.62,6.1086],[130.64,57.4109],[130.71,16.54494046]]]
["bitfinex","SOLUSD",1725286672220,[[130.65,50.0],[130.62,21.1483],[130.61,26.7964],[130.58,49.48844035],[130.56,38.2942]],[[130.67,7.6529],[130.7,49.48844035],[130.71,0.8451284],[130.72,19.1256],[130.73,44.8503]]]
["bitfinex","SOLUSD",1725286726845,[[130.96,50.0],[130.94,7.6369],[130.93,1.77833394],[130.92,19.0951],[130.91,0.12549]],[[130.97,0.5942284],[131.03,6.2107],[131.07,269.1],[131.13,38.33114638],[131.16,15.69981206]]]
["bitfinex","SOLUSD",1725286745969,[[131.03,50.0],[131.02,7.6319],[131.0,0.12549],[130.99,17.63852957],[130.95,38.1824]],[[131.07,56.71421468],[131.08,0.14195188],[131.09,34.3476],[131.1,0.8451284],[131.14,10.0]]]
["bitfinex","SOLUSD",1725286761992,[[130.9,0.12549],[130.89,50.0],[130.88,19.1006],[130.87,22.6958],[130.86,6.273]],[[130.95,58.87930838],[130.96,19.0901],[130.97,65.12549],[131.01,16.0611],[131.03,54.4915]]]
["bitfinex","SOLUSD",1725286825674,[[130.96,50.0],[130.95,0.25098],[130.92,19.22069]],[[130.98,7.6353],[131.0,39.30193166],[131.02,19.0824],[131.03,54.4245],[131.04,39.30193166]]]
["bitfinex","SOLUSD",1725286844275,[[131.0,50.12549],[130.99,0.93174295],[130.98,7.6346],[130.97,19.0877],[130.94,22.3456]],[[131.02,7.6325],[131.05,58.37873166],[131.07,38.149],[131.11,45.91273166],[131.13,48.1324]]]
["bitfinex","SOLUSD",1725286901511,[[131.06,50.0],[131.05,0.12549],[131.04,6.078],[131.03,19.0785],[130.96,49.09792405]],[[131.09,7.6287],[131.1,49.94305245],[131.13,19.066],[131.14,17.3956782],[131.15,15.8402]]]
["bitfinex","SOLUSD",1725286930248,[[131.04,50.0],[130.99,48.5668],[130.95,32.98],[130.93,49.05659276]],[[131.05,56.68719276],[131.07,19.074],[131.1,0.8451284],[131.11,93.85509276],[131.13,26.4472]]]
["bitfinex","SOLUSD",1725286966465,[[130.95,50.25098],[130.93,0.25098],[130.92,22.6559],[130.91,19.0967],[130.87,61.1845]],[[130.96,7.636],[130.98,19.0872],[130.99,39.29060717],[131.01,15.0503],[131.05,48.1554]]]
["bitfinex","SOLUSD",1725287015404,[[131.09,117.02707419],[131.08,26.7007],[131.06,21.4008],[131.05,77.44200717],[131.03,22.98]],[[131.1,0.8451284],[131.14,7.6255],[131.15,39.29060717],[131.19,41.2193],[131.23,48.9482284]]]
["bitfinex","SOLUSD",1725287043345,[[131.07,50.0],[131.03,6.4516],[131.02,16.0888],[131.01,7.6327],[131.0,19.083]],[[131.08,7.6289],[131.09,15.68609892],[131.1,19.9148284],[131.13,22.6916],[131.14,38.1285]]]
["bitfinex","SOLUSD",1725287065033,[[131.09,50.50196],[131.06,26.705],[131.05,6.0778],[131.04,15.68609892],[131.02,71.1407]],[[131.1,0.8451284],[131.11,7.6271],[131.13,15.68609892],[131.16,52.2668446],[131.22,3.24542896]]]
["bitfinex","SOLUSD",1725287133093,[[131.18,1.52393325],[131.17,50.0],[131.16,15.0255],[131.15,6.6041],[131.03,38.1579]],[[131.25,39.14258926],[131.26,6.5523],[131.27,38.0896],[131.28,15.2809],[131.32,39.14258926]]]
["bitfinex","SOLUSD",1725287178241,[[131.16,50.0],[131.15,0.25098],[131.13,7.6259],[131.12,19.19139],[131.11,16.3964]],[[131.17,7.6238],[131.19,39.14258926],[131.21,19.0545],[131.22,53.5581],[131.23,6.1051]]]
["bitfinex","SOLUSD",1725287189730,[[131.24,50.0],[131.21,0.37647],[131.2,7.6214],[131.18,25.7214],[131.15,39.14258926]],[[131.25,46.76168926],[131.28,19.0439],[131.3,15.3408],[131.32,77.21858926],[131.33,6.0974]]]
["bitfinex","SOLUSD",1725287232963,[[131.74,50.0],[131.72,7.71709],[131.71,18.9804],[131.68,60.9039],[131.66,58.62818506]],[[131.75,0.8451284],[131.77,7.5891],[131.79,48.62818506],[131.8,18.9685],[131.84,6.5898]]]
["bitfinex","SOLUSD",1725287251306,[[131.61,50.0],[131.58,18.9991],[131.57,13.9697],[131.53,38.0122],[131.52,10.0]],[[131.62,7.5976],[131.65,48.62818506],[131.67,18.9878],[131.68,6.5711],[131.72,26.4983]]]
["bitfinex","SOLUSD",1725287274418,[[131.72,50.0],[131.66,16.4574],[131.65,6.1869],[131.63,37.9836],[131.52,37.50096194]],[[131.73,7.5914],[131.75,49.47331346],[131.76,6.5768],[131.77,56.9201],[131.81,48.62818506]]]
["bitfinex","SOLUSD",1725287339465,[[131.68,50.0],[131.65,15.5206],[131.64,7.596],[131.63,25.4499],[131.6,37.9917]],[[131.69,7.5935],[131.7,38.80821155],[131.73,18.9791],[131.74,38.80821155],[131.75,0.8451284]]]
["bitfinex","SOLUSD",1725287352596,[[131.74,58.09266],[131.73,18.9779],[131.71,16.1364],[131.69,43.9794],[131.68,71.75821155]],[[131.75,0.8451284],[131.79,7.5879],[131.8,38.80821155],[131.82,22.1569],[131.84,18.9635]]]
["bitfinex","SOLUSD",1725287384411,[[131.91,50.0],[131.9,7.5813],[131.89,25.5995],[131.87,15.7205],[131.86,37.9189]],[[131.95,7.5787],[131.97,48.3948736],[132.0,18.9402],[132.01,0.8451284],[132.02,96.2683736]]]
["bitfinex","SOLUSD",1725287434151,[[132.07,50.0],[132.05,7.5728],[132.04,18.9332],[132.03,1.51422473],[132.0,44.4722]],[[132.12,48.3948736],[132.14,19.7650284],[132.15,44.0101],[132.21,306.9193],[132.23,85.60911097]]]
["bitfinex","SOLUSD",1725287453150,[[132.26,50.0],[132.21,7.5635],[132.2,1.51210104],[132.19,6.4809],[132.18,15.7944]],[[132.27,0.8451284],[132.28,0.1811784],[132.3,65.4022259],[132.34,18.8908],[132.36,43.841]]]
["bitfinex","SOLUSD",1725287489540,[[132.73,50.0],[132.71,7.5351],[132.7,18.839],[132.66,37.688],[132.64,57.8433259]],[[132.78,57.8433259],[132.82,18.8225],[132.83,37.6437],[132.85,10.0]]]
["bitfinex","SOLUSD",1725287503623,[[132.51,50.0],[132.49,1.50946694],[132.45,18.8749],[132.42,10.0],[132.4,37.7639]],[[132.53,7.5459],[132.56,18.8594],[132.58,57.8433259],[132.63,47.7008],[132.66,37.6915]]]
["bitfinex","SOLUSD",1725287524256,[[132.23,1.0029485],[132.22,50.0],[132.19,14.0319],[132.18,18.9131],[132.1,30.322587]],[[132.28,57.8433259],[132.3,18.8971],[132.34,37.7819]]]
["bitfinex","SOLUSD",1725287556890,[[132.7,50.0],[132.65,18.8462],[132.63,57.8433259],[132.61,10.0],[132.6,37.7062]],[[132.76,0.9263445],[132.77,57.8433259],[132.84,72.7089],[132.86,57.8433259],[132.94,647.0]]]
["bitfinex","SOLUSD",1725287572895,[[132.74,50.0],[132.7,1.50665625],[132.69,18.8406],[132.67,22.2282],[132.64,10.0]],[[132.79,57.8433259],[132.81,18.825],[132.82,0.12549],[132.84,0.12549],[132.85,6.0604]]]
["bitfinex","SOLUSD",1725287586399,[[132.73,50.0],[132.72,18.8354],[132.7,6.2603],[132.69,95.5249259],[132.65,57.8433259]],[[132.78,7.5314],[132.83,57.8433259],[132.84,18.8197],[132.86,6.393],[132.87,15.255]]]
["bitfinex","SOLUSD",1725287624353,[[132.75,59.16436848],[132.73,57.8433259],[132.72,18.8361],[132.71,10.0],[132.67,37.6872]],[[132.76,0.0940024],[132.87,57.8433259],[132.9,19.6708224],[132.94,10.0],[132.99,37.11214104]]]
["bitfinex","SOLUSD",1725287644648,[[132.67,50.0],[132.62,57.8433259],[132.6,37.7065],[132.59,38.4215],[132.58,74.2025259]],[[132.72,7.5346],[132.75,6.2817],[132.76,57.8433259],[132.78,37.6563],[132.82,47.6451]]]
["bitfinex","SOLUSD",1725287654652,[[132.64,57.5391],[132.63,1.5077499],[132.58,37.7122],[132.57,57.8433259],[132.55,10.0]],[[132.72,57.8433259],[132.73,18.8357],[132.74,15.3308],[132.8,10.0],[132.85,37.87962504]]]
["bitfinex","SOLUSD",1725287700499,[[132.5,50.0],[132.49,7.5476],[132.48,18.8699],[132.47,6.3388],[132.46,15.9019]],[[132.58,76.7002259],[132.59,0.12549],[132.61,44.29787],[132.64,67.8433259],[132.65,37.6956]]]
["bitfinex","SOLUSD",1725287718122,[[132.5,7.5466],[132.49,18.869],[132.48,50.0],[132.47,6.1708],[132.46,47.98812201]],[[132.55,7.5447],[132.59,66.84422201],[132.61,6.5481],[132.64,10.0],[132.66,37.6915]]]
["bitfinex","SOLUSD",1725287734135,[[132.79,50.0],[132.77,7.5317],[132.76,18.8301],[132.75,6.2643],[132.74,57.33115735]],[[132.82,7.529],[132.87,56.447],[132.89,57.33115735],[132.9,7.0691224],[132.92,16.2343]]]
["bitfinex","SOLUSD",1725287771252,[[133.06,1.50268167],[133.05,50.0],[133.04,18.7907],[132.99,94.53767792],[132.98,6.4781]],[[133.13,0.73299298],[133.14,0.12549],[133.15,56.94227792],[133.18,82.66989],[133.2,10.0]]]
["bitfinex","SOLUSD",1725287799595,[[133.15,1.50185633],[133.14,50.0],[133.12,7.5118],[133.11,18.7808],[133.09,56.94227792]],[[133.16,7.5097],[133.2,0.73299298],[133.22,56.3012],[133.24,72.25457792],[133.29,38.3714224]]]
["bitfinex","SOLUSD",1725287823713,[[133.09,51.50234262],[133.08,26.298],[133.04,56.93298679],[133.02,43.9502],[132.99,23.8484]],[[133.14,7.5109],[133.16,0.73299298],[133.17,16.4103],[133.18,56.93298679],[133.19,18.7714]]]
["bitfinex","SOLUSD",1725287839220,[[133.0,1.50354383],[132.97,68.8005],[132.95,56.93298679],[132.92,37.6156],[132.91,16.551]],[[133.03,0.73299298],[133.04,7.5166],[133.06,0.12549],[133.08,18.7865],[133.09,63.49658679]]]
["bitfinex","SOLUSD",1725287856032,[[132.93,26.3285],[132.92,50.0],[132.91,37.6188],[132.9,6.2264],[132.89,16.81078939]],[[133.01,0.73299298],[133.02,18.92039],[133.03,56.93298679],[133.07,104.50928679],[133.09,16.4491]]]
["bitfinex","SOLUSD",1725287903778,[[133.14,50.0],[133.08,15.8789],[133.07,57.03744714],[133.05,39.2242],[133.02,45.1236]],[[133.18,18.7728],[133.19,0.73299298],[133.21,72.79684714],[133.25,37.5237],[133.31,3.1171357]]]
["bitfinex","SOLUSD",1725287921887,[[133.14,7.5104],[133.13,1.50198337],[133.12,68.779],[133.1,44.0031],[133.09,15.0539]],[[133.19,0.73299298],[133.2,47.52628969],[133.21,15.7594],[133.24,6.0807],[133.25,47.5243]]]
["bitfinex","SOLUSD",1725287936526,[[133.14,26.2869],[133.13,50.0],[133.1,37.5633],[133.08,47.52628969],[133.06,6.2868]],[[133.19,0.73299298],[133.2,47.52628969],[133.23,6.5404],[133.24,18.7639],[133.28,57.52628969]]]
["bitfinex","SOLUSD",1725287983925,[[132.9,57.5243],[132.88,18.8131],[132.87,6.4541],[132.86,15.2157],[132.37,47.33923652]],[[132.95,7.5217],[132.97,0.73299298],[132.98,47.52628969],[132.99,18.799],[133.04,6.24079]]]
["bitfinex","SOLUSD",1725288002058,[[132.93,50.0],[132.91,1.50448333],[132.89,47.52628969],[132.85,60.2745],[132.84,16.2233]],[[132.98,0.73299298],[133.0,25.4142],[133.03,37.588],[133.08,10.0],[133.14,84.610647]]]
["bitfinex","SOLUSD",1725288016360,[[132.85,57.5272],[132.84,6.0878],[132.83,0.8588224],[132.81,16.3893],[132.8,47.52628969]],[[132.92,18.8094],[132.94,85.13808969],[132.95,0.73299298],[132.97,21.9236],[133.05,37.82391345]]]
["bitfinex","SOLUSD",1725288056844,[[132.73,1.50656171],[132.72,50.0],[132.69,18.8406],[132.68,47.52628969],[132.65,28.6439]],[[132.77,16.31299298],[132.79,18.8274],[132.81,47.52628969],[132.83,37.6427],[132.86,47.52628969]]]
["bitfinex","SOLUSD",1725288072142,[[132.66,1.50721286],[132.64,57.539],[132.63,66.37488969],[132.62,44.2189],[132.61,16.5972]],[[132.69,7.5367],[132.71,0.12549],[132.72,1.23299298],[132.73,18.96129],[132.75,47.52628969]]]
["bitfinex","SOLUSD",1725288091862,[[132.8,50.0],[132.77,18.8286],[132.75,6.65],[132.74,100.87208969],[132.67,638.9]],[[132.83,7.5285],[132.87,66.46767969],[132.89,1.23299298],[132.9,37.6245],[133.74,4.11]]]
["bitfinex","SOLUSD",1725288141840,[[132.65,50.0],[132.63,1.50742738],[132.61,18.8511],[132.6,54.0153]],[[132.67,7.5375],[132.7,1.23299298],[132.71,66.36448969],[132.72,0.12549],[132.74,59.2342]]]
["bitfinex","SOLUSD",1725288162033,[[132.79,51.50551781],[132.78,6.0584],[132.77,18.8289],[132.74,16.0014],[132.72,22.64]],[[132.86,66.65775536],[132.87,1.23299298],[132.89,23.033],[132.91,10.0],[132.93,47.84075536]]]
["bitfinex","SOLUSD",1725288186343,[[132.75,1.50632036],[132.74,57.5333],[132.69,47.79396142],[132.67,29.2107],[132.66,25.3005]],[[132.78,7.5313],[132.8,1.23299298],[132.81,16.58065188],[132.82,54.00026142],[132.88,13.12639581]]]
["bitfinex","SOLUSD",1725288241732,[[132.75,50.0],[132.73,6.2083],[132.71,22.8657],[132.7,18.8382],[132.67,340.57254161]],[[132.76,7.5323],[132.79,1.23299298],[132.8,18.8255],[132.81,47.91283161],[132.83,0.25098]]]
["bitfinex","SOLUSD",1725288275142,[[132.75,50.0],[132.72,18.8355],[132.71,44.2505],[132.7,54.46535381],[132.66,26.994493]],[[132.79,7.5308],[132.8,1.23299298],[132.81,38.49313381],[132.82,18.8227],[132.83,16.01248]]]
["bitfinex","SOLUSD",1725288321984,[[133.05,50.0],[133.02,45.12549]],[[133.16,2.09181538],[133.17,15.5321],[133.18,47.64283215],[133.19,6.6337]]]
["bitfinex","SOLUSD",1725288341517,[[133.09,57.5136],[133.08,18.7851],[133.05,6.5693],[133.04,53.7266],[132.71,47.293552]],[[133.13,7.5114],[133.15,1.23299298],[133.16,64.14915455],[133.17,18.7739],[133.19,6.2844]]]
["bitfinex","SOLUSD",1725288363644,[[133.06,50.0],[133.04,10.0],[133.03,7.517],[133.02,18.794],[133.01,21.9654]],[[133.08,7.5147],[133.1,1.23299298],[133.11,47.64283215],[133.12,25.3157],[133.14,47.64283215]]]
["bitfinex","SOLUSD",1725288412975,[[133.13,50.0],[133.12,7.5118],[133.11,25.24],[133.08,37.5691],[133.06,47.64283215]],[[133.16,7.5097],[133.18,1.23299298],[133.19,47.64283215],[133.2,18.7696],[133.35,55.19683215]]]
["bitfinex","SOLUSD",1725288431496,[[133.35,50.0],[133.32,18.7511],[133.3,6.1278],[133.28,56.77809529],[133.27,37.5152]],[[133.4,1.23299298],[133.42,64.27369529],[133.46,0.12549],[133.48,101.30269529],[133.53,6.6067]]]
["bitfinex","SOLUSD",1725288444025,[[133.52,50.0],[133.5,1.49787008],[133.48,7.4916],[133.46,18.7311],[133.42,66.77809529]],[[133.57,56.77809529],[133.59,0.12549],[133.62,16.3751],[133.63,66.77809529]]]
["bitfinex","SOLUSD",1725288486057,[[133.52,51.49769361],[133.51,26.2147],[133.46,94.24229529],[133.43,46.5615],[133.42,94.25309529]],[[133.58,0.12549],[133.6,56.77809529],[133.63,56.77809529]]]
["bitfinex","SOLUSD",1725288501059,[[133.58,57.486],[133.57,18.7154],[133.52,37.4471],[133.51,56.77809529],[133.48,77.6402]],[[133.63,7.4835],[133.65,21.5442],[133.66,75.48299529],[133.68,0.776154],[133.75,37.18110424]]]
["bitfinex","SOLUSD",1725288520181,[[133.49,50.0],[133.47,25.0455],[133.44,37.4683],[133.43,58.08220745],[132.63,39.82646339]],[[133.56,75.49659529],[133.57,15.7918],[133.58,0.12549],[133.59,37.4299],[133.67,37.40004512]]]
["bitfinex","SOLUSD",1725288567896,[[133.39,76.2377],[133.37,1.4991264],[133.36,37.4923],[133.34,70.52125712],[133.2,20.0]],[[133.43,7.4949],[133.46,47.28421609],[133.48,18.7298],[133.49,47.28421609],[133.52,6.50309]]]
["bitfinex","SOLUSD",1725288582607,[[133.49,26.2179],[133.46,50.0],[133.45,37.4647],[133.44,23.1878],[133.42,37.4734]],[[133.54,47.28421609],[133.58,6.0658],[133.59,15.7846],[133.61,10.0],[133.63,47.28421609]]]
["bitfinex","SOLUSD",1725288607145,[[133.21,50.0],[133.2,18.7678],[133.17,0.8612284],[133.15,94.44213309],[133.14,28.9694]],[[133.27,7.5035],[133.29,56.89153309],[133.32,41.2826],[133.37,10.0]]]
["bitfinex","SOLUSD",1725288656175,[[133.17,0.8612284],[133.14,7.5108],[133.13,68.7785],[133.1,22.4639],[133.07,37.572]],[[133.18,7.5086],[133.2,56.91630194],[133.21,6.087],[133.23,64.26756],[133.26,37.5217]]]
["bitfinex","SOLUSD",1725288676693,[[133.17,0.8612284],[133.12,7.5119],[133.11,18.7808],[133.1,66.0233],[133.09,37.5677]],[[133.18,100.44363625],[133.2,18.7688],[133.23,37.5315],[133.25,6.0294],[133.26,52.7592]]]
["bitfinex","SOLUSD",1725288725244,[[133.13,7.5112],[133.12,50.0],[133.11,18.7809],[133.08,47.43307625],[133.06,59.0487]],[[133.2,18.7693],[133.21,47.43307625],[133.22,6.4545],[133.27,10.0],[133.52,31.30697093]]]
["bitfinex","SOLUSD",1725288747569,[[133.04,10.8612284],[133.03,16.0526],[133.02,13.9238],[133.01,50.0],[133.0,18.7959]],[[133.08,45.37647],[133.09,47.43307625],[133.1,18.90899],[133.13,44.1528],[133.3,411.9695099]]]
["bitfinex","SOLUSD",1725288783484,[[133.01,50.0],[132.99,7.64469],[132.98,18.799],[132.97,44.22473124],[132.96,16.524]],[[133.04,7.5169],[133.07,56.84243124],[133.09,44.0927],[133.11,15.0735],[133.13,37.5593]]]
["bitfinex","SOLUSD",1725288833846,[[133.13,57.5109],[133.11,18.7812],[133.1,15.16329],[133.08,38.17131221],[133.05,16.4438]],[[133.17,7.5092],[133.19,6.3618],[133.2,73.39022221],[133.27,13.13184976],[133.28,38.04582221]]]
["bitfinex","SOLUSD",1725288854534,[[133.24,24.93598011],[133.23,50.0],[133.22,25.1843],[133.2,38.04582221],[133.15,17.541]],[[133.28,7.503],[133.32,18.7523],[133.33,38.04582221],[133.34,6.0563],[133.35,38.04582221]]]
["bitfinex","SOLUSD",1725288877252,[[133.3,50.0],[133.29,18.88119],[133.27,75.56252221],[133.25,16.1023],[133.23,37.5276]],[[133.36,7.4988],[133.37,61.10965061],[133.38,18.7443],[133.43,37.4742],[133.45,13.09083092]]]
["bitfinex","SOLUSD",1725288943939,[[133.13,7.5113],[133.12,18.7797],[133.1,50.0],[133.08,38.00542349],[133.07,16.3356]],[[133.16,7.5098],[133.17,0.12549],[133.19,38.00542349],[133.2,25.2283],[133.25,47.5256]]]
["bitfinex","SOLUSD",1725288983993,[[133.04,18.7903],[133.03,7.5169],[133.02,50.0],[133.0,59.2833],[132.99,38.00542349]],[[133.08,7.64009],[133.1,6.73779],[133.11,38.00542349],[133.12,18.7806],[158.49,5.0]]]
["bitfinex","SOLUSD",1725289000517,[[133.03,20.29568513],[133.02,50.0],[133.0,53.8902],[132.98,38.00542349],[132.97,37.5998]],[[133.09,16.5116],[133.1,25.3958],[133.11,38.00542349],[133.21,45.35536524],[133.3,20.0]]]
["bitfinex","SOLUSD",1725289074643,[[133.09,7.5136],[133.07,68.7864],[133.05,30.43659607],[133.04,37.5802],[133.02,6.4987]],[[133.14,7.63649],[133.16,18.7755],[133.18,44.0141],[133.19,16.058],[133.24,3.16018944]]]
["bitfinex","SOLUSD",1725289096284,[[133.19,18.7691],[133.18,65.2155],[133.16,6.6131],[133.14,37.5535],[133.13,37.95062424]],[[133.24,7.5053],[133.25,38.20160424],[133.26,51.41499],[133.27,15.1034],[133.32,37.5061]]]
["bitfinex","SOLUSD",1725289123244,[[133.31,57.5012],[133.3,34.6616],[133.28,6.3031],[133.26,37.5187],[133.25,37.95062424]],[[133.35,7.4994],[133.37,38.81185264],[133.38,40.761],[133.42,75.42772424],[133.45,37.4689]]]
["bitfinex","SOLUSD",1725289188382,[[133.16,18.7731],[133.15,22.965],[133.14,50.0],[133.13,37.5553],[133.1,75.51523936]],[[133.19,7.508],[133.2,0.25098],[133.23,44.08413936],[133.24,18.7632],[133.56,71.28959891]]]
["bitfinex","SOLUSD",1725289232854,[[133.17,7.5091],[133.16,18.7743],[133.15,50.0],[133.12,75.54893278],[133.1,16.0553]],[[133.2,6.6292],[133.21,23.7113],[133.22,37.99053278],[133.25,18.7631],[133.29,10.0]]]
["bitfinex","SOLUSD",1725289238167,[[133.07,26.3004],[133.05,50.0],[133.02,60.25503278],[132.91,64.92809163],[132.88,806.98587292]],[[133.11,0.12549],[133.12,37.99053278],[133.13,0.37647],[133.15,41.0911],[133.16,0.12549]]]
["bitfinex","SOLUSD",1725289289788,[[132.87,7.526],[132.86,18.8157],[132.85,50.0],[132.84,16.2039],[132.82,44.00593278]],[[132.91,7.5239],[132.92,0.25098],[132.93,0.12549],[132.94,37.99053278],[132.95,18.8047]]]
["bitfinex","SOLUSD",1725289310015,[[132.86,76.3429],[132.83,47.70218994],[132.82,6.1487],[132.79,63.09788994],[132.78,61.0949284]],[[132.91,7.5239],[132.92,6.5597],[132.93,16.0172],[132.94,47.70218994],[132.95,18.805]]]
["bitfinex","SOLUSD",1725289331745,[[132.72,7.5345],[132.71,18.8373],[132.7,50.0],[132.68,15.7168],[132.67,37.6868]],[[132.76,7.65799],[132.78,47.70218994],[132.79,45.12549],[132.86,57.70218994],[132.94,7.77858]]]
["bitfinex","SOLUSD",1725289384788,[[133.06,18.7875],[133.05,7.5157],[133.04,87.5803],[133.02,15.458],[133.01,47.70218994]],[[133.1,0.25098],[133.11,0.8612284],[133.12,45.0],[133.13,24.8373],[133.14,47.70218994]]]
["bitfinex","SOLUSD",1725289398203,[[132.9,18.8105],[132.89,1.5047468],[132.88,50.0],[132.87,16.1037],[132.86,85.33418994]],[[132.99,6.4888],[133.05,47.58],[133.12,37.5615],[133.14,97.70218994],[133.39,1645.87379668]]]
["bitfinex","SOLUSD",1725289462138,[[132.97,1.50384001],[132.96,50.0],[132.93,0.12549],[132.92,75.71159584],[132.89,15.5112]],[[133.01,0.12549],[133.04,44.59179584],[133.05,15.8764],[133.07,18.7881],[133.11,0.8612284]]]
["bitfinex","SOLUSD",1725289490656,[[133.01,26.313],[132.99,50.0],[132.98,38.09539584],[132.97,37.6007],[132.96,16.3548]],[[133.06,7.5154],[133.07,6.5083],[133.08,53.11849584],[133.11,19.6438284],[133.12,37.5614]]]
["bitfinex","SOLUSD",1725289517883,[[132.91,7.5238],[132.9,18.81],[132.89,50.0],[132.88,16.05609],[132.86,75.72719584]],[[132.95,0.37647],[132.96,7.5212],[132.97,0.12549],[132.98,0.12549],[132.99,56.89409584]]]
["bitfinex","SOLUSD",1725289575962,[[133.02,18.794],[133.01,50.0],[133.0,37.5935],[132.99,53.14589584],[132.97,6.258]],[[133.08,0.25098],[133.09,44.56219584],[133.11,36.1938284],[133.14,38.09539584],[133.16,10.0]]]
["bitfinex","SOLUSD",1725289592980,[[133.22,9.00737072],[133.2,50.0],[133.17,21.4766],[133.12,47.5579],[133.09,30.178]],[[133.24,0.8612284],[133.26,7.5045],[133.28,38.09539584],[133.3,41.6824],[133.34,10.0]]]
["bitfinex","SOLUSD",1725289617276,[[133.24,50.0],[133.2,15.293],[133.18,53.46289822],[133.16,60.1763],[133.07,135.10990346]],[[133.31,47.40969822],[133.32,15.47829],[133.42,92.81167711],[133.64,0.8612284],[134.39,12.00592142]]]
["bitfinex","SOLUSD",1725289667716,[[133.25,26.2653],[133.21,50.0],[133.17,75.51399602],[133.15,173.0],[133.13,10.0]],[[133.27,0.12549],[133.28,0.25098],[133.29,0.25098],[133.3,45.47259602],[133.33,6.3745]]]
["bitfinex","SOLUSD",1725289687049,[[133.35,7.4989],[133.34,18.7488],[133.32,93.5371],[133.3,16.0531],[133.25,32.63]],[[133.37,0.8612284],[133.4,37.97059602],[133.44,41.7475],[133.47,47.463],[133.49,37.97059602]]]
["bitfinex","SOLUSD",1725289705801,[[133.39,1.49920957],[133.38,26.2402],[133.37,50.0],[133.34,6.0685],[133.33,15.1915]],[[133.42,7.62069],[133.43,0.25098],[133.45,15.4994],[133.46,72.08637218],[133.62,50.0]]]
["bitfinex","SOLUSD",1725289755037,[[133.46,7.4927],[133.45,68.733],[133.43,20.0],[133.41,37.4759],[133.4,47.27627218]],[[133.5,14.9810284],[133.52,15.9473],[133.54,47.27627218],[133.55,18.7205],[133.56,37.4363]]]
["bitfinex","SOLUSD",1725289798593,[[133.48,7.4917],[133.47,18.7305],[133.46,20.0],[133.45,50.0],[133.42,47.27627218]],[[133.5,0.8612284],[133.51,0.12549],[133.52,7.4898],[133.55,72.34697218],[133.56,15.1735]]]
["bitfinex","SOLUSD",1725289806398,[[133.44,7.4935],[133.43,1.49862345],[133.42,68.7374],[133.39,47.27627218],[133.37,15.4577]],[[133.47,0.25098],[133.48,0.12549],[133.49,14.0089],[133.51,66.00147218],[133.56,57.27627218]]]
["bitfinex","SOLUSD",1725289857443,[[133.74,1.49513629],[133.73,57.4775],[133.72,18.6957],[133.66,44.3616],[133.63,57.10354225]],[[133.77,8.3369284],[133.79,47.10354225],[133.83,6.0351],[133.86,37.3529],[133.88,10.0]]]
["bitfinex","SOLUSD",1725289878243,[[133.44,7.4938],[133.43,68.7359],[133.4,16.4161],[133.39,37.4837],[133.37,1.30567801]],[[133.49,54.66916904],[133.5,6.15869],[133.52,18.7247],[133.54,52.5046],[133.9,0.8612284]]]
["bitfinex","SOLUSD",1725289925421,[[133.21,7.5068],[133.19,85.3113],[133.18,37.5429],[133.16,37.82805571],[133.14,1.30792273]],[[133.25,0.25098],[133.26,7.5041],[133.28,37.95354571],[133.31,18.7534],[133.34,62.5615]]]
["bitfinex","SOLUSD",1725289943153,[[133.19,18.7695],[133.17,0.8612284],[133.16,87.5467],[133.14,63.2649822],[132.94,215.05579352]],[[133.24,7.75628],[133.26,21.2235],[133.28,66.1805822],[133.32,47.5058]]]
["bitfinex","SOLUSD",1725289988912,[[133.21,18.7669],[133.2,65.0537],[133.19,6.3445],[133.18,37.543],[133.17,38.85497979]],[[133.27,7.5036],[133.28,0.12549],[133.29,38.24473139],[133.3,34.0011],[133.35,85.48905139]]]
["bitfinex","SOLUSD",1725290018635,[[133.36,20.24509894],[133.33,56.6287],[133.31,47.33402727],[133.29,37.5121],[133.27,7.4963]],[[133.4,0.37647],[133.41,7.4958],[133.44,47.33402727],[133.45,24.8919],[133.59,257.9]]]
["bitfinex","SOLUSD",1725290042739,[[133.46,7.4925],[133.45,18.7329],[133.43,1.49850289],[133.42,87.4752],[133.4,47.28420463]],[[133.49,0.12549],[133.5,7.4907],[133.51,0.12549],[133.52,22.8871],[133.57,37.4347]]]
["bitfinex","SOLUSD",1725290062764,[[133.44,26.2281],[133.42,50.0],[133.41,15.0959],[133.4,6.4973],[133.39,47.28420463]],[[133.48,7.61729],[133.49,0.12549],[133.5,0.12549],[133.51,47.28420463],[133.53,18.7229]]]
["bitfinex","SOLUSD",1725290123206,[[133.43,8.99307011],[133.42,18.7374],[133.4,50.0],[133.39,20.0],[133.33,13.17731499]],[[133.46,0.25098],[133.47,7.4924],[133.48,59.36932913],[133.5,18.7276],[133.52,37.448]]]
["bitfinex","SOLUSD",1725290139834,[[133.39,26.2372],[133.37,65.2604],[133.35,37.83082913],[133.31,35.6513207],[133.17,219.33402192]],[[133.43,7.62009],[133.44,0.12549],[133.45,37.83082913],[133.46,0.25098],[133.47,0.12549]]]
["bitfinex","SOLUSD",1725290173371,[[133.28,26.259],[133.26,1.50032688],[133.25,50.0],[133.24,15.1414],[133.15,37.5499]],[[133.32,7.75168],[133.33,0.12549],[133.35,37.83082913],[133.36,18.7467],[133.4,37.4828]]]
["bitfinex","SOLUSD",1725290250339,[[133.21,20.26771865],[133.2,50.0],[133.19,15.18910538],[133.17,0.8612284],[133.16,15.7473]],[[133.27,7.5039],[133.28,36.36220538],[133.31,18.7542],[133.33,37.5023],[133.36,10.0]]]
["bitfinex","SOLUSD",1725290276966,[[133.27,26.2617],[133.25,50.0],[133.24,52.69242003],[133.22,15.8145],[133.21,37.5329]],[[133.31,0.12549],[133.32,0.25098],[133.33,15.29321003],[133.35,100.69968012],[133.4,47.4834]]]
["bitfinex","SOLUSD",1725290301109,[[133.19,50.0],[133.18,1.50157429],[133.17,16.02894843],[133.16,20.08631156],[133.15,53.2485]],[[133.25,15.0999],[133.26,6.477],[133.29,18.7568],[133.35,10.0],[133.38,37.4874]]]
["bitfinex","SOLUSD",1725290368727,[[133.1,18.7825],[133.09,7.5135],[133.08,15.6658],[133.07,50.0],[133.05,75.594511]],[[133.12,0.12549],[133.13,7.63689],[133.14,0.12549],[133.15,0.12549],[133.16,38.016611]]]
["bitfinex","SOLUSD",1725290397474,[[133.15,9.01189245],[133.13,18.7783],[133.12,50.0],[133.11,52.77251123],[132.97,37.9215467]],[[133.19,22.71971123],[133.21,22.1604],[133.22,18.7671],[133.31,295.25007955],[133.38,73.54038439]]]
["bitfinex","SOLUSD",1725290424002,[[133.26,50.0],[133.25,18.7615],[133.21,37.93094302],[133.2,43.9714],[133.19,16.3494]],[[133.3,23.3069],[133.31,6.2851],[133.32,37.93094302],[133.34,18.7502],[133.35,37.4963]]]
["bitfinex","SOLUSD",1725290481346,[[133.42,7.4951],[133.4,68.7398],[133.38,1.49916621],[133.37,53.12424302],[133.33,10.0]],[[133.46,7.493],[133.49,22.0218],[133.5,19.5887284],[133.56,50.5777808],[133.6,37.4259]]]
["bitfinex","SOLUSD",1725290499571,[[133.52,8.98679235],[133.51,68.7242],[133.49,36.5808],[133.47,37.93094302],[133.44,7.4873]],[[133.56,7.4873],[133.57,0.12549],[133.58,0.12549],[133.59,37.93094302],[133.6,18.7132]]]
["bitfinex","SOLUSD",1725290560924,[[133.55,26.2064],[133.54,50.0],[133.49,16.2392],[133.48,47.31570514],[133.47,6.312]],[[133.61,54.80020514],[133.65,24.9991],[133.7,57.31570514],[133.71,3.20489299],[133.73,7.532]]]
["bitfinex","SOLUSD",1725290587872,[[133.58,68.7151],[133.57,45.0],[133.56,15.085],[133.55,0.12549],[133.49,32.61]],[[133.64,44.80968791],[133.65,16.1091],[133.67,18.7033],[133.74,10.0],[133.77,38.43724677]]]
["bitfinex","SOLUSD",1725290634116,[[133.39,50.0],[133.38,7.4971],[133.37,18.7437],[133.35,15.4446],[133.3,22.61]],[[133.42,45.25455951],[133.44,0.12549],[133.46,41.33809],[133.49,37.88464951],[133.54,44.9488]]]
["bitfinex","SOLUSD",1725290687261,[[133.26,7.5041],[133.25,18.7604],[133.24,65.7918],[133.22,6.1096],[133.21,16.45523119]],[[133.3,22.65944721],[133.33,0.12549],[133.34,42.16357],[133.35,60.63058884],[133.37,37.4915]]]
["bitfinex","SOLUSD",1725290720661,[[133.32,7.5007],[133.31,18.7532],[133.3,50.0],[133.28,37.5134],[133.26,30.61004721]],[[133.35,15.15764721],[133.36,7.62399],[133.39,40.5674],[133.43,37.4753],[133.54,20.0]]]
["bitfinex","SOLUSD",1725290756435,[[133.28,17.5029],[133.27,68.7587],[133.23,15.15764721],[133.21,37.5334],[133.19,11.29728926]],[[133.31,7.62699],[133.32,15.28313721],[133.34,22.9707],[133.35,79.37948884],[133.45,41.00322411]]]
["bitfinex","SOLUSD",1725290834227,[[133.06,18.7882],[133.05,7.5156],[133.04,50.8612284],[133.03,16.5534],[133.02,44.1297]],[[133.1,0.25098],[133.11,0.12549],[133.12,59.8606712],[133.19,10.0],[133.21,38.0183712]]]
["bitfinex","SOLUSD",1725290868234,[[132.84,26.3465],[132.82,6.1347],[132.81,66.77523962],[132.8,38.07296473],[132.76,384.7]],[[132.88,0.12549],[132.89,7.525],[132.9,38.32394473],[132.91,51.53299],[132.92,15.31039]]]
["bitfinex","SOLUSD",1725290876050,[[132.9,26.3352],[132.87,65.0427],[132.86,44.62506473],[132.81,22.57],[132.8,10.0]],[[132.95,7.522],[132.97,44.54626473],[132.98,15.6598],[132.99,18.7993],[133.0,37.5961]]]
["bitfinex","SOLUSD",1725290947327,[[132.82,7.5288],[132.81,68.8228],[132.79,6.3831],[132.78,55.97226962],[132.74,37.6668]],[[132.86,7.5268],[132.89,44.71219023],[132.9,18.8118],[132.91,0.12549],[132.92,37.6188]]]
["bitfinex","SOLUSD",1725290983057,[[132.85,18.818],[132.84,7.5276],[132.83,65.4439],[132.81,6.3603],[132.8,15.26811498]],[[132.88,7.5257],[132.89,15.26811498],[132.9,0.25098],[132.92,18.8085],[132.93,61.07245992]]]
["bitfinex","SOLUSD",1725291009078,[[132.9,7.5243],[132.89,18.812],[132.88,50.0],[132.85,31.23211498],[132.84,43.8626]],[[132.93,15.26811498],[132.95,15.0225],[132.97,18.8023],[133.0,98.66635992],[133.03,37.5868]]]
["bitfinex","SOLUSD",1725291068616,[[132.87,18.8146],[132.84,72.6857],[132.8,75.76326019],[132.79,637.9],[132.77,4.51293551]],[[132.92,0.25098],[132.93,38.24085019],[132.94,6.2475],[132.95,18.92969],[132.96,15.1469]]]
["bitfinex","SOLUSD",1725291098869,[[132.86,7.5264],[132.84,18.8191],[132.82,65.5783],[132.79,44.05459],[132.78,38.97658859]],[[132.91,45.63966019],[132.93,38.11536019],[133.09,50.0],[133.66,874.48966114],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725291175643,[[132.68,7.5368],[132.67,68.8435],[132.64,17.88635361],[132.63,38.11536019],[132.59,32.65]],[[132.72,7.5348],[132.73,0.25098],[132.74,21.1683],[132.75,56.94786019],[132.76,0.12549]]]
["bitfinex","SOLUSD",1725291200707,[[132.69,50.0],[132.68,18.8421],[132.65,75.80676019],[132.64,0.8612284],[132.63,22.5064]],[[132.75,38.11536019],[132.76,6.16539],[132.77,15.2768],[132.78,18.8291],[132.81,37.6491]]]
["bitfinex","SOLUSD",1725291240137,[[132.82,7.5287],[132.81,68.8236],[132.78,92.26276019],[132.77,6.491],[132.7,263.98392128]],[[132.86,7.5267],[132.88,15.40039],[132.89,38.36634019],[132.9,18.8122],[132.93,44.58266019]]]
["bitfinex","SOLUSD",1725291303079,[[133.06,9.01805586],[133.05,68.7891],[133.03,16.6613],[133.02,38.11536019],[133.01,37.589]],[[133.1,7.63859],[133.12,18.90559],[133.13,38.24085019],[133.2,10.0],[133.24,0.8612284]]]
["bitfinex","SOLUSD",1725291330011,[[133.14,7.5108],[133.13,18.7785],[133.12,65.8988],[133.1,37.5643],[133.08,38.11536019]],[[133.18,7.5088],[133.19,0.12549],[133.2,38.11536019],[133.21,34.5363],[133.23,6.2272]]]
["bitfinex","SOLUSD",1725291371653,[[132.99,7.5193],[132.98,50.0],[132.97,41.1128],[132.92,39.425595],[132.88,647.9]],[[133.03,7.5172],[133.04,38.11536019],[133.05,0.50196],[133.06,25.3488],[133.07,38.11536019]]]
["bitfinex","SOLUSD",1725291433698,[[133.49,57.4911],[133.47,18.7295],[133.44,0.12549],[133.43,60.73336019],[133.4,32.61]],[[133.5,0.8612284],[133.53,7.489],[133.54,38.11536019],[133.56,6.5868],[133.57,16.4202]]]
["bitfinex","SOLUSD",1725291454604,[[133.38,50.0],[133.37,18.7442],[133.36,16.6281],[133.35,6.6254],[133.33,75.61596019]],[[133.44,38.24085019],[133.46,6.3548],[133.47,37.58909],[133.48,38.11536019],[133.8,31.61586445]]]
["bitfinex","SOLUSD",1725291481237,[[133.44,68.7349],[133.39,75.59796019],[133.38,21.9665],[133.36,32.61],[133.35,38.11536019]],[[133.5,38.97658859],[133.51,6.3608],[133.53,18.7236],[133.57,37.4345],[133.59,47.4294]]]
["bitfinex","SOLUSD",1725291548805,[[133.36,68.7453],[133.34,16.2667],[133.33,44.1217],[133.31,38.11536019],[133.3,1.30598791]],[[133.41,38.11536019],[133.44,22.58389],[133.45,18.7338],[133.46,0.12549],[133.47,37.4632]]]
["bitfinex","SOLUSD",1725291596054,[[133.42,26.2323],[133.41,50.0],[133.38,16.547],[133.35,44.28412308],[133.34,1.49895648]],[[133.46,45.45581308],[133.47,0.12549],[133.49,37.83742308],[133.51,72.7719],[133.55,10.0]]]
["bitfinex","SOLUSD",1725291608400,[[133.48,7.4916],[133.47,68.7302],[133.44,15.12672709],[133.42,37.4731],[133.41,21.9992]],[[133.5,0.8612284],[133.52,29.27282709],[133.54,15.1778],[133.56,60.50690836],[133.57,56.1534]]]
["bitfinex","SOLUSD",1725291672316,[[133.35,7.499],[133.34,18.7478],[133.33,15.0979],[133.32,56.6325],[133.3,37.82426468]],[[133.39,7.497],[133.43,56.56086468],[133.44,15.3924],[133.45,6.3252],[133.48,47.4609]]]
["bitfinex","SOLUSD",1725291693022,[[133.29,7.5021],[133.27,56.274],[133.26,50.0],[133.23,39.13088954],[133.2,266.25345319]],[[133.32,0.12549],[133.33,7.5002],[133.34,0.12549],[133.35,37.94975468],[133.36,34.3704]]]
["bitfinex","SOLUSD",1725291768491,[[133.33,15.6479],[133.32,7.5005],[133.31,68.7522],[133.29,6.177],[133.26,37.82426468]],[[133.36,7.4985],[133.38,38.07524468],[133.39,0.12549],[133.4,0.25098],[133.41,34.1052]]]
["bitfinex","SOLUSD",1725291798299,[[133.22,9.00722763],[133.21,84.5703],[133.18,37.90566719],[133.17,1.30763434],[133.15,275.76]],[[133.26,7.5043],[133.27,0.12549],[133.28,19.00848],[133.29,37.90566719],[133.3,15.0027]]]
["bitfinex","SOLUSD",1725291860772,[[133.36,7.498],[133.35,18.7471],[133.34,50.0],[133.33,15.15377039],[133.28,83.17508156]],[[133.41,7.4957],[133.44,49.27517039],[133.45,6.2525],[133.55,295.72138029],[133.56,385.1]]]
["bitfinex","SOLUSD",1725291916913,[[133.36,50.0],[133.32,53.9083],[133.28,93.17508156],[133.23,37.5275],[133.22,401.77880953]],[[133.43,15.15377039],[133.45,24.9737],[133.48,15.4096],[133.49,98.07308156],[133.5,10.8612284]]]
["bitfinex","SOLUSD",1725291957837,[[133.36,7.4984],[133.35,68.7474],[133.32,6.0908],[133.3,75.3942596],[133.29,22.56]],[[133.4,7.4963],[133.41,0.25098],[133.42,34.6202],[133.43,44.0321596],[133.49,75.3451596]]]
["bitfinex","SOLUSD",1725291984050,[[133.28,57.5029],[133.27,18.758],[133.26,37.850735],[133.24,21.1836],[133.21,37.850735]],[[133.33,7.5002],[133.36,18.87299],[133.37,37.850735],[133.4,37.4839],[133.42,47.850735]]]
["bitfinex","SOLUSD",1725292056514,[[133.29,7.5023],[133.27,18.7579],[133.26,50.0],[133.24,37.5234],[133.23,45.0]],[[133.33,7.5003],[133.35,0.50196],[133.36,47.36715406],[133.38,18.7439],[134.73,0.1]]]
["bitfinex","SOLUSD",1725292065840,[[133.14,18.7764],[133.13,7.5113],[133.12,50.0],[133.09,59.9748],[133.07,47.36715406]],[[133.18,7.5088],[133.21,0.25098],[133.22,47.36715406],[133.23,18.7651],[133.24,22.8056]]]
["bitfinex","SOLUSD",1725292102785,[[133.14,50.0],[133.11,0.121206],[133.09,37.5659],[133.08,84.93735406],[133.06,16.6389]],[[133.21,47.36715406],[133.22,16.4268],[133.23,25.414],[133.25,37.5257],[133.28,84.88405406]]]
["bitfinex","SOLUSD",1725292182533,[[133.21,50.0],[133.2,7.5071],[133.18,18.7712],[133.17,15.1564],[133.15,0.121206]],[[133.24,7.5052],[133.26,0.12549],[133.27,18.7598],[133.28,47.49156352],[133.37,3.10481865]]]
["bitfinex","SOLUSD",1725292218143,[[133.24,7.505],[133.23,50.0],[133.22,33.8542],[133.21,6.3222],[133.19,37.97073546]],[[133.28,7.5034],[133.3,38.09622546],[133.31,0.12549],[133.32,18.7521],[133.33,22.5039]]]
["bitfinex","SOLUSD",1725292261681,[[133.2,57.5074],[133.16,259.4039],[133.15,0.121206],[133.1,10.0],[133.02,38.21800195]],[[133.24,7.5053],[133.27,0.12549],[133.28,37.89386884],[133.29,6.44378],[133.31,0.12549]]]
["bitfinex","SOLUSD",1725292335970,[[133.2,7.5072],[133.19,16.4298],[133.18,50.0],[133.15,21.38688236],[133.11,1.30778703]],[[133.24,15.15207636],[133.25,7.5048],[133.28,60.98477544],[133.29,41.2217],[135.76,45.82947861]]]
["bitfinex","SOLUSD",1725292380903,[[133.04,7.5163],[133.03,50.0],[133.02,17.1931272],[133.01,1.30814444],[133.0,21.56077636]],[[133.08,7.5143],[133.09,0.25098],[133.1,15.15207636],[133.13,40.3763],[133.14,60.60830544]]]
["bitfinex","SOLUSD",1725292418335,[[133.02,0.8736272],[132.99,15.2114],[132.98,56.6142],[132.95,15.15207636],[132.93,1.30722572]],[[133.03,22.66917636],[133.06,0.25098],[133.07,60.60830544],[133.08,0.25098],[133.09,10.0]]]
["bitfinex","SOLUSD",1725292520789,[[133.12,7.5119],[133.1,50.0],[133.09,16.0435],[133.08,21.52257636],[133.04,22.61]],[[133.16,7.5099],[133.17,15.15207636],[133.18,0.25098],[133.2,0.25098],[133.21,79.37600544]]]
["bitfinex","SOLUSD",1725292550793,[[133.04,7.5163],[133.03,16.33],[133.02,50.8736272],[133.01,6.1832],[132.98,291.24299823]],[[133.08,7.5143],[133.1,0.37647],[133.11,38.04299823],[133.12,18.7801],[133.14,0.12549]]]
["bitfinex","SOLUSD",1725292584039,[[133.02,0.8736272],[132.97,15.3081],[132.96,56.5765],[132.88,7.538],[132.83,7.86178171]],[[133.03,7.5171],[133.04,15.23325821],[133.06,0.37647],[133.07,18.7876],[133.08,37.69709]]]
["bitfinex","SOLUSD",1725292645395,[[132.81,7.5294],[132.8,65.3698],[132.78,6.0629],[132.77,47.83697347],[132.67,203.191227]],[[132.85,7.5274],[132.88,0.12549],[132.89,66.64957347],[132.93,47.83697347],[132.94,54.2226]]]
["bitfinex","SOLUSD",1725292683934,[[132.82,7.5288],[132.81,66.2595],[132.79,44.35588645],[132.76,637.9]],[[132.9,0.37647],[132.91,38.13478645],[132.92,18.8088],[132.93,6.0127]]]
["bitfinex","SOLUSD",1725292735389,[[132.84,16.4927],[132.83,57.5282],[132.81,6.1758],[132.8,38.18278297],[132.78,275.81]],[[132.88,7.5259],[132.9,0.12549],[132.91,0.37647],[132.92,18.809],[132.93,38.18278297]]]
["bitfinex","SOLUSD",1725292760805,[[132.84,16.4414],[132.82,50.0],[132.8,44.50438297],[132.77,30.159],[132.72,422.88278297]],[[132.88,7.5255],[132.9,45.25098],[132.91,38.55925297],[132.92,15.4528],[132.93,25.1912]]]
["bitfinex","SOLUSD",1725292795636,[[132.85,7.5272],[132.81,94.59918297],[132.8,15.7285],[132.76,1.30838661],[132.75,15.19949]],[[132.89,7.77648],[132.9,0.12549],[132.91,0.12549],[132.93,56.98978297],[132.96,59.5064]]]
["bitfinex","SOLUSD",1725292854599,[[132.87,65.9064],[132.85,38.18278297],[132.84,6.593],[132.82,1.30796489],[132.79,301.38278297]],[[132.95,18.8046],[132.97,0.37647],[132.98,44.86037297],[133.0,37.5966]]]
["bitfinex","SOLUSD",1725292862907,[[132.9,57.5242],[132.87,44.34178297],[132.84,30.33449],[132.83,15.7319],[132.4,13.97261297]],[[132.94,7.5224],[132.98,40.966],[133.01,38.18278297],[133.03,37.5876],[133.06,10.0]]]
["bitfinex","SOLUSD",1725292907134,[[133.04,7.5165],[133.03,38.18278297],[132.99,56.2647],[132.98,16.4167],[132.94,7.549]],[[133.05,19.97],[133.09,8.3874272],[133.1,22.5862],[133.15,38.18278297],[133.16,10.0]]]
["bitfinex","SOLUSD",1725292968498,[[133.14,1.50194237],[133.13,47.59250513],[133.12,50.0],[133.1,21.8296],[133.07,47.59250513]],[[133.18,0.25098],[133.19,0.25098],[133.2,52.5076],[133.22,0.8736272],[133.33,37.5026]]]
["bitfinex","SOLUSD",1725293006739,[[133.05,50.0],[133.04,37.97564518],[133.02,6.0261],[133.0,53.70333518],[132.99,3.17985395]],[[133.13,6.1828],[133.14,16.2893],[133.15,7.5103],[133.17,37.97564518],[133.22,48.4055272]]]
["bitfinex","SOLUSD",1725293039841,[[133.04,35.21326581],[133.03,50.0],[133.02,6.0261],[133.01,15.6862],[133.0,62.16092772]],[[133.1,0.25098],[133.11,23.8624],[133.12,6.0056],[133.14,15.21326581],[133.15,18.7758]]]
["bitfinex","SOLUSD",1725293118406,[[133.1,50.0],[133.09,15.21326581],[133.08,22.9628],[133.07,62.15940475],[133.04,3.17034404]],[[133.17,7.5093],[133.18,6.52047],[133.19,34.10915581],[133.21,16.6029],[133.22,0.8736272]]]
["bitfinex","SOLUSD",1725293148242,[[133.18,65.21326581],[133.16,15.3452],[133.15,6.3161],[133.14,60.85306324],[133.12,25.80137224]],[[133.26,22.71746581],[133.28,40.4316],[133.33,37.5034],[133.39,40.54890426],[133.43,21.6741]]]
["bitfinex","SOLUSD",1725293182065,[[133.27,15.21326581],[133.26,50.0],[133.24,6.5044],[133.22,16.3456],[133.21,68.38806324]],[[133.32,15.2599],[133.33,7.5002],[133.35,6.1343],[133.36,16.08689301],[133.37,18.7453]]]
["bitfinex","SOLUSD",1725293260242,[[133.14,50.0],[133.12,69.7998298],[133.09,3.20093932],[133.07,37.91230677],[133.06,10.0]],[[133.21,0.25098],[133.22,7.63189],[133.24,44.69639677],[133.25,15.3536],[133.27,18.7593]]]
["bitfinex","SOLUSD",1725293295992,[[133.14,50.0],[133.13,15.19724949],[133.09,20.0],[133.08,3.09831543],[133.07,62.09776654]],[[133.18,6.3874],[133.19,16.6395],[133.21,15.19724949],[133.22,7.5065],[133.26,18.7613]]]
["bitfinex","SOLUSD",1725293393244,[[133.1,20.0],[133.09,65.18143153],[133.07,21.7726],[133.06,1.30608106],[133.04,283.32923981]],[[133.15,15.2238],[133.16,7.5098],[133.18,15.43241153],[133.19,6.5959],[133.2,15.18143153]]]
["bitfinex","SOLUSD",1725293429058,[[133.08,65.18143153],[133.03,3.20069481],[133.02,22.9503],[133.01,22.72549],[133.0,62.03461553]],[[133.13,16.4451],[133.14,6.3344],[133.15,7.5103],[133.17,15.18143153],[133.19,18.7704]]]
["bitfinex","SOLUSD",1725293468787,[[133.06,15.3891]],[[133.14,7.63639],[133.16,21.68065095],[133.19,34.7263],[133.21,105.9880638],[133.23,47.5291]]]
["bitfinex","SOLUSD",1725293559475,[[133.24,65.21247353],[133.23,21.91629],[133.21,60.97538412],[133.1,394.66313443],[133.09,37.58923705]],[[133.31,7.5013],[133.33,6.88928],[133.34,15.21247353],[133.35,33.9749],[133.36,7.23340926]]]
["bitfinex","SOLUSD",1725293593494,[[133.25,15.21247353],[133.24,50.0],[133.23,45.0],[133.22,16.0858],[133.21,60.84989412]],[[133.31,7.5017],[133.32,6.2882],[133.33,30.60087353],[133.34,18.7493],[133.36,7.23178655]]]
["bitfinex","SOLUSD",1725293635020,[[133.28,80.73507353],[133.25,6.0249],[133.24,0.12549],[133.21,86.57059908],[133.2,10.0]],[[133.37,50.21446353],[133.39,6.0025],[133.4,37.4832],[133.43,37.4745],[133.45,271.57627098]]]
["bitfinex","SOLUSD",1725293693270,[[133.53,50.0],[133.51,37.77074982],[133.5,0.12549],[133.49,15.6534],[133.44,13.15028518]],[[133.58,7.4863],[133.6,0.37647],[133.61,18.83719],[133.62,60.64827702],[133.63,37.4181]]]
["bitfinex","SOLUSD",1725293720166,[[133.56,50.0],[133.54,21.9317],[133.52,47.13617934],[133.49,47.13617934],[133.47,10.0]],[[133.62,7.484],[133.65,19.20816],[133.66,47.13617934],[133.68,22.5953],[133.76,0.8736272]]]
["bitfinex","SOLUSD",1725293739405,[[133.46,20.0],[133.44,6.5958],[133.43,39.09414355],[133.42,15.7927]],[[133.53,7.4891],[133.54,21.9546],[133.55,37.79045606],[133.56,18.84379],[133.59,45.37647]]]
["bitfinex","SOLUSD",1725293832943,[[133.36,15.6684],[133.35,50.0],[133.33,6.531],[133.29,282.30984274],[133.28,37.83230208]],[[133.42,7.4952],[133.43,0.12549],[133.44,0.12549],[133.45,53.11920208],[133.46,6.66479]]]
["bitfinex","SOLUSD",1725293855459,[[133.46,50.0],[133.44,30.36771746],[133.43,0.12549],[133.42,21.44461746],[133.39,33.15733183]],[[133.53,16.2699],[133.54,14.038],[133.55,15.14601746],[133.56,18.7194],[133.61,10.0]]]
["bitfinex","SOLUSD",1725293889395,[[133.35,20.0],[133.34,65.12728295],[133.33,1.30653002],[133.31,21.8459],[133.29,0.8736272]],[[133.41,0.37647],[133.42,15.5331],[133.43,15.25277295],[133.45,6.0897],[133.46,18.733]]]
["bitfinex","SOLUSD",1725293976567,[[133.23,7.5056],[133.2,15.17979459],[133.18,50.0],[133.17,21.8778],[133.14,60.71917836]],[[133.27,23.05976459],[133.28,6.57299],[133.29,16.0698],[133.32,18.7523],[133.38,7.525]]]
["bitfinex","SOLUSD",1725294032706,[[133.15,0.8736272],[133.1,7.5131],[133.08,71.52747834],[133.07,15.9242],[132.98,278.68169806]],[[133.16,18.01166],[133.17,49.04797834],[133.21,104.39811336],[133.23,10.0],[133.24,37.5281]]]
["bitfinex","SOLUSD",1725294038939,[[133.15,8.3839272],[133.14,21.50707834],[133.13,15.2723],[133.12,50.0],[133.07,83.41391336]],[[133.16,10.0],[133.21,7.5071],[133.25,22.6595],[133.3,10.0],[133.31,296.009]]]
["bitfinex","SOLUSD",1725294113695,[[133.13,7.5111],[133.11,71.8841],[133.09,1.30873404],[133.04,3.12563741],[133.03,32.59]],[[133.17,7.5092],[133.2,37.94782457],[133.21,18.89309],[133.22,0.12549],[133.23,6.69508]]]
["bitfinex","SOLUSD",1725294146286,[[133.07,23.4007],[133.05,44.15777227],[133.04,50.0],[133.03,1.30912061],[133.0,38.00637227]],[[133.11,7.63809],[133.13,0.25098],[133.15,0.12549],[133.16,78.23107227],[133.5,46.82626289]]]
["bitfinex","SOLUSD",1725294227783,[[133.2,50.0],[133.19,37.94034619],[133.17,15.8747],[133.14,66.68634619]],[[133.29,15.5343],[133.34,258.5]]]
["bitfinex","SOLUSD",1725294234284,[[133.21,7.5065],[133.18,15.5544],[133.17,56.0268],[133.16,37.94034619],[133.12,25.66008875]],[[133.25,7.5048],[133.26,0.12549],[133.27,0.12549],[133.28,38.19132619],[133.29,6.1979]]]
["bitfinex","SOLUSD",1725294299921,[[133.18,7.5085],[133.15,50.0],[133.14,15.1938094],[133.12,22.2001],[133.08,281.4983477]],[[133.22,7.5066],[133.23,0.25098],[133.24,33.9580094],[133.31,47.5081],[133.34,311.193809]]]
["bitfinex","SOLUSD",1725294394442,[[133.12,1.50226571],[133.09,15.1938094],[133.08,50.0],[133.06,16.0721],[133.04,6.1789]],[[133.18,22.882],[133.21,18.7681],[133.26,10.0],[133.28,60.7752376],[133.29,48.24848687]]]
["bitfinex","SOLUSD",1725294418760,[[133.02,0.8736272],[133.0,7.5186],[132.98,65.1938094],[132.97,15.304],[132.96,6.027]],[[133.04,0.12549],[133.05,7.5161],[133.06,0.25098],[133.07,15.3192994],[133.08,6.0203]]]
["bitfinex","SOLUSD",1725294442367,[[132.89,0.8736272],[132.86,7.5266],[132.82,103.41582833],[132.79,7.52982056],[132.76,393.2]],[[132.9,0.37647],[132.91,7.5243],[132.93,54.76882833],[132.95,6.5853],[132.96,18.803]]]
["bitfinex","SOLUSD",1725294508929,[[132.81,7.5293],[132.78,50.0],[132.77,6.0589],[132.76,55.6018082],[132.72,60.73922833]],[[132.85,7.77828],[132.86,0.12549],[132.87,38.27471833],[132.88,18.8142],[133.06,43.41313144]]]
["bitfinex","SOLUSD",1725294530335,[[132.7,50.0],[132.68,6.1945],[132.65,60.82866416]],[[132.76,7.5323],[132.79,25.0273],[132.8,45.0],[132.81,54.11196416],[132.85,37.6381]]]
["bitfinex","SOLUSD",1725294561505,[[132.75,7.5327],[132.74,6.0547],[132.73,15.1031],[132.7,50.0],[132.69,38.2378746]],[[132.79,7.65609],[132.8,0.12549],[132.81,38.4888546],[132.84,18.8198],[132.85,15.3645]]]
["bitfinex","SOLUSD",1725294629758,[[132.7,7.5355],[132.69,50.0],[132.68,31.45295958],[132.67,6.3974],[132.63,290.26]],[[132.75,7.78408],[132.76,0.12549],[132.77,15.41304958],[132.78,18.8284],[132.86,98.78653832]]]
["bitfinex","SOLUSD",1725294652398,[[132.8,16.3317],[132.79,6.3304],[132.77,50.0],[132.76,38.21031186],[132.72,38.21031186]],[[132.84,0.25098],[132.85,0.12549],[132.86,20.12549],[132.87,38.21031186],[133.03,7.551]]]
["bitfinex","SOLUSD",1725294676685,[[132.72,7.5342],[132.7,109.39851186],[132.68,1.31270912],[132.66,640.8],[132.65,38.21031186]],[[132.77,7.65749],[132.78,0.12549],[132.8,38.21031186],[132.81,18.824],[132.86,38.21031186]]]
["bitfinex","SOLUSD",1725294738980,[[132.89,13.5821],[132.87,16.2901],[132.86,50.0],[132.84,47.61182234],[132.83,257.6]],[[132.93,7.64839],[132.96,0.25098],[132.97,47.61182234],[132.98,0.12549],[132.99,18.799]]]
["bitfinex","SOLUSD",1725294789496,[[133.0,7.5186],[132.98,50.0],[132.96,15.1863],[132.95,44.61030653],[132.91,10.0]],[[133.07,60.98410653],[133.08,18.7866],[133.15,10.0],[133.19,75.56166194],[133.91,6.47758873]]]
["bitfinex","SOLUSD",1725294847172,[[132.77,50.0],[132.76,22.4529],[132.72,38.32269395],[132.69,22.66],[132.68,11.31233263]],[[132.84,38.19720395],[132.86,33.8903],[132.88,26.0618],[132.92,47.6192],[132.95,303.63961774]]]
["bitfinex","SOLUSD",1725294879719,[[132.76,15.0252],[132.75,6.5978],[132.73,50.0],[132.71,15.28347775],[132.67,294.75044616]],[[132.79,7.5311],[132.8,15.28347775],[132.82,18.8226],[132.85,0.12549],[132.86,98.769011]]]
["bitfinex","SOLUSD",1725294908541,[[132.79,50.0],[132.78,1.5057796],[132.75,16.2966],[132.74,6.5428],[132.73,38.24417539]],[[132.88,34.9593],[132.99,295.61214104],[133.02,410.8],[133.05,125.1633],[133.27,62.43528715]]]
["bitfinex","SOLUSD",1725294972994,[[132.99,15.6501],[132.98,50.0],[132.96,6.3819],[132.91,688.36759472],[132.9,7.553]],[[133.03,7.5171],[133.04,47.56759472],[133.07,87.61717],[133.08,18.91169],[133.09,0.8736272]]]
["bitfinex","SOLUSD",1725294979295,[[133.06,50.0],[133.05,1.50279249],[133.03,60.4832],[133.02,6.224],[133.01,47.56759472]],[[133.09,0.8736272],[133.11,7.5127],[133.13,53.58689472],[133.16,72.612],[133.22,10.8736272]]]
["bitfinex","SOLUSD",1725295021725,[[132.99,50.0],[132.97,6.624],[132.96,15.3258],[132.93,258.90976265],[132.92,38.06253014]],[[133.02,7.5178],[133.03,38.06253014],[133.06,0.37647],[133.07,72.84073014],[133.09,0.8736272]]]
["bitfinex","SOLUSD",1725295095870,[[132.65,50.0],[132.64,1.50739169],[132.63,15.4842],[132.61,44.18732073],[132.6,1.31334068]],[[132.72,0.12549],[132.73,38.43090073],[132.74,22.516],[132.79,38.30541073],[132.81,10.0]]]
["bitfinex","SOLUSD",1725295114861,[[132.37,16.2538],[132.35,50.8736272],[132.34,1.31608098],[132.31,263.8034],[132.3,383.2]],[[132.44,38.17992073],[132.45,0.12549],[132.47,25.096],[132.51,38.17992073],[132.52,10.0]]]
["bitfinex","SOLUSD",1725295135293,[[132.43,56.151],[132.41,16.3784],[132.38,305.5844177],[132.37,23.98495374],[132.35,394.0736272]],[[132.51,47.9844177],[132.52,0.12549],[132.54,18.8626],[132.55,37.7233],[132.58,102.2028177]]]
["bitfinex","SOLUSD",1725295202427,[[132.4,16.2124],[132.39,6.0383],[132.38,51.31364734],[132.35,296.87832517],[132.33,22.71]],[[132.51,0.25098],[132.52,41.99344075],[132.53,44.3019],[132.75,114.35258574]]]
["bitfinex","SOLUSD",1725295217861,[[132.39,50.0],[132.33,15.3545],[132.32,38.40469797],[132.31,34.02413454],[132.27,7.571]],[[132.44,38.40469797],[132.49,56.6096],[132.53,47.7289],[132.57,45.0851304],[132.59,30.291837]]]
["bitfinex","SOLUSD",1725295256292,[[132.48,50.0],[132.47,0.12549],[132.44,0.12549],[132.43,15.4649],[132.42,6.0877]],[[132.53,38.40469797],[132.56,20.0],[132.57,21.8033],[132.58,38.40469797],[132.6,37.71]]]
["bitfinex","SOLUSD",1725295325855,[[132.51,50.0],[132.49,1.63472226],[132.48,15.3016],[132.47,6.17159],[132.43,61.11469797]],[[132.54,7.5451],[132.55,38.40469797],[132.57,16.97467466],[132.58,78.76799797],[132.65,47.6954]]]
["bitfinex","SOLUSD",1725295356883,[[132.47,16.3833],[132.46,6.0172],[132.44,50.0],[132.39,297.28458017],[132.32,30.271154]],[[132.49,7.5479],[132.51,38.37247055],[132.52,18.8661],[132.55,53.0716],[132.57,6.486]]]
["bitfinex","SOLUSD",1725295388112,[[132.38,66.2655],[132.35,263.7521],[132.32,38.43490913],[132.29,22.71],[132.28,17.571]],[[132.42,45.98710913],[132.45,25.2308],[132.46,16.09109],[132.47,20.0],[132.72,98.88024587]]]
["bitfinex","SOLUSD",1725295478652,[[132.61,50.0],[132.6,16.67649],[132.59,6.4749],[132.56,38.46555965],[132.53,1.50779452]],[[132.68,46.75099685],[132.7,35.0125],[132.71,6.1471],[132.72,38.34006965],[132.73,37.6712]]]
["bitfinex","SOLUSD",1725295508203,[[132.62,16.209],[132.61,6.6462],[132.6,50.0],[132.54,38.27243334],[132.53,33.34746164]],[[132.66,38.27243334],[132.67,7.5378],[132.68,0.8736272],[132.71,61.9669],[132.72,38.27243334]]]
["bitfinex","SOLUSD",1725295589433,[[132.4,50.0],[132.37,0.12549],[132.35,0.12549],[132.34,6.2083],[132.33,0.25098]],[[132.42,20.0],[132.43,38.27243334],[132.44,7.5506],[132.45,22.5407],[132.49,18.8705]]]
["bitfinex","SOLUSD",1725295615461,[[132.4,50.0],[132.39,15.5897],[132.38,6.5498],[132.33,38.27243334],[132.31,32.68]],[[132.45,45.82253334],[132.48,6.4799],[132.5,18.869],[132.51,76.00793334],[132.53,16.6288]]]
["bitfinex","SOLUSD",1725295641406,[[132.4,50.0],[132.36,16.4738],[132.3,70.95243334],[132.29,1.31598098],[132.24,3.95708083]],[[132.42,38.27243334],[132.43,7.5515],[132.47,18.8725],[132.48,0.12549],[132.49,16.98024343]]]
["bitfinex","SOLUSD",1725295721179,[[132.43,50.0],[132.42,0.12549],[132.4,0.12549],[132.39,0.12549],[132.38,45.0]],[[132.46,27.5495],[132.47,38.45100111],[132.5,18.8692],[132.52,60.2439],[132.56,47.7202]]]
["bitfinex","SOLUSD",1725295757718,[[132.35,50.0],[132.34,45.12549],[132.32,0.12549],[132.31,0.2534461],[132.3,15.226]],[[132.39,46.00470111],[132.43,34.0299],[132.49,47.7396],[132.52,95.21310047],[132.6,50.0]]]
["bitfinex","SOLUSD",1725295781337,[[132.36,50.0],[132.33,16.22669],[132.32,6.0607],[132.28,38.45100111],[132.27,1.31627773]],[[132.39,7.5535],[132.41,38.45100111],[132.42,18.8793],[132.44,58.45100111],[132.45,16.2034]]]
["bitfinex","SOLUSD",1725295853874,[[132.33,71.9044],[132.31,0.2534461],[132.28,38.44540682],[132.27,1.31600774],[132.26,257.6]],[[132.38,7.5544],[132.39,38.44540682],[132.43,38.44540682],[132.44,0.12549],[132.45,37.7521]]]
["bitfinex","SOLUSD",1725295883391,[[132.31,0.2534461],[132.29,50.0],[132.24,15.7637],[132.23,44.95970682],[132.2,11.31726928]],[[132.34,38.44540682],[132.36,22.3075],[132.42,57.7597],[132.43,10.0],[132.54,80.3007]]]
["bitfinex","SOLUSD",1725295918521,[[132.32,50.0],[132.31,0.2534461],[132.26,16.1246],[132.25,6.2487],[132.24,48.44540682]],[[132.35,20.0],[132.36,46.00070682],[132.39,18.8842],[132.4,22.2398],[132.42,37.7601]]]
["bitfinex","SOLUSD",1725295990750,[[132.22,50.0],[132.21,0.12549],[132.19,1.63787808],[132.18,22.78959],[132.17,38.55642763]],[[132.27,38.55642763],[132.29,7.5593],[132.31,15.6407],[132.32,25.5276],[132.37,76.33132763]]]
["bitfinex","SOLUSD",1725296035898,[[132.18,50.0],[132.17,0.12549],[132.16,6.5596],[132.15,0.12549],[132.14,16.5355]],[[132.23,38.57757042],[132.24,7.5621],[132.25,16.0922],[132.26,6.3044],[132.28,18.9004]]]
["bitfinex","SOLUSD",1725296043574,[[132.19,50.0],[132.17,15.275],[132.16,6.5596],[132.12,38.57757042],[132.11,267.6]],[[132.25,38.57757042],[132.28,34.596],[132.3,44.88197042],[132.33,10.0],[132.37,37.2734917]]]
["bitfinex","SOLUSD",1725296117339,[[132.08,50.0],[132.07,21.934],[132.05,39.45907416],[132.01,7.589],[132.0,32.78]],[[132.14,7.5678],[132.15,20.0],[132.17,38.60368566],[132.18,18.9139],[132.21,43.9702]]]
["bitfinex","SOLUSD",1725296142156,[[132.11,45.25098],[132.1,50.0],[132.09,0.12549],[132.03,39.008],[132.02,63.08577311]],[[132.14,23.00989165],[132.17,32.2559],[132.21,37.8202],[132.28,95.15572095],[132.46,46.82626289]]]
["bitfinex","SOLUSD",1725296162796,[[132.18,45.25098],[132.17,50.0],[132.16,0.12549],[132.12,54.92740957],[132.0,7.91416167]],[[132.21,20.0],[132.22,7.5635],[132.23,44.62160957],[132.25,18.9048],[132.3,38.56720957]]]
["bitfinex","SOLUSD",1725296214250,[[132.13,56.1891],[132.09,15.42632686],[132.05,10.8553885],[132.04,3.13727679],[131.98,7.91416167]],[[132.18,15.42632686],[132.2,18.9114],[132.23,106.37890744],[132.24,6.436],[132.27,10.0]]]
["bitfinex","SOLUSD",1725296273488,[[132.19,1.51283787],[132.18,15.9947],[132.17,0.25098],[132.16,50.0],[132.15,6.6011]],[[132.23,22.98932686],[132.26,25.258],[132.28,16.7474078],[132.29,33.40332049],[132.3,99.50010744]]]
["bitfinex","SOLUSD",1725296350505,[[132.07,22.4715],[132.05,2.17344199],[132.03,50.0],[131.98,38.63189064],[131.97,25.9559581]],[[132.11,38.63189064],[132.12,7.69449],[132.14,0.12549],[132.15,57.55009064],[132.18,30.0]]]
["bitfinex","SOLUSD",1725296385707,[[132.14,15.1634],[132.12,6.2354],[132.11,50.0],[132.07,38.63189064],[132.06,1.31771044]],[[132.18,46.19739064],[132.22,18.9089],[132.23,76.44739064],[132.24,20.0],[132.3,37.06302357]]]
["bitfinex","SOLUSD",1725296408054,[[132.23,50.12549],[132.22,22.16],[132.21,0.12549],[132.19,38.63189064],[132.15,40.353]],[[132.29,27.5592],[132.3,38.63189064],[132.33,18.8927],[132.34,37.7831],[132.36,22.6442]]]
["bitfinex","SOLUSD",1725296473999,[[132.41,50.0],[132.4,45.25098],[132.39,16.4585],[132.38,0.12549],[132.37,15.41482488]],[[132.45,20.0],[132.46,7.5495],[132.49,15.0626],[132.51,125.65128802],[132.54,37.7264]]]
["bitfinex","SOLUSD",1725296502334,[[132.5,1.50915169],[132.49,50.0],[132.48,0.12549],[132.47,0.12549],[132.46,16.075]],[[132.51,0.8553885],[132.55,22.89672983],[132.58,18.8579],[132.6,6.6015],[132.65,109.10331932]]]
["bitfinex","SOLUSD",1725296536547,[[132.48,50.0],[132.47,15.0492],[132.46,6.81328],[132.43,15.34362693],[132.42,7.593]],[[132.51,0.8553885],[132.53,15.34362693],[132.54,7.545],[132.56,20.0],[132.57,35.3437]]]
["bitfinex","SOLUSD",1725296603795,[[132.73,1.50660552],[132.72,50.0],[132.7,0.25098],[132.69,45.0],[132.65,13.8015]],[[132.77,0.8553885],[132.79,44.47611676],[132.8,16.2704],[132.86,57.11411676],[132.87,47.6312]]]
["bitfinex","SOLUSD",1725296635746,[[132.76,80.83826],[132.75,50.0],[132.74,52.10251676],[132.72,38.29641676],[132.71,32.76]],[[132.77,0.8553885],[132.87,44.59911676],[132.88,15.1553],[132.89,18.8134],[132.91,37.6198]]]
["bitfinex","SOLUSD",1725296653554,[[132.99,50.0],[132.96,0.25098],[132.93,38.29641676],[132.91,7.554],[132.9,22.76]],[[133.0,10.0],[133.05,44.91151676],[133.06,23.8669],[133.12,10.0],[133.13,16.91599697]]]
["bitfinex","SOLUSD",1725296712584,[[132.91,50.0],[132.9,16.4784],[132.89,6.3035],[132.84,55.19903123],[132.81,10.0]],[[132.96,47.14503123],[132.99,6.5045],[133.0,73.78833123],[133.01,18.7961],[133.03,0.8553885]]]
["bitfinex","SOLUSD",1725296750417,[[132.59,45.12549],[132.58,50.0],[132.57,0.9808785],[132.52,7.65400505],[132.51,446.16153123]],[[132.64,55.18433123],[132.68,25.4202],[132.69,15.9226],[132.72,85.32043123],[132.73,10.0]]]
["bitfinex","SOLUSD",1725296762224,[[132.59,50.0],[132.57,2.36384558],[132.54,54.93574312],[132.52,6.3401],[132.51,405.84]],[[132.65,58.31784312],[132.67,18.8449],[132.72,85.99324312],[132.77,40.95278843],[132.83,50.0]]]
["bitfinex","SOLUSD",1725296828190,[[132.61,16.4257],[132.6,6.5771],[132.59,50.0],[132.55,38.28947185],[132.54,257.6]],[[132.65,7.5388],[132.67,58.28947185],[132.7,18.8396],[132.75,53.9016],[132.8,37.89552589]]]
["bitfinex","SOLUSD",1725296860803,[[132.66,66.3525],[132.65,6.1954],[132.62,38.28947185],[132.61,257.6],[132.59,7.554]],[[132.73,58.28947185],[132.76,18.8315],[132.79,75.94537185],[132.81,16.5618],[161.0,5.895]]]
["bitfinex","SOLUSD",1725296892023,[[132.55,50.0],[132.54,46.50862188],[132.52,22.14388],[132.51,0.12549],[132.5,38.28947185]],[[132.62,58.28947185],[132.63,21.9256],[132.64,18.849],[132.67,37.689],[132.7,37.6805]]]
["bitfinex","SOLUSD",1725296946560,[[132.56,15.4256],[132.53,56.4291],[132.5,38.28947185],[132.47,3.14665438],[132.39,3.92509959]],[[132.6,45.83107185],[132.62,0.25098],[132.63,0.25098],[132.65,57.13617185],[132.72,37.21711647]]]
["bitfinex","SOLUSD",1725297016535,[[132.43,50.0],[132.42,0.12549],[132.4,22.30109],[132.38,38.39147565],[132.33,21.95126553]],[[132.48,7.5487],[132.49,20.0],[132.5,38.39147565],[132.53,18.864],[132.55,15.5264]]]
["bitfinex","SOLUSD",1725297108281,[[132.54,16.5512],[132.53,50.0],[132.51,21.39448988],[132.49,257.6],[132.44,61.33675952]],[[132.6,7.5416],[132.61,15.45967988],[132.62,20.0],[132.63,18.8505],[132.65,105.71784952]]]
["bitfinex","SOLUSD",1725297137415,[[132.71,16.3619],[132.7,0.12549],[132.69,50.0],[132.68,6.0753],[132.67,15.29477799]],[[132.75,7.5331],[132.76,15.29477799],[132.77,0.8553885],[132.78,18.8282],[132.81,21.2732]]]
["bitfinex","SOLUSD",1725297183553,[[132.71,50.0],[132.69,15.29477799],[132.67,16.22939],[132.66,6.38639],[132.65,68.74711196]],[[132.76,7.5328],[132.78,6.4585],[132.79,30.40687799],[132.81,35.75661305],[132.91,57.11353957]]]
["bitfinex","SOLUSD",1725297275815,[[132.84,50.0],[132.82,0.12549],[132.81,15.29477799],[132.8,22.4884],[132.79,61.17911196]],[[132.9,8.3799885],[132.91,6.0997],[132.92,34.10377799],[132.93,16.0658],[133.0,80.67911196]]]
["bitfinex","SOLUSD",1725297308146,[[132.78,50.0],[132.77,31.61805799],[132.75,20.0],[132.74,6.0033],[132.72,68.73311196]],[[132.84,7.5279],[132.85,15.29477799],[132.86,6.1177],[132.87,18.8154],[132.88,15.6346]]]
["bitfinex","SOLUSD",1725297352091,[[132.58,50.0],[132.57,45.25098],[132.56,15.29477799],[132.55,0.12549],[132.19,39.34134431]],[[132.65,22.6693],[132.66,15.29477799],[132.67,6.1863],[132.69,18.8421],[132.72,98.85461196]]]
["bitfinex","SOLUSD",1725297434829,[[132.58,50.0],[132.57,0.12549],[132.56,15.7413],[132.55,21.64806327],[132.51,84.12814308]],[[132.64,22.87506327],[132.66,20.0],[132.67,34.072],[132.68,6.6597],[132.74,40.84378222]]]
["bitfinex","SOLUSD",1725297468091,[[132.7,72.6471],[132.67,38.24889021],[132.65,0.12549],[132.63,7.554],[132.48,15.70039839]],[[132.76,7.5324],[132.79,38.24889021],[132.8,16.6028],[132.81,56.4751],[132.82,6.4328]]]
["bitfinex","SOLUSD",1725297497787,[[132.63,66.1643],[132.59,38.24889021],[132.57,6.2185],[132.56,22.66],[132.54,7.554]],[[132.68,7.5371],[132.71,38.24889021],[132.72,18.96249],[132.77,16.4906],[132.79,38.24889021]]]
["bitfinex","SOLUSD",1725297573267,[[132.74,50.0],[132.71,16.49099],[132.69,21.50179624],[132.67,22.66],[132.65,709.58318496]],[[132.78,15.30629624],[132.79,7.5309],[132.82,18.8229],[132.85,37.6388],[132.89,10.0]]]
["bitfinex","SOLUSD",1725297613226,[[132.76,50.0],[132.73,16.79798],[132.72,6.6492],[132.69,38.25497947],[132.68,257.6]],[[132.8,7.5303],[132.81,38.25497947],[132.84,18.94569],[132.85,22.7772],[132.86,75.89047947]]]
["bitfinex","SOLUSD",1725297650461,[[132.68,50.0],[132.65,0.12549],[132.64,38.63259422],[132.63,15.7154],[132.62,6.3794]],[[132.73,7.5344],[132.76,54.25402422],[132.77,62.8056],[132.8,37.6519],[132.82,10.0]]]
["bitfinex","SOLUSD",1725297729203,[[132.82,50.0],[132.78,15.30443234],[132.76,16.504],[132.75,6.3649],[132.73,30.228]],[[132.86,7.5271],[132.87,15.30443234],[132.88,21.2144],[132.89,18.813],[133.0,47.34019697]]]
["bitfinex","SOLUSD",1725297766259,[[132.83,65.3421],[132.82,6.294],[132.79,15.30443234],[132.76,30.228],[132.73,267.6]],[[132.88,15.30443234],[132.89,7.5251],[132.9,0.8553885],[132.91,18.8099],[132.93,61.21772936]]]
["bitfinex","SOLUSD",1725297851540,[[132.89,50.0],[132.86,15.6508],[132.85,6.4169],[132.84,15.30443234],[132.81,22.67]],[[132.93,22.82753234],[132.94,0.12549],[132.95,6.6135],[132.96,16.201],[132.97,18.8025]]]
["bitfinex","SOLUSD",1725297903599,[[132.89,50.0],[132.88,1.50481922],[132.86,31.88012234],[132.85,6.2508],[132.82,30.34349]],[[132.96,6.3999],[132.97,16.242],[133.0,89.51602936],[133.02,37.5903],[133.04,10.0]]]
["bitfinex","SOLUSD",1725297932299,[[132.89,50.0],[132.88,15.6151],[132.87,6.4536],[132.86,15.42992234],[132.7,57.03288716]],[[132.94,0.12549],[132.96,15.42992234],[132.97,6.018],[132.98,16.3966]]]
["bitfinex","SOLUSD",1725298012778,[[132.7,66.4345],[132.69,6.17379],[132.67,15.30443234],[132.63,27.16098994],[132.61,257.6]],[[132.76,15.30443234],[132.77,0.12549],[132.79,76.65662936],[132.8,18.826],[132.81,37.6481]]]
["bitfinex","SOLUSD",1725298042902,[[132.8,50.0],[132.78,15.30443234],[132.77,66.88089],[132.68,21.6636],[132.64,41.55395755]],[[132.87,7.5263],[132.88,15.30443234],[132.91,33.9334],[132.92,43.9836],[132.93,61.21772936]]]
["bitfinex","SOLUSD",1725298084311,[[132.97,50.0],[132.96,45.0],[132.94,22.2079],[132.93,15.24438889],[132.89,22.64]],[[133.0,9.5],[133.03,16.09977739],[133.05,18.7909],[133.08,37.5732],[133.12,50.68917776]]]
["bitfinex","SOLUSD",1725298170593,[[133.12,50.12549],[133.09,6.5811],[133.07,15.4204],[133.03,566.32549],[132.99,16.0104]],[[133.19,22.7062],[133.2,21.55188889],[133.25,10.0],[133.28,98.49455556],[133.32,3.1663754]]]
["bitfinex","SOLUSD",1725298176977,[[133.29,95.0],[133.28,45.0],[133.25,36.96928889],[133.24,0.12549],[133.23,9.7]],[[133.3,0.8553885],[133.36,22.74298889],[133.37,0.89687681],[133.38,21.5057],[133.4,28.7406]]]
["bitfinex","SOLUSD",1725298210815,[[133.5,1.49789223],[133.49,50.0],[133.44,37.82643061],[133.42,88.09716],[133.41,22.54]],[[133.53,7.539],[133.54,15.3838],[133.55,14.45857681],[133.56,38.68181911],[133.69,16.2391885]]]
["bitfinex","SOLUSD",1725298254152,[[133.1,50.8553885],[133.07,6.5682],[133.05,15.5986],[133.03,306.19393876],[132.74,7.60221047]],[[133.14,8.40777681],[133.15,0.12549],[133.17,47.28500154],[133.19,6.1366],[133.2,35.1106]]]
["bitfinex","SOLUSD",1725298275862,[[132.97,0.8553885],[132.93,50.0],[132.9,22.0675],[132.89,1.31040141],[132.87,327.42500154]],[[132.99,7.77028],[133.0,0.89687681],[133.01,47.41049154],[133.04,18.7917],[133.06,53.5217]]]
["bitfinex","SOLUSD",1725298295998,[[132.76,50.0],[132.74,22.2384],[132.71,1.31208888],[132.69,47.28500154],[132.67,10.0]],[[132.81,8.55186681],[132.82,47.28500154],[132.85,0.12549],[132.86,92.28500154],[133.81,197.43020894]]]
["bitfinex","SOLUSD",1725298347235,[[132.84,46.50523955],[132.83,50.0],[132.82,16.0873],[132.79,53.30690154],[132.77,280.14]],[[132.89,8.42217681],[132.92,47.28500154],[132.93,41.6527],[132.96,37.6072],[132.98,10.0]]]
["bitfinex","SOLUSD",1725298363246,[[133.12,1.50215609],[133.11,50.0],[133.1,6.6184],[133.05,62.91620154],[132.94,37.51349814]],[[133.16,0.8553885],[133.19,47.28500154],[133.22,18.7668],[133.24,22.4539],[133.55,23.04201992]]]
["bitfinex","SOLUSD",1725298427032,[[133.01,50.0],[132.99,6.2222],[132.98,15.0542],[132.96,48.59435731],[132.94,257.6]],[[133.09,47.41049154],[133.1,0.25098],[133.12,18.90609],[133.13,6.3018],[133.14,47.28500154]]]
["bitfinex","SOLUSD",1725298456958,[[132.9,50.0],[132.88,45.0],[132.87,6.4267],[132.86,0.12549],[132.85,15.8275]],[[132.95,7.5217],[132.98,82.30359154],[132.99,6.26309],[133.05,10.12549],[133.11,37.29173465]]]
["bitfinex","SOLUSD",1725298484785,[[132.9,50.0],[132.87,6.81868],[132.85,86.36027448],[132.84,0.8553885],[132.83,258.9107705]],[[132.95,7.5217],[132.97,20.12549],[132.98,47.67577448],[132.99,15.7058],[133.0,25.1026]]]
["bitfinex","SOLUSD",1725298543009,[[133.08,16.3055],[133.07,50.0],[133.05,0.12549],[133.04,51.4541],[133.02,47.52583534]],[[133.15,47.65132534],[133.19,41.4263],[133.21,47.52583534],[133.22,47.5327],[133.28,88.26009231]]]
["bitfinex","SOLUSD",1725298574578,[[132.98,1.50367749],[132.97,56.0146],[132.95,16.1571],[132.92,38.04346976],[132.91,3.07063186]],[[133.03,0.12549],[133.04,38.04346976],[133.05,0.12549],[133.06,18.7889],[133.07,38.04346976]]]
["bitfinex","SOLUSD",1725298607396,[[132.98,7.5194],[132.97,50.0],[132.95,15.2217],[132.93,6.4116],[132.92,38.04346976]],[[133.02,7.5176],[133.03,0.25098],[133.04,38.04346976],[133.06,22.0309],[133.07,56.83136976]]]
["bitfinex","SOLUSD",1725298700962,[[133.15,7.5102],[133.14,15.3395],[133.13,6.1975],[133.12,50.0],[133.09,15.20233768]],[[133.17,15.20233768],[133.21,60.80935072],[133.24,18.7633],[133.25,16.2023],[133.58,129.49614004]]]
["bitfinex","SOLUSD",1725298728310,[[133.09,50.0],[133.07,30.64683768],[133.06,6.2568],[133.03,32.61],[133.02,45.0]],[[133.15,15.20233768],[133.2,34.5717],[133.21,67.42225072],[133.26,10.0],[133.3,57.94120058]]]
["bitfinex","SOLUSD",1725298756937,[[133.07,7.5147],[133.04,6.1514],[133.03,65.4076],[133.0,15.20233768],[132.97,40.141]],[[133.1,15.20233768],[133.11,7.5127],[133.14,60.80935072],[133.15,40.9807],[133.18,37.67129]]]
["bitfinex","SOLUSD",1725298865838,[[133.14,7.5108],[133.11,50.0],[133.1,15.2171],[133.09,6.3117],[133.05,257.6]],[[133.17,15.20233768],[133.19,0.12549],[133.21,61.06033072],[133.22,39.9655],[133.25,10.0]]]
["bitfinex","SOLUSD",1725298914686,[[133.12,7.5116],[133.11,16.2279],[133.09,50.0],[133.07,21.62945496],[133.04,7.531]],[[133.15,15.20465496],[133.16,7.5097],[133.18,0.12549],[133.2,41.5545],[133.21,60.81861984]]]
["bitfinex","SOLUSD",1725298936212,[[133.12,7.5114],[133.09,22.5647],[133.08,50.0],[133.06,15.20465496],[133.05,3.19189646]],[[133.14,15.20465496],[133.17,0.25098],[133.19,21.56819],[133.2,45.12549],[133.48,85.04849149]]]
["bitfinex","SOLUSD",1725299034802,[[133.03,7.5167],[133.0,50.0],[132.99,21.9048],[132.98,15.23820031],[132.93,81.64863693]],[[133.06,0.12549],[133.07,7.515],[133.08,15.48918031],[133.09,24.9324],[133.14,98.50870124]]]
["bitfinex","SOLUSD",1725299075118,[[132.98,7.5197],[132.95,50.0],[132.94,15.23820031],[132.93,45.0],[132.89,7.544]],[[133.01,0.12549],[133.02,7.5178],[133.03,0.25098],[133.04,22.2562],[133.05,15.23820031]]]
["bitfinex","SOLUSD",1725299103621,[[133.02,7.5174],[133.0,1.50337222],[132.99,65.23820031],[132.97,6.5833],[132.96,16.3914]],[[133.06,7.5154],[133.08,21.55050031],[133.09,15.6964],[133.1,10.9242421],[133.11,18.7819]]]
["bitfinex","SOLUSD",1725299181311,[[133.22,70.0],[133.21,6.3202],[133.19,38.07347911],[133.16,10.0],[133.15,287.754]],[[133.28,0.12549],[133.3,38.92886761],[133.32,7.5012],[133.35,38.07347911],[133.38,50.561]]]
["bitfinex","SOLUSD",1725299198801,[[133.19,20.0],[133.18,65.9815],[133.17,6.1348],[133.16,38.07347911],[133.15,257.6]],[[133.25,0.12549],[133.26,0.25098],[133.27,45.0],[133.28,45.57677911],[133.3,0.8553885]]]
["bitfinex","SOLUSD",1725299273353,[[133.32,20.0],[133.31,50.0],[133.29,66.403],[133.28,38.07347911],[133.25,257.6]],[[133.39,45.12549],[133.4,45.82065911],[133.41,45.0],[133.45,18.7339],[133.47,47.4632]]]
["bitfinex","SOLUSD",1725299298574,[[133.36,65.5183],[133.35,0.12549],[133.33,38.07347911],[133.3,6.6568],[133.29,40.154]],[[133.42,0.12549],[133.43,8.3498885],[133.44,38.07347911],[133.45,22.184],[133.46,18.733]]]
["bitfinex","SOLUSD",1725299340325,[[133.34,80.50436],[133.33,94.45407911],[133.3,16.90145419],[133.29,73.85201603],[133.25,595.21581515]],[[133.35,3.29e-05],[133.45,38.07347911],[133.46,13.688],[133.47,15.4682],[133.48,10.8125681]]]
["bitfinex","SOLUSD",1725299404408,[[133.64,50.0],[133.61,37.81566663],[133.59,7.518],[133.58,6.4105],[133.47,57.52047621]],[[133.69,15.1745],[133.7,6.6110823],[133.72,45.29406663],[133.76,0.8718878],[133.77,85.19576663]]]
["bitfinex","SOLUSD",1725299413110,[[133.56,50.0],[133.53,53.64906663],[133.52,6.5351],[133.49,257.6],[133.47,33.8239499]],[[133.64,37.94115663],[133.65,0.12549],[133.66,0.12549],[133.67,40.3675],[133.68,10.0]]]
["bitfinex","SOLUSD",1725299455939,[[133.48,70.0],[133.47,22.01348],[133.45,37.81566663],[133.41,7.518],[133.21,40.33193902]],[[133.55,0.12549],[133.56,24.0435],[133.57,44.33415663],[133.6,18.7128],[133.62,37.42]]]
["bitfinex","SOLUSD",1725299520169,[[133.91,1.49318149],[133.9,50.0],[133.88,59.44925482],[133.84,37.74355482],[133.82,10.0]],[[134.0,48.81795482],[134.02,0.8718878],[134.03,18.6537],[134.07,25.1403],[134.17,50.0]]]
["bitfinex","SOLUSD",1725299540419,[[133.77,50.0],[133.74,20.0],[133.73,46.97681634],[133.72,6.5655],[133.7,92.46991634]],[[133.85,7.59659],[133.86,46.97681634],[133.87,6.54809],[133.88,18.674],[133.94,10.0]]]
["bitfinex","SOLUSD",1725299560331,[[133.73,65.5057],[133.72,6.5655],[133.68,304.57681634],[133.66,390.718],[133.65,22.52]],[[133.8,7.4741],[133.82,63.34781634],[133.83,0.12549],[133.84,18.6796],[133.85,0.25098]]]
["bitfinex","SOLUSD",1725299629188,[[133.62,72.8254],[133.59,57.8407379],[133.54,22.52],[133.53,3.19968779],[133.34,17.31142276]],[[133.69,0.25098],[133.7,45.1947479],[133.71,15.82869],[133.72,6.643],[133.73,18.6946]]]
["bitfinex","SOLUSD",1725299670211,[[133.59,22.2287],[133.56,50.0],[133.55,38.5871357],[133.52,7.506],[133.48,10.0]],[[133.67,37.8407379],[133.68,0.12549],[133.7,18.699],[133.73,52.4948],[133.82,50.0]]]
["bitfinex","SOLUSD",1725299702111,[[133.56,21.5752],[133.55,15.97166661],[133.54,50.0],[133.5,7.4818],[133.49,68.81991943]],[[133.63,22.70866881],[133.64,0.12549],[133.65,45.12549],[133.68,18.7014],[133.7,114.13111524]]]
["bitfinex","SOLUSD",1725299781303,[[133.55,0.8718878],[133.54,15.5703],[133.52,6.503],[133.51,87.74775523],[133.46,265.106]],[[133.6,7.73598],[133.61,45.12549],[133.62,37.74775523],[133.63,15.3558],[133.64,6.0528]]]
["bitfinex","SOLUSD",1725299819410,[[133.55,0.8718878],[133.53,15.2104],[133.51,50.0],[133.5,35.11324259],[133.49,6.1546]],[[133.58,0.12549],[133.59,7.4856],[133.6,15.11324259],[133.61,18.7114],[133.63,15.3558]]]
["bitfinex","SOLUSD",1725299843944,[[133.58,15.11324259],[133.56,72.9508],[133.55,0.8718878],[133.52,16.39651452],[133.51,1.49676802]],[[133.66,7.4818],[133.67,15.23873259],[133.69,23.11831117],[133.7,66.70687036],[133.71,18.6983]]]
["bitfinex","SOLUSD",1725299947917,[[133.58,15.8829],[133.56,6.2412],[133.55,0.8718878],[133.53,50.0],[133.5,1.30427137]],[[133.62,7.4839],[133.63,15.36422259],[133.64,0.12549],[133.66,18.7042],[133.67,16.4106]]]
["bitfinex","SOLUSD",1725299980037,[[133.65,1.49619017],[133.64,15.6785],[133.63,50.0],[133.62,6.6283],[133.61,15.11324259]],[[133.7,7.4797],[133.71,15.11324259],[133.73,34.113],[133.76,7.64698164],[133.77,104.15967036]]]
["bitfinex","SOLUSD",1725300052196,[[133.78,6.3802],[133.76,15.0748],[133.74,1.49490973],[133.73,50.0],[133.72,37.61803561]],[[133.81,7.59869],[133.82,37.61803561],[133.83,0.12549],[133.84,0.12549],[133.85,18.6782]]]
["bitfinex","SOLUSD",1725300079011,[[133.65,1.49620507],[133.64,50.0],[133.63,22.4708],[133.6,37.61803561],[133.57,32.51]],[[133.73,37.61803561],[133.74,15.0455],[133.77,37.61803561],[133.79,37.374],[133.82,10.0]]]
["bitfinex","SOLUSD",1725300106417,[[133.71,6.5131],[133.7,15.8526],[133.66,50.0],[133.65,257.6],[133.64,37.61803561]],[[133.74,0.12549],[133.75,45.09473561],[133.76,0.25098],[133.79,18.6865],[133.81,6.0791]]]
["bitfinex","SOLUSD",1725300175880,[[133.46,15.2499],[133.44,6.0378],[133.42,0.8718878],[133.41,50.0],[133.37,640.8]],[[133.49,0.12549],[133.5,7.4907],[133.51,0.12549],[133.52,37.74352561],[133.53,18.723]]]
["bitfinex","SOLUSD",1725300184579,[[133.46,15.2499],[133.44,6.0378],[133.43,50.0],[133.41,37.61803561],[133.37,650.8]],[[133.52,52.74048],[133.53,0.12549],[133.54,37.61803561],[133.55,0.12549],[133.56,56.33663561]]]
["bitfinex","SOLUSD",1725300223713,[[133.46,20.0],[133.45,56.6181],[133.44,53.30081561],[133.42,0.8718878],[119.44,1.0]],[[133.54,7.73938],[133.55,37.61803561],[133.58,18.7164],[133.65,7.509],[133.66,40.50212375]]]
["bitfinex","SOLUSD",1725300305618,[[133.51,1.49762324],[133.5,65.11571882],[133.49,22.3944],[133.45,8.00145897],[133.43,298.61797493]],[[133.57,0.12549],[133.59,22.60131882],[133.63,86.81167528],[133.68,47.4037],[133.73,37.05766823]]]
["bitfinex","SOLUSD",1725300340149,[[133.37,21.9071],[133.36,50.0],[133.34,37.77596773],[133.33,257.6],[133.3,10.0]],[[133.43,0.12549],[133.44,7.4942],[133.46,37.90145773],[133.47,0.12549],[133.49,56.50506773]]]
["bitfinex","SOLUSD",1725300373143,[[133.41,1.4987884],[133.4,22.9468],[133.38,50.0],[133.37,45.12549],[133.36,20.0]],[[133.47,45.26846773],[133.5,6.11],[133.51,33.8929],[133.57,10.0],[133.69,390.8]]]
["bitfinex","SOLUSD",1725300472175,[[133.3,6.0752],[133.29,17.2084878],[133.27,50.0],[133.26,15.14555891],[133.22,3.10897547]],[[133.35,22.64475891],[133.36,0.12549],[133.37,0.12549],[133.38,0.12549],[133.39,34.5917]]]
["bitfinex","SOLUSD",1725300498375,[[133.33,6.5561],[133.31,45.0],[133.3,66.2806],[133.24,22.54],[133.22,10.0]],[[133.39,15.27104891],[133.41,0.25098],[133.42,60.58223564],[133.43,18.7376],[133.45,21.6356]]]
["bitfinex","SOLUSD",1725300565439,[[133.46,22.8196],[133.43,1.49798036],[133.42,50.0],[133.37,22.54],[133.35,393.2]],[[133.51,7.49],[133.53,0.12549],[133.54,15.27104891],[133.56,79.30083564],[133.58,43.7629]]]
["bitfinex","SOLUSD",1725300665398,[[133.68,65.0],[133.67,50.12549],[133.63,37.67704687],[133.61,7.521],[133.56,67.67123987]],[[133.76,46.02493467],[133.77,0.25098],[133.8,18.6851],[133.82,16.5469],[133.83,6.1472]]]
["bitfinex","SOLUSD",1725300688826,[[133.71,50.0],[133.7,0.37647],[133.69,37.67704687],[133.68,45.25098],[133.67,21.744]],[[133.76,0.8718878],[133.79,15.5777],[133.8,45.15114687],[133.81,6.651],[133.84,93.71564687]]]
["bitfinex","SOLUSD",1725300709548,[[134.15,1.49035942],[134.14,50.0],[134.1,46.92792874],[134.07,6.40628],[134.05,56.92792874]],[[134.16,0.3718878],[134.24,46.92792874],[134.25,15.7566],[134.26,18.6212],[134.28,37.2382]]]
["bitfinex","SOLUSD",1725300744857,[[133.94,50.0],[133.91,6.405],[133.89,56.32953029],[133.88,273.5724],[133.86,383.2]],[[133.99,7.4637],[134.03,18.6532],[134.04,56.32953029],[134.05,56.32953029],[134.06,37.42499]]]
["bitfinex","SOLUSD",1725300768292,[[134.11,50.0],[134.1,51.3058],[134.07,56.32953029],[134.03,280.16],[134.02,25.8563]],[[134.21,56.32953029],[134.23,24.8292],[134.25,15.2856],[134.26,94.51729109],[134.28,47.2357]]]
["bitfinex","SOLUSD",1725300826451,[[134.04,46.49162062],[134.03,50.0],[134.01,6.68499],[134.0,62.81260106],[133.97,3.1045194]],[[134.12,46.91400106],[134.13,7.4556],[134.17,41.073],[134.19,46.91400106],[134.2,37.2583]]]
["bitfinex","SOLUSD",1725300851477,[[133.98,6.4833],[133.97,15.8898],[133.96,50.0],[133.94,37.50800003],[133.91,257.6]],[[134.05,37.50800003],[134.1,18.6436],[134.12,37.50800003],[134.13,16.3066],[134.41,696.42626289]]]
["bitfinex","SOLUSD",1725300874704,[[133.99,1.49232251],[133.98,50.0],[133.97,6.3169],[133.96,15.8079],[133.92,257.6]],[[134.06,44.96760003],[134.09,21.86418],[134.11,18.76719],[134.12,37.50800003],[134.19,45.25603034]]]
["bitfinex","SOLUSD",1725300941474,[[134.04,1.4918126],[134.03,50.0],[134.01,59.36077003],[133.94,16.98774828],[133.91,37.50800003]],[[134.11,7.4565],[134.12,37.50800003],[134.17,18.6339],[134.18,22.2782],[134.19,47.50800003]]]
["bitfinex","SOLUSD",1725300969373,[[134.09,45.0],[134.08,71.7858],[134.07,0.12549],[134.05,37.50800003],[134.02,10.0]],[[134.17,7.4536],[134.18,37.50800003],[134.19,18.6306],[134.22,16.5325],[134.23,37.2503]]]
["bitfinex","SOLUSD",1725300983490,[[133.96,22.5604],[133.93,50.0],[133.91,46.91638269],[133.88,266.38340271],[133.86,10.0]],[[134.02,7.4616],[134.03,0.12549],[134.04,47.04187269],[134.05,20.0],[134.06,18.6492]]]
["bitfinex","SOLUSD",1725301045728,[[133.95,22.5737],[133.92,1.4930918],[133.91,87.5611587],[133.86,257.6],[133.84,47.5611587]],[[134.0,7.4627],[134.01,0.12549],[134.03,37.5611587],[134.04,20.0],[134.13,37.34090578]]]
["bitfinex","SOLUSD",1725301066342,[[133.75,21.9581],[133.72,1.495226],[133.71,87.5611587],[133.68,257.6],[133.63,450.7251587]],[[133.79,7.60019],[133.81,0.12549],[133.82,37.6866487],[133.83,38.681],[133.93,37.3335]]]
["bitfinex","SOLUSD",1725301088167,[[133.76,22.6781],[133.7,50.0],[133.69,0.8666296],[133.68,295.1611587],[133.65,32.48]],[[133.79,7.59999],[133.81,37.8121387],[133.82,18.6825],[133.84,37.5611587],[133.9,10.0]]]
["bitfinex","SOLUSD",1725301155020,[[133.69,16.3283],[133.67,6.6256],[133.66,50.0],[133.65,37.68070127],[133.61,10.0]],[[133.74,7.4773],[133.76,37.68070127],[133.77,18.6893],[133.8,37.3699],[133.81,22.5478]]]
["bitfinex","SOLUSD",1725301175234,[[133.63,22.199],[133.6,257.6],[133.59,50.0],[133.58,37.68070127],[133.55,0.8666296]],[[133.67,7.4811],[133.69,0.12549],[133.7,56.37940127],[133.71,0.12549],[133.82,37.78190809]]]
["bitfinex","SOLUSD",1725301218651,[[133.56,51.49718549],[133.55,60.97275894],[133.54,0.12549],[133.53,21.9473],[133.49,60.42451736]],[[133.64,35.10612934],[133.65,18.7068],[133.7,60.42451736],[133.71,37.3962],[133.73,10.0]]]
["bitfinex","SOLUSD",1725301306386,[[133.77,1.49481963],[133.76,15.08],[133.75,56.321],[133.74,20.0],[133.73,45.0]],[[133.83,37.6449132],[133.86,16.5889],[133.87,6.0416],[133.88,56.0226],[133.96,258.5]]]
["bitfinex","SOLUSD",1725301339216,[[133.75,6.166],[133.74,50.0],[133.73,16.297],[133.72,37.6449132],[133.7,9.22302415]],[[133.81,7.4733],[133.83,37.7704032],[133.84,16.60379],[133.85,18.678],[133.87,43.3881]]]
["bitfinex","SOLUSD",1725301439321,[[133.69,20.0],[133.68,22.4528],[133.66,65.06942482],[133.62,257.6],[133.6,414.94302415]],[[133.74,22.54672482],[133.79,18.6873],[133.81,37.49299],[133.82,15.6467],[133.83,6.4149]]]
["bitfinex","SOLUSD",1725301459832,[[133.75,20.0],[133.74,16.3011],[133.73,71.19882482],[133.72,45.0],[133.71,0.25098]],[[133.82,7.473],[133.83,15.19491482],[133.84,0.12549],[133.85,16.5612],[133.86,14.11625329]]]
["bitfinex","SOLUSD",1725301533097,[[133.66,21.6563],[133.64,3.30794856],[133.62,322.66942482],[133.56,81.27650682],[133.55,394.0666296]],[[133.71,22.54822482],[133.75,18.692],[133.77,60.27769928],[133.78,0.12549],[133.79,65.0]]]
["bitfinex","SOLUSD",1725301622883,[[133.59,6.3608],[133.57,65.5405],[133.56,15.06942482],[133.5,10.0],[133.46,387.03182972]],[[133.65,0.12549],[133.66,22.55122482],[133.67,0.12549],[133.7,76.79759928],[133.71,24.7368]]]
["bitfinex","SOLUSD",1725301663125,[[133.58,15.3699],[133.56,6.3099],[133.55,50.0],[133.54,20.0],[133.53,37.75591013]],[[133.64,37.75591013],[133.65,18.7058],[133.7,90.45911013],[133.73,47.39],[133.75,7.502]]]
["bitfinex","SOLUSD",1725301695138,[[133.57,15.3684],[133.56,6.598],[133.54,20.0],[133.53,15.09484843],[133.52,50.0]],[[133.61,15.09484843],[133.62,7.73508],[133.67,33.7579],[133.68,6.3621],[133.73,63.05268158]]]
["bitfinex","SOLUSD",1725301792222,[[133.6,21.8894],[133.58,50.0],[133.56,15.09125093],[133.54,640.8],[133.53,1.30376255]],[[133.65,15.09125093],[133.66,7.4816],[133.7,60.36500372],[133.71,18.6974],[133.73,6.5151]]]
["bitfinex","SOLUSD",1725301829759,[[133.77,15.8219],[133.75,6.4919],[133.73,50.0],[133.72,37.69148972],[133.69,1.49472885]],[[133.82,45.28977972],[133.85,15.1108],[133.86,18.6768],[133.89,6.9517296],[133.94,91.09452647]]]
["bitfinex","SOLUSD",1725301852090,[[133.88,116.61870581],[133.87,6.4958],[133.86,15.68618],[133.85,37.5698047],[133.83,22.5]],[[133.89,0.8666296],[133.96,7.4651],[133.97,37.5698047],[133.98,18.6604],[133.99,15.0815]]]
["bitfinex","SOLUSD",1725301946361,[[133.83,16.1447],[133.82,6.2254],[133.79,50.0],[133.78,57.67368909],[133.73,290.1]],[[133.88,7.4694],[133.89,38.66580869],[133.92,18.6682],[133.93,15.1657],[158.63,0.88]]]
["bitfinex","SOLUSD",1725301984206,[[133.72,15.8078],[133.71,6.5564],[133.69,50.0],[133.64,7.503],[133.62,267.6]],[[133.77,7.4756],[133.78,15.06596027],[133.79,0.12549],[133.8,0.12549],[133.82,18.6819]]]
["bitfinex","SOLUSD",1725302006209,[[133.58,50.0],[133.57,383.2],[133.56,36.91416027],[133.53,22.5],[133.5,257.6]],[[133.65,15.06596027],[133.68,22.09028],[133.69,0.12549],[133.7,60.26384108],[133.71,18.82329]]]
["bitfinex","SOLUSD",1725302105894,[[133.45,6.3766],[133.44,15.5622],[133.43,15.12574057],[133.42,50.8666296],[133.38,258.90251172]],[[133.5,0.52812],[133.51,15.12574057],[133.53,16.6447],[133.54,6.5258],[133.55,18.72]]]
["bitfinex","SOLUSD",1725302124103,[[133.45,20.0],[133.44,50.12549],[133.43,0.12549],[133.42,55.22991669],[133.35,39.11853792]],[[133.52,8.01762],[133.53,0.12549],[133.54,54.27528709],[133.55,6.362],[133.56,18.7194]]]
["bitfinex","SOLUSD",1725302145410,[[133.42,0.8666296],[133.41,45.0],[133.4,70.0],[133.39,21.7305],[133.37,37.81558709]],[[133.47,0.52812],[133.48,45.30778709],[133.5,18.7275],[133.57,54.9431],[133.65,20.0]]]
["bitfinex","SOLUSD",1725302224989,[[133.29,0.3666296],[133.28,6.4665],[133.27,15.7819],[133.24,50.0],[133.22,37.81551688]],[[133.32,0.52812],[133.33,7.5005],[133.35,37.81551688],[133.36,0.12549],[133.37,18.7452]]]
["bitfinex","SOLUSD",1725302243698,[[133.33,16.4526],[133.32,6.1754],[133.29,50.3666296],[133.26,37.81551688],[133.22,22.55]],[[133.35,0.52812],[133.36,7.4985],[133.39,37.81551688],[133.41,18.7397],[133.42,37.81551688]]]
["bitfinex","SOLUSD",1725302324974,[[133.34,111.3682],[133.33,0.25098],[133.31,44.25869228],[133.26,32.55],[133.2,173.0]],[[133.4,7.4963],[133.41,0.52812],[133.42,37.93429228],[133.43,0.12549],[133.44,18.7352]]]
["bitfinex","SOLUSD",1725302330572,[[133.32,70.0],[133.31,22.6856],[133.27,37.93429228],[133.26,10.0],[133.25,280.15]],[[133.38,7.4975],[133.4,38.46241228],[133.41,16.0641],[133.42,18.86369],[133.43,0.12549]]]
["bitfinex","SOLUSD",1725302376687,[[133.5,65.12549],[133.49,72.4472],[133.48,0.25098],[133.45,37.93429228],[133.44,640.8]],[[133.56,7.4874],[133.57,38.46241228],[133.59,18.7144],[133.6,0.12549],[133.96,46.82626289]]]
["bitfinex","SOLUSD",1725302473891,[[133.52,50.0],[133.49,21.6131],[133.45,663.33],[133.36,7.76701432]],[[133.58,7.4862],[133.6,0.52812],[133.61,53.20784211],[133.62,26.0374296],[133.63,37.76234211]]]
["bitfinex","SOLUSD",1725302504935,[[133.49,45.25098],[133.48,50.12549],[133.47,60.8106],[133.45,37.76234211],[133.43,28.7394]],[[133.54,15.9549],[133.55,6.59622],[133.56,45.24974211],[133.59,18.7142],[133.64,10.0]]]
["bitfinex","SOLUSD",1725302551745,[[133.38,50.0],[133.37,20.12549],[133.36,15.25116784],[133.33,15.594],[133.31,7.54052333]],[[133.44,16.19982],[133.45,21.22217784],[133.46,7.4929],[133.49,60.50271136],[133.5,18.7269]]]
["bitfinex","SOLUSD",1725302644460,[[133.32,20.0],[133.31,50.25098],[133.3,15.12567784],[133.29,15.6279],[133.28,6.258]],[[133.38,6.3161],[133.39,0.52812],[133.4,38.81257784],[133.43,18.7364],[133.47,37.463]]]
["bitfinex","SOLUSD",1725302665770,[[133.18,50.0],[133.17,21.73967784],[133.16,21.05404367],[133.15,0.8666296],[133.14,16.3051]],[[133.26,7.5045],[133.27,30.74307784],[133.28,6.63462],[133.3,0.12549],[133.34,10.0]]]
["bitfinex","SOLUSD",1725302712003,[[133.18,65.12567784],[133.15,36.9121296],[133.09,32.53],[132.99,6.96979954]],[[133.24,6.62222],[133.25,23.0854],[133.27,15.12567784],[133.29,18.7569],[133.33,10.0]]]
["bitfinex","SOLUSD",1725302765651,[[133.02,0.8666296],[132.99,7.5193],[132.95,50.0],[132.93,60.57394594],[132.88,10.0]],[[133.03,8.17071],[133.04,38.01974594],[133.05,0.12549],[133.06,0.12549],[133.07,16.0123]]]
["bitfinex","SOLUSD",1725302783576,[[133.02,2.96e-05],[132.93,15.3507],[132.92,50.0],[132.91,6.3375],[132.9,38.01974594]],[[133.03,73.42169],[133.04,63.33374594],[133.05,15.386],[133.07,38.01974594],[133.08,47.5718]]]
["bitfinex","SOLUSD",1725302805059,[[132.95,7.5212],[132.93,50.0],[132.9,47.61004996],[132.89,0.8666296],[132.88,21.6533]],[[132.98,0.52812],[132.99,16.0847],[133.0,6.6635],[133.02,47.61004996],[133.03,18.7938]]]
["bitfinex","SOLUSD",1725302855897,[[132.84,7.5274],[132.82,16.3099],[132.81,56.3636],[132.8,47.69672922],[132.75,10.0]],[[132.88,7.5257],[132.91,0.52812],[132.92,62.99492922],[132.93,25.0041],[132.97,10.0]]]
["bitfinex","SOLUSD",1725302894934,[[133.02,7.5176],[132.99,50.0],[132.98,45.12549],[132.97,21.9864],[132.96,0.12549]],[[133.05,7.5161],[133.06,16.41332],[133.07,44.12390003],[133.14,38.07820003],[133.19,37.542]]]
["bitfinex","SOLUSD",1725302997032,[[133.13,7.5113],[133.1,1.50206383],[133.09,71.71149],[133.07,15.21377452],[133.03,22.59]],[[133.17,23.25109452],[133.19,6.3992],[133.2,16.1475],[133.21,60.85509808],[133.22,19.6334296]]]
["bitfinex","SOLUSD",1725303021622,[[133.13,70.0],[133.12,21.6475],[133.07,663.39],[133.06,10.0],[133.03,18.7649]],[[133.21,15.74189452],[133.22,0.8666296],[133.24,15.1998],[133.25,6.3722],[133.27,37.5196]]]
["bitfinex","SOLUSD",1725303062450,[[133.14,45.12549],[133.13,50.0],[133.1,31.81606452],[133.07,89.76849808],[133.06,17.536]],[[133.2,15.74189452],[133.21,7.5073],[133.22,16.8551296],[133.23,25.1461],[133.27,37.5196]]]
["bitfinex","SOLUSD",1725303136138,[[133.06,15.8502],[133.04,37.92867768]],[[133.15,0.52812],[133.16,45.43877768],[133.19,0.12549],[133.2,22.79],[133.21,56.69627768]]]
["bitfinex","SOLUSD",1725303207378,[[133.27,7.5033],[133.24,0.12549],[133.23,72.432],[133.2,37.95019907],[133.16,10.0]],[[133.31,8.02962],[133.32,37.95019907],[133.35,57.56542867],[133.36,16.1299],[133.37,43.9758]]]
["bitfinex","SOLUSD",1725303223482,[[133.23,7.5054],[133.21,50.0],[133.2,22.7414],[133.18,15.17759215],[133.16,257.6]],[[133.26,0.52812],[133.27,22.68119215],[133.31,34.5635],[133.32,6.1589],[133.34,37.5]]]
["bitfinex","SOLUSD",1725303336870,[[133.28,7.5025],[133.27,50.0],[133.24,15.8965],[133.23,264.1201],[132.28,8.00192933]],[[133.33,7.5005],[133.34,16.48372],[133.35,22.18352175],[133.37,18.7449],[133.4,37.4827]]]
["bitfinex","SOLUSD",1725303381204,[[133.43,0.12549],[133.42,50.0],[133.41,0.25098],[133.4,21.58339215],[133.39,15.0034]],[[133.49,17.1268296],[133.5,28.80569215],[133.53,18.7235],[133.56,60.7103686],[133.62,24.6948296]]]
["bitfinex","SOLUSD",1725303416828,[[133.44,20.0],[133.43,50.0],[133.41,15.17759215],[133.37,8.23219123],[133.26,3.92628144]],[[133.49,16.04422175],[133.5,8.01892],[133.51,15.8502],[133.52,6.2219],[133.78,669.65319721]]]
["bitfinex","SOLUSD",1725303525935,[[133.57,45.12549],[133.56,70.12549],[133.55,15.17759215],[133.54,0.12549],[133.51,36.1498]],[[133.62,17.2443296],[133.63,13.7626],[133.64,0.52812],[133.65,15.17759215],[133.67,18.7037]]]
["bitfinex","SOLUSD",1725303549941,[[133.61,70.13299884],[133.6,87.74759215],[133.59,16.1108],[133.57,17.528],[133.56,443.9103686]],[[133.62,0.8666296],[133.71,0.52812],[133.75,19.5593296],[133.8,33.1114965],[133.85,37.00553816]]]
["bitfinex","SOLUSD",1725303600596,[[133.55,20.0],[133.54,65.3425],[133.53,15.17759215],[133.51,6.0055],[133.49,62.01479794]],[[133.6,0.52812],[133.61,7.4846],[133.62,31.08149215],[133.63,6.2263],[133.65,18.7057]]]
["bitfinex","SOLUSD",1725303667856,[[133.4,20.0],[133.37,50.0],[133.35,15.6929],[133.32,3.08149729],[133.29,10.8666296]],[[133.45,7.4934],[133.47,0.52812],[133.49,56.53352187],[133.5,15.2755],[133.51,6.6607]]]
["bitfinex","SOLUSD",1725303703348,[[133.34,7.4994],[133.3,20.0],[133.29,50.8666296],[133.26,15.8507],[133.25,2.80680571]],[[133.36,0.52812],[133.37,29.4901],[133.39,37.80522187],[133.42,18.7381],[133.44,37.4722]]]
["bitfinex","SOLUSD",1725303740796,[[133.36,0.12549],[133.35,20.0],[133.34,6.1851],[133.33,80.40268764],[133.29,2.17294318]],[[133.42,15.14938764],[133.43,8.02262],[133.46,34.3687],[133.47,6.6093],[133.5,47.4546]]]
["bitfinex","SOLUSD",1725303814150,[[133.33,7.5],[133.29,16.01601724],[133.28,50.12549],[133.26,20.0],[119.26,24.68206455]],[[133.36,0.52812],[133.37,7.4981],[133.38,31.62398764],[133.39,6.3904],[133.41,56.2204]]]
["bitfinex","SOLUSD",1725303891300,[[133.22,13.5939],[133.2,15.56],[133.19,50.0],[133.17,15.14938764],[133.15,291.1117404]],[[133.25,0.52812],[133.26,15.14938764],[133.29,45.12549],[133.3,18.88009],[133.33,22.3623]]]
["bitfinex","SOLUSD",1725304020014,[[133.33,14.9711],[133.32,6.4004],[133.29,50.0],[133.28,15.14759285],[133.24,257.6]],[[133.37,7.4979],[133.39,15.14759285],[133.41,18.7398],[133.42,60.5903714],[133.43,15.92790838]]]
["bitfinex","SOLUSD",1725304073054,[[133.3,15.14759285],[133.29,65.5485],[133.28,0.12549],[133.27,6.0982],[133.25,0.12549]],[[133.36,7.4986],[133.39,33.89069285],[133.41,37.4796],[133.42,77.0774714],[133.45,40.66996164]]]
["bitfinex","SOLUSD",1725304113365,[[133.41,22.786],[133.39,65.14759285],[133.35,60.5903714],[133.34,22.59],[133.26,173.0]],[[133.49,33.87669285],[133.5,0.25098],[133.52,53.2374],[133.53,6.3752],[133.57,271.67078887]]]
["bitfinex","SOLUSD",1725304227284,[[133.58,16.37],[133.57,6.47378],[133.55,37.78764434],[133.53,0.12549]],[[133.62,0.8666296],[133.67,45.26884434],[133.69,15.5568],[133.7,62.62484434],[133.75,3.96016311]]]
["bitfinex","SOLUSD",1725304256503,[[133.75,22.3136],[133.73,50.0],[133.69,37.78764434],[133.67,25.60906502],[133.66,267.6]],[[133.8,7.4738],[133.81,37.78764434],[133.83,0.12549],[133.84,0.12549],[133.85,18.6785]]]
["bitfinex","SOLUSD",1725304277519,[[133.84,6.6476],[133.81,15.7106],[133.8,50.0],[133.79,37.78764434],[133.73,10.0]],[[133.89,8.3355296],[133.9,37.78764434],[133.93,18.6667],[133.95,29.65822322],[133.97,26.6151]]]
["bitfinex","SOLUSD",1725304358470,[[133.72,22.7561],[133.69,50.0],[133.68,15.0468603],[133.63,723.4774412],[133.38,66.07048662]],[[133.76,7.476],[133.78,15.0468603],[133.79,0.12549],[133.81,18.80889],[133.84,97.5470412]]]
["bitfinex","SOLUSD",1725304397688,[[133.68,6.0622],[133.65,16.0428],[133.64,50.0],[133.63,640.8],[133.58,3.12857699]],[[133.71,7.4793],[133.73,15.0468603],[133.74,18.81859],[133.76,0.12549],[133.77,60.1874412]]]
["bitfinex","SOLUSD",1725304444019,[[133.59,66.2456],[133.58,21.2757503],[133.56,0.25098],[133.53,22.49],[133.52,10.0]],[[133.67,22.5280603],[133.7,60.1874412],[133.71,34.0659],[133.72,43.4777],[133.77,3.10782843]]]
["bitfinex","SOLUSD",1725304565312,[[133.66,30.4028603],[133.65,56.2984],[133.64,0.12549],[133.63,0.25098],[133.61,20.25098]],[[133.74,7.4772],[133.75,15.0468603],[133.77,18.6899],[133.79,15.8331],[133.8,43.5997]]]
["bitfinex","SOLUSD",1725304598610,[[133.68,6.3986],[133.67,16.6376],[133.65,15.0468603],[133.64,50.0],[133.6,257.6]],[[133.72,7.4784],[133.73,15.0468603],[133.76,18.94148],[133.77,75.2235412],[133.84,7.514]]]
["bitfinex","SOLUSD",1725304632454,[[133.67,15.9997],[133.65,6.1693],[133.64,15.0468603],[133.62,50.0],[133.58,1.30348968]],[[133.7,7.4796],[133.72,15.0468603],[133.73,18.82009],[133.74,0.12549],[133.92,23.41655126]]]
["bitfinex","SOLUSD",1725304739347,[[133.58,22.6647],[133.53,50.0],[133.52,37.72327467],[133.5,640.8],[133.49,39.42935461]],[[133.63,7.60889],[133.65,37.72327467],[133.66,18.95528],[133.67,23.2041],[133.74,10.7045402]]]
["bitfinex","SOLUSD",1725304766164,[[133.52,39.27671148],[133.51,71.848],[133.5,0.12549],[133.49,0.4015648],[133.45,22.53]],[[133.6,7.4854],[133.63,16.6016],[133.64,18.7081],[133.67,6.0138],[133.69,37.4016]]]
["bitfinex","SOLUSD",1725304817900,[[133.49,0.4015648],[133.37,22.53],[133.26,253.83155576]],[[133.51,7.4904],[133.52,15.11274462],[133.55,45.12549],[133.56,79.16907848],[133.57,0.12549]]]
["bitfinex","SOLUSD",1725304876223,[[133.45,15.11274462],[133.44,66.55268],[133.43,6.52989],[133.42,60.45097848],[133.34,12.00175912]],[[133.52,7.4896],[133.54,15.11274462],[133.56,18.719],[133.58,15.4018]]]
["bitfinex","SOLUSD",1725304963900,[[133.36,0.876253],[133.33,65.15315913],[133.32,20.0],[133.31,23.0276],[133.29,22.54]],[[133.41,22.64905913],[133.43,0.12549],[133.45,33.7983],[133.49,60.61263652],[133.7,98.21405126]]]
["bitfinex","SOLUSD",1725305104373,[[133.39,16.3602],[133.38,6.3401],[133.37,50.0],[133.36,0.876253],[133.33,386.301716]],[[133.48,0.12549],[133.49,18.7283],[133.5,16.05959],[133.52,6.1724]]]
["bitfinex","SOLUSD",1725305148611,[[133.5,1.49786295],[133.49,15.12505343],[133.46,63.82923077],[133.45,6.73589],[133.42,93.99109706]],[[133.55,7.4878],[133.57,15.12505343],[133.58,23.0074],[133.6,37.93629383],[133.61,37.4239]]]
["bitfinex","SOLUSD",1725305200255,[[133.44,6.0073],[133.43,65.25054343],[133.42,15.1214],[133.41,0.25098],[133.37,3.19023964]],[[133.53,0.12549],[133.54,41.1367],[133.58,37.4321],[133.62,37.4212],[133.65,295.87652045]]]
["bitfinex","SOLUSD",1725305390528,[[133.42,6.0299],[133.41,15.9595],[133.4,65.12505343],[133.39,45.37647],[133.31,3.90275854]],[[133.48,22.61695343],[133.51,18.7253],[133.52,22.4572],[133.54,19.24528337],[133.59,40.62629808]]]
["bitfinex","SOLUSD",1725305459985,[[133.37,0.12549],[133.36,95.876253],[133.35,21.74618],[133.33,15.12505343],[133.32,22.56]],[[133.43,22.61965343],[133.46,18.7335],[133.49,113.52361372],[133.55,10.60272819],[134.33,53.90586013]]]
["bitfinex","SOLUSD",1725305520752,[[133.25,60.911],[133.24,56.12999],[133.23,0.25098],[133.22,16.00130643],[132.95,80.29273982]],[[133.31,15.12505343],[133.32,7.5009],[133.33,16.2597],[133.34,18.7503],[133.35,66.91031372]]]
["bitfinex","SOLUSD",1725305632376,[[133.3,6.3325],[133.29,15.2825],[133.26,50.0],[133.25,15.12505343],[133.22,0.876253]],[[133.33,7.5004],[133.34,15.12505343],[133.37,18.745],[133.38,0.12549],[133.39,25.7249716]]]
["bitfinex","SOLUSD",1725305681002,[[133.3,15.2012],[133.29,50.0],[133.27,21.45755343],[133.22,30.961253],[133.21,321.21129977]],[[133.35,7.4994],[133.36,15.12505343],[133.38,18.7438],[133.39,26.45145809],[133.4,21.1802]]]
["bitfinex","SOLUSD",1725305718134,[[133.29,6.1577],[133.27,80.69205343],[133.23,640.8],[133.22,34.09564096],[119.26,24.68206455]],[[133.34,7.4997],[133.35,15.12505343],[133.38,18.86899],[133.39,26.31592034],[133.4,45.0]]]
["bitfinex","SOLUSD",1725305792505,[[133.49,45.0],[133.48,56.43039],[133.47,15.25054343],[133.44,16.6111],[133.43,7.525]],[[133.56,7.4873],[133.57,15.12505343],[133.58,15.99459],[133.59,32.68286432],[133.6,18.713]]]
["bitfinex","SOLUSD",1725305827125,[[133.49,50.0],[133.46,37.77757239],[133.45,22.8935],[133.42,663.36],[133.41,11.0990007]],[[133.55,23.985],[133.57,37.77757239],[133.58,0.12549],[133.59,18.7141],[133.61,6.1754]]]
["bitfinex","SOLUSD",1725305874181,[[133.34,50.0],[133.32,10.52044414],[133.31,274.0367],[133.29,39.21697377],[133.28,60.48996608]],[[133.42,15.4913],[133.46,6.0762],[133.47,0.12549]]]
["bitfinex","SOLUSD",1725305978344,[[133.26,1.50055396],[133.25,56.5196],[133.24,15.2136],[133.23,15.12249152],[133.22,0.876253]],[[133.32,15.12249152],[133.34,7.4999],[133.35,21.4307],[133.38,18.7447],[133.4,25.62478253]]]
["bitfinex","SOLUSD",1725306021959,[[133.27,45.0],[133.26,71.995],[133.25,0.50196],[133.24,15.12249152],[133.16,21.4307]],[[133.33,15.12249152],[133.34,7.4999],[133.35,21.4307],[133.37,25.62124517],[133.38,18.7447]]]
["bitfinex","SOLUSD",1725306136536,[[133.25,15.4085],[133.24,56.0526],[133.23,15.24798152],[133.22,0.876253],[133.17,22.58]],[[133.31,15.12249152],[133.32,27.501],[133.34,47.52188799],[133.35,79.23876608],[133.39,37.4857]]]
["bitfinex","SOLUSD",1725306200474,[[133.27,15.12249152],[133.26,50.25098],[133.21,83.06996608],[133.2,3.06400162],[133.19,10.0]],[[133.34,20.0],[133.35,7.4991],[133.36,31.68238152],[133.37,25.99216312],[133.38,25.55572685]]]
["bitfinex","SOLUSD",1725306211780,[[133.24,45.25098],[133.23,71.8019],[133.22,1.001743],[133.21,15.12249152],[133.15,177.04857112]],[[133.29,20.0],[133.3,7.5019],[133.33,35.4158],[133.35,24.20448558],[133.4,40.6746166]]]
["bitfinex","SOLUSD",1725306293263,[[133.34,50.0],[133.33,45.12549],[133.32,15.37347152],[133.3,22.647],[133.28,86.23383044]],[[133.41,31.02879152],[133.42,14.0527],[133.44,25.53446693],[133.45,42.9408931],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725306319776,[[133.41,56.2543],[133.4,1.74991546],[133.39,60.7048],[133.38,15.37347152]],[[133.47,24.2062931],[133.5,22.3156],[133.56,101.09415532],[133.57,10.0],[133.6,37.4264]]]
["bitfinex","SOLUSD",1725306342975,[[133.41,16.5587],[133.4,50.12549],[133.39,0.12549],[133.38,6.1421],[133.37,15.12249152]],[[133.46,7.4929],[133.47,15.12249152],[133.5,25.0183],[133.51,19.51992047],[133.52,41.89022704]]]
["bitfinex","SOLUSD",1725306438081,[[133.44,46.4984134],[133.43,50.25098],[133.41,15.24798152],[133.38,7.521],[133.29,3.92831758]],[[133.5,16.1495],[133.51,21.63079152],[133.52,7.4897],[133.53,24.20627631],[133.54,25.47665737]]]
["bitfinex","SOLUSD",1725306449771,[[133.46,45.0],[133.45,50.25098],[133.43,15.12249152],[133.41,6.54849],[133.38,19.20677033]],[[133.53,22.61169152],[133.54,15.7814],[133.56,24.7804],[133.57,24.20063331],[133.63,60.48996608]]]
["bitfinex","SOLUSD",1725306508932,[[133.3,45.0],[133.29,50.0],[133.28,15.12249152],[133.23,310.5282],[133.19,23.8919]],[[133.36,15.12249152],[133.37,23.8919],[133.38,6.5115],[133.4,18.7406],[133.42,60.48996608]]]
["bitfinex","SOLUSD",1725306608319,[[133.4,50.12549],[133.39,35.24798152],[133.38,0.12549],[133.35,60.48996608],[133.34,7.516]],[[133.44,6.1384],[133.45,15.8034],[133.48,22.61439152],[133.49,0.12549],[133.5,25.48448392]]]
["bitfinex","SOLUSD",1725306624240,[[133.4,50.0],[133.39,15.37347152],[133.35,85.37980206],[133.34,30.066],[133.26,193.0]],[[133.47,7.4923],[133.48,30.88029152],[133.49,6.78349],[133.5,25.48049561],[133.51,24.20444806]]]
["bitfinex","SOLUSD",1725306663467,[[133.45,45.25098],[133.44,50.0],[133.43,0.25098],[133.42,15.12249152],[133.34,13.16087472]],[[133.49,6.4011],[133.5,15.1172],[133.52,15.12249152],[133.55,49.68787332],[133.56,60.48996608]]]
["bitfinex","SOLUSD",1725306751961,[[133.4,81.87237012],[133.39,50.0],[133.38,0.12549],[133.35,83.26806608],[133.34,22.56]],[[133.45,15.7014],[133.47,6.2463],[133.49,15.12249152],[133.5,24.20399079],[133.54,56.1648]]]
["bitfinex","SOLUSD",1725306808723,[[133.37,50.0],[133.36,0.37647],[133.35,15.12249152],[133.32,0.12549],[133.23,646.03519798]],[[133.41,21.6019],[133.45,22.61589152],[133.47,25.50059881],[133.48,42.9372184],[133.49,60.48996608]]]
["bitfinex","SOLUSD",1725306847321,[[133.46,50.0],[133.43,15.12249152],[133.41,22.7167],[133.4,30.97588746],[133.39,3.18613708]],[[133.51,6.5886],[133.52,15.7832],[133.53,15.12249152],[133.54,0.12549],[133.56,60.48996608]]]
["bitfinex","SOLUSD",1725306979657,[[133.34,7.4995],[133.3,65.12249152],[133.29,21.6046],[133.28,0.12549],[133.26,25.74090476]],[[133.38,22.61989152],[133.39,15.6313],[133.41,6.564],[133.42,60.48996608],[133.47,47.4633]]]
["bitfinex","SOLUSD",1725307026995,[[133.35,7.499],[133.31,65.12249152],[133.28,45.25098],[133.27,15.8453],[133.26,6.42379]],[[133.36,15.9188],[133.39,22.61929152],[133.42,18.7381],[133.51,37.452],[133.52,37.08081998]]]
["bitfinex","SOLUSD",1725307199440,[[133.39,7.4962],[133.34,56.2081],[133.33,15.12249152],[133.3,0.12549],[133.29,32.57]],[[133.42,15.12249152],[133.43,23.222],[133.44,6.4293],[133.46,39.31027463],[133.47,18.7321]]]
["bitfinex","SOLUSD",1725307223235,[[133.47,7.4922],[133.42,73.1532],[133.41,0.25098],[133.4,15.12249152],[133.36,80.68507804]],[[133.5,15.12249152],[133.51,7.4901],[133.54,22.4657],[133.55,18.72],[133.56,60.48996608]]]
["bitfinex","SOLUSD",1725307270582,[[133.35,7.499],[133.31,71.7926],[133.26,257.6],[133.24,415.75],[133.22,17.24427387]],[[133.39,7.497],[133.4,0.37647],[133.41,15.0611],[133.42,6.4494],[133.43,63.7375]]]
["bitfinex","SOLUSD",1725307386063,[[133.29,7.502],[133.24,56.2277],[133.23,61.78729652],[133.22,15.6205],[133.21,0.25098]],[[133.32,15.0758],[133.33,15.16115077],[133.34,27.50142276],[133.37,18.7457],[133.4,53.6073]]]
["bitfinex","SOLUSD",1725307438424,[[133.26,7.504],[133.22,16.5569],[133.21,21.19315077],[133.2,50.0],[133.18,640.8]],[[133.29,7.62789],[133.3,15.16115077],[133.31,15.63239],[133.33,25.3146],[133.34,13.86295028]]]
["bitfinex","SOLUSD",1725307503050,[[133.19,7.5079],[133.16,45.0],[133.15,209.62972189],[133.12,21.9136],[133.07,67.77323376]],[[133.2,6.10595088],[133.22,31.49625077],[133.23,7.5059],[133.24,6.4582],[133.27,39.81599834]]]
["bitfinex","SOLUSD",1725307571905,[[133.36,7.4983],[133.33,60.16115077],[133.32,50.0],[133.31,0.25098],[133.29,22.3232]],[[133.41,15.16115077],[133.42,15.73158],[133.45,6.3919],[133.46,18.7328],[133.48,21.09103179]]]
["bitfinex","SOLUSD",1725307634383,[[133.42,7.4949],[133.38,15.16115077],[133.37,116.92329],[133.31,40.112],[133.25,403.2]],[[133.46,7.74398],[133.48,31.70023077],[133.49,43.35448121],[133.5,24.8892],[133.54,10.0]]]
["bitfinex","SOLUSD",1725307639078,[[133.43,7.4944],[133.4,1.49917358],[133.39,95.0],[133.38,15.16115077],[133.37,22.04878]],[[133.47,7.4924],[133.48,31.44925077],[133.49,22.22176354],[133.5,27.29097368],[133.51,18.7262]]]
["bitfinex","SOLUSD",1725307742510,[[133.36,95.0],[133.35,22.8413],[133.34,272.88664077],[133.3,10.0],[133.28,475.26292594]],[[133.44,7.4942],[133.45,16.1062],[133.46,0.25098],[133.47,0.12549]]]
["bitfinex","SOLUSD",1725307793140,[[133.36,7.4981],[133.33,22.0921],[133.32,50.0],[133.3,15.16115077],[133.24,390.719]],[[133.39,15.16115077],[133.4,7.4963],[133.42,60.89558308],[133.43,15.9279],[133.44,51.2585]]]
["bitfinex","SOLUSD",1725307846463,[[133.5,7.4904],[133.47,50.0],[133.46,6.51387],[133.45,30.45045077],[133.44,45.0]],[[133.54,37.87645077],[133.55,6.0524],[133.56,0.876253],[133.59,18.7149],[133.6,21.16321177]]]
["bitfinex","SOLUSD",1725307959288,[[133.57,50.0],[133.56,0.37647],[133.55,35.5691],[133.53,263.8013]],[[133.63,16.3828],[133.64,15.16115077],[133.65,7.4824],[133.67,6.5469],[133.68,18.7017]]]
["bitfinex","SOLUSD",1725307970502,[[133.68,130.66311077],[133.67,6.4381],[133.66,38.1848],[133.65,10.0],[133.63,60.64460308]],[[133.69,0.876253],[133.77,16.4607],[133.78,21.20775077],[133.8,7.4739],[133.83,19.557153]]]
["bitfinex","SOLUSD",1725308048647,[[133.68,0.12549],[133.67,50.0],[133.65,20.37647],[133.64,60.03558378],[133.61,3.14729585]],[[133.76,53.75288378],[133.77,8.189016],[133.79,6.5425],[133.8,18.6854],[133.83,47.3619]]]
["bitfinex","SOLUSD",1725308094289,[[133.64,6.2943],[133.63,65.5815],[133.59,15.0828619],[133.58,3.19752032],[133.57,22.54]],[[133.69,15.0828619],[133.71,7.4788],[133.74,0.25098],[133.75,61.18289],[133.76,18.6915]]]
["bitfinex","SOLUSD",1725308136923,[[133.67,6.0138],[133.66,16.201],[133.64,50.0],[133.62,15.0828619],[133.59,4.35206922]],[[133.72,15.0828619],[133.73,7.4779],[133.77,130.9075836],[133.78,0.12549],[133.79,25.8058]]]
["bitfinex","SOLUSD",1725308239667,[[133.7,15.4181],[133.69,50.37647],[133.68,6.0602],[133.67,15.0828619],[133.63,82.8314476]],[[133.76,15.0828619],[133.77,7.938236],[133.8,35.0904],[133.83,22.1209243],[133.96,50.0]]]
["bitfinex","SOLUSD",1725308254791,[[133.77,20.25098],[133.76,22.37009],[133.75,65.0828619],[133.71,13.64050426],[133.7,446.58746213]],[[133.84,15.0828619],[133.87,7.4699],[133.88,15.0948],[133.9,0.8788857],[133.91,60.3314476]]]
["bitfinex","SOLUSD",1725308288819,[[133.68,6.1932],[133.65,16.6103],[133.64,50.0],[133.63,37.68572484],[133.56,47.68572484]],[[133.74,37.68572484],[133.75,7.4766],[133.77,45.37647],[133.8,18.6854],[133.82,23.279]]]
["bitfinex","SOLUSD",1725308388723,[[133.73,6.5419],[133.72,16.6146],[133.69,65.08216872],[133.66,3.11586898],[133.64,405.7]],[[133.78,45.0],[133.79,22.55656872],[133.8,45.0],[133.82,0.25098],[133.83,18.6807]]]
["bitfinex","SOLUSD",1725308423146,[[133.64,22.7554],[133.63,50.0],[133.62,15.08216872],[133.56,340.42867488],[133.55,13.09863747]],[[133.71,7.4789],[133.72,15.08216872],[133.73,0.12549],[133.74,34.5703],[133.77,97.70877488]]]
["bitfinex","SOLUSD",1725308452561,[[133.69,6.133],[133.68,15.3509],[133.67,65.08216872],[133.63,67.82867488],[133.62,22.5]],[[133.77,22.55806872],[133.78,0.37647],[133.79,18.6861],[133.81,15.9965]]]
["bitfinex","SOLUSD",1725308524111,[[133.72,7.4781],[133.7,6.054],[133.69,15.1475],[133.67,15.08216872],[133.66,50.0]],[[133.75,15.08216872],[133.77,7.4757],[133.78,16.4274],[133.79,6.432],[133.8,18.6856]]]
["bitfinex","SOLUSD",1725308581856,[[133.63,7.4829],[133.6,50.0],[133.59,21.5968],[133.58,15.08216872],[133.56,257.6]],[[133.67,22.56336872],[133.68,0.37647],[133.69,45.0],[133.7,76.91066488],[133.72,24.8579]]]
["bitfinex","SOLUSD",1725308644489,[[133.59,15.08216872],[133.58,50.0],[133.57,0.37647],[133.56,82.78207488],[133.51,32.5]],[[133.68,31.21806872],[133.69,6.1],[133.71,58.3019743],[133.73,37.3906],[133.75,10.0]]]
["bitfinex","SOLUSD",1725308739652,[[133.57,15.8804],[133.54,6.3076],[133.52,50.0],[133.51,15.09961271],[133.46,32.5]],[[133.6,22.58471271],[133.63,0.12549],[133.64,18.7072],[133.67,37.4073],[133.69,15.7991]]]
["bitfinex","SOLUSD",1725308776675,[[133.46,21.9307],[133.44,15.11854985],[133.43,50.8788857],[133.36,291.43554409],[133.31,173.0]],[[133.52,22.60804985],[133.56,94.9664994],[133.57,6.1825],[133.61,37.4241],[133.62,30.0]]]
["bitfinex","SOLUSD",1725308829310,[[133.48,6.0534],[133.47,15.5435],[133.42,15.11854985],[133.41,50.0],[133.37,1.30486073]],[[133.52,15.11854985],[133.53,65.37647],[133.54,0.12549],[133.56,97.0351994],[133.8,98.31110552]]]
["bitfinex","SOLUSD",1725308922734,[[133.33,21.5933],[133.29,88.77255772],[133.26,257.6],[133.22,25.59683312],[133.21,450.95357202]],[[133.39,0.25098],[133.4,65.12549],[133.41,38.01916202],[133.42,18.7386],[133.43,22.7057]]]
["bitfinex","SOLUSD",1725308960471,[[133.32,9.00039434],[133.29,16.03524547],[133.28,50.37647],[133.26,22.0724],[133.16,4.80720328]],[[133.36,7.4988],[133.38,21.7973],[133.39,33.89855977],[133.47,17.513],[133.48,40.59854583]]]
["bitfinex","SOLUSD",1725309051497,[[133.29,15.0221857],[133.28,15.15635977],[133.27,15.7468],[133.26,50.0],[133.2,17.523]],[[133.33,7.5002],[133.37,50.44985977],[133.38,26.32503102],[133.4,6.122],[133.42,60.62543908]]]
["bitfinex","SOLUSD",1725309069342,[[133.29,8.3808857],[133.28,15.15635977],[133.27,1.50042356],[133.25,6.5666],[133.24,66.4965]],[[133.34,27.5],[133.37,15.15635977],[133.38,23.86663551],[133.39,42.30087671],[133.4,37.4828]]]
["bitfinex","SOLUSD",1725309107281,[[133.33,23.1588],[133.32,21.24285977],[133.3,50.0],[133.29,0.8788857],[133.28,60.62543908]],[[133.37,7.498],[133.41,33.89685977],[133.42,58.81745489],[133.44,6.2612],[133.51,77.94170008]]]
["bitfinex","SOLUSD",1725309197374,[[133.53,22.7298],[133.5,50.0],[133.45,293.2394114],[133.4,390.723],[133.34,53.40279096]],[[133.6,0.25098],[133.61,80.15635977],[133.64,16.1684],[133.73,62.88357377],[133.74,37.3866]]]
["bitfinex","SOLUSD",1725309203378,[[133.64,7.4826],[133.62,15.15635977],[133.6,50.0],[133.57,22.60509],[133.55,32.58]],[[133.7,21.7181],[133.71,18.6979],[133.73,17.44608668]]]
["bitfinex","SOLUSD",1725309264663,[[133.68,15.6016],[133.67,15.15635977],[133.66,50.0],[133.65,6.5627],[133.63,60.62543908]],[[133.75,42.8119],[133.76,15.28184977],[133.77,7.1815757],[133.78,0.12549],[133.8,18.685]]]
["bitfinex","SOLUSD",1725309318296,[[133.64,50.0],[133.59,47.14698053],[133.58,389.5956],[133.57,15.53],[133.56,0.8788857]],[[133.71,20.0],[133.72,77.65518053],[133.75,0.12549],[133.76,0.12549],[133.77,47.14698053]]]
["bitfinex","SOLUSD",1725309335824,[[133.7,50.0],[133.66,53.67978053],[133.62,10.0],[133.6,7.5]],[[133.79,0.12549],[133.8,20.0],[133.81,47.39796053],[133.83,18.6811],[133.84,107.27178053]]]
["bitfinex","SOLUSD",1725309361277,[[133.86,50.0],[133.85,0.12549],[133.84,63.61436053],[133.82,65.12549],[133.8,0.12549]],[[133.94,6.6323],[133.95,15.1542],[133.96,7.4652],[134.0,18.6576],[134.04,10.8788857]]]
["bitfinex","SOLUSD",1725309401713,[[133.66,87.68102102],[133.6,22.49],[133.57,661.40697757],[133.56,38.55990672],[133.46,3.92831758]],[[133.74,7.60279],[133.75,16.4384],[133.76,6.88058],[133.78,56.36902102],[135.14,0.1]]]
["bitfinex","SOLUSD",1725309439534,[[133.72,45.12549],[133.7,37.68102102],[133.69,50.25098],[133.66,15.7373],[133.24,24.30526097]],[[133.78,15.2338],[133.79,6.317],[133.82,18.6822],[133.83,37.68102102],[134.31,0.8788857]]]
["bitfinex","SOLUSD",1725309465762,[[133.73,87.65690493],[133.72,20.0],[133.7,37.65690493],[133.67,389.6352],[133.64,13.05197572]],[[133.81,30.3064],[133.82,0.12549],[133.83,0.12549],[133.84,37.65690493],[133.86,18.6766]]]
["bitfinex","SOLUSD",1725309558918,[[133.72,37.68663956],[133.7,50.0],[133.67,21.8332],[133.64,7.475],[133.63,678.48663956]],[[133.81,23.9763],[133.82,0.12549],[133.83,6.1969],[133.96,296.41023295]]]
["bitfinex","SOLUSD",1725309608908,[[133.69,15.07724223],[133.67,15.6252],[133.65,56.1654],[133.63,60.30896892],[133.6,8.80645135]],[[133.75,0.25098],[133.76,15.8325],[133.77,0.12549],[133.78,21.47944223],[133.8,18.685]]]
["bitfinex","SOLUSD",1725309648827,[[133.61,15.07724223],[133.58,15.0098],[133.57,50.0],[133.56,67.41005462],[133.53,15.663499]],[[133.68,7.4807],[133.69,0.37647],[133.7,30.53094223],[133.73,36.16761379],[133.91,20.0]]]
["bitfinex","SOLUSD",1725309730104,[[133.71,15.07724223],[133.68,50.0],[133.66,45.12549],[133.65,20.37647],[133.62,26.3821]],[[133.75,22.6856],[133.78,7.475],[133.79,15.07724223],[133.82,18.6827]]]
["bitfinex","SOLUSD",1725309796164,[[133.73,20.0],[133.72,50.0],[133.67,260.73753259],[133.66,405.71],[133.65,13.90453659]],[[133.81,7.4733],[133.82,21.3668],[133.83,0.12549],[133.85,18.6778],[133.86,32.54191229]]]
["bitfinex","SOLUSD",1725309878114,[[133.87,20.0],[133.86,15.07724223],[133.85,50.0],[133.84,60.30896892],[133.81,6.0538]],[[133.93,6.4781],[133.94,16.03378],[133.96,15.07724223],[133.97,7.4644],[133.99,36.12270885]]]
["bitfinex","SOLUSD",1725309907625,[[133.78,20.0],[133.77,15.07724223],[133.75,50.0],[133.72,22.437],[133.71,3.12412914]],[[133.85,0.37647],[133.86,90.29893223],[133.89,20.0],[133.9,18.6708],[134.08,414.33956833]]]
["bitfinex","SOLUSD",1725309947049,[[133.69,15.07724223],[133.65,50.0],[133.64,6.6018],[133.63,76.50676892],[133.62,3.14393582]],[[133.75,0.12549],[133.76,23.9305],[133.77,22.11771223],[133.8,18.6851],[133.83,37.3632]]]
["bitfinex","SOLUSD",1725310049029,[[133.7,15.09407267],[133.69,1.49566076],[133.65,50.0],[133.64,52.05226],[133.63,76.88239068]],[[133.72,16.4892],[133.76,6.5228],[133.78,18.6881],[133.79,15.09407267],[133.84,70.37629068]]]
["bitfinex","SOLUSD",1725310120705,[[133.68,15.09407267],[133.65,56.4631],[133.63,75.95089068],[133.59,7.495],[133.58,11.30248306]],[[133.75,21.7605],[133.76,7.85247],[133.78,15.09407267],[133.81,18.684],[133.82,17.45590484]]]
["bitfinex","SOLUSD",1725310143610,[[133.67,15.09407267],[133.66,45.0],[133.64,16.5849],[133.63,110.37629068],[133.61,6.2714]],[[133.73,16.5098],[133.75,13.9747],[133.76,15.09407267],[133.78,18.6877],[133.89,87.36691011]]]
["bitfinex","SOLUSD",1725310242321,[[133.74,50.0],[133.73,0.25098],[133.7,105.36559068],[133.67,10.0],[133.6,45.77416323]],[[133.81,21.5447],[133.86,7.471],[133.89,18.673],[133.9,37.3427],[133.93,47.3346]]]
["bitfinex","SOLUSD",1725310264308,[[133.89,57.589204],[133.88,50.25098],[133.86,22.99939],[133.85,37.589204],[133.8,7.505]],[[133.95,15.1763],[133.96,6.346],[134.01,45.051304],[134.04,0.8788857],[134.05,37.589204]]]
["bitfinex","SOLUSD",1725310283847,[[133.89,15.02788744],[133.87,20.0],[133.86,95.25098],[133.84,81.54354976],[133.79,7.94669604]],[[133.93,16.2515],[133.94,6.3025],[133.97,22.49258744],[134.02,18.6547],[134.9,6.24815407]]]
["bitfinex","SOLUSD",1725310333574,[[133.86,35.01889317],[133.83,50.0],[133.78,640.8],[133.77,82.55557268],[133.76,13.90453659]],[[133.93,6.5086],[133.94,82.78327317],[133.95,20.25098],[133.98,78.73547268],[134.0,10.0]]]
["bitfinex","SOLUSD",1725310367813,[[134.13,46.8181717],[134.12,50.0],[134.06,277.6],[134.05,56.8181717],[134.04,25.44595895]],[[134.28,54.2655717],[134.29,6.1251],[134.3,16.3472],[134.31,10.8788857],[134.33,46.8181717]]]
["bitfinex","SOLUSD",1725310385974,[[134.13,20.0],[134.12,50.12549],[134.11,46.8181717],[134.05,46.8181717],[134.04,10.0]],[[134.22,7.4505],[134.23,6.4863],[134.24,46.8181717],[134.25,16.6383],[134.26,18.6206]]]
["bitfinex","SOLUSD",1725310432087,[[134.22,46.8181717],[134.2,50.0],[134.19,6.77569],[134.17,16.97257],[134.16,20.0]],[[134.31,0.8788857],[134.37,22.357],[134.4,10.0],[134.41,37.201],[134.44,50.8788857]]]
["bitfinex","SOLUSD",1725310447924,[[134.29,105.86069532],[134.26,55.86069532],[134.25,8.23209229],[134.15,412.78125379],[134.14,9.19315711]],[[134.41,0.12549],[134.42,0.12549],[134.43,0.12549],[134.44,55.86069532],[134.46,18.5939]]]
["bitfinex","SOLUSD",1725310464513,[[134.31,51.48836154],[134.3,65.0],[134.29,56.11167532],[134.28,0.12549],[134.23,10.0]],[[134.42,7.4398],[134.43,55.86069532],[134.45,18.5951],[134.46,22.7001],[134.47,55.86069532]]]
["bitfinex","SOLUSD",1725310502056,[[134.7,50.0],[134.69,0.12549],[134.68,6.6549],[134.67,0.12549],[134.65,55.71656908]],[[134.71,0.8788857],[134.81,55.71656908],[134.84,6.2927],[134.85,16.0968857],[134.86,37.0763]]]
["bitfinex","SOLUSD",1725310520592,[[134.89,171.21852908],[134.84,94.074],[134.83,15.3335],[134.82,65.71656908],[134.79,18.78259305]],[[134.9,4.76642757],[134.99,1.73351107],[135.0,4.995],[135.02,6.3176],[135.06,55.71656908]]]
["bitfinex","SOLUSD",1725310556201,[[134.94,105.71656908],[134.93,0.12549],[134.84,25.4381],[134.8,49.721511],[134.76,23.77117409]],[[135.04,7.4054],[135.07,62.25896908],[135.09,18.5072],[135.1,55.71656908],[135.11,10.0]]]
["bitfinex","SOLUSD",1725310570025,[[135.15,50.0],[135.13,55.71656908],[135.1,55.71656908],[135.09,7.458],[135.08,6.1396]],[[135.25,1.73351107],[135.29,55.71656908],[135.31,40.6067],[135.34,11.0516209],[136.24,179.04325942]]]
["bitfinex","SOLUSD",1725310584760,[[134.84,50.0],[134.83,1.48264203],[134.82,56.48886518],[134.78,18.32933762],[134.77,10.0]],[[134.96,1.73351107],[134.97,55.71656908],[134.99,0.12549],[135.02,18.5159],[135.04,10.0]]]
["bitfinex","SOLUSD",1725310623973,[[134.65,50.0],[134.64,55.71656908],[134.62,6.0725],[134.61,55.71656908],[134.6,0.12549]],[[134.75,7.4212],[134.78,1.73351107],[134.79,55.71656908],[134.81,15.7824],[134.82,55.71656908]]]
["bitfinex","SOLUSD",1725310640505,[[134.67,50.0],[134.66,1.48447231],[134.58,383.2],[134.56,11.28915355],[134.49,57.81023293]],[[134.76,1.73351107],[134.78,55.71656908],[134.79,15.8715],[134.8,18.547],[134.9,37.24308778]]]
["bitfinex","SOLUSD",1725310655692,[[134.58,50.0],[134.55,258.4764985],[134.54,440.20615735],[134.52,7.458],[134.51,6.3504]],[[134.67,7.4255],[134.68,7.75721107],[134.71,55.71656908],[134.73,18.80728],[134.75,70.89076908]]]
["bitfinex","SOLUSD",1725310699581,[[134.87,50.0],[134.85,55.71656908],[134.79,18.32530869],[134.78,10.0],[134.75,228.71656908]],[[134.95,1.73351107],[134.96,22.6403],[134.98,7.4085],[134.99,55.71656908],[135.03,55.71656908]]]
["bitfinex","SOLUSD",1725310716755,[[134.92,105.71656908],[134.89,383.2],[134.87,23.7948],[134.84,273.4342],[134.78,20.0]],[[135.04,9.13921107],[135.05,0.25098],[135.06,6.1796],[135.07,16.3368],[135.1,84.22216908]]]
["bitfinex","SOLUSD",1725310734902,[[134.84,105.71656908],[134.82,20.0],[134.78,7.458],[134.77,18.32530869],[134.75,65.71656908]],[[134.89,15.5609],[134.92,1.73351107],[134.93,6.4309],[134.96,55.71656908],[135.0,18.5187]]]
["bitfinex","SOLUSD",1725310784040,[[134.9,46.22512489],[134.89,50.0],[134.86,273.9354],[134.85,13.5125],[134.82,59.35215035]],[[134.98,1.23351107],[134.99,15.2081],[135.01,6.2483],[135.02,7.4063],[135.03,0.37647]]]
["bitfinex","SOLUSD",1725310798861,[[134.86,46.22512489],[134.84,50.0],[134.83,263.8430694],[134.82,46.22512489],[134.81,13.8382]],[[134.99,8.39249107],[135.0,0.25098],[135.03,20.0],[135.04,35.0304]]]
["bitfinex","SOLUSD",1725310815793,[[135.18,50.0],[135.17,20.0],[135.15,55.27786174],[135.14,45.12549],[135.0,257.6]],[[135.25,16.2339],[135.26,6.3409],[135.29,0.8764985],[135.31,55.27786174],[135.35,10.0]]]
["bitfinex","SOLUSD",1725310859205,[[135.15,1.47932219],[135.14,96.05798283],[135.13,45.0],[135.11,20.12549],[135.1,46.05798283]],[[135.22,6.5979],[135.25,15.2253],[135.26,7.3932],[135.27,46.05798283],[135.29,19.3559985]]]
["bitfinex","SOLUSD",1725310876033,[[135.18,46.05798283],[135.17,50.0],[135.11,7.435],[135.1,46.05798283],[135.08,32.26]],[[135.25,15.2253],[135.26,6.3559],[135.29,8.2680985],[135.31,46.05798283],[135.51,22.87121429]]]
["bitfinex","SOLUSD",1725310919275,[[135.28,1.47790284],[135.27,46.05798283],[135.26,50.0],[135.22,38.58804602],[135.2,12.17782181]],[[135.29,0.8764985],[135.36,21.3273],[135.4,46.05798283],[135.41,7.3855],[135.43,10.8764985]]]
["bitfinex","SOLUSD",1725310921182,[[135.28,96.47773123],[135.27,46.05798283],[135.25,28.3214],[135.24,68.97508283],[135.2,22.17765535]],[[135.29,0.8764985],[135.36,21.3273],[135.42,53.44238283],[135.43,0.8764985],[135.52,82.95488283]]]
["bitfinex","SOLUSD",1725310949896,[[135.19,1.47900977],[135.18,46.05798283],[135.16,50.0],[135.11,6.6279],[135.1,91.05798283]],[[135.27,15.1295],[135.28,6.4639],[135.31,46.05798283],[135.34,18.4728],[135.35,10.0]]]
["bitfinex","SOLUSD",1725310999345,[[135.13,45.97537151],[135.12,50.0],[135.1,52.13497151],[135.09,7.435],[135.08,47.84512817]],[[135.23,6.2814],[135.25,15.4887],[135.26,7.3933],[135.28,45.97537151],[135.31,45.97537151]]]
["bitfinex","SOLUSD",1725311016170,[[135.07,45.0],[135.05,45.97537151],[135.04,70.0],[135.03,0.12549],[135.0,7.435]],[[135.18,22.3423],[135.19,45.97537151],[135.25,46.9712],[135.27,18.4823],[135.28,36.9605]]]
["bitfinex","SOLUSD",1725311037968,[[135.06,20.0],[135.03,95.97537151],[135.01,16.5113],[134.98,13.64922323],[134.87,385.42580836]],[[135.13,6.0261],[135.14,0.25098],[135.15,7.3991],[135.16,15.4786],[135.17,45.97537151]]]
["bitfinex","SOLUSD",1725311074793,[[135.16,45.97537151],[135.15,70.0],[135.1,441.60729474],[135.09,9.06477203],[135.08,3.07635176]],[[135.25,0.50196],[135.26,6.0848],[135.28,23.9541],[135.31,45.97537151],[135.35,10.0]]]
["bitfinex","SOLUSD",1725311113338,[[135.26,70.0],[135.25,45.97537151],[135.24,45.0],[135.22,0.12549],[135.2,13.9253]],[[135.32,22.1955],[135.39,7.3865],[135.4,45.97537151],[135.42,18.4611],[135.43,0.8764985]]]
["bitfinex","SOLUSD",1725311127647,[[135.11,95.97537151],[135.08,264.169],[135.07,29.97668323],[135.06,396.83722323],[135.05,7.66005073]],[[135.2,0.25098],[135.21,6.569],[135.22,0.12549],[135.23,0.12549],[135.24,16.529]]]
["bitfinex","SOLUSD",1725311177377,[[134.86,46.22301334],[134.84,15.1468],[134.83,6.0183],[134.82,97.09951184],[134.78,258.89216594]],[[134.94,0.12549],[134.95,0.25098],[134.96,15.16179],[134.97,58.767],[135.0,46.22301334]]]
["bitfinex","SOLUSD",1725311197473,[[134.78,46.22301334],[134.73,50.0],[134.72,15.7673],[134.71,65.25098],[134.7,6.19719]],[[134.83,6.528],[134.84,15.3067],[134.91,46.22301334],[134.92,10.0],[134.93,55.5857]]]
["bitfinex","SOLUSD",1725311218696,[[134.75,46.22301334],[134.71,65.8582],[134.69,0.8764985],[134.67,275.94538323],[134.64,386.29795165]],[[134.86,21.336],[134.89,46.22301334],[134.9,18.533],[134.92,47.0612],[134.96,46.22301334]]]
["bitfinex","SOLUSD",1725311267853,[[134.92,46.22301334],[134.91,16.1697],[134.9,6.4153],[134.89,46.22301334],[134.86,50.0]],[[135.01,7.90896],[135.02,45.0],[135.03,6.6573],[135.04,15.7872],[135.15,18.5064]]]
["bitfinex","SOLUSD",1725311295775,[[135.12,46.22301334],[135.07,1.47986102],[135.06,50.0],[135.05,6.2078],[135.04,657.0208]],[[135.17,0.50196],[135.18,6.5607],[135.19,22.9991],[135.22,45.0],[135.28,10.0]]]
["bitfinex","SOLUSD",1725311349717,[[134.99,47.68053134],[134.97,20.0],[134.94,50.0],[134.93,21.8123],[134.91,640.8]],[[135.04,0.50196],[135.05,16.4817],[135.06,13.6653],[135.09,18.5073],[135.11,46.19933472]]]
["bitfinex","SOLUSD",1725311373045,[[134.97,36.99529348],[134.96,1.48174995],[134.9,50.0],[134.89,36.99529348],[134.88,16.5372]],[[135.02,21.9841],[135.03,7.4058],[135.08,55.5251],[135.11,37.0091],[135.12,10.0]]]
["bitfinex","SOLUSD",1725311395043,[[135.08,36.99529348],[135.03,102.09359348],[135.0,0.12549],[134.99,38.9233],[134.97,7.423]],[[135.13,6.5176],[135.15,15.5602],[135.16,7.3987],[135.19,36.99529348],[135.21,18.4899]]]
["bitfinex","SOLUSD",1725311457409,[[135.1,1.48000974],[135.09,20.0],[135.08,36.99529348],[135.05,6.6237],[135.04,66.1567]],[[135.15,0.37647],[135.16,6.1597],[135.18,23.6884],[135.21,36.99529348],[135.4,22.87121429]]]
["bitfinex","SOLUSD",1725311493656,[[135.17,21.47910031],[135.16,46.12022543],[135.13,50.0],[135.11,45.25098],[135.1,84.94732543]],[[135.21,15.9786],[135.27,6.293],[135.28,7.392],[135.29,0.8764985],[135.3,46.12022543]]]
["bitfinex","SOLUSD",1725311512982,[[135.17,20.0],[135.14,36.85155898],[135.13,50.0],[135.12,16.3023],[135.11,15.48642394]],[[135.25,45.25098],[135.26,23.3718],[135.27,43.14455898],[135.29,0.8764985],[135.3,18.4778]]]
["bitfinex","SOLUSD",1725311579761,[[135.13,20.0],[135.11,65.7321],[135.09,6.3218],[135.06,28.10686908],[135.05,10.0]],[[135.21,22.0046],[135.22,0.25098],[135.24,36.85155898],[135.27,18.4818],[135.35,7.428]]]
["bitfinex","SOLUSD",1725311601226,[[135.09,6.3218],[135.07,73.16801765],[135.06,285.70686908],[135.03,68.96782868],[135.01,384.48497826]],[[135.19,0.12549],[135.2,6.4705],[135.21,45.12549],[135.22,30.67035717],[135.27,17.90467076]]]
["bitfinex","SOLUSD",1725311629037,[[135.03,36.93514844],[135.0,56.2066],[134.98,398.4121],[134.96,49.88501752],[134.95,17.01733709]],[[135.11,0.25098],[135.12,16.2487],[135.13,7.4003],[135.14,6.4001],[135.15,36.93514844]]]
["bitfinex","SOLUSD",1725311673694,[[135.04,14.78266841],[135.02,3.05267588],[135.0,19.20488445],[134.99,56.2132],[134.86,187.88716555]],[[135.1,6.4137],[135.11,16.47318],[135.15,22.18226841],[135.19,28.4932],[135.23,14.782668]]]
["bitfinex","SOLUSD",1725311711252,[[135.06,1.48063676],[135.05,14.78266841],[135.01,50.0],[134.99,65.25098],[134.87,37.103662]],[[135.11,0.25098],[135.12,16.1762],[135.15,22.18196841],[135.2,26.40771466],[135.21,10.0]]]
["bitfinex","SOLUSD",1725311736078,[[135.02,36.93288396],[134.99,20.0],[134.98,50.12549],[134.97,6.231],[134.96,52.95248396]],[[135.08,15.6062],[135.1,6.452],[135.11,7.4015],[135.14,55.43328396],[135.24,40.03882363]]]
["bitfinex","SOLUSD",1725311812382,[[135.01,14.7974616],[134.98,1.48127013],[134.96,109.1898464],[134.93,15.1128],[134.92,28.828]],[[135.17,36.9911]]]
["bitfinex","SOLUSD",1725311838198,[[134.94,14.79486317],[134.93,1.48189101],[134.92,70.0],[134.89,59.17945268],[134.88,38.5414]],[[135.0,6.4441],[135.07,18.5097],[135.11,37.0093],[135.12,10.0],[135.14,37.0007]]]
["bitfinex","SOLUSD",1725311862861,[[134.87,1.48261762],[134.86,36.95511907],[134.84,20.0],[134.83,15.5402],[134.82,94.09511757]],[[134.92,6.5711],[134.93,0.25098],[134.94,23.1347],[134.96,45.0],[134.98,36.95511907]]]
["bitfinex","SOLUSD",1725311915626,[[134.82,37.06452236],[134.78,15.3177],[134.76,6.1366],[134.75,87.06452236],[134.73,10.0]],[[134.89,7.4134],[134.92,22.6047],[134.94,37.06452236],[134.95,18.526],[134.96,74.11502236]]]
["bitfinex","SOLUSD",1725311951866,[[134.69,0.4020885],[134.68,37.1230722],[134.64,6.6164],[134.63,15.9291],[134.62,50.0]],[[134.74,0.12549],[134.75,23.1744],[134.77,6.602],[134.8,37.1230722],[134.84,30.0]]]
["bitfinex","SOLUSD",1725312027250,[[135.15,36.85989724],[135.13,1.60476937],[135.12,6.2028],[135.11,66.3351],[135.1,36.98538724]],[[135.16,0.8764985],[135.23,16.1158],[135.24,13.9415],[135.28,55.34069724],[135.59,47.06381053]]]
["bitfinex","SOLUSD",1725312053592,[[135.2,1.47908983],[135.19,14.741476],[135.15,22.044],[135.14,0.12549],[135.13,50.0]],[[135.25,7.3938],[135.26,0.25098],[135.27,15.5401],[135.28,20.899476],[135.31,36.9546]]]
["bitfinex","SOLUSD",1725312087324,[[135.15,14.741476],[135.12,1.47949206],[135.11,3.24116488],[135.1,108.965904],[135.09,22.0352]],[[135.21,15.0542],[135.22,7.52109],[135.23,6.6452],[135.24,14.741476],[135.26,18.4838]]]
["bitfinex","SOLUSD",1725312181720,[[135.08,14.741476],[135.06,0.12549],[135.04,20.25098],[135.03,58.965904],[135.02,71.57860181]],[[135.14,6.6585],[135.15,15.6856],[135.16,7.3987],[135.17,14.741476],[135.34,301.49037489]]]
["bitfinex","SOLUSD",1725312206286,[[134.94,15.7646],[134.91,6.6646],[134.9,433.2],[134.89,3.75200725],[134.87,265.10401451]],[[135.02,0.25098],[135.04,6.5521],[135.05,61.19209],[135.06,14.741476],[135.07,18.5094]]]
["bitfinex","SOLUSD",1725312231958,[[134.88,14.741476],[134.84,16.565],[134.83,6.62018],[134.82,109.8424025],[134.78,265.10401451]],[[134.93,6.2324],[134.94,16.2375],[134.95,7.4102],[135.01,18.5176],[135.07,312.0854]]]
["bitfinex","SOLUSD",1725312308043,[[134.92,14.78195523],[134.88,257.6],[134.87,460.63215472],[134.86,6.45],[134.85,22.26]],[[134.99,0.25098],[135.0,38.75025523],[135.02,6.6269],[135.03,45.0],[135.13,3.01786229]]]
["bitfinex","SOLUSD",1725312343009,[[134.95,14.78195523],[134.92,3.07958909],[134.91,21.9852],[134.9,3.10609785],[134.89,501.07773092]],[[135.02,6.4405],[135.03,0.12549],[135.04,37.69295523],[135.08,7.96415828],[135.09,18.5071]]]
["bitfinex","SOLUSD",1725312358696,[[135.02,16.26275816],[135.01,3.07257095],[135.0,45.12549],[134.98,0.25098],[134.97,50.0]],[[135.11,15.8826],[135.12,28.18825523],[135.14,7.96156955],[135.15,18.4989],[135.17,59.12782092]]]
["bitfinex","SOLUSD",1725312429770,[[135.08,14.78195523],[135.07,22.9394],[135.05,3.06443104],[135.04,3.21909527],[135.03,109.12782092]],[[135.16,60.03293523],[135.17,23.1241],[135.21,38.4906],[135.24,59.12782092],[135.26,44.4005]]]
["bitfinex","SOLUSD",1725312458704,[[135.08,23.22200134],[135.07,31.14555523],[135.04,59.04568657],[135.03,59.12782092],[120.08,56.46428296]],[[135.16,45.25098],[135.17,37.90605523],[135.19,6.566],[135.24,69.12782092],[135.27,7.432]]]
["bitfinex","SOLUSD",1725312479112,[[135.09,16.26214736],[135.06,3.22220156],[135.04,56.0149],[135.02,15.07149693],[134.93,41.88004289]],[[135.16,0.25098],[135.17,30.50795523],[135.18,7.3977],[135.19,6.566],[135.2,18.4917]]]
["bitfinex","SOLUSD",1725312569993,[[135.09,1.47999018],[135.08,34.78195523],[135.07,22.5126],[135.06,0.37647],[135.05,50.0]],[[135.17,0.25098],[135.18,45.0],[135.19,22.9371],[135.2,6.2993],[135.3,50.0]]]
["bitfinex","SOLUSD",1725312623874,[[135.15,14.78195523],[135.14,1.47973297],[135.13,22.9266],[135.1,59.12782092],[134.98,216.78015848]],[[135.21,0.25098],[135.22,52.3958],[135.23,14.78195523],[135.28,16.4052],[135.3,46.9567]]]
["bitfinex","SOLUSD",1725312651308,[[135.11,1.48010829],[135.08,20.0],[135.07,19.47909228],[135.06,6.6507],[135.04,7.52079704]],[[135.17,16.496],[135.18,0.12549],[135.19,14.78195523],[135.2,7.3964],[135.24,59.12782092]]]
["bitfinex","SOLUSD",1725312736683,[[134.87,34.78195523],[134.85,22.336],[134.84,3.14790485],[134.82,110.00431942],[134.81,22.28]],[[134.94,0.12549],[134.95,15.8479],[134.96,13.57489],[134.97,14.90744523],[134.98,45.0]]]
["bitfinex","SOLUSD",1725312832236,[[135.06,14.78195523],[135.03,65.25098],[135.02,50.0],[134.97,22.28],[134.96,69.12782092]],[[135.14,15.4507],[135.15,6.547],[135.17,14.78195523],[135.2,18.4917]]]
["bitfinex","SOLUSD",1725312930040,[[134.95,1.481793],[134.94,14.78195523],[134.91,3.23326006],[134.9,15.9885],[134.89,59.12782092]],[[134.98,16.1892],[134.99,6.0277],[135.0,7.4075],[135.02,14.78195523],[135.05,18.5125]]]
["bitfinex","SOLUSD",1725312964471,[[134.82,0.8764985],[134.81,14.78195523],[134.78,20.0],[134.75,369.8181243],[134.6,15.26478539]],[[134.88,0.25098],[134.89,15.8019],[134.9,13.8313],[134.91,14.78195523],[134.97,73.5233]]]
["bitfinex","SOLUSD",1725312983513,[[134.59,14.78195523],[134.55,0.8764985],[134.54,81.37532092],[134.53,690.8],[134.4,173.0]],[[134.65,0.12549],[134.66,7.4261],[134.68,0.12549],[134.69,14.78195523],[134.7,45.0]]]
["bitfinex","SOLUSD",1725313029562,[[134.57,14.78195523],[134.55,0.8764985],[134.54,15.0992],[134.53,6.0606],[134.51,3.27173443]],[[134.63,7.4278],[134.64,0.25098],[134.65,15.6553],[134.66,6.2255],[134.68,33.34485523]]]
["bitfinex","SOLUSD",1725313082405,[[134.55,14.78195523],[134.52,6.2487],[134.51,0.12549],[134.5,69.17912987],[134.49,0.12549]],[[134.61,22.6991],[134.64,7.4272],[134.65,14.78195523],[134.67,18.5646],[134.68,59.12782092]]]
["bitfinex","SOLUSD",1725313101234,[[134.7,14.78195523],[134.69,15.2402],[134.68,6.2625],[134.64,0.37647],[134.63,50.0]],[[134.76,0.25098],[134.77,46.48459992],[134.78,7.4195],[134.79,14.78195523],[134.8,21.5025]]]
["bitfinex","SOLUSD",1725313193450,[[134.56,14.78195523],[134.55,3.30245805],[134.53,19.55327226],[134.51,70.25098],[134.5,48.09907912]],[[134.61,16.4351],[134.63,1.85730492],[134.64,13.6917],[134.66,14.78195523],[134.67,13.7730912]]]
["bitfinex","SOLUSD",1725313213780,[[134.63,14.78195523],[134.62,15.8221],[134.59,6.1689],[134.58,56.60988028],[134.56,32.34]],[[134.7,0.12549],[134.71,1.85620854],[134.72,7.54829],[134.73,36.78175523],[134.88,258.5]]]
["bitfinex","SOLUSD",1725313252688,[[134.58,14.78195523],[134.57,16.5967],[134.55,6.3898],[134.54,59.12782092],[134.53,20.0]],[[134.64,1.8573607],[134.65,22.4614],[134.67,6.4676],[134.7,18.5604],[134.74,10.0]]]
["bitfinex","SOLUSD",1725313349280,[[134.63,14.78195523],[134.62,3.30318924],[134.61,21.76686917],[134.6,6.4237],[134.59,307.6]],[[134.7,1.98189937],[134.71,7.4235],[134.72,0.12549],[134.73,59.78195523],[134.74,6.0398]]]
["bitfinex","SOLUSD",1725313388759,[[134.5,14.78195523],[134.48,20.0],[134.47,15.6945],[134.46,6.23929],[134.45,6.06028657]],[[134.55,0.25098],[134.56,1.85813253],[134.57,29.34368],[134.6,14.78195523],[134.61,18.5731]]]
["bitfinex","SOLUSD",1725313428892,[[134.6,1.48542423],[134.59,14.78195523],[134.56,60.97228],[134.55,56.14599],[134.54,62.43506352]],[[134.65,15.6905],[134.66,6.4922],[134.69,9.28128029],[134.76,37.1041],[134.78,10.0]]]
["bitfinex","SOLUSD",1725313509471,[[134.55,20.0],[134.54,59.12782092],[134.53,0.12549],[134.52,14.26699333],[134.51,74.58288715]],[[134.63,2.10831526],[134.64,22.4985],[134.67,7.4257],[134.69,14.78195523],[134.73,10.0]]]
["bitfinex","SOLUSD",1725313545497,[[134.62,21.48511193],[134.6,6.3144683],[134.58,6.4755],[134.57,23.55739333],[134.56,50.0]],[[134.69,15.0783],[134.7,9.40587991],[134.71,14.90744523],[134.72,6.0224],[134.74,45.0]]]
["bitfinex","SOLUSD",1725313587940,[[134.6,14.78195523],[134.57,20.12549],[134.56,6.3144683],[134.54,125.13242092],[134.52,7.70209889]],[[134.66,17.47056278],[134.67,13.56859],[134.7,14.78195523],[134.74,13.63383924],[134.78,44.5551]]]
["bitfinex","SOLUSD",1725313684203,[[134.51,20.0],[134.5,45.12549],[134.49,383.2],[134.48,77.90509607],[134.47,3.12991951]],[[134.58,1.8579083],[134.59,24.16729],[134.61,0.12549],[134.62,6.1613],[134.64,18.5683]]]
["bitfinex","SOLUSD",1725313697537,[[134.5,14.78195523],[134.47,0.12549],[134.46,0.12549],[134.45,23.12379816],[134.44,61.94739607]],[[134.54,1.85830309],[134.55,15.8997],[134.57,14.0804],[134.59,0.25098],[134.68,99.37559599]]]
["bitfinex","SOLUSD",1725313775488,[[134.37,14.78195523],[134.36,15.1038],[134.33,59.12782092],[134.31,26.2739],[134.28,444.0764985]],[[134.43,2.11120527],[134.44,7.4386],[134.45,16.6286],[134.46,6.613],[134.48,18.5908]]]
["bitfinex","SOLUSD",1725313810115,[[134.28,0.8764985],[134.25,14.78195523],[134.21,6.5387],[134.2,19.30065921],[134.19,59.12782092]],[[134.3,0.25098],[134.31,54.30765223],[134.32,21.7523],[134.34,14.78195523],[134.35,18.6088]]]
["bitfinex","SOLUSD",1725313837353,[[134.33,14.78195523],[134.31,16.5712],[134.28,7.3196985],[134.26,59.12782092],[134.24,50.0]],[[134.38,0.25098],[134.39,45.0],[134.4,13.6677],[134.41,16.0754],[134.43,33.37985523]]]
["bitfinex","SOLUSD",1725313874496,[[134.22,14.78195523],[134.19,59.12782092],[134.17,16.3182],[134.15,395.67720875],[134.13,53.11580456]],[[134.27,2.11306891],[134.28,6.0966],[134.29,7.4466],[134.31,15.9602],[134.34,14.78195523]]]
["bitfinex","SOLUSD",1725313967348,[[134.54,14.78195523],[134.5,0.12549],[134.49,45.25098],[134.48,18.36836111],[134.47,59.12782092]],[[134.61,6.3719],[134.62,10.16230445],[134.63,15.065],[134.65,14.78195523],[134.68,59.12782092]]]
["bitfinex","SOLUSD",1725314012082,[[134.56,0.12549],[134.55,20.0],[134.54,81.4114753],[134.53,398.54758851],[134.52,50.0]],[[134.62,0.8764985],[134.65,7.96469954],[134.66,16.4033],[134.67,7.4259],[134.74,10.0]]]
["bitfinex","SOLUSD",1725314090106,[[134.33,45.12549],[134.32,15.2122],[134.31,0.25098],[134.3,56.4822],[134.17,188.45435729]],[[134.4,15.9141],[134.41,6.5271],[134.42,7.56499],[134.44,1.98574653],[134.45,33.51965153]]]
["bitfinex","SOLUSD",1725314141405,[[134.4,1.48753262],[134.39,14.92475153],[134.38,0.25098],[134.37,45.0],[134.36,20.25098]],[[134.46,22.0264],[134.47,1.85941532],[134.48,22.36095153],[134.52,18.5856],[134.56,17.466]]]
["bitfinex","SOLUSD",1725314195253,[[134.51,14.92475153],[134.49,0.25098],[134.47,109.69900612],[134.46,6.5715],[134.44,411.5075266]],[[134.52,0.2486176],[134.57,21.8254],[134.59,1.85794483],[134.6,22.35425153],[134.64,13.63301593]]]
["bitfinex","SOLUSD",1725314261152,[[134.45,14.92475153],[134.44,45.12549],[134.42,0.12549],[134.41,50.0],[134.11,13.81428399]],[[134.5,6.5668],[134.51,1.85880581],[134.52,15.7717],[134.54,22.35755153],[134.59,18.5753]]]
["bitfinex","SOLUSD",1725314303833,[[134.59,14.92475153],[134.58,16.62699],[134.56,51.46848],[134.55,64.92475153],[134.54,44.89974459]],[[134.65,6.01377335],[134.66,8.87148176],[134.67,15.4433],[134.69,14.92475153],[134.72,18.5575]]]
["bitfinex","SOLUSD",1725314327761,[[134.64,16.5015],[134.62,6.1933],[134.59,50.0],[134.54,59.69900612],[134.45,37.36010392]],[[134.71,0.12549],[134.72,13.8698],[134.73,31.17505153],[134.75,0.12549],[134.78,25.84425318]]]
["bitfinex","SOLUSD",1725314413633,[[134.57,7.431],[134.53,20.0],[134.52,37.21235633],[134.51,65.50209],[134.49,6.4878]],[[134.62,23.6956],[134.63,37.33784633],[134.64,6.1589],[134.66,18.5663],[134.74,3.13309199]]]
["bitfinex","SOLUSD",1725314440693,[[134.5,7.4348],[134.45,37.21235633],[134.43,15.4018],[134.42,0.12549],[134.41,56.5843]],[[134.53,0.25098],[134.55,7.4323],[134.56,60.10455633],[134.61,74.35705633],[134.64,14.47497286]]]
["bitfinex","SOLUSD",1725314532290,[[134.56,7.4314],[134.55,18.5797],[134.52,53.10582919],[134.51,6.3982],[134.47,37.25612919]],[[134.61,7.4289],[134.62,21.4402],[134.63,37.25612919],[134.64,18.5686],[134.65,6.45715619]]]
["bitfinex","SOLUSD",1725314565828,[[134.53,7.4332],[134.51,18.5856],[134.49,21.6937],[134.48,14.8937314],[134.43,53.08551158]],[[134.56,0.12549],[134.57,7.55689],[134.58,66.2648314],[134.59,16.5107],[134.61,78.1476256]]]
["bitfinex","SOLUSD",1725314585547,[[134.57,26.0084],[134.55,16.3426],[134.54,6.6042],[134.53,37.23727787],[134.47,97.23727787]],[[134.61,45.25098],[134.62,7.4284],[134.63,37.23727787],[134.65,12.87481098],[134.66,40.1414]]]
["bitfinex","SOLUSD",1725314644544,[[134.91,7.4123],[134.9,1.48271675],[134.89,18.533],[134.87,37.14078271],[134.86,6.3988]],[[134.93,0.8741882],[134.96,7.4097],[134.97,20.0],[134.98,25.0494],[134.99,53.12948271]]]
["bitfinex","SOLUSD",1725314663269,[[134.99,7.4077],[134.96,18.523],[134.94,46.26496732],[134.92,21.2989],[134.91,50.0]],[[135.04,27.4053],[135.05,6.2842],[135.06,65.65005552],[135.07,16.1023],[135.13,47.0032]]]
["bitfinex","SOLUSD",1725314688567,[[135.01,7.4066],[134.99,18.5191],[134.97,53.33719249],[134.96,20.0],[134.85,37.19563708]],[[135.04,0.25098],[135.05,6.2842],[135.06,8.2782882],[135.08,36.97019249],[135.1,18.5055]]]
["bitfinex","SOLUSD",1725314763554,[[134.79,25.9656],[134.75,15.0751],[134.74,43.56439249],[134.7,257.6],[134.69,3.0410949]],[[134.82,0.25098],[134.83,7.4168],[134.84,45.0],[134.85,36.97019249],[135.14,153.075796]]]
["bitfinex","SOLUSD",1725314804618,[[134.89,8.8957697],[134.88,18.5341],[134.85,37.01175857],[134.84,16.6206],[134.82,6.1764]],[[134.93,0.25098],[134.94,7.4111],[134.95,45.12549],[134.96,43.08195857],[134.97,34.4585]]]
["bitfinex","SOLUSD",1725314841748,[[134.93,7.4107],[134.92,18.529],[134.91,6.2115],[134.83,60.0],[134.82,85.21507515]],[[134.98,45.25098],[135.0,14.80135294],[135.01,6.6329],[135.03,59.20541176],[135.04,34.1448]]]
["bitfinex","SOLUSD",1725314938386,[[134.77,7.42],[134.76,18.5512],[134.75,14.80135294],[134.71,16.5358],[134.67,29.748]],[[134.81,7.418],[134.82,0.25098],[134.83,6.1663],[134.84,33.34235294],[134.85,15.3807]]]
["bitfinex","SOLUSD",1725314968391,[[134.78,7.4192],[134.77,18.5492],[134.76,14.80135294],[134.73,16.4756],[134.68,59.20541176]],[[134.82,7.4173],[134.84,6.6452],[134.88,12.96732959],[134.91,37.0639],[134.93,20.4664739]]]
["bitfinex","SOLUSD",1725315004234,[[134.74,25.9745],[134.73,15.2542],[134.71,6.4015],[134.65,60.0],[134.63,22.33]],[[134.8,52.54429],[134.81,0.12549],[134.82,14.80135294],[134.83,6.2626],[134.85,18.5398]]]
["bitfinex","SOLUSD",1725315058592,[[134.77,18.5496],[134.76,37.52165294],[134.71,5.30344377],[134.7,82.33],[134.68,59.20541176]],[[134.83,0.25098],[134.84,14.80135294],[134.89,107.73991176],[134.91,59.8655],[161.56,5.0]]]
["bitfinex","SOLUSD",1725315123263,[[134.59,0.8741882],[134.54,7.4323],[134.53,18.5823],[134.51,16.23],[134.5,6.0268]],[[134.6,37.4294],[134.62,18.5712],[134.63,16.5228],[134.64,7.34452951],[134.67,10.0]]]
["bitfinex","SOLUSD",1725315159181,[[134.46,0.8741882],[134.43,33.7199],[134.41,6.0757],[134.39,37.28369061],[134.27,31.13890615]],[[134.47,30.0],[134.51,37.28369061],[134.54,43.86789061],[134.57,7.447],[134.6,82.1476]]]
["bitfinex","SOLUSD",1725315255632,[[134.41,7.4398],[134.4,18.6009],[134.38,21.13641045],[134.36,16.6252],[134.34,14.89181045]],[[134.42,30.0],[134.46,7.4375],[134.47,14.89181045],[134.48,18.591],[134.49,15.0582]]]
["bitfinex","SOLUSD",1725315296685,[[134.45,7.4375],[134.44,18.5948],[134.43,30.32661045],[134.38,6.2446],[134.36,267.6]],[[134.49,7.4358],[134.51,7.29495318],[134.52,20.98901045],[134.53,18.5837],[134.54,38.96365288]]]
["bitfinex","SOLUSD",1725315364932,[[134.42,26.0371],[134.39,1.48789233],[134.38,16.5367],[134.37,100.74624396],[134.32,421.2985882]],[[134.45,0.25098],[134.46,45.0],[134.47,7.4366],[134.49,43.56784396],[134.61,3.13132626]]]
["bitfinex","SOLUSD",1725315388240,[[134.45,7.4376],[134.43,20.08413083],[134.41,30.86056061],[134.35,47.2136],[134.34,72.39]],[[134.48,0.25098],[134.49,7.4356],[134.5,6.413],[134.51,14.91236061],[134.68,20.0]]]
["bitfinex","SOLUSD",1725315428168,[[134.78,7.4194],[134.77,1.48392632],[134.76,18.551],[134.74,37.107],[134.73,37.09630007]],[[134.85,44.51200007],[134.88,6.4465],[134.89,37.09630007],[134.91,18.5309],[134.94,87.0536]]]
["bitfinex","SOLUSD",1725315537176,[[134.68,7.4245],[134.67,18.5631],[134.64,37.1341],[134.63,30.06872265],[134.59,13.10575341]],[[134.71,0.12549],[134.72,22.27192265],[134.73,0.25098],[134.76,22.7033],[134.77,63.5514]]]
["bitfinex","SOLUSD",1725315581145,[[134.68,7.4248],[134.67,1.48476762],[134.66,18.5648],[134.64,15.803],[134.63,49.02706853]],[[134.71,6.4041],[134.72,7.4228],[134.74,27.86806853],[134.75,18.5538]]]
["bitfinex","SOLUSD",1725315626087,[[134.7,18.5593],[134.69,7.4243],[134.67,37.1277],[134.66,16.248],[134.65,11.88615263]],[[134.73,7.4224],[134.74,0.25098],[134.75,34.80284263],[134.78,18.5492],[134.82,47.54461052]]]
["bitfinex","SOLUSD",1725315696320,[[134.86,7.4147],[134.85,18.5382],[134.82,15.2831],[134.81,29.66299519],[134.79,37.0935]],[[134.9,7.66398],[134.93,30.53718339],[134.94,21.2079],[134.95,55.5789],[135.25,1583.3]]]
["bitfinex","SOLUSD",1725315740459,[[134.92,7.4117],[134.91,1.4821896],[134.9,34.8832],[134.89,11.85638707],[134.87,37.0702]],[[134.93,0.8741882],[134.97,7.4092],[134.98,18.50818707],[135.0,33.6495],[135.08,311.56039371]]]
["bitfinex","SOLUSD",1725315796719,[[134.92,7.4117],[134.9,71.9453],[134.87,37.0702],[134.86,81.71302966],[134.84,17.4089]],[[134.93,0.8741882],[135.02,21.6269],[135.05,18.5118],[135.06,37.8972882],[135.08,10.0]]]
["bitfinex","SOLUSD",1725315879351,[[135.0,7.4071],[134.99,18.5191],[134.98,1.48137092],[134.97,15.4751],[134.96,11.84350467]],[[135.03,11.84350467],[135.05,7.4048],[135.06,22.9326882],[135.12,47.006],[135.15,36.9984]]]
["bitfinex","SOLUSD",1725315916565,[[134.98,18.5211],[134.97,7.4089],[134.96,15.6974],[134.93,6.0224],[134.92,269.44350467]],[[135.02,19.24980467],[135.03,0.25098],[135.04,22.2598],[135.06,0.8741882],[162.0,0.4]]]
["bitfinex","SOLUSD",1725315935998,[[134.99,25.927],[134.94,29.5808339],[134.92,272.95269],[134.91,6.0985],[134.9,50.12549]],[[135.04,7.65638],[135.05,21.9052],[135.06,30.4550221],[135.08,34.90319988],[135.1,92.39348708]]]
["bitfinex","SOLUSD",1725316047015,[[135.01,7.4067],[135.0,18.5182],[134.98,1.4811685],[134.97,11.83318164],[134.94,15.0882]],[[135.05,7.53019],[135.06,12.83285984],[135.08,64.10115364],[135.09,18.507],[135.1,84.34442656]]]
["bitfinex","SOLUSD",1725316060228,[[134.97,25.9306],[134.96,1.48168402],[134.95,15.7333],[134.93,18.45288164],[134.89,47.33272656]],[[135.01,0.25098],[135.02,19.23968164],[135.05,18.5122],[135.09,21.85506062],[135.23,390.8]]]
["bitfinex","SOLUSD",1725316160803,[[134.95,8.89192924],[134.94,18.5264],[134.91,11.83318164],[134.9,15.2927],[134.89,53.41692656]],[[135.0,7.4074],[135.01,18.00078164],[135.02,15.5475],[135.04,25.80865318],[135.05,21.85937151]]]
["bitfinex","SOLUSD",1725316191820,[[135.0,25.925],[134.98,11.83318164],[134.97,15.1063],[134.94,6.0317],[134.77,22.49511074]],[[135.04,7.4052],[135.06,0.9996782],[135.07,19.12813482],[135.08,40.7587],[135.1,84.34322656]]]
["bitfinex","SOLUSD",1725316218437,[[134.86,23.3118],[134.84,25.0309],[134.82,287.22904038],[134.77,60.0],[134.68,15.61566288]],[[134.91,7.4123],[134.94,29.88002038],[134.99,60.0734],[135.0,10.0],[135.02,87.0338]]]
["bitfinex","SOLUSD",1725316260371,[[134.8,18.5451],[134.79,16.2458],[134.78,6.163],[134.77,269.45102479],[134.75,383.2]],[[134.87,11.85102479],[134.88,0.12549],[134.89,27.96261479],[134.91,6.566],[134.95,81.98049734]]]
["bitfinex","SOLUSD",1725316336446,[[134.75,7.421],[134.73,33.8673],[134.72,6.5735],[134.7,11.85102479],[134.69,37.1208]],[[134.79,19.27002479],[134.8,0.25098],[134.83,6.5475],[134.84,56.4261734],[134.85,29.17912658]]]
["bitfinex","SOLUSD",1725316374692,[[134.87,7.4143],[134.85,18.5386],[134.84,1.48279939],[134.83,28.15602479],[134.78,51.67479]],[[134.92,22.0544],[134.93,11.85102479],[134.95,18.5262],[134.99,37.0401],[135.0,21.87573941]]]
["bitfinex","SOLUSD",1725316489351,[[134.93,7.4112],[134.92,18.529],[134.91,1.48224563],[134.9,11.85102479],[134.88,6.2572]],[[134.96,0.12549],[134.97,0.12549],[134.98,30.0335],[134.99,11.85102479],[135.0,18.5195]]]
["bitfinex","SOLUSD",1725316531709,[[134.96,7.4094],[134.95,18.5247],[134.93,11.85102479],[134.92,15.8673],[134.89,47.40409916]],[[135.0,0.25098],[135.01,7.4068],[135.02,11.85102479],[135.03,22.6707],[135.04,13.05070402]]]
["bitfinex","SOLUSD",1725316559943,[[134.74,15.4889],[134.73,6.4126],[134.7,11.85102479],[134.66,13.15142133],[134.61,47.40409916]],[[134.79,20.87827946],[134.8,0.12549],[134.82,6.0021],[134.85,18.5393],[135.1,23.18169921]]]
["bitfinex","SOLUSD",1725316628924,[[134.74,23.0184],[134.72,11.86348256],[134.68,97.45393024],[134.67,10.0],[134.39,18.13058802]],[[134.81,8.90076467],[134.82,11.98897256],[134.85,18.66499],[134.86,6.2657],[135.08,112.19870875]]]
["bitfinex","SOLUSD",1725316698985,[[134.72,16.3452],[134.71,1.48434336],[134.7,6.5239],[134.66,257.6],[134.59,0.8741882]],[[134.76,1.48286467],[134.77,19.53486256],[134.78,45.0],[134.82,80.45773024],[134.85,47.0801]]]
["bitfinex","SOLUSD",1725316734254,[[134.67,16.6546],[134.66,6.5789],[134.64,11.86348256],[134.61,47.45393024],[134.6,60.0]],[[134.74,7.4218],[134.76,18.5517],[134.78,51.5602],[134.81,37.0893]]]
["bitfinex","SOLUSD",1725316819422,[[134.84,22.4284],[134.83,1.4830331],[134.82,11.86348256],[134.78,0.12549],[134.77,0.12549]],[[134.89,0.25098],[134.9,1.48286467],[134.91,19.27578256],[134.94,53.47236038],[134.95,33.67298338]]]
["bitfinex","SOLUSD",1725316857260,[[134.88,15.6027],[134.85,11.86348256],[134.84,6.1104],[134.78,3.09000269],[134.77,50.0]],[[134.92,8.89466467],[134.93,11.98897256],[134.94,0.12549],[134.97,18.523],[134.99,41.52116766]]]
["bitfinex","SOLUSD",1725316885892,[[134.93,24.56824094],[134.92,11.86348256],[134.87,3.14821401],[134.85,50.0],[134.83,22.33]],[[134.99,0.25098],[135.0,8.89056467],[135.01,11.86348256],[135.04,34.91492243],[135.05,38.3655828]]]
["bitfinex","SOLUSD",1725316968407,[[135.09,61.38059],[135.08,18.30408256],[135.07,0.25098],[135.03,107.45393024],[135.0,22.31]],[[135.17,19.26178256],[135.18,1.48286467],[135.19,0.8741882],[135.2,18.4919],[135.21,13.04610946]]]
["bitfinex","SOLUSD",1725317002227,[[135.14,7.57584558],[135.13,16.50608],[135.11,11.86348256],[135.09,50.0],[135.08,13.01967348]],[[135.19,0.8741882],[135.21,11.86348256],[135.22,1.48286467],[135.23,7.3949],[135.25,21.6127]]]
["bitfinex","SOLUSD",1725317035156,[[135.14,22.0755],[135.1,11.86348256],[135.08,53.03953712],[135.07,257.6],[135.05,420.639]],[[135.19,11.86348256],[135.21,7.3959],[135.23,1.48286467],[135.24,47.45393024],[135.26,16.208]]]
["bitfinex","SOLUSD",1725317144768,[[135.22,46.47849591],[135.21,15.339],[135.2,11.98897256],[135.19,6.66839],[135.14,3.05234999]],[[135.29,13.34634723],[135.32,6.1482],[135.33,0.8741882],[135.35,53.88776087],[135.36,55.4082]]]
["bitfinex","SOLUSD",1725317172297,[[135.18,15.0736],[135.17,12.23995256],[135.16,6.2903],[135.13,50.0],[135.05,13.15258049]],[[135.26,11.86348256],[135.28,1.48286467],[135.29,7.3916],[135.3,37.96394909],[135.31,53.69183024]]]
["bitfinex","SOLUSD",1725317206545,[[135.16,16.2596],[135.15,6.3681],[135.11,11.86348256],[135.08,386.35548961],[135.06,307.6]],[[135.2,1.48286467],[135.21,12.11446256],[135.24,60.50093547],[135.25,34.6929],[135.33,0.8741882]]]
["bitfinex","SOLUSD",1725317284915,[[135.17,1.4792178],[135.16,11.86348256],[135.14,0.12549],[135.13,16.5684],[135.11,6.442]],[[135.23,1.48286467],[135.24,11.86348256],[135.25,13.7775],[135.28,29.12696292],[135.29,19.47515666]]]
["bitfinex","SOLUSD",1725317310366,[[135.21,11.86348256],[135.2,20.0],[135.18,22.7915],[135.15,53.10095799],[135.1,47.45393024]],[[135.29,1.48286467],[135.3,19.25468256],[135.31,21.34739],[135.33,0.8741882],[135.34,18.4726]]]
["bitfinex","SOLUSD",1725317398205,[[135.18,20.0],[135.17,56.98897256],[135.16,0.12549],[135.15,16.37029],[135.14,3.11630091]],[[135.25,1.48286467],[135.26,28.02028256],[135.27,7.3927],[135.28,6.2665],[135.3,31.78791795]]]
["bitfinex","SOLUSD",1725317421938,[[135.19,20.12549],[135.18,12.11446256],[135.17,16.3306],[135.04,7.65484736],[135.03,209.97475296]],[[135.26,7.53556467],[135.27,27.46088256],[135.3,7.3911],[135.31,54.74888342],[135.36,50.00779772]]]
["bitfinex","SOLUSD",1725317446649,[[135.23,20.0],[135.2,11.86348256],[135.19,0.12549],[135.17,70.06033024]],[[135.29,8.01906467],[135.3,27.79598256],[135.31,7.3905],[135.33,0.8741882],[135.35,20.60380571]]]
["bitfinex","SOLUSD",1725317488720,[[135.22,1.47862479],[135.21,20.0],[135.2,0.25098],[135.19,15.0084],[135.18,3.09448861]],[[135.27,1.48286467],[135.28,6.3073],[135.29,28.07148256],[135.3,7.391],[135.31,0.12549]]]
["bitfinex","SOLUSD",1725317543963,[[135.07,13.34382902],[135.06,20.0],[135.0,50.0],[134.96,430.65393024],[134.91,35.13662923]],[[135.13,17.05646467],[135.14,6.2395],[135.22,21.52714551]]]
["bitfinex","SOLUSD",1725317579682,[[135.12,21.47984908],[135.11,11.86348256],[135.08,0.12549],[135.07,6.6115],[134.69,62.75174737]],[[135.17,3.8267648],[135.18,1.48286467],[135.19,27.86458256],[135.21,7.396],[135.23,35.1482519]]]
["bitfinex","SOLUSD",1725317666512,[[134.98,11.86348256],[134.96,16.3568],[134.94,13.609],[134.89,305.05393024],[134.88,427.323483]],[[135.04,1.48286467],[135.05,6.5655],[135.06,19.26758256],[135.07,15.15139],[135.08,0.12549]]]
["bitfinex","SOLUSD",1725317702371,[[134.92,20.0],[134.91,11.86348256],[134.87,3.14039821],[134.86,7.3847882],[134.85,50.0]],[[134.97,1.48286467],[134.98,15.6638],[134.99,11.86348256],[135.0,0.25098],[135.01,14.0115]]]
["bitfinex","SOLUSD",1725317746401,[[134.92,11.86348256],[134.9,16.5323],[134.89,92.57942024],[134.88,6.0666],[134.8,3.84977361]],[[134.97,1.48286467],[134.98,16.1795],[135.0,6.3052],[135.01,19.27038256],[135.03,7.29495318]]]
["bitfinex","SOLUSD",1725317857621,[[135.05,13.34414714],[135.04,20.0],[135.03,15.042],[135.02,6.6465],[135.0,257.6]],[[135.12,1.48286467],[135.13,29.86888],[135.14,11.86348256],[135.16,31.81054135],[135.18,3.14586296]]]
["bitfinex","SOLUSD",1725317895165,[[135.04,13.34425784],[135.03,20.0],[135.0,15.0892],[134.98,6.332],[134.92,7.439]],[[135.11,7.52679],[135.12,0.12549],[135.13,34.08108256],[135.15,31.81354121]]]
["bitfinex","SOLUSD",1725317969339,[[135.09,11.86348256],[135.06,15.7531],[135.04,6.1895],[134.99,17.439],[134.95,22.29]],[[135.15,1.1859673],[135.16,7.52449],[135.17,11.98897256],[135.19,40.5592],[135.23,13.31360845]]]
["bitfinex","SOLUSD",1725317995058,[[135.16,11.86348256],[135.13,15.9899],[135.12,0.12549],[135.11,6.5078],[135.1,47.45393024]],[[135.23,8.7062573],[135.24,22.43769],[135.27,45.0],[135.31,10.0],[135.32,15.9899]]]
["bitfinex","SOLUSD",1725318026460,[[135.2,11.86348256],[135.19,65.37647],[135.18,15.8895],[135.17,47.45393024],[135.16,6.0445]],[[135.3,12.82299356],[135.31,18.4765],[135.32,22.7963]]]
["bitfinex","SOLUSD",1725318069440,[[135.3,29.42987748],[135.28,6.5898],[135.27,272.8504],[135.25,447.08112852],[135.21,22.29]],[[135.39,29.9749673],[135.4,0.25098],[135.43,18.4603],[135.44,0.8800213]]]
["bitfinex","SOLUSD",1725318095961,[[135.23,20.0],[135.22,29.42987748],[135.21,22.6811],[135.17,679.69868241],[135.16,57.42]],[[135.31,8.5764673],[135.32,22.00379],[135.33,29.42987748],[135.34,0.25098],[135.38,29.42987748]]]
["bitfinex","SOLUSD",1725318117280,[[135.17,1.47928629],[135.16,11.79637353],[135.14,15.0589],[135.12,11.48632175],[135.11,50.0]],[[135.24,1.1859673],[135.25,29.68259],[135.26,11.79637353],[135.27,0.12549],[135.33,50.0655922]]]
["bitfinex","SOLUSD",1725318191142,[[134.97,0.8800213],[134.93,11.83885116],[134.92,15.5605],[134.91,5.27941736],[134.9,6.033]],[[135.01,1.1859673],[135.02,19.37074116],[135.03,0.12549],[135.04,21.3018],[135.06,18.5108]]]
["bitfinex","SOLUSD",1725318215255,[[135.0,16.0948],[134.99,29.52804795],[134.97,7.0077213],[134.96,29.52804795],[134.95,53.14231494]],[[135.09,30.2527573],[135.1,0.12549],[135.13,18.5014],[135.2,50.0],[135.21,29.528048]]]
["bitfinex","SOLUSD",1725318237153,[[135.11,11.82065326],[135.09,20.0],[135.08,16.6174],[135.07,0.12549],[135.03,97.28261304]],[[135.17,1.1859673],[135.18,30.2404],[135.19,11.82065326],[135.22,7.29495318],[135.25,40.08557823]]]
["bitfinex","SOLUSD",1725318342136,[[134.97,28.72650647],[134.94,6.0039],[134.92,56.10723793],[134.89,462.75234068],[134.86,16.900922]],[[135.05,1.1859673],[135.06,29.4536],[135.07,11.82558517],[135.08,0.25098],[135.28,23.14408961]]]
["bitfinex","SOLUSD",1725318360275,[[134.97,0.8800213],[134.96,11.82558517],[134.94,20.0],[134.93,15.3386],[134.91,5.28442835]],[[135.03,22.6922673],[135.04,7.65658],[135.05,11.82558517],[135.07,18.5093],[135.09,16.30545989]]]
["bitfinex","SOLUSD",1725318376880,[[135.03,11.82558517],[135.0,6.3024],[134.99,23.40364013],[134.98,50.0],[134.96,56.48672346]],[[135.11,1.3114573],[135.12,41.60697517],[135.16,31.6661956],[135.18,36.9901],[136.04,52.70631282]]]
["bitfinex","SOLUSD",1725318440354,[[135.16,11.82558517],[135.14,20.0],[135.12,16.84038],[135.1,97.30234068],[135.08,10.0]],[[135.24,1.1859673],[135.25,27.42486517],[135.26,7.3936],[135.32,10.0],[135.34,16.5894]]]
["bitfinex","SOLUSD",1725318462262,[[135.26,15.7275],[135.24,29.46412284],[135.23,6.1175],[135.2,50.0],[135.19,7.432]],[[135.33,0.25098],[135.34,7.3888],[135.36,74.58961284],[135.37,18.4685],[135.42,50.03270319]]]
["bitfinex","SOLUSD",1725318542333,[[135.36,16.029],[135.35,1.47728191],[135.34,17.9884669],[135.31,47.0914676],[135.27,50.0]],[[135.44,12.6528882],[135.45,18.458],[135.47,23.62227074],[135.48,49.56430128],[135.51,54.887367]]]
["bitfinex","SOLUSD",1725318566133,[[135.36,16.029],[135.34,6.2156],[135.28,17.03381377],[135.26,45.0],[135.23,307.6]],[[135.37,12.0238469],[135.38,0.12549],[135.39,0.12549],[135.41,18.4631],[135.43,3.05943991]]]
["bitfinex","SOLUSD",1725318588550,[[135.5,15.8611],[135.49,6.2596],[135.48,20.0],[135.45,29.34125881],[135.42,50.0]],[[135.57,0.25098],[135.58,30.22128011],[135.61,22.7577],[135.64,36.8645],[135.65,10.0]]]
["bitfinex","SOLUSD",1725318659524,[[135.22,15.4612],[135.21,6.6225],[135.2,11.78554478],[135.17,8.59658951],[135.15,8.53875003]],[[135.27,7.3927],[135.28,11.78554478],[135.29,0.25098],[135.31,18.4763],[135.32,16.0267]]]
["bitfinex","SOLUSD",1725318674715,[[135.22,15.4612],[135.21,6.6225],[135.17,11.78554478],[135.16,5.26914403],[135.15,3.32988093]],[[135.26,19.17884478],[135.27,0.12549],[135.28,0.12549],[135.29,18.4792],[135.31,53.74027912]]]
["bitfinex","SOLUSD",1725318694833,[[135.19,15.867],[135.17,6.5754],[135.14,11.78554478],[135.01,3.81374072],[135.0,56.50359892]],[[135.23,19.18034478],[135.25,0.25098],[135.27,18.482],[135.29,40.05419424],[135.37,36.17108296]]]
["bitfinex","SOLUSD",1725318741206,[[135.19,34.95234478],[135.17,0.12549],[135.16,45.0],[135.06,3.81374072],[135.04,44.54573384]],[[135.27,7.3931],[135.28,12.03652478],[135.31,6.4251],[135.32,74.67707042],[135.33,0.07246247]]]
["bitfinex","SOLUSD",1725318790752,[[135.23,15.3241],[135.22,6.2105],[135.16,11.78554478],[135.13,5.25553692],[135.09,32.27]],[[135.25,11.78554478],[135.26,7.3932],[135.28,0.25098],[135.3,18.4781],[135.31,47.14217912]]]
["bitfinex","SOLUSD",1725318807543,[[135.17,15.9641],[135.16,6.1454],[135.14,11.78554478],[135.11,5.26561791],[134.99,176.81374072]],[[135.22,7.52079],[135.23,11.78554478],[135.27,18.4825],[135.31,94.09677912],[135.33,50.0]]]
["bitfinex","SOLUSD",1725318903295,[[135.25,16.3482],[135.24,6.291],[135.22,11.78554478],[135.2,5.26496121],[135.18,11.86046356]],[[135.29,7.51719],[135.3,11.91103478],[135.33,18.4739],[135.38,94.07607912],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725318919838,[[135.2,6.2737],[135.19,16.2382],[135.17,1.47928442],[135.16,11.78554478],[135.14,3.32829163]],[[135.24,7.64568],[135.26,11.78554478],[135.3,19.38375157],[135.32,46.9511],[135.34,50.0]]]
["bitfinex","SOLUSD",1725318950525,[[135.22,16.1972],[135.2,6.2737],[135.18,11.78554478],[135.14,1.4790996],[135.13,50.0]],[[135.26,7.3933],[135.27,11.78554478],[135.3,18.4783],[135.34,0.07246247],[135.36,15.39651258]]]
["bitfinex","SOLUSD",1725319022916,[[135.31,6.0973],[135.29,15.8023],[135.25,11.76593902],[135.21,14.63052177],[119.69,0.08328685]],[[135.34,7.3888],[135.35,45.25098],[135.36,11.76593902],[135.44,61.765939],[135.45,47.06375608]]]
["bitfinex","SOLUSD",1725319049045,[[135.29,15.8023],[135.28,6.1879],[135.24,11.76593902],[135.2,3.13048792],[135.19,317.6]],[[135.34,52.63998],[135.35,11.76593902],[135.38,65.53055608],[135.4,39.98691606],[135.45,15.8023]]]
["bitfinex","SOLUSD",1725319079472,[[135.25,22.3073],[135.22,11.76593902],[135.21,5.25473628],[135.2,45.0],[135.17,50.21922464]],[[135.3,7.391],[135.31,45.25098],[135.32,11.76593902],[135.34,18.4722],[135.36,3.08855024]]]
["bitfinex","SOLUSD",1725319140210,[[135.31,16.4831],[135.29,6.0614],[135.26,11.76593902],[135.19,340.33749078],[135.18,3.07574711]],[[135.33,7.3896],[135.34,11.76593902],[135.35,0.12549],[135.38,65.53125608],[135.4,56.35252809]]]
["bitfinex","SOLUSD",1725319186520,[[135.39,15.3787],[135.37,6.1356],[135.35,11.76593902],[135.32,5.24342124],[135.21,20.759511]],[[135.44,7.50879],[135.45,11.89142902],[135.5,38.05689559],[135.52,53.25635608],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725319271884,[[135.4,6.2595],[135.39,16.4873],[135.37,11.76593902],[135.32,257.6],[135.31,107.06375608]],[[135.46,7.3822],[135.47,11.76593902],[135.51,34.5534],[135.52,53.18545608],[135.55,60.0]]]
["bitfinex","SOLUSD",1725319294502,[[135.37,21.5907],[135.35,11.76593902],[135.33,8.49448324],[135.24,47.06375608],[135.19,51.9102037]],[[135.43,7.384],[135.44,12.01691902],[135.46,18.4562],[135.48,3.05721702],[135.52,47.06375608]]]
["bitfinex","SOLUSD",1725319314192,[[135.4,15.5904],[135.39,6.088],[135.36,5.24009852],[135.35,8.4928018],[135.34,11.76593902]],[[135.43,0.25098],[135.44,19.14923902],[135.49,18.4525],[135.5,25.58268319],[137.04,101.97158948]]]
["bitfinex","SOLUSD",1725319353634,[[135.37,6.124],[135.36,15.3205],[135.35,5.23412085],[135.34,11.76593902],[135.3,60.0]],[[135.45,11.76593902],[135.46,7.63338],[135.5,18.4504],[135.51,21.4528],[135.52,50.12390949]]]
["bitfinex","SOLUSD",1725319372948,[[135.45,15.6665],[135.44,6.4299],[135.41,11.76593902],[135.39,0.12549],[135.31,62.73025608]],[[135.49,0.25098],[135.5,19.14603902],[135.52,47.06375608],[135.57,43.0932],[135.58,10.8800213]]]
["bitfinex","SOLUSD",1725319409000,[[135.5,15.6182],[135.48,6.604],[135.43,11.75309363],[135.39,3.2935632],[135.37,10.0]],[[135.52,0.25098],[135.53,19.13189363],[135.58,19.3200213],[135.59,47.01237452],[135.97,62.75174737]]]
["bitfinex","SOLUSD",1725319438324,[[135.48,15.8214],[135.46,6.2441],[135.43,3.29290478],[135.42,1.47619563],[135.41,15.04719213]],[[135.51,11.75309363],[135.52,7.3791],[135.54,0.12549],[135.56,18.56839],[135.57,16.0699]]]
["bitfinex","SOLUSD",1725319481247,[[135.46,15.0818],[135.45,11.75309363],[135.44,11.64249167],[135.43,6.48115472],[135.41,3.29426518]],[[135.54,11.75309363],[135.55,52.3774],[135.57,0.25098],[135.59,65.45037452],[135.62,36.869]]]
["bitfinex","SOLUSD",1725319503146,[[135.64,22.5561],[135.59,7.73132139],[135.58,20.0],[135.52,47.01237452],[135.42,36.36839302]],[[135.71,0.8800213],[135.74,3.2416],[135.75,10.6082]]]
["bitfinex","SOLUSD",1725319566709,[[135.64,11.71590351],[135.63,0.25098],[135.62,45.0],[135.61,6.61769],[135.48,176.81374072]],[[135.71,9.21115585],[135.72,27.63290351],[135.76,18.4156],[135.8,122.98746984],[135.85,0.8800213]]]
["bitfinex","SOLUSD",1725319591722,[[135.59,25.8124],[135.55,52.5937],[135.54,17.93420351],[135.42,3.81374072],[120.16,1.478232]],[[135.63,14.68237505],[135.64,11.71590351],[135.65,0.25098],[135.67,34.1234],[135.73,46.86361404]]]
["bitfinex","SOLUSD",1725319616430,[[135.71,7.3686],[135.7,18.4226],[135.66,1.47372733],[135.65,81.43174452],[135.6,257.6]],[[135.75,45.25098],[135.76,14.13799],[135.77,29.27744452],[135.78,15.9971],[135.8,47.68694452]]]
["bitfinex","SOLUSD",1725319676152,[[135.64,7.3723],[135.62,18.4329],[135.61,16.1595],[135.59,62.42189342],[135.35,9.533318]],[[135.68,7.49579],[135.69,11.83472386],[135.72,34.3963],[135.73,46.83693544],[135.74,6.5365]]]
["bitfinex","SOLUSD",1725319723284,[[135.5,7.38],[135.48,40.5677],[135.46,11.70923386],[135.42,1.4759245],[135.41,257.6]],[[135.54,11.70923386],[135.55,7.62838],[135.57,0.12549],[135.58,24.6725],[135.59,46.83693544]]]
["bitfinex","SOLUSD",1725319786037,[[135.39,25.8503],[135.37,0.8800213],[135.36,6.5345],[135.35,8.57840764],[135.34,64.86673386]],[[135.43,11.70923386],[135.44,7.3834],[135.45,0.37647],[135.46,21.6584],[135.49,18.4522]]]
["bitfinex","SOLUSD",1725319818173,[[135.41,7.3848],[135.39,18.464],[135.37,27.62375516],[135.36,36.9376],[135.3,60.0]],[[135.45,0.25098],[135.46,25.42813386],[135.49,20.93815999],[135.5,36.9016],[135.91,62.75174737]]]
["bitfinex","SOLUSD",1725319838501,[[135.37,0.8800213],[135.36,7.3875],[135.35,18.4693],[135.34,8.59605009],[135.33,16.002]],[[135.41,7.3849],[135.42,0.25098],[135.43,29.43437069],[135.45,33.9678],[135.46,6.3367]]]
["bitfinex","SOLUSD",1725319884055,[[135.46,7.382],[135.44,18.4573],[135.43,28.15371129],[135.42,6.5827],[135.24,201.50750275]],[[135.5,7.50559],[135.51,0.12549],[135.52,11.76891129],[135.56,24.9684],[135.58,36.8805]]]
["bitfinex","SOLUSD",1725319923965,[[135.5,7.3796],[135.47,13.22518989],[135.45,52.5489],[135.43,6.5458]],[[135.55,7.3777],[135.56,11.74884057],[135.58,21.7097],[135.59,65.43356228],[135.62,10.0]]]
["bitfinex","SOLUSD",1725319942397,[[135.65,7.3719],[135.64,18.4305],[135.6,66.20123404],[135.59,16.4077],[135.58,6.3209]],[[135.7,7.3693],[135.71,52.36983404],[135.73,2.48899718],[135.74,18.4183],[135.79,66.8237]]]
["bitfinex","SOLUSD",1725320024349,[[135.73,25.7856],[135.7,15.8933],[135.69,6.6091],[135.67,331.3041],[135.63,16.40638486]],[[135.77,0.12549],[135.78,18.25981946],[135.82,19.00799034],[135.86,60.0],[135.87,79.37815784]]]
["bitfinex","SOLUSD",1725320054405,[[135.62,18.4334],[135.61,7.3739],[135.57,53.0238],[135.56,6.046],[135.52,82.09118456]],[[135.64,0.12549],[135.65,10.77726946],[135.66,7.3716],[135.7,0.12549],[135.72,27.07109193]]]
["bitfinex","SOLUSD",1725320089623,[[135.61,7.374],[135.59,18.4371],[135.57,16.2453],[135.55,53.56272645],[135.52,10.0]],[[135.64,10.66662645],[135.65,7.3719],[135.72,36.8407],[135.73,42.6665058],[135.74,10.0]]]
["bitfinex","SOLUSD",1725320132664,[[135.57,7.3762],[135.55,18.4425],[135.52,13.98160737],[135.51,53.4573],[135.5,6.3493]],[[135.61,10.66662645],[135.62,7.3739],[135.63,22.7053],[135.66,97.9545058],[135.67,2.47936084]]]
["bitfinex","SOLUSD",1725320224528,[[135.56,7.3766],[135.55,18.4425],[135.54,52.2947],[135.52,17.10242645],[135.48,10.0]],[[135.6,7.3748],[135.62,0.25098],[135.63,10.66662645],[135.64,18.55719],[135.66,45.20254697]]]
["bitfinex","SOLUSD",1725320258641,[[135.57,7.3761],[135.55,18.4425],[135.54,52.2949],[135.52,6.4358],[135.22,65.98147742]],[[135.61,7.3741],[135.62,0.12549],[135.63,10.66662645],[135.64,0.12549],[135.65,22.6408]]]
["bitfinex","SOLUSD",1725320331200,[[135.68,1.47381863],[135.67,7.3708],[135.66,24.9902],[135.64,26.32882645],[135.61,36.8677]],[[135.72,7.3681],[135.73,10.79211645],[135.76,20.94784361],[135.78,58.6349],[135.81,46.8178]]]
["bitfinex","SOLUSD",1725320360400,[[135.67,25.797],[135.66,15.0121],[135.65,36.859],[135.63,10.66662645],[135.59,64.8765058]],[[135.71,0.12549],[135.72,7.3681],[135.73,55.91760645],[135.74,0.12549],[135.77,18.4145]]]
["bitfinex","SOLUSD",1725320403862,[[135.67,7.3707],[135.66,33.6853],[135.64,36.8601],[135.63,10.66662645],[135.61,36.8677]],[[135.72,7.49369],[135.73,55.91760645],[135.76,6.2149],[135.77,33.9678],[135.81,96.8165]]]
["bitfinex","SOLUSD",1725320463077,[[135.54,53.0113],[135.52,6.6337],[135.48,267.6]],[[135.62,0.25098],[135.64,16.35128],[135.65,6.1158],[135.66,42.6665058]]]
["bitfinex","SOLUSD",1725320516534,[[135.49,6.126],[135.48,15.0944],[135.44,257.6],[135.41,72.21],[135.38,42.6665058]],[[135.56,10.79211645],[135.57,45.25098],[135.59,27.24072645],[135.6,18.437],[135.61,9.11603284]]]
["bitfinex","SOLUSD",1725320545982,[[135.58,1.47497068],[135.57,7.3762],[135.55,33.06442645],[135.52,47.55882645],[135.49,36.9007]],[[135.62,7.3739],[135.64,6.6441],[135.65,10.66662645],[135.66,18.4291],[135.67,52.7235]]]
["bitfinex","SOLUSD",1725320660260,[[135.55,8.85260393],[135.54,18.444],[135.51,10.66662645],[135.5,15.6525],[135.48,43.4997]],[[135.6,40.13842645],[135.64,23.98161564],[135.66,42.6665058],[135.68,17.401],[135.69,86.8509]]]
["bitfinex","SOLUSD",1725320689248,[[135.64,7.3723],[135.63,18.4323],[135.61,6.2452],[135.6,10.66662645],[135.59,53.2625]],[[135.68,18.03692645],[135.7,0.25098],[135.71,6.3923],[135.72,2.54856449],[135.73,76.1401058]]]
["bitfinex","SOLUSD",1725320750923,[[135.67,25.7969],[135.65,16.5675],[135.64,6.4455],[135.62,10.66662645],[135.61,36.8693]],[[135.71,0.25098],[135.72,55.79211645],[135.76,6.0218],[135.77,20.91242655],[135.82,60.792116]]]
["bitfinex","SOLUSD",1725320815188,[[135.5,7.38],[135.49,1.47571364],[135.48,18.4517],[135.47,10.68205004],[135.45,69.38337]],[[135.51,5.82491672],[135.55,7.3773],[135.58,18.4396],[135.59,64.48230016],[135.68,36.26886383]]]
["bitfinex","SOLUSD",1725320851860,[[135.5,18.4494],[135.49,7.3802],[135.47,15.3851],[135.45,46.9113],[135.44,17.34745004]],[[135.51,5.81596315],[135.54,18.06025004],[135.56,22.0523],[135.59,63.69818985],[135.61,7.65990622]]]
["bitfinex","SOLUSD",1725320932639,[[135.45,25.8393],[135.41,47.60445004],[135.38,95.20810016],[135.37,79.5698213],[135.36,12.57000073]],[[135.46,5.81936417],[135.5,18.06225004],[135.51,21.9889],[135.52,3.92285729],[135.53,14.74246909]]]
["bitfinex","SOLUSD",1725320966255,[[135.4,8.86171651],[135.39,18.4641],[135.38,63.16195004],[135.32,34.78411371],[135.3,257.6]],[[135.41,5.82087554],[135.45,7.3829],[135.46,0.12549],[135.48,10.68205004],[135.49,2.53398044]]]
["bitfinex","SOLUSD",1725320998265,[[135.37,8.2671213],[135.36,30.62760447],[135.35,15.2756],[135.29,2.49457333],[135.28,415.42]],[[135.41,5.82173929],[135.42,45.37647],[135.44,10.68205004],[135.46,18.58139],[135.47,55.26981619]]]
["bitfinex","SOLUSD",1725321060108,[[135.38,7.3864],[135.37,0.8800213],[135.36,18.4686],[135.34,10.68205004],[135.31,131.77040016]],[[135.39,5.82379666],[135.43,13.7668],[135.44,26.35355004],[135.45,14.74711663],[135.96,78.43968421]]]
["bitfinex","SOLUSD",1725321084735,[[135.24,0.8800213],[135.22,18.4875],[135.19,15.6311],[135.17,6.0315],[135.16,36.9929]],[[135.27,10.68205004],[135.28,0.12549],[135.29,5.82827117],[135.3,45.25098],[135.31,42.72820016]]]
["bitfinex","SOLUSD",1725321105441,[[135.24,0.8800213],[135.22,15.6463],[135.21,24.6411],[135.18,26.77314302],[135.17,36.9893]],[[135.27,7.3927],[135.28,0.12549],[135.29,0.12549],[135.3,90.37613302],[135.32,6.1022]]]
["bitfinex","SOLUSD",1725321192428,[[135.24,0.8800213],[135.21,7.3957],[135.19,34.5378],[135.18,17.24032566],[135.12,267.6]],[[135.25,6.07600753],[135.26,7.3932],[135.29,25.4560469],[135.3,53.76283486],[135.31,33.95712566]]]
["bitfinex","SOLUSD",1725321236677,[[135.28,7.3919],[135.27,29.19592566],[135.24,28.32712696],[135.22,43.5706],[135.21,10.0]],[[135.29,5.80304673],[135.33,7.3895],[135.35,16.16949],[135.36,36.02403993],[135.37,9.16343095]]]
["bitfinex","SOLUSD",1725321269396,[[135.29,29.19362566],[135.27,6.1256],[135.25,36.9663],[135.22,36.9745],[135.21,62.54934527]],[[135.36,20.48979427],[135.38,44.9091882],[135.39,18.4658],[135.41,47.642526],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321320859,[[135.36,7.3875],[135.35,18.47],[135.33,36.9463],[135.32,26.48222566],[135.27,10.0]],[[135.4,0.25098],[135.41,7.385],[135.42,51.44494925],[135.43,28.24951427],[160.65,96.82333415]]]
["bitfinex","SOLUSD",1725321321146,[[135.36,7.3875],[135.35,18.47],[135.33,36.9463],[135.32,26.48222566],[135.27,10.0]],[[135.4,0.25098],[135.41,7.385],[135.42,51.44494925],[135.43,28.24951427],[135.88,70.59571579]]]
["bitfinex","SOLUSD",1725321322040,[[135.36,7.3875],[135.35,18.47],[135.33,36.9463],[135.32,26.48222566],[135.27,10.0]],[[135.4,0.25098],[135.41,7.385],[135.42,51.44494925],[135.43,28.24951427],[135.76,54.90777895]]]
["bitfinex","SOLUSD",1725321322937,[[135.36,7.3875],[135.35,18.47],[135.33,36.9463],[135.32,26.48222566],[135.27,10.0]],[[135.4,0.25098],[135.41,7.385],[135.42,51.44494925],[135.43,28.24951427],[135.74,81.11640222]]]
["bitfinex","SOLUSD",1725321323140,[[135.36,7.3875],[135.35,18.47],[135.33,36.9463],[135.32,26.48222566],[135.27,10.0]],[[135.4,0.25098],[135.41,7.385],[135.42,51.44494925],[135.43,28.24951427],[135.71,47.94383183]]]
["bitfinex","SOLUSD",1725321323336,[[135.37,18.4669],[135.36,1.47737818],[135.34,10.71562566],[135.33,36.9463],[135.32,15.7666]],[[135.42,7.3845],[135.43,28.37500427],[135.52,92.86250264],[135.59,258.5],[135.71,47.94383183]]]
["bitfinex","SOLUSD",1725321323533,[[135.37,18.4669],[135.36,1.47737818],[135.34,10.71562566],[135.33,36.9463],[135.32,15.7666]],[[135.41,0.12549],[135.42,7.3845],[135.43,28.37500427],[135.47,40.72523869],[135.52,92.86250264]]]
["bitfinex","SOLUSD",1725321323751,[[135.37,25.8539],[135.36,1.47737818],[135.34,10.71562566],[135.33,36.9463],[135.32,15.7666]],[[135.41,0.12549],[135.42,7.3845],[135.43,28.37500427],[135.46,59.18173869],[135.52,92.86250264]]]
["bitfinex","SOLUSD",1725321323926,[[135.37,25.8539],[135.36,1.47737818],[135.34,10.71562566],[135.33,36.9463],[135.32,15.7666]],[[135.41,0.12549],[135.42,7.3845],[135.43,28.37500427],[135.45,53.94776616],[135.46,18.4565]]]
["bitfinex","SOLUSD",1725321324126,[[135.38,7.3865],[135.37,18.4669],[135.36,1.47737818],[135.34,10.71562566],[135.33,36.9463]],[[135.41,0.12549],[135.42,7.3845],[135.43,28.37500427],[135.44,40.72523869],[135.45,2.50690181]]]
["bitfinex","SOLUSD",1725321324321,[[135.37,25.8539],[135.35,1.47722673],[135.34,10.71562566],[135.33,36.9463],[135.06,7.27077533]],[[135.42,7.3845],[135.43,28.37500427],[135.44,10.71562566],[135.45,2.50690181],[135.68,73.7072]]]
["bitfinex","SOLUSD",1725321324527,[[135.37,25.8539],[135.35,1.47722673],[135.34,10.71562566],[135.33,36.9463],[135.06,7.27077533]],[[135.42,7.3845],[135.43,28.37500427],[135.44,10.71562566],[135.45,28.43789595],[135.47,14.79354837]]]
["bitfinex","SOLUSD",1725321324839,[[135.37,25.8539],[135.35,1.47722673],[135.34,10.71562566],[135.33,36.9463],[135.06,7.27077533]],[[135.42,7.3845],[135.43,28.50049427],[135.44,10.71562566],[135.45,43.23144432],[135.78,56.19473897]]]
["bitfinex","SOLUSD",1725321325031,[[135.37,25.8539],[135.35,1.47722673],[135.34,10.71562566],[135.33,36.9463],[135.06,7.27077533]],[[135.42,7.3845],[135.43,28.50049427],[135.44,51.44016817],[135.45,2.50690181],[135.71,0.8800213]]]
["bitfinex","SOLUSD",1725321325347,[[135.35,7.3881],[135.33,18.4722],[135.19,427.81158459],[135.1,0.8800213],[135.09,44.63340308]],[[135.39,7.3861],[135.42,0.12549],[135.43,28.50049427],[135.44,29.17492566],[135.45,2.50690181]]]
["bitfinex","SOLUSD",1725321325561,[[135.33,29.18782566],[135.26,22.25],[135.25,304.5663],[135.24,96.25981626],[135.21,3.81419229]],[[135.41,0.12549],[135.42,10.84111566],[135.43,28.37500427],[135.44,18.4593],[135.45,13.22252747]]]
["bitfinex","SOLUSD",1725321325751,[[135.33,29.18782566],[135.27,10.0],[135.26,22.25],[135.25,294.5663],[135.24,96.25981626]],[[135.4,0.12549],[135.41,45.12549],[135.42,10.84111566],[135.43,28.37500427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321325957,[[135.33,29.18782566],[135.26,22.25],[135.25,304.5663],[135.24,96.25981626],[135.21,11.22719229]],[[135.4,0.25098],[135.41,45.12549],[135.42,10.84111566],[135.43,28.24951427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321326130,[[135.33,29.18782566],[135.26,22.25],[135.25,304.5663],[135.24,96.25981626],[135.21,11.22719229]],[[135.4,0.25098],[135.41,45.12549],[135.42,10.71562566],[135.43,28.24951427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321326332,[[135.36,7.3876],[135.33,29.18782566],[135.26,22.25],[135.25,304.5663],[135.24,96.25981626]],[[135.4,7.63658],[135.41,45.12549],[135.42,10.71562566],[135.43,28.24951427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321327028,[[135.36,7.3876],[135.35,18.4699],[135.33,10.71562566],[135.27,10.0],[135.26,72.25]],[[135.4,0.25098],[135.41,52.51049],[135.42,10.71562566],[135.43,28.24951427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321328762,[[135.36,7.3876],[135.35,18.4699],[135.33,10.71562566],[135.27,10.0],[135.26,50.0]],[[135.4,0.25098],[135.41,52.51049],[135.42,10.71562566],[135.43,28.24951427],[135.44,18.4593]]]
["bitfinex","SOLUSD",1725321330786,[[135.33,1.47737888],[135.32,18.4743],[135.26,21.3838],[135.25,294.5663],[135.24,3.39731362]],[[135.38,10.71562566],[135.39,22.9587],[135.4,0.25098],[135.41,45.12549],[135.43,6.83821427]]]
["bitfinex","SOLUSD",1725321330935,[[135.26,21.3838],[135.25,294.5663],[135.24,0.8800213],[135.23,10.0],[135.21,50.0]],[[135.39,22.9587],[135.4,0.25098],[135.41,45.12549],[135.43,6.83821427]]]
["bitfinex","SOLUSD",1725321330936,[[135.26,21.3838],[135.25,294.5663],[135.24,0.8800213],[135.23,10.0],[135.21,50.0]],[[135.37,0.25098],[135.39,22.9587],[135.4,26.06329227],[135.41,45.0],[135.43,6.83821427]]]
["bitfinex","SOLUSD",1725321331257,[[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394],[135.23,10.0]],[[135.36,0.12549],[135.37,45.25098],[135.38,10.71562566],[135.39,22.9587],[135.43,6.83821427]]]
["bitfinex","SOLUSD",1725321331463,[[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394],[135.23,10.0]],[[135.37,45.25098],[135.38,10.71562566],[135.39,22.9587],[135.4,25.93803028],[135.43,6.83821427]]]
["bitfinex","SOLUSD",1725321331628,[[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394],[135.23,10.0]],[[135.37,45.25098],[135.38,10.71562566],[135.39,22.9587],[135.43,6.83821427],[136.79,0.9800213]]]
["bitfinex","SOLUSD",1725321331828,[[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394],[135.23,10.0]],[[135.37,45.25098],[135.38,10.71562566],[135.39,22.9587],[135.43,6.83821427],[135.62,128.81706915]]]
["bitfinex","SOLUSD",1725321332246,[[135.31,7.3904],[135.28,29.19452566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394]],[[135.37,52.63818],[135.38,10.71562566],[135.39,22.9587],[135.43,25.29891427],[135.62,128.81706915]]]
["bitfinex","SOLUSD",1725321332962,[[135.31,7.3904],[135.28,29.19452566],[135.26,21.3838],[135.25,36.9663],[135.24,43.74252394]],[[135.37,52.63818],[135.38,10.71562566],[135.39,22.9587],[135.43,25.29891427],[135.45,42.86250264]]]
["bitfinex","SOLUSD",1725321334442,[[135.31,7.3904],[135.28,18.4789],[135.26,21.3838],[135.25,36.9663],[135.24,0.8800213]],[[135.37,52.63818],[135.38,10.71562566],[135.39,22.9587],[135.43,25.29891427],[135.45,42.86250264]]]
["bitfinex","SOLUSD",1725321334663,[[135.31,7.3904],[135.29,10.71562566],[135.28,18.4789],[135.26,21.3838],[135.25,36.9663]],[[135.37,52.63818],[135.38,10.71562566],[135.39,22.9587],[135.43,25.29891427],[135.45,42.86250264]]]
["bitfinex","SOLUSD",1725321335748,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,7.3872],[135.38,10.71562566],[135.39,22.9587],[135.43,25.29891427],[135.44,36.918]]]
["bitfinex","SOLUSD",1725321336060,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,7.3872],[135.38,10.71562566],[135.39,22.9587],[135.42,25.94041455],[135.43,40.09547379]]]
["bitfinex","SOLUSD",1725321336261,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.38,18.10222566],[135.39,22.9587],[135.42,40.73697407],[135.43,25.29891427],[135.68,122.05794494]]]
["bitfinex","SOLUSD",1725321336562,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.38,18.10222566],[135.39,22.9587],[135.42,40.73697407],[135.43,25.29891427],[135.46,10.0]]]
["bitfinex","SOLUSD",1725321336765,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.38,18.10222566],[135.39,22.9587],[135.4,2.53660983],[135.42,40.73697407],[135.43,25.29891427]]]
["bitfinex","SOLUSD",1725321336939,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.38,18.10222566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79655952],[135.42,25.94041455]]]
["bitfinex","SOLUSD",1725321337359,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,0.25098],[135.38,18.10222566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79655952]]]
["bitfinex","SOLUSD",1725321337661,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79655952]]]
["bitfinex","SOLUSD",1725321337867,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725321338161,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[141.73,131.77219915]]]
["bitfinex","SOLUSD",1725321338364,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.44,36.918]]]
["bitfinex","SOLUSD",1725321338660,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.44,46.918]]]
["bitfinex","SOLUSD",1725321339562,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,45.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.44,36.918]]]
["bitfinex","SOLUSD",1725321340044,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,0.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.44,36.918]]]
["bitfinex","SOLUSD",1725321340245,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,0.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.42,25.93937108]]]
["bitfinex","SOLUSD",1725321340447,[[135.32,7.3898],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,0.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79651552]]]
["bitfinex","SOLUSD",1725321340761,[[135.33,7.3892],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,0.25098],[135.38,18.22771566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79651552]]]
["bitfinex","SOLUSD",1725321342646,[[135.33,7.3892],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.37,7.63808],[135.38,10.84111566],[135.39,22.9587],[135.4,2.53660983],[135.41,14.79651552]]]
["bitfinex","SOLUSD",1725321348059,[[135.31,25.8657],[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.21,10.0]],[[135.36,52.51319],[135.37,0.25098],[135.38,10.84111566],[135.39,22.9587],[135.4,2.53660983]]]
["bitfinex","SOLUSD",1725321348263,[[135.31,25.8657],[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.21,10.0]],[[135.36,52.51319],[135.37,0.25098],[135.38,10.71562566],[135.39,22.9587],[135.4,2.53660983]]]
["bitfinex","SOLUSD",1725321348463,[[135.31,25.8657],[135.28,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.21,60.0]],[[135.36,52.51319],[135.37,0.25098],[135.38,10.71562566],[135.39,22.9587],[135.4,2.53660983]]]
["bitfinex","SOLUSD",1725321352272,[[135.31,25.8657],[135.26,21.3838],[135.25,36.9663],[135.21,60.0],[120.08,56.46428296]],[[135.36,52.51319],[135.37,0.25098],[135.38,10.71562566],[135.39,22.9587],[135.4,2.53660983]]]
["bitfinex","SOLUSD",1725321352443,[[135.31,25.8657],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663],[135.21,60.0]],[[135.36,52.51319],[135.37,0.25098],[135.38,10.71562566],[135.39,22.9587],[135.4,2.53660983]]]
["bitfinex","SOLUSD",1725321353570,[[135.32,7.3896],[135.31,18.4758],[135.29,10.71562566],[135.26,21.3838],[135.25,36.9663]],[[135.36,52.51319],[135.37,0.25098],[135.39,22.9587],[135.4,2.53660983],[135.46,18.4758]]]
["bitfinex","SOLUSD",1725321353773,[[135.34,7.3887],[135.33,18.4726],[135.31,10.71562566],[135.28,36.9578],[135.26,21.3838]],[[135.38,7.3866],[135.39,22.9587],[135.4,10.71562566],[135.44,36.918],[135.46,28.4758]]]
["bitfinex","SOLUSD",1725321354066,[[135.33,10.71562566],[135.3,15.1502],[135.28,36.9578],[135.26,6.2914],[135.25,10.0]],[[135.39,22.9587],[135.42,25.94000369],[135.43,21.63387666],[135.44,18.4592],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321354253,[[135.33,10.71562566],[135.3,15.1502],[135.28,36.9578],[135.26,6.2914],[135.25,10.0]],[[135.39,22.9587],[135.42,10.71562566],[135.43,47.57388035],[135.44,18.4592],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321356478,[[135.36,8.86491099],[135.35,18.47],[135.33,10.71562566],[135.31,47.66502566],[135.3,21.6648]],[[135.41,7.385],[135.42,47.25636608],[135.43,36.0828341],[135.44,18.4592],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321356662,[[135.36,8.86491099],[135.35,18.47],[135.33,10.71562566],[135.31,47.66502566],[135.3,21.6648]],[[135.41,7.385],[135.42,47.50734608],[135.43,36.0828341],[135.44,18.4592],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321357056,[[135.36,8.86491099],[135.35,18.47],[135.33,10.71562566],[135.31,47.66502566],[135.3,21.6648]],[[135.41,7.385],[135.42,47.38185608],[135.43,36.0828341],[135.44,18.4592],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321358362,[[135.36,7.3875],[135.35,18.47],[135.33,10.71562566],[135.31,47.66502566],[135.3,21.6648]],[[135.41,7.385],[135.42,47.50734608],[135.43,36.0828341],[135.44,18.4592],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321359558,[[135.36,7.3875],[135.35,18.47],[135.33,10.71562566],[135.31,47.66502566],[135.3,21.6648]],[[135.41,7.385],[135.42,47.50734608],[135.43,22.88231427],[135.44,18.4592],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321359758,[[135.31,47.66502566],[135.3,21.6648]],[[135.42,47.50734608],[135.43,22.88231427],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321359759,[[135.38,7.3861],[135.37,30.65978683],[135.31,79.81190264],[135.3,21.6648],[135.29,10.0]],[[135.42,6.5207],[135.43,30.26671427],[135.45,10.71562566],[135.47,18.4547],[135.48,36.9058]]]
["bitfinex","SOLUSD",1725321359967,[[135.38,8.86319007],[135.37,29.18252566],[135.32,0.12549],[135.31,79.81190264],[135.3,21.6648]],[[135.42,6.5207],[135.43,30.26671427],[135.45,10.71562566],[135.46,25.93141578],[135.47,33.2483557]]]
["bitfinex","SOLUSD",1725321360173,[[135.38,8.86319007],[135.37,29.18252566],[135.32,0.12549],[135.31,79.81190264],[135.3,21.6648]],[[135.42,6.5207],[135.43,30.26671427],[135.45,10.71562566],[135.46,40.72507148],[135.47,18.4547]]]
["bitfinex","SOLUSD",1725321360371,[[135.39,7.3859],[135.37,29.18252566],[135.32,0.12549],[135.31,79.81190264],[135.3,21.6648]],[[135.42,6.5207],[135.43,30.26671427],[135.45,51.44069714],[135.47,18.4547],[135.53,36.8941]]]
["bitfinex","SOLUSD",1725321360675,[[135.39,7.3859],[135.37,29.18252566],[135.35,15.6021],[135.32,0.12549],[135.31,79.81190264]],[[135.43,30.26671427],[135.45,17.07822566],[135.47,18.4547],[135.53,36.8941],[135.68,108.77957042]]]
["bitfinex","SOLUSD",1725321360876,[[135.41,7.3848],[135.39,18.4644],[135.37,10.71562566],[135.36,6.0971],[135.35,52.542]],[[135.43,6.83821427],[135.45,6.3626],[135.46,33.3111136],[135.47,31.31932517],[135.5,18.4508]]]
["bitfinex","SOLUSD",1725321361048,[[135.42,1.47674096],[135.39,29.18002566],[135.36,6.0971],[135.35,52.542],[135.32,10.12549]],[[135.45,6.3626],[135.46,7.3823],[135.47,16.5268],[135.48,6.83821427],[135.5,18.4508]]]
["bitfinex","SOLUSD",1725321361254,[[135.4,1.47667642],[135.39,29.18002566],[135.36,6.0971],[135.35,52.542],[135.32,10.12549]],[[135.45,6.3626],[135.46,7.3823],[135.47,16.5268],[135.48,6.83821427],[135.49,10.71562566]]]
["bitfinex","SOLUSD",1725321361464,[[135.42,7.3844],[135.4,1.47667642],[135.39,29.18002566],[135.36,6.0971],[135.35,52.542]],[[135.45,6.3626],[135.47,23.9086],[135.48,6.83821427],[135.49,36.63886201],[135.51,14.7913975]]]
["bitfinex","SOLUSD",1725321361647,[[135.42,7.3844],[135.41,18.4617],[135.39,10.71562566],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9086],[135.48,13.20081427],[135.49,10.71562566],[160.79,0.08],[161.0,5.895]]]
["bitfinex","SOLUSD",1725321361975,[[135.42,7.3844],[135.41,18.4617],[135.39,10.71562566],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9086],[135.48,13.20081427],[135.49,36.63885472],[135.52,14.79139604],[135.69,651.29311542]]]
["bitfinex","SOLUSD",1725321362158,[[135.41,18.4617],[135.38,36.9304],[135.36,6.0971],[135.35,52.542],[135.34,10.0]],[[135.47,16.5268],[135.48,20.58201427],[135.5,2.58893645],[135.53,55.3406],[135.56,28.4644]]]
["bitfinex","SOLUSD",1725321362359,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,13.20081427],[135.49,7.381],[135.5,13.30456211],[135.52,40.71342397]]]
["bitfinex","SOLUSD",1725321362561,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,13.20081427],[135.5,13.30456211]]]
["bitfinex","SOLUSD",1725321362562,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,13.20081427],[135.5,10.71562566],[135.51,40.71342397],[135.59,150.32191764]]]
["bitfinex","SOLUSD",1725321362875,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,13.20081427],[135.5,51.42904963],[135.59,150.32191764],[135.69,21.69311542]]]
["bitfinex","SOLUSD",1725321363060,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,13.20081427],[135.5,10.71562566],[135.51,2.58437712],[135.58,7.416]]]
["bitfinex","SOLUSD",1725321363262,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.58191427],[135.5,10.71562566],[135.51,2.58437712],[135.52,40.71329036]]]
["bitfinex","SOLUSD",1725321363469,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.58191427],[135.5,10.71562566],[135.51,43.29766748],[135.6,7.416]]]
["bitfinex","SOLUSD",1725321363672,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.58191427],[135.5,36.63773347],[135.51,2.58437712],[135.6,7.416]]]
["bitfinex","SOLUSD",1725321363875,[[135.44,7.3832],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.58191427],[135.5,10.71562566],[135.51,2.58437712],[135.6,7.416]]]
["bitfinex","SOLUSD",1725321364181,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.58191427],[135.5,10.71562566],[135.51,2.58437712]]]
["bitfinex","SOLUSD",1725321364182,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,16.5268],[135.48,20.70740427],[135.5,10.71562566],[135.51,2.58437712],[135.52,40.71291614]]]
["bitfinex","SOLUSD",1725321364478,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.32630427],[135.5,10.71562566],[135.51,17.37541902],[135.52,25.92187424]]]
["bitfinex","SOLUSD",1725321364657,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.32630427],[135.5,10.71562566],[135.51,43.29729326],[135.71,639.2800213]]]
["bitfinex","SOLUSD",1725321364859,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.32630427],[135.5,10.71562566],[135.51,2.58437712],[135.71,639.2800213]]]
["bitfinex","SOLUSD",1725321365075,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,2.58437712],[135.52,40.71316882]]]
["bitfinex","SOLUSD",1725321365273,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,43.29754594],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321365471,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,2.58437712],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321365671,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,2.58437712],[135.52,40.71315166]]]
["bitfinex","SOLUSD",1725321365871,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,43.29757434],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321366083,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,2.58437712],[137.24,124.43130031]]]
["bitfinex","SOLUSD",1725321366380,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,2.58437712],[135.52,40.71334688]]]
["bitfinex","SOLUSD",1725321366562,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.5,10.71562566],[135.51,28.50664527],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321366881,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.51,2.58437712],[136.39,63.09567145],[136.4,52.70922668]]]
["bitfinex","SOLUSD",1725321367086,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[135.52,40.71171199]]]
["bitfinex","SOLUSD",1725321367257,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[160.65,96.82333415]]]
["bitfinex","SOLUSD",1725321367459,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[135.52,25.92106775]]]
["bitfinex","SOLUSD",1725321368281,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725321368464,[[135.43,7.3837],[135.41,29.17732566],[135.38,36.9304],[135.36,6.0971],[135.35,52.542]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[135.8,81.11640222]]]
["bitfinex","SOLUSD",1725321368659,[[135.43,7.3837],[135.41,18.4617],[135.39,10.71562566],[135.38,36.9304],[135.36,6.0971]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[135.8,81.11640222]]]
["bitfinex","SOLUSD",1725321369070,[[135.43,7.3837],[135.41,18.4617],[135.39,10.71562566],[135.38,36.9304],[135.36,6.0971]],[[135.47,23.9085],[135.48,13.45179427],[135.49,10.71562566],[135.51,2.58437712],[135.74,31.08230653]]]
["bitfinex","SOLUSD",1725321369272,[[135.41,25.8464],[135.38,36.9304],[135.36,6.0971],[135.32,10.0],[135.31,478.5539202]],[[135.46,0.25098],[135.47,16.5268],[135.48,13.45179427],[135.49,10.71562566],[135.51,21.03447712]]]
["bitfinex","SOLUSD",1725321369482,[[135.41,25.8464],[135.38,47.64602566],[135.36,6.0971],[135.32,10.0],[135.31,478.5539202]],[[135.46,52.63328],[135.47,27.24242566],[135.48,13.20081427],[135.51,21.03447712],[135.55,36.8882]]]
["bitfinex","SOLUSD",1725321369660,[[135.41,25.8464],[135.38,47.64602566],[135.36,6.0971],[135.32,10.0],[135.31,478.5539202]],[[135.46,7.63328],[135.47,27.24242566],[135.48,13.20081427],[135.51,21.03447712],[135.55,36.8882]]]
["bitfinex","SOLUSD",1725321369862,[[135.42,7.3843],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.32,10.0]],[[135.46,0.25098],[135.47,34.62422566],[135.48,13.20081427],[135.51,21.03447712],[135.55,36.8882]]]
["bitfinex","SOLUSD",1725321371670,[[135.43,7.3837],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,267.6]],[[135.47,23.9086],[135.48,13.20081427],[135.51,21.03447712],[135.55,36.8882],[135.56,10.0]]]
["bitfinex","SOLUSD",1725321371883,[[135.43,7.3837],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,267.6]],[[135.47,23.9086],[135.48,13.32630427],[135.49,10.71562566],[135.51,21.03447712],[135.55,36.8882]]]
["bitfinex","SOLUSD",1725321372590,[[135.42,7.3839],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,257.6]],[[135.47,23.9086],[135.48,13.45179427],[135.49,10.71562566],[135.51,21.03447712],[135.54,10.0]]]
["bitfinex","SOLUSD",1725321372773,[[135.42,7.3839],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,257.6]],[[135.46,0.12549],[135.47,23.9086],[135.48,13.32630427],[135.49,10.71562566],[135.51,21.03447712]]]
["bitfinex","SOLUSD",1725321373471,[[135.42,7.3839],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,257.6]],[[135.46,7.63318],[135.47,16.5268],[135.48,13.32630427],[135.49,10.71562566],[135.51,21.03447712]]]
["bitfinex","SOLUSD",1725321373872,[[135.42,7.3839],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971],[135.34,257.6]],[[135.46,7.63318],[135.47,16.5268],[135.48,13.20081427],[135.49,10.71562566],[135.51,21.03447712]]]
["bitfinex","SOLUSD",1725321376772,[[135.43,8.86018113],[135.42,10.71562566],[135.41,18.4617],[135.38,47.64602566],[135.36,6.0971]],[[135.47,16.5268],[135.48,20.58241427],[135.51,31.75010278],[135.56,10.0],[135.59,125.59104066]]]
["bitfinex","SOLUSD",1725321377089,[[135.43,7.3834],[135.41,18.4617],[135.4,10.71562566],[135.38,36.9304],[135.36,6.0971]],[[135.47,16.5268],[135.48,20.58241427],[135.49,10.71562566],[135.51,21.03447712],[135.56,10.0]]]
["bitfinex","SOLUSD",1725321378793,[[135.43,7.3834],[135.41,18.4617],[135.4,10.71562566],[135.38,36.9304],[135.36,6.0971]],[[135.47,16.5268],[135.48,20.70790427],[135.49,10.71562566],[135.51,21.03447712],[135.56,10.0]]]
["bitfinex","SOLUSD",1725321380080,[[135.44,7.3831],[135.43,18.4591],[135.4,10.71562566],[135.38,36.9304],[135.36,6.0971]],[[135.47,16.5268],[135.48,13.32630427],[135.49,7.3807],[135.51,21.03447712],[135.56,10.0]]]
["bitfinex","SOLUSD",1725321380275,[[135.44,7.3831],[135.43,18.4591],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304]],[[135.47,16.5268],[135.48,13.32630427],[135.49,7.3807],[135.5,10.71562566],[135.51,21.03447712]]]
["bitfinex","SOLUSD",1725321380780,[[135.44,7.3831],[135.43,18.4591],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[162.0,0.4]]]
["bitfinex","SOLUSD",1725321380972,[[135.44,7.3831],[135.43,18.4591],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.76,31.08230653]]]
["bitfinex","SOLUSD",1725321383401,[[135.44,7.3831],[135.43,18.4591],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.75,1.28623806]]]
["bitfinex","SOLUSD",1725321384284,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304],[135.18,15.25676918]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.75,1.28623806]]]
["bitfinex","SOLUSD",1725321384475,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.75,1.28623806]]]
["bitfinex","SOLUSD",1725321384476,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304],[135.17,15.25676918]],[[135.47,16.5268],[135.48,20.70750427],[135.51,21.03447712],[135.59,150.32191764],[135.75,1.28623806]]]
["bitfinex","SOLUSD",1725321384801,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,47.64602566],[135.28,36.9578]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.59,150.32191764]]]
["bitfinex","SOLUSD",1725321385282,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,47.64602566],[135.28,36.9578]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.57,50.0]]]
["bitfinex","SOLUSD",1725321385489,[[135.43,25.8428],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304],[135.28,36.9578]],[[135.47,16.5268],[135.48,20.70750427],[135.5,10.71562566],[135.51,21.03447712],[135.52,10.71562566]]]
["bitfinex","SOLUSD",1725321387204,[[135.43,18.4591],[135.4,10.71562566],[135.39,16.0066],[135.38,36.9304],[135.28,36.9578]],[[135.48,13.20081427],[135.49,7.3807],[135.5,15.0308],[135.51,18.4501],[135.59,107.459415]]]
["bitfinex","SOLUSD",1725321387380,[[135.44,12.19199474],[135.43,18.4591],[135.39,16.0066],[135.38,79.79290264],[135.36,10.0]],[[135.5,15.0308],[135.51,6.4867],[135.54,18.4449],[135.58,10.0],[135.59,100.32191764]]]
["bitfinex","SOLUSD",1725321387586,[[135.46,7.3822],[135.44,12.19199474],[135.43,18.4591],[135.4,6.5751],[135.39,16.0066]],[[135.5,15.0308],[135.51,13.8662],[135.52,6.83821427],[135.53,10.71562566],[135.54,18.4449]]]
["bitfinex","SOLUSD",1725321387890,[[135.46,7.3822],[135.44,12.19199474],[135.43,18.4591],[135.4,6.5751],[135.39,16.0066]],[[135.5,15.0308],[135.51,13.8662],[135.52,6.83821427],[135.53,10.71562566],[135.54,20.98957451]]]
["bitfinex","SOLUSD",1725321388493,[[135.46,7.3822],[135.45,18.4561],[135.44,10.71562566],[135.4,6.5751],[135.39,16.0066]],[[135.5,15.0308],[135.51,13.8662],[135.52,6.83821427],[135.53,10.71562566],[135.54,20.98957451]]]
["bitfinex","SOLUSD",1725321388698,[[135.46,7.3822],[135.45,18.4561],[135.44,10.71562566],[135.42,36.9218],[135.4,6.5751]],[[135.5,15.0308],[135.51,13.8662],[135.52,6.83821427],[135.53,10.71562566],[135.54,20.98957451]]]
["bitfinex","SOLUSD",1725321389285,[[135.45,18.4561],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751],[135.38,89.79290264]],[[135.52,6.83821427],[135.54,18.11027451],[135.55,6.4867],[135.57,33.23111391],[135.6,28.4449]]]
["bitfinex","SOLUSD",1725321389496,[[135.45,18.4561],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751],[135.38,89.79290264]],[[135.52,6.83821427],[135.54,28.82590017],[135.55,6.4867],[135.57,18.441],[135.6,10.0]]]
["bitfinex","SOLUSD",1725321389884,[[135.47,7.3814],[135.45,18.4561],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751]],[[135.52,14.21731427],[135.54,28.82590017],[135.55,6.4867],[135.57,18.441],[135.6,10.0]]]
["bitfinex","SOLUSD",1725321390205,[[135.47,18.4533],[135.46,10.71562566],[135.44,15.0872],[135.42,36.9218],[135.4,16.5751]],[[135.54,15.5656],[135.55,6.4867],[135.56,10.71562566],[135.57,18.441],[135.59,47.59302566]]]
["bitfinex","SOLUSD",1725321390386,[[135.47,18.4533],[135.46,10.71562566],[135.44,15.0872],[135.42,36.9218],[135.4,16.5751]],[[135.54,15.5656],[135.55,6.4867],[135.56,17.55383993],[135.57,18.441],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321391283,[[135.49,7.3805],[135.47,18.4533],[135.46,10.71562566],[135.44,15.0872],[135.42,36.9218]],[[135.54,22.9435],[135.55,6.4867],[135.56,17.55383993],[135.57,18.441],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321391890,[[135.49,7.3805],[135.47,18.4533],[135.46,10.71562566],[135.44,15.0872],[135.42,36.9218]],[[135.54,22.9435],[135.55,6.61219],[135.56,17.55383993],[135.57,18.441],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321392808,[[135.49,7.3805],[135.47,18.4533],[135.46,10.71562566],[135.44,15.0872],[135.42,36.9218]],[[135.54,22.9435],[135.55,6.73768],[135.56,20.09225631],[135.57,18.441],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321392988,[[135.48,7.3809],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.34,22.25]],[[135.53,52.75487],[135.54,26.28122566],[135.55,6.61219],[135.56,9.37663065],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321393189,[[135.48,7.3809],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.34,22.25]],[[135.53,52.75487],[135.54,26.28122566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321393391,[[135.49,7.3803],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.35,7.416]],[[135.54,33.65922566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441],[135.63,10.0]]]
["bitfinex","SOLUSD",1725321393607,[[135.49,7.3803],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.15,30.90871458]],[[135.54,33.65922566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441],[135.63,10.0]]]
["bitfinex","SOLUSD",1725321393786,[[135.49,7.3803],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.15,44.61980587]],[[135.54,33.65922566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441],[135.63,10.0]]]
["bitfinex","SOLUSD",1725321394186,[[135.49,7.3803],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.27,9.36614681]],[[135.54,33.65922566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441],[135.63,10.0]]]
["bitfinex","SOLUSD",1725321394387,[[135.48,7.3808],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.35,7.416]],[[135.53,7.50409],[135.54,26.28122566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321394686,[[135.48,7.3808],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.35,7.416]],[[135.53,7.50409],[135.54,26.53220566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321395209,[[135.48,7.3808],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751]],[[135.53,7.50409],[135.54,26.53220566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321395709,[[135.49,7.3805],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,16.5751]],[[135.54,33.65912566],[135.55,6.4867],[135.56,9.37663065],[135.57,18.441],[136.11,70.219]]]
["bitfinex","SOLUSD",1725321395883,[[135.49,7.3805],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,16.5751]],[[135.54,33.65912566],[135.55,6.4867],[135.56,6.83821427],[135.57,18.441],[135.63,10.0]]]
["bitfinex","SOLUSD",1725321396203,[[135.48,7.381],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,16.5751]],[[135.53,7.3784],[135.54,26.40671566],[135.55,6.4867],[135.56,6.83821427],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321396593,[[135.48,7.381],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751]],[[135.53,7.3784],[135.54,26.40671566],[135.55,6.4867],[135.56,6.83821427],[135.57,18.441]]]
["bitfinex","SOLUSD",1725321397413,[[135.48,7.381],[135.47,18.4533],[135.44,25.80282566],[135.42,36.9218],[135.4,6.5751]],[[135.52,0.12549],[135.53,7.3784],[135.54,26.40671566],[135.55,6.4867],[135.56,6.83821427]]]
["bitfinex","SOLUSD",1725321398207,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.42,36.9218],[135.4,6.5751]],[[135.52,0.12549],[135.53,7.3784],[135.54,26.40671566],[135.55,6.4867],[135.56,6.83821427]]]
["bitfinex","SOLUSD",1725321398414,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,6.83821427],[135.61,17.416]]]
["bitfinex","SOLUSD",1725321398587,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[135.61,17.416]]]
["bitfinex","SOLUSD",1725321399588,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,10.84111566],[135.53,7.3785],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321402187,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,10.84111566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[136.46,79.37246251]]]
["bitfinex","SOLUSD",1725321402412,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[135.58,40.70080342]]]
["bitfinex","SOLUSD",1725321402708,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[135.81,106.00405275]]]
["bitfinex","SOLUSD",1725321402890,[[135.48,7.381],[135.47,18.4533],[135.44,15.0872],[135.43,10.71562566],[135.42,36.9218]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[135.58,14.78988579]]]
["bitfinex","SOLUSD",1725321404591,[[135.47,18.4533],[135.46,7.3821],[135.42,36.9218],[135.41,15.7433]],[[135.52,18.22011566],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779],[135.58,14.78988579]]]
["bitfinex","SOLUSD",1725321404592,[[135.47,18.4533],[135.46,7.3821],[135.42,36.9218],[135.41,15.7433],[135.35,50.0]],[[135.51,7.3795],[135.52,0.12549],[135.54,15.69109],[135.55,6.4867],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321404814,[[135.5,7.38],[135.48,1.47627631],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218]],[[135.52,0.12549],[135.54,23.06909],[135.55,6.4867],[135.56,9.30725779],[135.58,40.70176787]]]
["bitfinex","SOLUSD",1725321405037,[[135.48,1.47627631],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.32,273.29109]],[[135.54,23.06909],[135.55,6.4867],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321405038,[[135.48,1.47627631],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.32,273.29109]],[[135.53,45.37647],[135.54,15.5656],[135.55,17.20232566],[135.56,9.30725779],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321405309,[[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.35,7.416],[135.32,273.29109]],[[135.53,52.75487],[135.54,15.5656],[135.55,17.20232566],[135.56,9.30725779],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321406096,[[135.48,7.381],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.32,273.29109]],[[135.53,52.75487],[135.54,15.5656],[135.55,17.20232566],[135.56,9.30725779],[135.58,18.4401]]]
["bitfinex","SOLUSD",1725321406506,[[135.48,7.381],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.32,273.29109]],[[135.52,7.379],[135.53,45.37647],[135.54,15.5656],[135.55,17.20232566],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321407499,[[135.48,7.381],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.35,7.416]],[[135.52,7.379],[135.53,45.37647],[135.54,15.5656],[135.55,17.20232566],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321407819,[[135.49,7.3805],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,16.5751]],[[135.53,0.12549],[135.54,22.9439],[135.55,6.4867],[135.56,9.30725779],[135.59,36.8774]]]
["bitfinex","SOLUSD",1725321408120,[[135.49,7.3805],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,16.5751]],[[135.54,22.9439],[135.55,17.32781566],[135.56,9.30725779],[135.58,59.13755006],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321408317,[[135.49,7.3805],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,16.5751]],[[135.54,22.9439],[135.55,17.45330566],[135.56,9.30725779],[135.58,18.4401],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321408501,[[135.49,7.3805],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,16.5751]],[[135.54,22.9439],[135.55,17.45330566],[135.56,9.30725779],[135.58,33.228306],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321410018,[[135.48,7.3811],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,6.5751]],[[135.53,18.47069566],[135.54,15.5656],[135.55,6.61219],[135.56,9.30725779],[135.58,33.228306]]]
["bitfinex","SOLUSD",1725321410324,[[135.48,7.3811],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,6.5751]],[[135.53,18.47069566],[135.54,15.5656],[135.55,6.4867],[135.56,9.30725779],[135.57,25.90991816]]]
["bitfinex","SOLUSD",1725321411619,[[135.48,7.3811],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.4,6.5751]],[[135.52,7.3789],[135.53,11.09209566],[135.54,15.5656],[135.55,6.4867],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321412222,[[135.47,25.8348],[135.42,36.9218],[135.4,6.5751],[135.38,46.9304],[135.37,22.22]],[[135.51,10.71562566],[135.52,7.3789],[135.53,0.37647],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321412432,[[135.47,25.8348],[135.43,10.71562566],[135.42,36.9218],[135.4,6.5751],[135.38,89.79290264]],[[135.51,10.71562566],[135.52,7.3789],[135.53,0.37647],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321412722,[[135.47,25.8348],[135.43,10.71562566],[135.42,36.9218],[135.41,17.21940417],[135.4,6.5751]],[[135.51,10.71562566],[135.52,7.3789],[135.53,0.37647],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321413317,[[135.47,25.8348],[135.44,1.47610427],[135.43,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.51,10.71562566],[135.52,7.3789],[135.53,0.37647],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321414023,[[135.47,25.8348],[135.44,1.47610427],[135.43,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.52,7.3789],[135.53,11.09209566],[135.54,15.5656],[135.55,6.4867],[135.9,54.90777895]]]
["bitfinex","SOLUSD",1725321414516,[[135.47,25.8348],[135.44,1.47610427],[135.43,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.52,7.3789],[135.53,11.09209566],[135.54,15.5656],[135.55,6.4867],[135.62,50.0]]]
["bitfinex","SOLUSD",1725321414831,[[135.47,25.8348],[135.43,10.71562566],[135.42,36.9218],[135.41,15.7433],[120.17,506.30137814]],[[135.52,7.3789],[135.53,11.09209566],[135.54,15.5656],[135.55,6.4867],[135.62,50.0]]]
["bitfinex","SOLUSD",1725321415220,[[135.47,25.8348],[135.43,10.71562566],[135.42,36.9218],[135.41,15.7433],[135.39,1.47610739]],[[135.52,7.3789],[135.53,11.09209566],[135.54,15.5656],[135.55,6.4867],[135.6,15.5656]]]
["bitfinex","SOLUSD",1725321415607,[[135.48,7.3809],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.53,7.75487],[135.54,15.5656],[135.55,6.4867],[135.59,36.8774],[135.64,86.8631]]]
["bitfinex","SOLUSD",1725321415949,[[135.48,7.3809],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.53,7.75487],[135.54,26.28122566],[135.55,6.4867],[135.57,25.91046866],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321416238,[[135.48,7.3809],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.53,7.3784],[135.54,26.28122566],[135.55,6.4867],[135.59,79.73990264],[135.81,73.6349]]]
["bitfinex","SOLUSD",1725321416525,[[135.48,7.3809],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.53,7.3784],[135.54,26.28122566],[135.55,6.4867],[135.58,14.78869088],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321417733,[[135.48,7.3809],[135.47,18.4533],[135.45,10.71562566],[135.42,36.9218],[135.41,15.7433]],[[135.53,7.3784],[135.54,26.53220566],[135.55,6.4867],[135.58,14.78869088],[135.59,79.73990264]]]
["bitfinex","SOLUSD",1725321418734,[[135.44,18.4575],[135.42,36.9218],[135.41,15.7433],[135.38,46.9304],[135.37,72.22]],[[135.52,10.71562566],[135.53,0.12549],[135.54,15.69109],[135.55,6.4867],[135.58,14.78869088]]]
["bitfinex","SOLUSD",1725321418909,[[135.46,7.3821],[135.45,1.47610816],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433]],[[135.51,0.25098],[135.52,10.84111566],[135.54,15.69109],[135.55,6.4867],[135.57,25.91155133]]]
["bitfinex","SOLUSD",1725321419109,[[135.46,7.3821],[135.45,1.47610816],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433]],[[135.5,0.12549],[135.51,45.25098],[135.52,10.84111566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321419439,[[135.46,7.3821],[135.45,1.47610816],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433]],[[135.5,0.12549],[135.51,45.25098],[135.52,10.71562566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321419609,[[135.45,7.3827],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[135.35,72.22]],[[135.5,7.50559],[135.51,45.25098],[135.52,10.71562566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321419931,[[135.45,8.85898485],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[135.35,72.22]],[[135.5,7.50559],[135.51,45.25098],[135.52,10.71562566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321420436,[[135.46,8.85844858],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[135.35,72.22]],[[135.5,7.50559],[135.51,45.25098],[135.54,15.5656],[135.55,6.4867],[135.59,36.8774]]]
["bitfinex","SOLUSD",1725321420648,[[135.46,7.3821],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[135.35,72.22]],[[135.5,7.50559],[135.51,45.25098],[135.52,10.71562566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321421135,[[135.46,7.3821],[135.45,1.47630573],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433]],[[135.5,7.50559],[135.51,45.25098],[135.52,10.71562566],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321421509,[[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433]],[[135.5,7.50559],[135.51,45.25098],[135.54,15.5656],[135.55,6.4867]]]
["bitfinex","SOLUSD",1725321421510,[[135.44,18.4575],[135.42,36.9218],[135.41,15.7433],[135.38,36.9304],[135.36,10.0]],[[135.49,7.50609],[135.5,16.87801566],[135.51,45.12549],[135.54,34.0112],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321421711,[[135.44,25.8403],[135.43,1.47641221],[135.42,36.9218],[135.41,15.7433],[135.4,17.29072566]],[[135.49,7.50609],[135.5,16.87801566],[135.51,45.12549],[135.54,34.0112],[135.56,9.30725779]]]
["bitfinex","SOLUSD",1725321423337,[[135.44,25.8403],[135.42,36.9218],[135.41,15.7433],[135.4,17.29072566],[135.35,2.57126674]],[[135.49,7.50609],[135.5,16.87801566],[135.51,45.12549],[135.54,34.0112],[135.56,6.83821427]]]
["bitfinex","SOLUSD",1725321423939,[[135.44,25.8403],[135.43,1.47641392],[135.42,36.9218],[135.41,15.7433],[135.4,17.29072566]],[[135.49,7.50609],[135.5,16.87801566],[135.51,45.12549],[135.52,2.58139482],[135.54,34.0112]]]
["bitfinex","SOLUSD",1725321424234,[[135.44,25.8403],[135.42,36.9218],[135.41,15.7433],[135.4,17.29072566],[135.34,10.0]],[[135.49,23.66629],[135.5,16.87801566],[135.51,45.12549],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321424614,[[135.46,7.3821],[135.44,18.4575],[135.43,1.47643243],[135.42,47.63742566],[135.41,15.7433]],[[135.49,16.28569],[135.5,13.54249],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321424815,[[135.45,7.3827],[135.44,18.4575],[135.43,1.47643243],[135.42,47.63742566],[135.41,15.7433]],[[135.49,16.28569],[135.5,13.54249],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321426641,[[135.45,7.3827],[135.44,18.4575],[135.43,1.47643243],[135.42,47.63742566],[135.41,15.7433]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321426931,[[135.45,7.3827],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[131.82,142.08079669]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321427114,[[135.45,7.3827],[135.44,18.4575],[135.42,47.63742566],[135.41,15.7433],[134.39,56.9270916]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321427317,[[135.44,27.31702495],[135.42,47.63742566],[135.41,15.7433],[135.22,76.93899093],[134.99,657.52084079]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321427510,[[135.44,27.31702495],[135.42,47.63742566],[135.41,15.7433],[135.22,76.93899093],[135.2,22.88515378]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321427932,[[135.44,27.31702495],[135.42,47.63742566],[135.41,15.7433],[135.22,76.93899093],[135.19,22.88515378]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321428435,[[135.44,27.31702495],[135.42,47.63742566],[135.41,15.7433],[135.27,8.91470839],[135.26,20.0]],[[135.49,23.66639],[135.5,6.16239],[135.51,55.84111566],[135.52,2.58139482],[135.54,18.4456]]]
["bitfinex","SOLUSD",1725321428938,[[135.38,36.9304],[135.37,16.5335],[135.36,6.0993],[135.32,267.6],[135.31,72.22]],[[135.46,10.71562566],[135.49,16.28569],[135.5,6.16239],[135.51,45.12549],[135.52,63.89209746]]]
["bitfinex","SOLUSD",1725321429141,[[135.37,16.5335],[135.36,6.0993],[135.33,36.9462],[135.32,257.6],[135.3,10.0]],[[135.43,10.71562566],[135.45,45.0],[135.46,10.71562566],[135.49,16.28569],[135.5,6.16239]]]
["bitfinex","SOLUSD",1725321429142,[[135.37,16.5335],[135.36,6.0993],[135.33,36.9462],[135.32,257.6],[135.3,10.0]],[[135.43,10.71562566],[135.45,45.0],[135.46,6.2222],[135.47,0.25098],[135.49,16.1602]]]
["bitfinex","SOLUSD",1725321429452,[[135.37,35.0003],[135.36,6.0993],[135.34,10.71562566],[135.33,36.9462],[135.32,257.6]],[[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,0.25098],[135.49,18.4523]]]
["bitfinex","SOLUSD",1725321429613,[[135.37,35.0003],[135.36,16.81492566],[135.33,36.9462],[135.32,257.6],[135.31,42.86250264]],[[135.45,25.85942566],[135.46,6.2222],[135.47,0.25098],[135.49,18.4523],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321429810,[[135.37,35.0003],[135.36,6.0993],[135.34,10.71562566],[135.33,36.9462],[135.32,257.6]],[[135.44,0.25098],[135.45,25.85942566],[135.46,6.2222],[135.47,0.12549],[135.49,18.4523]]]
["bitfinex","SOLUSD",1725321430034,[[135.38,7.3866],[135.37,35.0003],[135.34,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,52.63428],[135.45,25.85942566],[135.46,6.2222],[135.49,18.4523],[135.51,81.8997]]]
["bitfinex","SOLUSD",1725321430239,[[135.38,7.3866],[135.37,35.0003],[135.34,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,52.63428],[135.45,25.85942566],[135.46,6.2222],[135.49,18.4523],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321430412,[[135.38,7.3866],[135.37,35.0003],[135.34,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,52.63428],[135.45,25.85942566],[135.46,6.2222],[135.47,2.52978666],[135.49,18.4523]]]
["bitfinex","SOLUSD",1725321430619,[[135.38,7.3866],[135.37,35.0003],[135.34,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,52.63428],[135.45,25.85942566],[135.46,6.2222],[135.49,18.4523],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321431634,[[135.39,7.386],[135.37,35.0003],[135.36,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,0.12549],[135.45,33.24222566],[135.46,6.2222],[135.49,18.4523],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321431839,[[135.39,7.386],[135.37,35.0003],[135.36,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,0.12549],[135.45,33.24222566],[135.46,6.2222],[135.49,23.75748089],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321432043,[[135.39,7.386],[135.37,35.0003],[135.36,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,0.12549],[135.45,33.24222566],[135.46,6.2222],[135.49,18.4523],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321435543,[[135.38,7.3865],[135.37,35.0003],[135.35,10.71562566],[135.33,43.0455],[135.32,257.6]],[[135.44,7.63438],[135.45,25.85942566],[135.46,6.2222],[135.49,18.4523],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321437057,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[135.23,22.22]],[[135.43,7.384],[135.44,0.25098],[135.45,25.85942566],[135.46,6.2222],[135.49,18.4523]]]
["bitfinex","SOLUSD",1725321437215,[[135.37,25.8538],[135.35,1.47717803],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6]],[[135.42,0.37647],[135.43,18.09962566],[135.44,0.12549],[135.45,15.1438],[135.46,6.2222]]]
["bitfinex","SOLUSD",1725321437415,[[135.37,25.8538],[135.35,1.47717803],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321437647,[[135.37,25.8538],[135.35,1.47717803],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.95,70.59571579]]]
["bitfinex","SOLUSD",1725321438149,[[135.37,25.8538],[135.35,1.47717803],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.53,50.0]]]
["bitfinex","SOLUSD",1725321438320,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[120.19,100.65426997]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.53,57.416]]]
["bitfinex","SOLUSD",1725321438521,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[135.2,23.81419229]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.53,57.416]]]
["bitfinex","SOLUSD",1725321438741,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[135.2,23.81419229]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,16.83821427]]]
["bitfinex","SOLUSD",1725321438927,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[135.24,51.16869104]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,16.83821427]]]
["bitfinex","SOLUSD",1725321439126,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.32,257.6],[135.24,51.16869104]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321439742,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.28,687.7578],[135.24,51.16869104]],[[135.42,0.37647],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321440243,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.28,687.7578],[135.24,51.16869104]],[[135.42,0.25098],[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321440427,[[135.38,7.3864],[135.37,18.4668],[135.35,1.47709062],[135.34,10.71562566],[135.33,58.6552]],[[135.43,18.09962566],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427],[135.53,25.515626]]]
["bitfinex","SOLUSD",1725321440628,[[135.38,7.3864],[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.16,15.25676918]],[[135.43,18.09962566],[135.44,0.25098],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321441023,[[135.38,7.3864],[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.15,92.23561012]],[[135.43,18.09962566],[135.44,0.25098],[135.45,15.1438],[135.46,6.2222],[135.5,6.83821427]]]
["bitfinex","SOLUSD",1725321441425,[[135.38,7.3864],[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.15,92.23561012]],[[135.42,0.12549],[135.43,18.09962566],[135.44,0.25098],[135.45,15.1438],[135.46,6.2222]]]
["bitfinex","SOLUSD",1725321441645,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.17,180.62838459],[135.15,92.23561012]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321441844,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.2,20.0],[135.19,29.67361729]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321442242,[[135.37,25.8538],[135.34,10.71562566],[135.33,58.6552],[135.24,73.38869104],[135.2,20.0]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321442636,[[135.38,7.3866],[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.24,73.38869104]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321442838,[[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.24,73.38869104],[135.15,92.23561012]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321443640,[[135.37,18.4668],[135.34,10.71562566],[135.33,58.6552],[135.28,677.7578],[135.26,46.9636]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321444237,[[135.37,25.8539],[135.34,10.71562566],[135.33,58.6552],[135.28,677.7578],[135.26,46.9636]],[[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222],[135.47,18.455]]]
["bitfinex","SOLUSD",1725321444647,[[135.37,25.8539],[135.34,10.71562566],[135.33,58.6552],[135.28,677.7578],[135.26,46.9636]],[[135.41,45.0],[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222]]]
["bitfinex","SOLUSD",1725321445051,[[135.37,25.8539],[135.35,1.47733179],[135.34,10.71562566],[135.33,58.6552],[135.28,677.7578]],[[135.41,45.0],[135.42,7.76087],[135.43,10.71562566],[135.45,15.1438],[135.46,6.2222]]]
["bitfinex","SOLUSD",1725321447862,[[135.36,7.3875],[135.34,29.18682566],[135.33,52.5559],[135.3,6.1347],[135.28,677.7578]],[[135.4,0.12549],[135.41,51.6024],[135.42,0.25098],[135.43,10.71562566],[135.45,33.6015]]]
["bitfinex","SOLUSD",1725321448048,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,51.6024],[135.42,0.12549],[135.43,10.71562566],[135.45,29.17332566]]]
["bitfinex","SOLUSD",1725321448344,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[137.22,144.0384115]]]
["bitfinex","SOLUSD",1725321448549,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[135.7,31.08230653]]]
["bitfinex","SOLUSD",1725321449162,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[135.71,670.37084833]]]
["bitfinex","SOLUSD",1725321449461,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[135.53,7.416]]]
["bitfinex","SOLUSD",1725321449666,[[135.35,7.3881],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[135.53,37.057883]]]
["bitfinex","SOLUSD",1725321449972,[[135.36,7.3875],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,7.76197],[135.41,66.7659],[135.43,10.71562566],[135.45,29.17332566],[135.53,37.057883]]]
["bitfinex","SOLUSD",1725321451265,[[135.36,7.3875],[135.34,18.4712],[135.33,52.5559],[135.32,10.71562566],[135.3,6.1347]],[[135.4,0.37647],[135.41,74.151],[135.43,10.71562566],[135.45,29.17332566],[135.53,37.057883]]]
["bitfinex","SOLUSD",1725321451460,[[135.35,7.3881],[135.34,18.4712],[135.33,36.9462],[135.31,16.0106],[135.3,6.1347]],[[135.4,7.76197],[135.41,77.48152566],[135.45,61.32020264],[135.51,94.3157],[135.53,29.641883]]]
["bitfinex","SOLUSD",1725321451639,[[135.35,7.3881],[135.34,18.4712],[135.33,36.9462],[135.31,26.72622566],[135.3,6.1347]],[[135.4,7.76197],[135.41,77.48152566],[135.45,61.32020264],[135.51,94.3157],[135.53,29.641883]]]
["bitfinex","SOLUSD",1725321451640,[[135.35,7.3881],[135.34,18.4712],[135.33,36.9462],[135.31,26.72622566],[135.3,6.1347]],[[135.4,7.76197],[135.41,77.48152566],[135.45,68.15841691],[135.51,94.3157],[135.53,29.641883]]]
["bitfinex","SOLUSD",1725321452043,[[135.36,7.3876],[135.34,18.4712],[135.33,36.9462],[135.31,26.72622566],[135.3,6.1347]],[[135.4,7.76197],[135.41,77.48152566],[135.45,68.15841691],[135.51,94.3157],[135.53,29.641883]]]
["bitfinex","SOLUSD",1725321453582,[[135.36,7.3876],[135.34,18.4712],[135.33,47.66182566],[135.31,16.0106],[135.3,6.1347]],[[135.4,7.76197],[135.41,77.48152566],[135.45,68.15841691],[135.48,36.9084],[135.5,10.0]]]
["bitfinex","SOLUSD",1725321453947,[[135.36,18.468],[135.33,47.66182566],[135.31,26.72622566],[135.3,6.1347],[135.21,29.636]],[[135.4,0.25098],[135.41,66.7659],[135.45,25.29591427],[135.48,36.9084],[135.5,10.0]]]
["bitfinex","SOLUSD",1725321454142,[[135.37,7.3869],[135.36,18.468],[135.33,47.66182566],[135.31,26.72622566],[135.3,6.1347]],[[135.41,66.7659],[135.42,7.50989],[135.43,10.71562566],[135.45,25.29591427],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321454368,[[135.37,7.3869],[135.36,18.468],[135.33,47.66182566],[135.31,26.72622566],[135.3,6.1347]],[[135.41,66.7659],[135.42,7.63538],[135.43,10.71562566],[135.45,25.29591427],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321454672,[[135.37,7.3869],[135.36,18.468],[135.33,47.66182566],[135.31,26.72622566],[135.3,6.1347]],[[135.41,74.1509],[135.42,0.25098],[135.43,10.71562566],[135.45,25.29591427],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321455950,[[135.36,25.8555],[135.33,36.9462],[135.31,16.0106],[135.3,6.1347],[135.21,22.22]],[[135.41,84.86652566],[135.42,0.25098],[135.45,36.01153993],[135.48,36.9084],[135.51,86.8997]]]
["bitfinex","SOLUSD",1725321456149,[[135.36,25.8555],[135.33,36.9462],[135.32,10.71562566],[135.31,16.0106],[135.3,6.1347]],[[135.41,84.86652566],[135.42,0.25098],[135.45,36.01153993],[135.48,36.9084],[135.51,86.8997]]]
["bitfinex","SOLUSD",1725321456475,[[135.35,7.3882],[135.33,19.94984257],[135.32,10.71562566],[135.31,16.0106],[135.3,6.1347]],[[135.4,7.76207],[135.41,77.48152566],[135.42,0.12549],[135.45,36.01153993],[135.47,10.0]]]
["bitfinex","SOLUSD",1725321456655,[[135.35,7.3882],[135.34,1.47749876],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,10.0],[135.51,86.8997]]]
["bitfinex","SOLUSD",1725321456855,[[135.35,7.3882],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106],[135.07,36.60828468]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.47,10.0],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321457451,[[135.35,7.3882],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106],[135.11,247.0095]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.47,10.0],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321457652,[[135.35,7.3882],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106],[135.28,294.5578]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.47,10.0],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321458770,[[135.35,7.3882],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106],[135.28,294.5578]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,60.0],[136.0,78.43968421]]]
["bitfinex","SOLUSD",1725321459271,[[135.36,7.3876],[135.33,18.4725],[135.32,10.71562566],[135.31,16.0106],[135.28,294.5578]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,60.0],[136.0,78.43968421]]]
["bitfinex","SOLUSD",1725321459649,[[135.36,7.3876],[135.33,18.4725],[135.32,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,60.0],[136.0,78.43968421]]]
["bitfinex","SOLUSD",1725321459851,[[135.36,7.3876],[135.33,18.4725],[135.32,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,78.4725],[136.0,78.43968421]]]
["bitfinex","SOLUSD",1725321460069,[[135.34,7.3884],[135.33,18.4725],[135.31,52.9603],[135.28,294.5578],[135.24,43.75269104]],[[135.4,7.76207],[135.41,77.48152566],[135.45,68.15841691],[135.49,78.4725],[136.0,78.43968421]]]
["bitfinex","SOLUSD",1725321460070,[[135.34,7.3884],[135.33,18.4725],[135.31,52.9603],[135.28,294.5578],[135.24,43.75269104]],[[135.38,0.12549],[135.39,18.10182566],[135.4,0.37647],[135.41,66.7659],[135.45,68.15841691]]]
["bitfinex","SOLUSD",1725321460248,[[135.34,7.3884],[135.33,18.4725],[135.31,52.9603],[135.3,16.85032566],[135.28,294.5578]],[[135.38,0.12549],[135.39,63.10182566],[135.4,0.25098],[135.41,66.7659],[135.45,68.15841691]]]
["bitfinex","SOLUSD",1725321460455,[[135.34,7.3884],[135.33,18.4725],[135.31,52.9603],[135.3,16.85032566],[135.28,294.5578]],[[135.38,0.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,66.7659],[135.45,68.15841691]]]
["bitfinex","SOLUSD",1725321461377,[[135.34,7.3884],[135.33,18.4725],[135.31,52.9603],[135.3,16.85032566],[135.28,294.5578]],[[135.38,0.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,66.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321461564,[[135.33,18.4725],[135.32,1.4776254],[135.31,52.9603],[135.3,16.85032566],[135.28,294.5578]],[[135.38,0.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,66.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321461764,[[135.35,7.3881],[135.33,18.4725],[135.32,1.4776254],[135.31,52.9603],[135.3,16.85032566]],[[135.38,45.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,66.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321461947,[[135.35,7.3881],[135.33,19.95017841],[135.31,52.9603],[135.3,16.85032566],[135.17,18.101826]],[[135.38,45.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,21.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321462581,[[135.35,7.3881],[135.33,19.95017841],[135.31,52.9603],[135.3,16.85032566],[135.24,93.75269104]],[[135.38,45.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,21.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321462758,[[135.35,7.3881],[135.33,19.95017841],[135.31,52.9603],[135.3,16.85032566],[135.24,93.75269104]],[[135.38,0.25098],[135.39,18.10182566],[135.4,0.12549],[135.41,21.7659],[135.43,18.4601]]]
["bitfinex","SOLUSD",1725321462956,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,0.12549],[135.41,29.151],[135.45,6.83821427],[135.46,18.4565],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321463257,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,45.25098],[135.41,39.99211566],[135.45,49.70071691],[135.46,18.4565],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321463459,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.24,103.75269104]],[[135.39,7.51169],[135.4,45.25098],[135.41,32.60701566],[135.44,18.4596],[135.45,49.70071691]]]
["bitfinex","SOLUSD",1725321463660,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.24,103.75269104]],[[135.38,0.12549],[135.39,7.51169],[135.4,45.25098],[135.41,21.7659],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321463855,[[135.35,25.8578],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,63.22661566],[135.41,21.7659],[135.44,18.4596],[162.2,6.43809795],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321464177,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,7.51099],[135.41,21.89139],[135.42,10.71562566],[135.44,18.4596],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321464351,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,7.51099],[135.41,22.01688],[135.42,10.71562566],[135.44,18.4596],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321464550,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,7.51099],[135.41,22.01688],[135.42,10.71562566],[135.44,18.4596],[137.2,35.03096554]]]
["bitfinex","SOLUSD",1725321464857,[[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347],[135.26,10.0]],[[135.4,7.51099],[135.41,22.01688],[135.42,10.71562566],[135.44,18.4596],[135.69,1.69311542]]]
["bitfinex","SOLUSD",1725321465275,[[135.36,7.3876],[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347]],[[135.4,7.51099],[135.41,22.01688],[135.42,10.71562566],[135.44,18.4596],[135.69,32.77542195]]]
["bitfinex","SOLUSD",1725321467958,[[135.36,7.3876],[135.35,18.47],[135.32,10.71562566],[135.31,52.9603],[135.3,6.1347]],[[135.4,7.51099],[135.41,22.01688],[135.42,10.71562566],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321469058,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.24,103.75269104],[135.18,8.70413339]],[[135.4,7.51099],[135.41,22.01688],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321469059,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.24,103.75269104],[135.18,8.70413339]],[[135.39,0.12549],[135.4,18.22661566],[135.41,21.89139],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321469252,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.24,53.75269104],[135.22,50.0]],[[135.39,0.25098],[135.4,18.22661566],[135.41,21.7659],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321470571,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.24,53.75269104],[135.22,50.0]],[[135.39,45.25098],[135.4,18.22661566],[135.41,21.7659],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321470770,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.25,2.54529895],[135.24,53.75269104]],[[135.39,52.63708],[135.4,10.84111566],[135.41,21.7659],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321475991,[[135.35,25.8581],[135.31,63.67592566],[135.3,6.1347],[135.25,2.54529895],[135.24,103.75269104]],[[135.39,52.63708],[135.4,10.84111566],[135.41,21.7659],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321476685,[[135.36,7.3875],[135.35,18.47],[135.31,63.67592566],[135.3,6.1347],[135.26,10.0]],[[135.39,0.12549],[135.4,7.51109],[135.41,21.7659],[135.43,2.57843064],[135.44,18.4596]]]
["bitfinex","SOLUSD",1725321476878,[[135.37,7.387],[135.36,1.47745661],[135.35,18.47],[135.33,10.71562566],[135.31,52.9603]],[[135.41,21.7659],[135.42,7.3849],[135.44,18.4596],[135.45,6.83821427],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321477087,[[135.37,7.387],[135.36,1.47745661],[135.35,18.47],[135.33,10.71562566],[135.31,52.9603]],[[135.41,29.151],[135.43,10.71562566],[135.44,18.4596],[135.45,9.38496886],[135.47,5.30766237]]]
["bitfinex","SOLUSD",1725321477301,[[135.37,7.387],[135.36,1.47745661],[135.35,18.47],[135.33,10.71562566],[135.31,52.9603]],[[135.41,29.151],[135.43,10.71562566],[135.44,18.4596],[135.45,9.38496886],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321478496,[[135.38,7.3865],[135.37,18.4671],[135.33,10.71562566],[135.31,63.67592566],[135.28,304.5578]],[[135.41,21.7659],[135.42,7.3845],[135.43,10.71562566],[135.45,9.38496886],[135.47,18.4551]]]
["bitfinex","SOLUSD",1725321478687,[[135.38,7.3865],[135.37,18.4671],[135.33,10.71562566],[135.31,63.67592566],[135.28,304.5578]],[[135.41,21.7659],[135.42,7.3845],[135.43,10.71562566],[135.45,9.38496886],[135.46,5.30702218]]]
["bitfinex","SOLUSD",1725321479572,[[135.38,7.3865],[135.37,18.4671],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,7.3845],[135.43,10.71562566],[135.45,9.38496886],[135.46,5.30702218]]]
["bitfinex","SOLUSD",1725321481994,[[135.37,18.4671],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,7.3845],[135.45,9.38496886],[135.46,5.30702218]]]
["bitfinex","SOLUSD",1725321481995,[[135.37,25.8542],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578],[135.26,10.0]],[[135.41,39.86652566],[135.42,0.25098],[135.45,20.10059452],[135.46,5.30702218],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321482503,[[135.37,18.4671],[135.36,7.3876],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,0.12549],[135.41,39.86652566],[135.42,0.25098],[135.45,38.55829452],[135.46,5.30702218]]]
["bitfinex","SOLUSD",1725321482704,[[135.37,18.4671],[135.36,7.3876],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,0.37647],[135.41,39.86652566],[135.42,0.12549],[135.45,38.55829452],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725321482992,[[135.37,18.4671],[135.36,7.3876],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,0.37647],[135.41,39.86652566],[135.45,38.55829452],[136.09,17.15588365],[136.21,0.17681282]]]
["bitfinex","SOLUSD",1725321483201,[[135.37,18.4671],[135.36,7.3876],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,0.37647],[135.41,39.86652566],[135.44,5.30733602],[135.45,38.55829452],[135.72,47.06381053]]]
["bitfinex","SOLUSD",1725321483392,[[135.37,18.4671],[135.36,7.3876],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,0.37647],[135.41,39.86652566],[135.44,5.30733602],[135.45,38.55829452],[135.64,124.80810653]]]
["bitfinex","SOLUSD",1725321484401,[[135.36,7.3876],[135.34,18.471],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,7.76217],[135.41,32.48152566],[135.44,5.30733602],[135.45,38.55829452],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321484623,[[135.36,7.3876],[135.34,19.94842551],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578]],[[135.4,52.76217],[135.41,32.48152566],[135.44,5.30733602],[135.45,38.55829452],[135.49,50.0]]]
["bitfinex","SOLUSD",1725321484823,[[135.36,7.3876],[135.34,19.94842551],[135.31,63.67592566],[135.28,294.5578],[120.13,6.43809795]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[162.57,100.0]]]
["bitfinex","SOLUSD",1725321484997,[[135.36,7.3876],[135.34,19.94842551],[135.31,63.67592566],[135.28,294.5578],[120.13,6.43809795]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.95,78.43968421]]]
["bitfinex","SOLUSD",1725321485198,[[135.36,7.3876],[135.34,19.94842551],[135.31,63.67592566],[135.28,294.5578],[133.47,114.17375058]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.95,78.43968421]]]
["bitfinex","SOLUSD",1725321485399,[[135.36,7.3876],[135.34,19.94842551],[135.31,63.67592566],[135.28,294.5578],[135.18,23.96088265]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.75,81.11640222]]]
["bitfinex","SOLUSD",1725321485700,[[135.36,7.3876],[135.34,18.471],[135.32,1.4774988],[135.31,63.67592566],[135.28,294.5578]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.75,81.11640222]]]
["bitfinex","SOLUSD",1725321486220,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.26,10.0]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.75,81.11640222]]]
["bitfinex","SOLUSD",1725321487113,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.26,10.0]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321488610,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321488812,[[135.36,7.3876],[135.34,18.471],[135.32,1.47750351],[135.31,63.67592566],[135.28,294.5578]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321489516,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.18,23.96088265]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,50.0],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321489711,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.18,23.96088265]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321489916,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.18,8.70411347]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321490504,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.18,23.96088265]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321492002,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.18,22.67276918]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321492203,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[135.19,38.27152323]],[[135.4,52.76217],[135.41,32.48152566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321493929,[[135.36,7.3876],[135.34,18.471],[135.32,1.47749997],[135.31,63.67592566],[135.28,294.5578]],[[135.4,45.37647],[135.41,39.86662566],[135.45,38.55829452],[135.49,68.471],[135.51,36.8997]]]
["bitfinex","SOLUSD",1725321494124,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[134.94,16.75738393]],[[135.4,0.37647],[135.41,39.86662566],[135.45,38.55829452],[135.49,18.471],[135.51,86.8997]]]
["bitfinex","SOLUSD",1725321494431,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[134.94,16.75738393]],[[135.4,0.37647],[135.41,39.86662566],[135.44,46.09006986],[135.45,38.55829452],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321494732,[[135.36,7.3876],[135.34,18.471],[135.31,63.67592566],[135.28,294.5578],[134.94,16.75738393]],[[135.4,0.37647],[135.41,39.86662566],[135.43,20.15697824],[135.44,25.93309162],[135.45,38.55829452]]]
["bitfinex","SOLUSD",1725321495757,[[135.36,7.3876],[135.35,1.47741219],[135.34,18.471],[135.33,10.71562566],[135.31,52.9603]],[[135.4,0.25098],[135.41,29.151],[135.43,20.15697824],[135.44,25.93309162],[135.45,70.7051715]]]
["bitfinex","SOLUSD",1725321495929,[[135.36,7.3876],[135.35,1.47741219],[135.34,18.471],[135.33,10.71562566],[135.31,52.9603]],[[135.4,0.12549],[135.41,29.151],[135.42,10.71562566],[135.43,5.36239585],[135.44,40.72767401]]]
["bitfinex","SOLUSD",1725321496233,[[135.36,7.3876],[135.35,1.47741219],[135.34,18.471],[135.33,10.71562566],[135.31,52.9603]],[[135.4,0.12549],[135.41,29.151],[135.42,10.71562566],[135.43,20.15697824],[135.44,25.93309162]]]
["bitfinex","SOLUSD",1725321496424,[[135.37,7.3867],[135.36,18.4687],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,18.10012566],[135.43,20.15697824],[135.44,25.93309162],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321497926,[[135.37,7.3867],[135.36,18.4687],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,18.10012566],[135.43,20.15697824],[135.44,25.93309162],[136.29,114.92459888]]]
["bitfinex","SOLUSD",1725321498332,[[135.37,7.3867],[135.36,18.4687],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,18.10012566],[135.43,20.15697824],[135.44,25.93309162],[135.7,108.7169383]]]
["bitfinex","SOLUSD",1725321499208,[[135.37,7.3867],[135.36,18.4687],[135.33,10.71562566],[135.31,52.9603],[135.28,304.5578]],[[135.41,21.7659],[135.42,18.10012566],[135.43,20.15697824],[135.44,25.93309162],[135.69,2.9810002]]]
["bitfinex","SOLUSD",1725321499433,[[135.36,25.8563],[135.33,10.71562566],[135.31,52.9603],[135.28,294.5578],[135.26,10.0]],[[135.41,21.7659],[135.42,10.84111566],[135.43,20.15697824],[135.44,25.93309162],[135.45,70.7051715]]]
["bitfinex","SOLUSD",1725321499626,[[135.36,25.8563],[135.31,52.9603],[135.28,294.5578]],[[135.41,21.7659],[135.43,20.15697824],[135.44,25.93309162],[135.45,70.7051715]]]
["bitfinex","SOLUSD",1725321499627,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.4,63.47809566],[135.41,21.7659],[135.43,5.36239585],[135.44,40.72767401],[135.45,70.7051715]]]
["bitfinex","SOLUSD",1725321499835,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[162.5,20.0]]]
["bitfinex","SOLUSD",1725321500012,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[136.82,0.1]]]
["bitfinex","SOLUSD",1725321500512,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[136.31,6.18351721]]]
["bitfinex","SOLUSD",1725321502617,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[135.93,78.43968421]]]
["bitfinex","SOLUSD",1725321503542,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,103.75269104]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[135.62,31.08230653]]]
["bitfinex","SOLUSD",1725321504744,[[135.36,18.4687],[135.35,7.3881],[135.31,63.67592566],[135.28,294.5578],[135.24,107.56688333]],[[135.39,7.386],[135.4,56.09209566],[135.41,21.7659],[135.45,70.7051715],[135.63,31.08230653]]]
["bitfinex","SOLUSD",1725321505246,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,47.56688333],[135.22,60.0]],[[135.38,55.71562566],[135.4,45.37647],[135.41,21.7659],[135.43,18.4603],[135.44,36.9167]]]
["bitfinex","SOLUSD",1725321505415,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,43.75269104],[135.23,3.81419229]],[[135.37,7.3873],[135.38,10.71562566],[135.4,45.37647],[135.41,21.7659],[135.43,18.4603]]]
["bitfinex","SOLUSD",1725321505615,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,43.75269104],[135.22,63.81419229]],[[135.37,7.3873],[135.38,10.84111566],[135.39,25.93524398],[135.4,60.17196216],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321505824,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,43.75269104],[135.22,60.0]],[[135.37,7.3873],[135.38,10.84111566],[135.39,40.73073614],[135.4,45.25098],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321506041,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,43.75269104],[135.23,2.48441612]],[[135.37,7.3873],[135.38,10.84111566],[135.39,40.73073614],[135.4,45.25098],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321510347,[[135.33,25.8618],[135.31,52.9603],[135.28,305.27342566],[135.24,43.75269104],[135.23,2.48441612]],[[135.37,7.3873],[135.38,10.84111566],[135.39,25.93524398],[135.4,45.25098],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321511028,[[135.33,25.8618],[135.31,52.9603],[135.28,47.67342566],[135.24,301.35269104],[135.23,2.48441612]],[[135.37,7.3873],[135.38,10.84111566],[135.39,25.93524398],[135.4,45.25098],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321511233,[[135.33,25.8618],[135.31,52.9603],[135.28,47.67342566],[135.24,301.35269104],[135.23,2.48441612]],[[135.37,7.3873],[135.38,10.84111566],[135.39,25.93524398],[135.4,47.84829435],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321513144,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.93524398],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321513652,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.93884514],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321514351,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321514655,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.5185318],[135.41,40.229],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321515928,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.5185318],[135.41,40.229],[136.28,114.92455166]]]
["bitfinex","SOLUSD",1725321516125,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,0.25098],[135.4,62.5185318],[135.41,40.229],[135.45,6.83821427]]]
["bitfinex","SOLUSD",1725321516445,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.5185318],[135.41,40.229],[135.45,49.70071691]]]
["bitfinex","SOLUSD",1725321519651,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94003198],[135.4,62.5185318],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321519966,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94003198],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321521450,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[136.3,84.62303024]]]
["bitfinex","SOLUSD",1725321521655,[[135.33,25.8618],[135.31,36.9497],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.51898439],[135.41,40.229],[136.3,84.62303024]]]
["bitfinex","SOLUSD",1725321522025,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.51898439],[135.41,40.229],[136.3,84.62303024]]]
["bitfinex","SOLUSD",1725321522553,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,62.51898439],[135.41,40.229],[135.69,48.75692595]]]
["bitfinex","SOLUSD",1725321531534,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94018035],[135.4,62.51898439],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321531733,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[162.0,0.4]]]
["bitfinex","SOLUSD",1725321532171,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[137.75,117.65952632]]]
["bitfinex","SOLUSD",1725321532463,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94012021],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321532770,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[136.27,62.21551768]]]
["bitfinex","SOLUSD",1725321532930,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[135.79,712.35174737]]]
["bitfinex","SOLUSD",1725321534338,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94018035],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321534538,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[138.95,141.19143159]]]
["bitfinex","SOLUSD",1725321534738,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.4,47.72280435],[135.41,40.229],[138.53,133.34746316]]]
["bitfinex","SOLUSD",1725321535359,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94003198],[135.4,47.72280435],[135.41,40.229]]]
["bitfinex","SOLUSD",1725321536441,[[135.33,18.4726],[135.32,7.3897],[135.28,47.67342566],[135.27,15.6359],[135.26,6.0385]],[[135.37,7.3873],[135.38,10.96660566],[135.39,25.94003198],[135.4,47.72280435],[135.41,47.06721427]]]
["bitfinex","SOLUSD",1725321538056,[[135.33,18.4726],[135.3,10.71562566],[135.28,36.9578],[135.27,15.6359],[135.26,6.0385]],[[135.39,33.32663198],[135.4,45.0],[135.41,47.06721427],[135.48,46.9084],[135.49,79.648483]]]
["bitfinex","SOLUSD",1725321538357,[[135.33,18.4726],[135.32,10.71562566],[135.31,15.1957],[135.3,6.0153],[135.28,36.9578]],[[135.39,7.3866],[135.4,45.0],[135.41,39.31973993],[135.44,55.3759],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321539345,[[135.35,7.3878],[135.33,18.4726],[135.32,10.71562566],[135.31,15.1957],[135.3,6.0153]],[[135.39,7.3866],[135.4,45.0],[135.41,39.31973993],[135.44,55.3759],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321539555,[[135.35,7.3878],[135.33,18.4726],[135.32,10.71562566],[135.31,15.1957],[135.3,6.0153]],[[135.4,52.3859],[135.41,39.31973993],[135.44,55.3759],[135.48,46.9084],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321539867,[[135.35,7.3878],[135.32,10.71562566],[135.31,15.1957],[135.3,6.0153]],[[135.4,52.3859],[135.41,39.31973993],[135.44,55.3759],[135.48,46.9084],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725321539868,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,35.98911427],[135.42,10.71562566],[135.44,18.4592],[135.48,36.9084],[135.5,10.0]]]
["bitfinex","SOLUSD",1725321540043,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.71562566],[135.43,25.93225158],[135.44,18.4592],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321540235,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.71562566],[135.44,18.4592],[135.46,6.45823149],[135.48,36.9084]]]
["bitfinex","SOLUSD",1725321540638,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.71562566],[135.44,21.05099992],[135.45,31.29475587],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321540832,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.71562566],[135.44,46.98369454],[135.46,6.45823149],[161.0,5.895]]]
["bitfinex","SOLUSD",1725321541049,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.71562566],[135.43,25.93269462],[135.44,21.05099992],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321541248,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.84111566],[135.44,21.05099992],[135.46,6.45823149],[160.79,0.08]]]
["bitfinex","SOLUSD",1725321541459,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.96660566],[135.44,21.05099992],[135.45,25.93315434],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321541659,[[135.37,7.3868],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.41,29.1509],[135.42,10.96660566],[135.43,25.93315434],[135.44,21.05099992],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321542562,[[135.36,7.3875],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.4,18.22671566],[135.41,21.7659],[135.42,0.12549],[135.43,25.93315434],[135.44,21.05099992]]]
["bitfinex","SOLUSD",1725321542751,[[135.36,7.3875],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.4,63.22671566],[135.41,21.7659],[135.42,0.12549],[135.43,25.93315434],[135.44,21.05099992]]]
["bitfinex","SOLUSD",1725321543064,[[135.36,7.3875],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.4,63.22671566],[135.41,21.7659],[135.42,0.12549],[135.44,21.05099992],[136.02,169.10578449]]]
["bitfinex","SOLUSD",1725321543274,[[135.36,7.3875],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.4,63.22671566],[135.41,21.7659],[135.42,0.12549],[135.44,21.05099992],[136.02,151.95104441]]]
["bitfinex","SOLUSD",1725321543777,[[135.36,7.3875],[135.35,18.4701],[135.32,10.71562566],[135.31,52.1451],[135.3,6.0153]],[[135.4,63.22671566],[135.41,21.7659],[135.42,0.12549],[135.44,21.05099992],[135.67,39.28317586]]]
["bitfinex","SOLUSD",1725321544366,[[135.35,25.8583],[135.31,52.1451],[135.3,16.73092566],[135.25,2.57519893],[135.24,311.35269104]],[[135.39,7.51149],[135.4,55.84111566],[135.41,21.7659],[135.42,0.12549],[135.44,21.05099992]]]
["bitfinex","SOLUSD",1725321544568,[[135.35,25.8583],[135.31,52.1451],[135.3,16.73092566],[135.25,2.57519893],[135.24,311.35269104]],[[135.38,0.12549],[135.39,7.63698],[135.4,55.84111566],[135.41,21.7659],[135.44,21.05099992]]]
["bitfinex","SOLUSD",1725321544763,[[135.33,7.3892],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.29,10.71562566]],[[135.37,7.3873],[135.38,55.84111566],[135.39,0.25098],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321544964,[[135.33,7.3892],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.29,10.71562566]],[[135.37,7.3873],[135.38,10.84111566],[135.39,0.25098],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321545470,[[135.33,7.3892],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.29,10.71562566]],[[135.38,10.84111566],[135.39,0.25098],[135.4,45.0],[135.41,21.7659],[135.63,51.08230653]]]
["bitfinex","SOLUSD",1725321545673,[[135.33,8.86686724],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.29,10.71562566]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321545974,[[135.34,7.3887],[135.33,1.47766724],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321547271,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[134.85,3.24]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321547473,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.11,173.0]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321547655,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.12,6.86373264]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321548048,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.11,6.86373264]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321548249,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.1,111.66795238]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321548976,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.24,313.90286599]],[[135.38,7.51209],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321550361,[[135.34,7.3887],[135.33,1.47758155],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153]],[[135.38,7.3866],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321551356,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[134.92,41.58392742]],[[135.38,7.3866],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321551559,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[134.95,74.0978]],[[135.38,7.3866],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321552051,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[134.95,129.00557895]],[[135.38,7.3866],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321552788,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.21,405.42]],[[135.38,7.3866],[135.39,10.96660566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321559772,[[135.34,7.3887],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.21,405.42]],[[135.38,7.3866],[135.39,11.09209566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321560091,[[135.35,7.3881],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.21,405.42]],[[135.38,0.12549],[135.39,18.47829566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321560273,[[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.21,405.42],[135.04,7.50796575]],[[135.38,0.12549],[135.39,18.35280566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321560476,[[135.34,7.3886],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.21,405.42]],[[135.39,18.35280566],[135.4,45.0],[135.41,21.7659],[135.46,6.45823149],[135.48,46.9084]]]
["bitfinex","SOLUSD",1725321560879,[[135.34,7.3886],[135.32,18.4739],[135.31,25.91132566],[135.3,6.0153],[135.26,46.9657]],[[135.39,18.22731566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149],[135.48,65.3823]]]
["bitfinex","SOLUSD",1725321562105,[[135.33,7.3892],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.26,46.9657]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321562387,[[135.32,18.4739],[135.31,15.1957],[135.3,16.73092566],[135.26,46.9657],[135.11,22.88515378]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321562785,[[135.32,18.4739],[135.31,15.1957],[135.3,16.73092566],[135.26,46.9657],[135.21,383.2]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321563171,[[135.32,18.4739],[135.31,15.1957],[135.3,16.73092566],[135.26,46.9657],[135.21,405.42]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321563372,[[135.34,7.3886],[135.32,18.4739],[135.31,15.1957],[135.3,6.0153],[135.26,46.9657]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321563798,[[135.34,7.3886],[135.32,18.4739],[135.31,15.1957],[135.3,16.73092566],[135.26,46.9657]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321567995,[[135.34,7.3886],[135.32,18.4739],[135.31,15.1957],[135.3,16.73092566],[135.26,36.9657]],[[135.38,7.3869],[135.39,10.84111566],[135.4,45.12549],[135.41,21.7659],[135.46,6.45823149]]]
["bitfinex","SOLUSD",1725321569397,[[135.33,7.3892],[135.32,18.4739],[135.3,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.37,0.25098],[135.38,7.3869],[135.39,10.84111566],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321572609,[[135.33,7.3892],[135.32,19.95162376],[135.3,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.37,0.25098],[135.38,7.3869],[135.39,10.84111566],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321574602,[[135.33,7.3892],[135.32,18.4739],[135.3,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.37,0.25098],[135.38,7.3869],[135.39,10.84111566],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321575479,[[135.33,7.3892],[135.32,18.4739],[135.28,52.2997],[135.26,43.6053],[135.13,173.0]],[[135.37,0.25098],[135.38,7.3869],[135.39,10.84111566],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321575683,[[135.33,7.3892],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.37,0.25098],[135.38,7.3869],[135.39,10.84111566],[135.4,45.0],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321577402,[[135.34,7.3883],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.39,7.3864],[135.41,21.7659],[160.79,0.08],[161.0,5.895],[161.56,5.0]]]
["bitfinex","SOLUSD",1725321577610,[[135.34,7.3883],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.39,18.10202566],[135.41,21.7659],[135.43,25.93719156],[135.44,39.50859992],[135.51,44.3157]]]
["bitfinex","SOLUSD",1725321577901,[[135.34,7.3883],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.39,18.10202566],[135.41,21.7659],[135.43,25.93719156],[135.44,39.50859992],[135.46,27.29934749]]]
["bitfinex","SOLUSD",1725321578109,[[135.34,7.3883],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.39,18.10202566],[135.41,21.7659],[135.43,25.93719156],[135.44,39.50859992],[135.46,17.29934749]]]
["bitfinex","SOLUSD",1725321579007,[[135.34,7.3883],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,43.6053]],[[135.39,18.10202566],[135.4,0.25098],[135.41,21.7659],[135.43,25.93719156],[135.44,39.50859992]]]
["bitfinex","SOLUSD",1725321579508,[[135.35,7.3882],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,53.6053]],[[135.39,18.10202566],[135.4,0.25098],[135.41,21.7659],[135.43,25.93719156],[135.44,39.50859992]]]
["bitfinex","SOLUSD",1725321580791,[[135.34,7.3887],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,53.6053]],[[135.38,0.12549],[135.39,18.10202566],[135.4,0.25098],[135.41,21.7659],[135.43,25.93719156]]]
["bitfinex","SOLUSD",1725321581107,[[135.34,7.3887],[135.32,18.4739],[135.29,10.71562566],[135.28,52.2997],[135.26,53.6053]],[[135.38,0.12549],[135.39,18.10202566],[135.4,0.12549],[135.41,21.7659],[135.43,25.93719156]]]
["bitfinex","SOLUSD",1725321585209,[[135.29,10.71562566],[135.28,15.46739],[135.26,6.6396],[135.24,46.30286599],[135.1,7.75309774]],[[135.38,0.12549],[135.39,18.10202566],[135.4,0.12549],[135.41,21.7659],[135.43,25.93719156]]]
["bitfinex","SOLUSD",1725321585210,[[135.29,10.71562566],[135.28,15.46739],[135.26,6.6396],[135.24,46.30286599],[135.1,7.75309774]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.43,25.93719156]]]
["bitfinex","SOLUSD",1725321585502,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.1,7.75309774]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659]]]
["bitfinex","SOLUSD",1725321585503,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.12,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321585851,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.13,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321586113,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.12,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321586288,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.13,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321586487,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.12,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321586686,[[135.29,10.71562566],[135.28,15.71837],[135.26,6.6396],[135.24,46.30286599],[135.13,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321586991,[[135.29,0.12549],[135.28,15.71837],[135.26,6.6396],[135.24,3.44036335],[135.12,20.74975617]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321587195,[[135.3,10.71562566],[135.29,45.37647],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321587378,[[135.3,10.71562566],[135.29,45.12549],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599]],[[135.38,0.12549],[135.39,10.71562566],[135.4,0.12549],[135.41,21.7659],[135.44,28.52899148]]]
["bitfinex","SOLUSD",1725321589921,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321590101,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321590303,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321590618,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321590834,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321591010,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321591217,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321591412,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321591724,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,28.52899148],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321591910,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321592217,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321592419,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,17.31142276]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321592607,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.03,24.1751554]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321592817,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.12,22.88515378]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321593233,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.19,7.62838459]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.68,47.06381053]]]
["bitfinex","SOLUSD",1725321593403,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.19,7.62838459]],[[135.38,0.37647],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.6,31.08230653]]]
["bitfinex","SOLUSD",1725321595028,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.19,7.62838459]],[[135.38,0.25098],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.6,31.08230653]]]
["bitfinex","SOLUSD",1725321596517,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.25098],[135.39,10.71562566],[135.41,21.7659],[135.44,43.32429941],[135.6,31.08230653]]]
["bitfinex","SOLUSD",1725321597801,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.25098],[135.41,21.7659],[135.44,43.32429941],[135.45,10.715626],[135.6,31.08230653]]]
["bitfinex","SOLUSD",1725321598005,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,0.12549],[135.4,10.71562566],[135.41,21.7659],[135.43,25.93719156]]]
["bitfinex","SOLUSD",1725321598306,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,45.37647],[135.4,10.71562566],[135.41,21.7659],[135.44,43.32429941]]]
["bitfinex","SOLUSD",1725321598622,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,45.25098],[135.4,51.44812515],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321598828,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,85.98347949],[135.4,10.71562566],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321599025,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,71.18817156],[135.4,10.71562566],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321599337,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,26.06268156],[135.39,45.25098],[135.4,10.71562566],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321599629,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,45.25098],[135.4,36.65281722],[135.41,21.7659],[135.44,2.59179992]]]
["bitfinex","SOLUSD",1725321599815,[[135.3,10.71562566],[135.28,15.59288],[135.26,6.6396],[135.24,46.30286599],[135.22,3.81419229]],[[135.38,0.12549],[135.39,45.25098],[135.4,51.44763794],[135.41,21.7659],[135.44,2.59179992]]]